{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99969,"rows_kept":99969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.65,78344.97,0.0,0.45372,4e-05,32.49895]
[1778918423326,137.65,78347.03,0.0,0.45379,4e-05,32.50049]
[1778918429369,137.65,78358.17,0.0,0.45418,4e-05,32.50882]
[1778918434410,137.65,78368.47,0.0,0.45454,4e-05,32.51359]
[1778918439447,137.65,78373.62,0.0,0.45472,4e-05,32.51741]
[1778918444482,137.65,78375.21,0.0,0.45477,4e-05,32.51859]
[1778918448510,45.0,78374.15,0.0,0.29301,9e-05,28.21769]
[1778918449517,44.77,78352.1,0.0,0.28989,9e-05,28.06944]
[1778918451531,44.32,78353.81,0.0,0.28796,9e-05,27.98195]
[1778918453545,43.88,78353.1633,0.0,0.28586,9e-05,27.8848]
[1778918455559,43.46,78358.7,0.0,0.2844,0.0001,27.81861]
[1778918457573,43.06,78367.3067,0.0,0.28328,0.0001,27.76946]
[1778918459587,42.68,78373.8867,0.0,0.28204,0.0001,27.71286]
[1778918461601,42.31,78376.53,0.0,0.28046,0.0001,27.63894]
[1778918463615,41.95,78376.52,0.0,0.27868,0.0001,27.55348]
[1778918464622,41.78,78376.6167,0.0,0.27781,0.0001,27.51183]
[1778918466636,41.45,78359.1933,0.0,0.27439,0.0001,27.33885]
[1778918468650,41.12,78355.3,0.0,0.27233,0.0001,27.23583]
[1778918471673,40.67,78358.8933,0.0,0.27026,0.0001,27.13374]
[1778918473679,40.37,78358.61,0.0,0.26868,0.0001,27.05368]
[1778918475681,40.1,78357.3267,0.0,0.26704,0.0001,26.96982]
[1778918478684,39.7,78356.7467,0.0,0.26479,0.0001,26.85436]
[1778918481687,39.32,78356.85,0.0,0.26271,0.0001,26.74645]
[1778918485691,38.85,78356.7933,0.0,0.26005,0.0001,26.60745]
[1778918488694,38.53,78358.9233,0.0,0.25839,0.0001,26.52021]
[1778918491697,38.22,78357.6,0.0,0.25645,0.0001,26.41351]
[1778918493699,38.02,78345.6267,0.0,0.25407,0.0001,26.28108]
[1778918496702,37.74,78341.9067,0.0,0.25203,0.0001,26.16854]
[1778918499473,37.57,78342.1,0.0,0.25099,0.0001,26.11142]
[1778918499474,37.57,78342.1,0.0,0.25099,0.0001,26.11142]
[1778918499572,37.48,78342.1,0.0,0.25047,0.0001,26.08289]
[1778918503709,37.15,78342.8767,0.0,0.24856,0.0001,25.97755]
[1778918507713,36.85,78341.6667,0.0,0.24658,0.0001,25.86629]
[1778918512718,36.51,78340.5467,0.0,0.24432,0.0001,25.73795]
[1778918517723,36.2,78340.5667,0.0,0.24235,0.00011,25.62575]
[1778918522729,35.92,78342.4233,0.0,0.24074,0.00011,25.53395]
[1778918527734,35.66,78342.1667,0.0,0.23907,0.00011,25.43679]
[1778918532739,35.43,78319.8233,0.0,0.23519,0.00011,25.20209]
[1778918537744,35.22,78317.0367,0.0,0.23351,0.00011,25.10165]
[1778918542749,35.03,78316.1267,0.0,0.23216,0.00011,25.02033]
[1778918547754,34.86,78313.4233,0.0,0.23072,0.00011,24.93321]
[1778918553239,34.68,78311.6767,0.0,0.22928,0.00011,24.84293]
[1778918558274,34.54,78310.7833,0.0,0.22825,0.00011,24.78025]
[1778918563309,34.42,78309.16,0.0,0.22724,0.00011,24.71749]
[1778918568344,34.31,78299.8333,0.0,0.22547,0.00011,24.60604]
[1778918573379,34.21,78289.1067,0.0,0.22363,0.00011,24.4885]
[1778918578416,34.12,78285.1767,0.0,0.22258,0.00011,24.42176]
[1778918583451,34.04,78284.1567,0.0,0.2219,0.00011,24.37891]
[1778918588486,33.96,78283.9533,0.0,0.22137,0.00011,24.34516]
[1778918593521,33.9,78290.46,0.0,0.2216,0.00011,24.36176]
[1778918598556,33.84,78300.54,0.0,0.22226,0.00011,24.40653]
[1778918603591,33.78,78305.9233,0.0,0.22247,0.00011,24.42092]
[1778918608626,33.74,78312.3867,0.0,0.22282,0.00011,24.44534]
[1778918613661,33.69,78319.7533,0.0,0.22329,0.00011,24.47487]
[1778918618697,33.65,78325.72,0.0,0.22366,0.00011,24.49986]
[1778918623732,33.62,78334.9033,0.0,0.22441,0.00011,24.54927]
[1778918626131,33.61,78335.6667,0.0,0.2244,0.00011,24.54893]
[1778918626143,33.61,78335.6667,0.0,0.2244,0.00011,24.54893]
[1778918626753,33.59,78335.6667,0.0,0.22427,0.00011,24.54054]
[1778918631839,33.5,78337.9133,0.0,0.22392,0.00011,24.51931]
[1778918632657,33.5,78337.9133,0.0,0.22392,0.00011,24.51931]
[1778918632795,33.49,78337.9133,0.0,0.22381,0.00011,24.5128]
[1778918637830,33.44,78337.9233,0.0,0.22346,0.00011,24.49071]
[1778918642850,33.4,78335.2833,0.0,0.22289,0.00011,24.45455]
[1778918647855,33.37,78335.05,0.0,0.22264,0.00011,24.43882]
[1778918652860,33.34,78334.9467,0.0,0.22244,0.00011,24.42652]
[1778918659867,33.31,78333.5533,0.0,0.2221,0.00011,24.4043]
[1778918664872,33.3,78330.32,0.0,0.22166,0.00011,24.3756]
[1778918669877,33.29,78329.1,0.0,0.22145,0.00011,24.3626]
[1778918674882,33.28,78328.5233,0.0,0.22132,0.00011,24.35194]
[1778918679887,33.28,78329.5233,0.0,0.22139,0.00011,24.35665]
[1778918684892,33.27,78332.57,0.0,0.22168,0.00011,24.37548]
[1778918689897,33.26,78334.2333,0.0,0.22181,0.00011,24.38422]
[1778918694902,33.26,78335.1,0.0,0.22185,0.00011,24.3873]
[1778918701909,33.25,78342.18,0.0,0.22254,0.00011,24.43255]
[1778918705913,33.24,78328.1033,0.0,0.22098,0.00011,24.33037]
[1778918710918,33.25,78325.6533,0.0,0.22074,0.00011,24.31428]
[1778918715923,33.25,78323.51,0.0,0.22054,0.00011,24.30094]
[1778918721440,33.26,78320.2633,0.0,0.22024,0.00011,24.28108]
[1778918725831,33.26,78320.4567,0.0,0.22029,0.00011,24.2842]
[1778918725832,33.26,78320.4567,0.0,0.2203,0.00011,24.28476]
[1778918729496,33.26,78305.9633,0.0,0.21872,0.00011,24.18065]
[1778918734531,33.27,78307.3167,0.0,0.21887,0.00011,24.18815]
[1778918740573,33.27,78307.7467,0.0,0.21893,0.00011,24.19214]
[1778918745952,33.27,78305.0733,0.0,0.21867,0.00011,24.17449]
[1778918751650,33.28,78305.7167,0.0,0.21876,0.00011,24.18077]
[1778918756685,33.28,78306.0467,0.0,0.21881,0.00011,24.18405]
[1778918761721,33.28,78310.9633,0.0,0.21934,0.00011,24.2194]
[1778918766973,33.28,78310.8333,0.0,0.21932,0.00011,24.21768]
[1778918772798,33.27,78310.8333,0.0,0.21931,0.00011,24.21706]
[1778918777833,33.27,78310.4933,0.0,0.21927,0.00011,24.21442]
[1778918782868,33.27,78310.4167,0.0,0.21926,0.00011,24.21376]
[1778918787903,33.27,78312.7067,0.0,0.21949,0.00011,24.22932]
[1778918792938,33.27,78312.7567,0.0,0.21947,0.00011,24.2256]
[1778918797973,33.27,78314.8433,0.0,0.21968,0.00011,24.2396]
[1778918803010,33.27,78312.89,0.0,0.21946,0.00011,24.22538]
[1778918808016,33.26,78322.92,0.0,0.22051,0.00011,24.29468]
[1778918813021,33.25,78324.93,0.0,0.22067,0.00011,24.30576]
[1778918818026,33.25,78322.8867,0.0,0.2204,0.00011,24.28816]
[1778918823031,33.24,78322.8833,0.0,0.22037,0.00011,24.28603]
[1778918823258,33.24,78322.8833,0.0,0.22037,0.00011,24.28603]
[1778918824032,33.25,78322.8,0.0,0.22038,0.00011,24.28647]
[1778918825033,33.25,78334.9467,0.0,0.2217,0.00011,24.37365]
[1778918830038,33.24,78343.9333,0.0,0.22264,0.00011,24.43527]
[1778918835043,33.23,78345.7333,0.0,0.22278,0.00011,24.44445]
[1778918840048,33.22,78344.9,0.0,0.22265,0.00011,24.43591]
[1778918845054,33.22,78344.9933,0.0,0.22262,0.00011,24.43453]
[1778918853062,33.21,78347.37,0.0,0.22281,0.00011,24.44509]
[1778918858067,33.21,78356.0233,0.0,0.22371,0.00011,24.50341]
[1778918863072,33.19,78364.9833,0.0,0.22459,0.00011,24.56118]
[1778918868077,33.18,78355.7933,0.0,0.22349,0.00011,24.48995]
[1778918873082,33.17,78356.0267,0.0,0.22347,0.00011,24.48865]
[1778918878087,33.17,78357.5033,0.0,0.22359,0.00011,24.49665]
[1778918883092,33.16,78357.96,0.0,0.2236,0.00011,24.49716]
[1778918889097,33.15,78360.78,0.0,0.22385,0.00011,24.51374]
[1778918894102,33.14,78368.7567,0.0,0.22464,0.00011,24.56547]
[1778918899107,33.13,78368.3067,0.0,0.22451,0.00011,24.55707]
[1778918905113,33.12,78368.9967,0.0,0.2245,0.00011,24.55674]
[1778918911119,33.1,78373.4033,0.0,0.22488,0.00011,24.57952]
[1778918916124,33.09,78373.7267,0.0,0.22484,0.00011,24.57746]
[1778918921848,33.08,78378.1333,0.0,0.22524,0.00011,24.60362]
[1778918922928,33.08,78378.1333,0.0,0.22524,0.00011,24.60362]
[1778918922938,33.08,78378.1333,0.0,0.22523,0.00011,24.60265]
[1778918928895,33.08,78387.2133,0.0,0.22623,0.00011,24.66719]
[1778918934142,33.08,78378.1667,0.0,0.22526,0.00011,24.60456]
[1778918939972,33.09,78378.9167,0.0,0.22538,0.00011,24.61226]
[1778918946014,33.09,78377.71,0.0,0.22527,0.00011,24.6051]
[1778918951049,33.09,78378.7367,0.0,0.2254,0.00011,24.61339]
[1778918956084,33.1,78376.1367,0.0,0.22513,0.00011,24.59604]
[1778918961119,33.1,78376.03,0.0,0.22514,0.00011,24.59639]
[1778918966154,33.1,78378.11,0.0,0.22537,0.00011,24.61161]
[1778918973184,33.1,78377.2267,0.0,0.22526,0.00011,24.60216]
[1778918978189,33.1,78376.5833,0.0,0.22519,0.00011,24.59795]
[1778918983194,33.1,78376.68,0.0,0.22521,0.00011,24.59912]
[1778918988199,33.1,78375.8533,0.0,0.22513,0.00011,24.59373]
[1778918993204,33.11,78376.1067,0.0,0.22516,0.00011,24.59585]
[1778919000211,33.11,78376.0233,0.0,0.22516,0.00011,24.59541]
[1778919004215,33.11,78364.4367,0.0,0.2239,0.00011,24.51408]
[1778919009220,33.12,78363.8067,0.0,0.2239,0.00011,24.51362]
[1778919015226,33.13,78364.0733,0.0,0.22399,0.00011,24.51952]
[1778919020231,33.13,78367.0667,0.0,0.22435,0.00011,24.54282]
[1778919025236,33.13,78367.3833,0.0,0.22441,0.00011,24.5462]
[1778919030241,33.13,78369.82,0.0,0.22468,0.00011,24.56381]
[1778919035246,33.14,78368.48,0.0,0.22451,0.00011,24.551]
[1778919041252,33.14,78368.8467,0.0,0.22456,0.00011,24.55416]
[1778919046257,33.14,78369.2467,0.0,0.22461,0.00011,24.55718]
[1778919052263,33.14,78368.6633,0.0,0.22455,0.00011,24.5533]
[1778919057794,33.14,78373.4933,0.0,0.22507,0.00011,24.58727]
[1778919062829,33.13,78375.6167,0.0,0.22527,0.00011,24.60043]
[1778919067864,33.13,78374.8833,0.0,0.22517,0.00011,24.59374]
[1778919072899,33.13,78367.8333,0.0,0.22441,0.00011,24.54481]
[1778919077935,33.13,78367.9067,0.0,0.22444,0.00011,24.5465]
[1778919083295,33.14,78367.1233,0.0,0.22437,0.00011,24.54209]
[1778919089301,33.14,78367.0867,0.0,0.22439,0.00011,24.54313]
[1778919095054,33.14,78366.6267,0.0,0.22434,0.00011,24.53766]
[1778919100089,33.15,78366.6567,0.0,0.22436,0.00011,24.53893]
[1778919105317,33.15,78366.5167,0.0,0.22436,0.00011,24.53886]
[1778919110322,33.15,78366.49,0.0,0.22437,0.00011,24.53947]
[1778919115327,33.15,78367.2533,0.0,0.22446,0.00011,24.54539]
[1778919120332,33.15,78369.7367,0.0,0.22473,0.00011,24.56309]
[1778919126271,33.15,78369.3367,0.0,0.22468,0.00011,24.55959]
[1778919131343,33.14,78372.8233,0.0,0.22504,0.00011,24.58288]
[1778919136348,33.14,78369.8233,0.0,0.22469,0.00011,24.56037]
[1778919145357,33.14,78369.1567,0.0,0.22462,0.00011,24.55559]
[1778919150362,33.14,78369.24,0.0,0.22463,0.00011,24.55636]
[1778919156368,33.14,78371.2233,0.0,0.22482,0.00011,24.56659]
[1778919161373,33.14,78368.5,0.0,0.22452,0.00011,24.5475]
[1778919164376,33.14,78383.5433,0.0,0.22617,0.00011,24.65369]
[1778919169381,33.12,78391.7333,0.0,0.22696,0.00011,24.70499]
[1778919174386,33.11,78396.3033,0.0,0.22734,0.00011,24.73004]
[1778919179391,33.09,78397.05,0.0,0.22731,0.00011,24.72845]
[1778919184397,33.08,78401.16,0.0,0.22767,0.00011,24.75141]
[1778919186066,33.07,78401.41,0.0,0.22767,0.00011,24.75184]
[1778919186167,33.07,78401.41,0.0,0.22765,0.00011,24.75052]
[1778919191404,33.12,78408.1,0.0,0.22876,0.00011,24.82038]
[1778919196409,33.16,78408.97,0.0,0.22915,0.00011,24.84436]
[1778919201414,33.19,78409.81,0.0,0.22948,0.00011,24.86444]
[1778919205418,33.22,78398.78,0.0,0.22842,0.00011,24.79658]
[1778919210423,33.25,78399.5067,0.0,0.22871,0.00011,24.81491]
[1778919211713,33.25,78399.4633,0.0,0.22873,0.00011,24.81354]
[1778919212425,33.24,78399.0333,0.0,0.22861,0.00011,24.80628]
[1778919216429,33.21,78386.0733,0.0,0.22696,0.00011,24.7014]
[1778919221434,33.19,78386.1567,0.0,0.22677,0.00011,24.6898]
[1778919226972,33.16,78382.7833,0.0,0.22623,0.00011,24.65544]
[1778919232014,33.15,78383.1567,0.0,0.22616,0.00011,24.65092]
[1778919237450,33.13,78381.5533,0.0,0.22589,0.00011,24.63392]
[1778919243095,33.13,78372.6467,0.0,0.22485,0.00011,24.56682]
[1778919248130,33.13,78368.9833,0.0,0.22445,0.00011,24.54103]
[1778919253165,33.13,78366.8133,0.0,0.22423,0.00011,24.52652]
[1778919258200,33.13,78364.27,0.0,0.22397,0.00011,24.50993]
[1778919263476,33.14,78362.77,0.0,0.22384,0.00011,24.50117]
[1778919269277,33.14,78359.3967,0.0,0.22351,0.00011,24.47977]
[1778919274312,33.15,78358.4867,0.0,0.22344,0.00011,24.47265]
[1778919279349,33.16,78351.7367,0.0,0.22278,0.00011,24.42936]
[1778919284383,33.17,78352.9467,0.0,0.22297,0.00011,24.44164]
[1778919289418,33.18,78350.97,0.0,0.22281,0.00011,24.43111]
[1778919294509,33.19,78351.5667,0.0,0.22293,0.00011,24.4387]
[1778919299514,33.19,78351.1767,0.0,0.22292,0.00011,24.43796]
[1778919304519,33.19,78352.0033,0.0,0.22303,0.00011,24.44536]
[1778919310525,33.2,78351.4067,0.0,0.22299,0.00011,24.44247]
[1778919316531,33.2,78352.27,0.0,0.22309,0.00011,24.44921]
[1778919321536,33.2,78354.3433,0.0,0.22332,0.00011,24.46408]
[1778919326541,33.2,78351.9567,0.0,0.22307,0.00011,24.44742]
[1778919331546,33.2,78352.12,0.0,0.22307,0.00011,24.44548]
[1778919336551,33.2,78353.7333,0.0,0.22324,0.00011,24.45681]
[1778919341556,33.2,78353.2067,0.0,0.22318,0.00011,24.45275]
[1778919346561,33.2,78353.0167,0.0,0.22316,0.00011,24.45128]
[1778919351566,33.2,78354.8267,0.0,0.22334,0.00011,24.46351]
[1778919357572,33.2,78352.1967,0.0,0.22305,0.00011,24.44457]
[1778919362577,33.2,78352.4433,0.0,0.22308,0.00011,24.44644]
[1778919371585,33.2,78352.4,0.0,0.22308,0.00011,24.44608]
[1778919376590,33.2,78352.1333,0.0,0.22305,0.00011,24.44416]
[1778919381595,33.2,78352.9033,0.0,0.22313,0.00011,24.44932]
[1778919386600,33.19,78354.2433,0.0,0.22326,0.00011,24.45833]
[1778919391605,33.19,78355.96,0.0,0.22341,0.00011,24.46599]
[1778919397168,33.19,78355.2667,0.0,0.22332,0.00011,24.45994]
[1778919402616,33.19,78353.8567,0.0,0.22316,0.00011,24.44951]
[1778919408245,33.19,78353.5933,0.0,0.22313,0.00011,24.44735]
[1778919413280,33.19,78353.6933,0.0,0.22313,0.00011,24.44778]
[1778919419633,33.19,78353.6033,0.0,0.22312,0.00011,24.44682]
[1778919425364,33.19,78353.46,0.0,0.2231,0.00011,24.44551]
[1778919430644,33.19,78353.4267,0.0,0.22309,0.00011,24.44505]
[1778919436650,33.18,78353.4733,0.0,0.22309,0.00011,24.44509]
[1778919444497,33.18,78353.3067,0.0,0.22307,0.00011,24.44359]
[1778919449533,33.18,78353.4,0.0,0.22308,0.00011,24.4442]
[1778919454568,33.18,78352.5167,0.0,0.22296,0.00011,24.43455]
[1778919459580,33.18,78352.24,0.0,0.22293,0.00011,24.43275]
[1778919459672,33.18,78352.21,0.0,0.22293,0.00011,24.43257]
[1778919459775,33.18,78352.21,0.0,0.22293,0.00011,24.43257]
[1778919460610,33.18,78352.21,0.0,0.22289,0.00011,24.42976]
[1778919465645,33.15,78346.6167,0.0,0.2221,0.00011,24.379]
[1778919470680,33.14,78347.3367,0.0,0.22204,0.00011,24.37544]
[1778919476689,33.12,78344.6867,0.0,0.22163,0.00011,24.34878]
[1778919481694,33.11,78346.5567,0.0,0.22175,0.00011,24.35672]
[1778919486699,33.09,78350.15,0.0,0.22205,0.00011,24.37674]
[1778919491715,33.08,78355.1733,0.0,0.22249,0.00011,24.40602]
[1778919496720,33.07,78355.1133,0.0,0.22239,0.00011,24.39986]
[1778919501727,33.05,78355.0367,0.0,0.22231,0.00011,24.39455]
[1778919506732,33.05,78354.2733,0.0,0.22216,0.00011,24.38524]
[1778919511737,33.04,78354.33,0.0,0.2221,0.00011,24.37916]
[1778919516742,33.03,78354.3933,0.0,0.22207,0.00011,24.37713]
[1778919523749,33.03,78354.5433,0.0,0.22204,0.00011,24.37533]
[1778919528754,33.02,78355.0833,0.0,0.22207,0.00011,24.37745]
[1778919533759,33.02,78354.83,0.0,0.22201,0.00011,24.37395]
[1778919538764,33.02,78353.87,0.0,0.22189,0.00011,24.36613]
[1778919543769,33.02,78349.6267,0.0,0.22143,0.00011,24.33569]
[1778919548774,33.02,78346.8467,0.0,0.22115,0.00011,24.31709]
[1778919553780,33.02,78348.9233,0.0,0.2214,0.00011,24.3334]
[1778919558785,33.02,78349.7567,0.0,0.22149,0.00011,24.33947]
[1778919563790,33.02,78350.1667,0.0,0.22153,0.00011,24.34234]
[1778919569369,33.02,78349.6333,0.0,0.22147,0.00011,24.33816]
[1778919574404,33.02,78352.14,0.0,0.22171,0.00011,24.35199]
[1778919579439,33.02,78351.65,0.0,0.22165,0.00011,24.34787]
[1778919584474,33.02,78350.8933,0.0,0.22156,0.00011,24.34222]
[1778919589509,33.02,78351.54,0.0,0.22163,0.00011,24.34646]
[1778919594544,33.02,78354.9367,0.0,0.22197,0.00011,24.36918]
[1778919599579,33.01,78355.25,0.0,0.22198,0.00011,24.36994]
[1778919604614,33.01,78354.78,0.0,0.22191,0.00011,24.36542]
[1778919609649,33.01,78354.6433,0.0,0.22188,0.00011,24.36357]
[1778919614842,33.01,78344.8133,0.0,0.22081,0.00011,24.29335]
[1778919620164,33.01,78347.37,0.0,0.22113,0.00011,24.31407]
[1778919620726,33.01,78347.37,0.0,0.22114,0.00011,24.31442]
[1778919623747,33.02,78333.4967,0.0,0.21967,0.00011,24.21778]
[1778919627026,33.03,78330.3533,0.0,0.2194,0.00011,24.19949]
[1778919632810,33.04,78324.55,0.0,0.21883,0.00011,24.15956]
[1778919637866,33.05,78324.14,0.0,0.21885,0.00011,24.16044]
[1778919642871,33.06,78325.9867,0.0,0.2191,0.00011,24.17679]
[1778919647876,33.06,78323.9667,0.0,0.21891,0.00011,24.16416]
[1778919650969,33.07,78315.9667,0.0,0.21808,0.00011,24.10934]
[1778919655169,33.07,78315.0333,0.0,0.21799,0.00011,24.10333]
[1778919655884,33.07,78314.77,0.0,0.21796,0.00011,24.10096]
[1778919660889,33.07,78311.9533,0.0,0.21764,0.00011,24.07989]
[1778919665261,33.07,78319.8967,0.0,0.21847,0.00011,24.13531]
[1778919665894,33.06,78320.5767,0.0,0.21852,0.00011,24.13877]
[1778919670899,33.04,78331.1367,0.0,0.21953,0.00011,24.2059]
[1778919676362,33.03,78331.2033,0.0,0.21945,0.00011,24.20088]
[1778919681910,33.0,78331.1667,0.0,0.21925,0.00011,24.188]
[1778919686914,32.99,78334.8467,0.0,0.21955,0.00011,24.20813]
[1778919691919,32.97,78336.3667,0.0,0.21959,0.00011,24.20902]
[1778919696924,32.96,78335.95,0.0,0.21946,0.00011,24.20084]
[1778919701929,32.95,78336.3733,0.0,0.21944,0.00011,24.19951]
[1778919707935,32.94,78335.8533,0.0,0.21931,0.00011,24.19145]
[1778919713941,32.94,78333.5333,0.0,0.21901,0.00011,24.17176]
[1778919718946,32.93,78333.4933,0.0,0.21898,0.00011,24.16991]
[1778919724952,32.93,78333.76,0.0,0.21899,0.00011,24.17019]
[1778919730958,32.93,78333.7467,0.0,0.21896,0.00011,24.16862]
[1778919736532,32.92,78335.1167,0.0,0.21908,0.00011,24.17666]
[1778919738286,32.92,78336.4767,0.0,0.21923,0.00011,24.18614]
[1778919741585,32.92,78352.3433,0.0,0.22094,0.00011,24.29959]
[1778919743747,32.92,78352.3433,0.0,0.22093,0.00011,24.29853]
[1778919743854,32.92,78352.3433,0.0,0.22092,0.00011,24.29829]
[1778919749642,32.92,78361.35,0.0,0.22192,0.00011,24.36367]
[1778919753953,32.92,78361.3067,0.0,0.22189,0.00011,24.35977]
[1778919753982,32.92,78360.63,0.0,0.22182,0.00011,24.35487]
[1778919759712,32.92,78357.9433,0.0,0.22159,0.00011,24.3396]
[1778919764993,32.93,78352.5833,0.0,0.22107,0.00011,24.30521]
[1778919769998,32.94,78351.2,0.0,0.22098,0.00011,24.29956]
[1778919772447,32.95,78350.9967,0.0,0.22099,0.00011,24.2999]
[1778919777838,32.95,78343.0067,0.0,0.22016,0.00011,24.24517]
[1778919782875,32.96,78341.04,0.0,0.21999,0.00011,24.23389]
[1778919788019,32.97,78336.3733,0.0,0.21954,0.00011,24.20407]
[1778919789304,32.97,78336.3733,0.0,0.21955,0.00011,24.20476]
[1778919794959,32.98,78333.7267,0.0,0.21933,0.00011,24.18996]
[1778919802008,32.99,78333.43,0.0,0.21937,0.00011,24.19208]
[1778919807039,33.0,78332.9533,0.0,0.21935,0.00011,24.19101]
[1778919812044,33.0,78328.66,0.0,0.21887,0.00011,24.15715]
[1778919815768,33.0,78324.1233,0.0,0.21838,0.00011,24.12462]
[1778919815869,33.0,78324.1233,0.0,0.21839,0.00011,24.12483]
[1778919821053,32.99,78331.8533,0.0,0.21917,0.00011,24.17726]
[1778919825794,32.98,78332.2467,0.0,0.21916,0.00011,24.17648]
[1778919825895,32.98,78332.2467,0.0,0.21915,0.00011,24.17565]
[1778919826786,32.98,78332.2467,0.0,0.21915,0.00011,24.17565]
[1778919832065,32.97,78341.1567,0.0,0.22002,0.00011,24.2337]
[1778919838072,32.95,78342.3,0.0,0.22005,0.00011,24.23567]
[1778919843077,32.94,78348.6267,0.0,0.22066,0.00011,24.27637]
[1778919848082,32.93,78352.4167,0.0,0.22097,0.00011,24.29718]
[1778919853087,32.91,78352.4333,0.0,0.22088,0.00011,24.29115]
[1778919859093,32.9,78352.16,0.0,0.22075,0.00011,24.2832]
[1778919864098,32.89,78355.4467,0.0,0.22104,0.00011,24.3025]
[1778919871104,32.88,78356.98,0.0,0.22109,0.00011,24.30394]
[1778919876110,32.87,78352.8167,0.0,0.22057,0.00011,24.26999]
[1778919882116,32.87,78350.3,0.0,0.22028,0.00011,24.2505]
[1778919891125,32.86,78352.94,0.0,0.22052,0.00011,24.26644]
[1778919896671,32.86,78352.3933,0.0,0.22043,0.00011,24.2608]
[1778919901706,32.85,78352.2667,0.0,0.2204,0.00011,24.25874]
[1778919906741,32.85,78352.0,0.0,0.22035,0.00011,24.25588]
[1778919911776,32.85,78351.9567,0.0,0.22033,0.00011,24.25472]
[1778919916811,32.85,78351.6467,0.0,0.22029,0.00011,24.25175]
[1778919921846,32.85,78351.6267,0.0,0.22028,0.00011,24.25096]
[1778919927161,32.85,78342.29,0.0,0.21927,0.00011,24.18461]
[1778919932923,32.86,78342.5967,0.0,0.21933,0.00011,24.18626]
[1778919937958,32.86,78343.3433,0.0,0.21944,0.00011,24.19339]
[1778919942993,32.86,78343.5633,0.0,0.21949,0.00011,24.19639]
[1778919948181,32.87,78341.91,0.0,0.21933,0.00011,24.18606]
[1778919954187,32.87,78342.0867,0.0,0.21937,0.00011,24.18871]
[1778919960113,32.88,78332.8033,0.0,0.21841,0.00011,24.12467]
[1778919965149,32.88,78332.48,0.0,0.21843,0.00011,24.12609]
[1778919973206,32.89,78333.5333,0.0,0.21861,0.00011,24.13745]
[1778919979212,32.9,78334.56,0.0,0.21875,0.00011,24.14666]
[1778919984217,32.9,78334.9267,0.0,0.2188,0.00011,24.15009]
[1778919989222,32.9,78334.7467,0.0,0.21879,0.00011,24.14934]
[1778919994227,32.9,78336.43,0.0,0.21896,0.00011,24.15843]
[1778919999232,32.9,78336.72,0.0,0.21898,0.00011,24.16028]
[1778920006239,32.9,78337.01,0.0,0.219,0.00011,24.16168]
[1778920011244,32.9,78337.6233,0.0,0.21906,0.00011,24.16558]
[1778920016249,32.9,78336.9667,0.0,0.21898,0.00011,24.16042]
[1778920021254,32.89,78337.7933,0.0,0.21907,0.00011,24.16591]
[1778920027260,32.89,78340.3667,0.0,0.21932,0.00011,24.18282]
[1778920032264,32.89,78340.2667,0.0,0.21929,0.00011,24.18067]
[1778920038270,32.88,78340.1733,0.0,0.21926,0.00011,24.1786]
[1778920044276,32.88,78339.8733,0.0,0.2192,0.00011,24.1753]
[1778920049281,32.88,78340.8633,0.0,0.2193,0.00011,24.18157]
[1778920054286,32.88,78341.5733,0.0,0.21933,0.00011,24.18192]
[1778920059291,32.88,78339.61,0.0,0.21911,0.00011,24.16715]
[1778920065297,32.87,78340.61,0.0,0.21921,0.00011,24.17363]
[1778920071891,32.87,78340.6133,0.0,0.21919,0.00011,24.1727]
[1778920076926,32.87,78341.57,0.0,0.21928,0.00011,24.17867]
[1778920081962,32.87,78342.05,0.0,0.21932,0.00011,24.1811]
[1778920086997,32.86,78344.6733,0.0,0.21958,0.00011,24.19842]
[1778920092033,32.86,78341.8,0.0,0.21925,0.00011,24.17637]
[1778920097069,32.86,78341.5467,0.0,0.21921,0.00011,24.17405]
[1778920102104,32.86,78341.6567,0.0,0.21922,0.00011,24.17441]
[1778920107139,32.86,78341.5033,0.0,0.21919,0.00011,24.17285]
[1778920112343,32.86,78341.9467,0.0,0.21921,0.00011,24.17214]
[1778920118217,32.86,78342.8433,0.0,0.2193,0.00011,24.17777]
[1778920123252,32.85,78344.6167,0.0,0.21947,0.00011,24.18925]
[1778920128358,32.85,78347.5567,0.0,0.21975,0.00011,24.20826]
[1778920134363,32.84,78346.95,0.0,0.21965,0.00011,24.20155]
[1778920139365,32.84,78348.8,0.0,0.21982,0.00011,24.21306]
[1778920144373,32.83,78347.7833,0.0,0.21969,0.00011,24.20397]
[1778920149377,32.83,78352.65,0.0,0.22017,0.00011,24.23632]
[1778920154382,32.82,78349.6267,0.0,0.2198,0.00011,24.21203]
[1778920160388,32.83,78339.7733,0.0,0.21875,0.00011,24.14203]
[1778920165393,32.83,78342.7767,0.0,0.21909,0.00011,24.16477]
[1778920171400,32.83,78344.48,0.0,0.21926,0.00011,24.1738]
[1778920176405,32.83,78344.74,0.0,0.21929,0.00011,24.17568]
[1778920182411,32.83,78344.5467,0.0,0.21926,0.00011,24.17423]
[1778920188417,32.83,78346.7367,0.0,0.2195,0.00011,24.18971]
[1778920195424,32.82,78346.62,0.0,0.21946,0.00011,24.18745]
[1778920200429,32.82,78346.1967,0.0,0.2194,0.00011,24.18356]
[1778920205434,32.82,78345.8633,0.0,0.21936,0.00011,24.18054]
[1778920211440,32.82,78341.5833,0.0,0.2189,0.00011,24.15023]
[1778920216445,32.82,78341.96,0.0,0.21895,0.00011,24.15374]
[1778920221449,32.83,78338.17,0.0,0.21856,0.00011,24.12724]
[1778920226454,32.83,78332.6267,0.0,0.21799,0.00011,24.08936]
[1778920231459,32.84,78343.6733,0.0,0.21921,0.00011,24.16854]
[1778920237048,32.83,78345.3633,0.0,0.21937,0.00011,24.17876]
[1778920242083,32.83,78345.88,0.0,0.21939,0.00011,24.18023]
[1778920247119,32.82,78353.02,0.0,0.22011,0.00011,24.22818]
[1778920252155,32.81,78369.0133,0.0,0.22178,0.00011,24.33808]
[1778920257190,32.78,78373.2933,0.0,0.2221,0.00011,24.35934]
[1778920262225,32.76,78375.91,0.0,0.22225,0.00011,24.36951]
[1778920267260,32.75,78375.95,0.0,0.22213,0.00011,24.36214]
[1778920272296,32.73,78378.3633,0.0,0.22228,0.00011,24.3725]
[1778920277333,32.72,78379.34,0.0,0.22228,0.00011,24.37282]
[1778920282370,32.7,78393.31,0.0,0.22373,0.00011,24.46753]
[1778920285430,32.7,78395.4733,0.0,0.22393,0.00011,24.48047]
[1778920285514,32.69,78399.4467,0.0,0.22435,0.00011,24.50767]
[1778920290082,32.68,78402.8067,0.0,0.22465,0.00011,24.52772]
[1778920290150,32.68,78402.8067,0.0,0.22465,0.00011,24.52772]
[1778920290426,32.68,78402.8067,0.0,0.22463,0.00011,24.52647]
[1778920295462,32.68,78413.36,0.0,0.22582,0.00011,24.60074]
[1778920300530,32.68,78412.2667,0.0,0.22569,0.00011,24.59275]
[1778920305534,32.68,78414.5433,0.0,0.22593,0.00011,24.60827]
[1778920308537,32.68,78425.55,0.0,0.22714,0.00011,24.68596]
[1778920313545,32.66,78429.4733,0.0,0.22748,0.00011,24.70774]
[1778920318550,32.65,78432.5267,0.0,0.22772,0.00011,24.72343]
[1778920323557,32.63,78437.1533,0.0,0.22813,0.00011,24.75017]
[1778920328562,32.62,78432.0433,0.0,0.22747,0.00011,24.7079]
[1778920333567,32.61,78431.8333,0.0,0.22738,0.00011,24.70252]
[1778920338572,32.6,78434.9967,0.0,0.22767,0.00011,24.72153]
[1778920342503,32.59,78445.7633,0.0,0.22884,0.00011,24.79587]
[1778920342576,32.59,78445.7133,0.0,0.22881,0.00011,24.79395]
[1778920347581,32.57,78448.3,0.0,0.22897,0.00011,24.80459]
[1778920352586,32.56,78447.61,0.0,0.22876,0.00011,24.7895]
[1778920359593,32.54,78448.74,0.0,0.22875,0.00011,24.78941]
[1778920364598,32.53,78445.4433,0.0,0.22831,0.00011,24.76133]
[1778920369603,32.53,78439.9533,0.0,0.22767,0.00011,24.72062]
[1778920369620,32.53,78439.9533,0.0,0.22767,0.00011,24.72062]
[1778920375609,32.52,78440.0133,0.0,0.22766,0.00011,24.72008]
[1778920380614,32.52,78439.34,0.0,0.22757,0.00011,24.71461]
[1778920383616,32.53,78425.3167,0.0,0.22601,0.00011,24.6144]
[1778920388622,32.54,78422.79,0.0,0.22581,0.00011,24.60094]
[1778920390436,32.54,78420.0333,0.0,0.22551,0.00011,24.58203]
[1778920395629,32.55,78420.5667,0.0,0.22566,0.00011,24.59136]
[1778920395635,32.55,78420.5667,0.0,0.22566,0.00011,24.59136]
[1778920396630,32.56,78419.8033,0.0,0.22561,0.00011,24.58813]
[1778920400123,32.57,78419.5933,0.0,0.22569,0.00011,24.59301]
[1778920400523,32.57,78419.5933,0.0,0.22569,0.00011,24.59301]
[1778920403248,32.59,78411.0367,0.0,0.22486,0.00011,24.53871]
[1778920404218,32.6,78395.56,0.0,0.22323,0.00011,24.43311]
[1778920405876,32.61,78395.56,0.0,0.22329,0.00011,24.43645]
[1778920411647,32.65,78394.0667,0.0,0.22339,0.00011,24.43996]
[1778920417309,32.68,78393.03,0.0,0.2235,0.00011,24.44678]
[1778920423351,32.71,78392.7133,0.0,0.22365,0.00011,24.45609]
[1778920428386,32.72,78402.07,0.0,0.22478,0.00011,24.52891]
[1778920433669,32.73,78403.2567,0.0,0.22496,0.00011,24.5406]
[1778920438674,32.73,78402.7433,0.0,0.22494,0.00011,24.53919]
[1778920444498,32.74,78393.99,0.0,0.22403,0.00011,24.48017]
[1778920449685,32.75,78393.51,0.0,0.22405,0.00011,24.48094]
[1778920454690,32.76,78392.8433,0.0,0.22403,0.00011,24.47972]
[1778920457700,32.76,78392.78,0.0,0.22405,0.00011,24.48099]
[1778920458596,32.77,78392.78,0.0,0.22408,0.00011,24.48275]
[1778920465645,32.79,78396.7333,0.0,0.22469,0.00011,24.52154]
[1778920470169,32.8,78396.3767,0.0,0.22472,0.00011,24.52359]
[1778920470269,32.8,78396.3767,0.0,0.22474,0.00011,24.52464]
[1778920475712,32.83,78396.1967,0.0,0.22488,0.00011,24.53128]
[1778920480717,32.85,78397.0467,0.0,0.22513,0.00011,24.54663]
[1778920485722,32.86,78400.53,0.0,0.22562,0.00011,24.57811]
[1778920490729,32.88,78393.9433,0.0,0.22497,0.00011,24.53634]
[1778920498364,32.89,78391.7067,0.0,0.22481,0.00011,24.52561]
[1778920498502,32.89,78391.7067,0.0,0.22481,0.00011,24.52561]
[1778920498603,32.9,78391.7067,0.0,0.22489,0.00011,24.53033]
[1778920498802,32.9,78391.7067,0.0,0.22489,0.00011,24.53033]
[1778920501350,32.9,78381.31,0.0,0.22374,0.00011,24.45602]
[1778920506744,32.91,78380.4867,0.0,0.2237,0.00011,24.453]
[1778920514752,32.91,78378.5567,0.0,0.22354,0.00011,24.44277]
[1778920526764,32.92,78382.5833,0.0,0.22406,0.00011,24.47606]
[1778920531769,32.92,78384.2067,0.0,0.22421,0.00011,24.48367]
[1778920536774,32.92,78379.6633,0.0,0.22371,0.00011,24.45115]
[1778920537176,32.92,78379.6633,0.0,0.22371,0.00011,24.45115]
[1778920543781,32.93,78379.2433,0.0,0.22368,0.00011,24.4495]
[1778920554792,32.93,78378.1633,0.0,0.2236,0.00011,24.44424]
[1778920561798,32.93,78379.2067,0.0,0.22373,0.00011,24.45246]
[1778920566803,32.93,78380.6267,0.0,0.22389,0.00011,24.46262]
[1778920572393,32.93,78380.8,0.0,0.2239,0.00011,24.46367]
[1778920577814,32.93,78380.6467,0.0,0.22389,0.00011,24.46254]
[1778920582818,32.93,78380.5633,0.0,0.22387,0.00011,24.46183]
[1778920585421,32.93,78380.6233,0.0,0.22388,0.00011,24.46224]
[1778920586040,32.93,78380.6233,0.0,0.22388,0.00011,24.46223]
[1778920591827,32.93,78380.6667,0.0,0.22386,0.00011,24.45894]
[1778920597567,32.93,78380.75,0.0,0.22387,0.00011,24.45964]
[1778920602838,32.93,78380.8133,0.0,0.22388,0.00011,24.46015]
[1778920608844,32.93,78379.9,0.0,0.22378,0.00011,24.45381]
[1778920609949,32.93,78379.9,0.0,0.22378,0.00011,24.45389]
[1778920610481,32.93,78379.9,0.0,0.22378,0.00011,24.45389]
[1778920613102,32.94,78372.1867,0.0,0.22295,0.00011,24.39967]
[1778920618714,32.94,78376.59,0.0,0.22347,0.00011,24.43303]
[1778920623859,32.94,78378.0233,0.0,0.22363,0.00011,24.44391]
[1778920629865,32.94,78376.64,0.0,0.22349,0.00011,24.43438]
[1778920635871,32.94,78381.7067,0.0,0.22405,0.00011,24.47101]
[1778920641877,32.94,78381.8433,0.0,0.22405,0.00011,24.47076]
[1778920642604,32.94,78381.8433,0.0,0.22405,0.00011,24.47076]
[1778920647883,32.94,78379.6367,0.0,0.22379,0.00011,24.45404]
[1778920652888,32.94,78380.12,0.0,0.22382,0.00011,24.45407]
[1778920658894,32.94,78392.15,0.0,0.22514,0.00011,24.53961]
[1778920663899,32.92,78395.5567,0.0,0.22543,0.00011,24.55862]
[1778920668904,32.91,78395.4367,0.0,0.22535,0.00011,24.55344]
[1778920673909,32.91,78395.45,0.0,0.22529,0.00011,24.55005]
[1778920678914,32.9,78392.5167,0.0,0.22493,0.00011,24.52668]
[1778920684920,32.89,78396.6767,0.0,0.22535,0.00011,24.5538]
[1778920689166,32.89,78396.56,0.0,0.2253,0.00011,24.55087]
[1778920689980,32.89,78400.3233,0.0,0.22571,0.00011,24.57718]
[1778920692206,32.88,78414.8667,0.0,0.22728,0.00011,24.67832]
[1778920697933,32.86,78417.5333,0.0,0.22741,0.00011,24.68725]
[1778920701549,32.84,78421.23,0.0,0.22775,0.00011,24.70866]
[1778920704842,32.83,78424.2333,0.0,0.22799,0.00011,24.72476]
[1778920704861,32.83,78424.2333,0.0,0.22799,0.00011,24.72476]
[1778920705941,32.83,78424.1333,0.0,0.22795,0.00011,24.72203]
[1778920710946,32.83,78413.38,0.0,0.22676,0.00011,24.64582]
[1778920715951,32.84,78410.56,0.0,0.22647,0.00011,24.6252]
[1778920720956,32.84,78408.25,0.0,0.22627,0.00011,24.61178]
[1778920726273,32.85,78405.1633,0.0,0.22597,0.00011,24.59236]
[1778920726563,32.85,78405.1633,0.0,0.22597,0.00011,24.59236]
[1778920726664,32.85,78405.1633,0.0,0.22597,0.00011,24.59246]
[1778920732968,32.84,78403.3867,0.0,0.22572,0.00011,24.57661]
[1778920737471,32.84,78402.79,0.0,0.22563,0.00011,24.57079]
[1778920737474,32.84,78402.79,0.0,0.22563,0.00011,24.57079]
[1778920737555,32.84,78402.79,0.0,0.22563,0.00011,24.57079]
[1778920737569,32.84,78402.79,0.0,0.22563,0.00011,24.57079]
[1778920739792,32.84,78405.2233,0.0,0.22587,0.00011,24.58657]
[1778920740584,32.83,78422.9367,0.0,0.2278,0.00011,24.71008]
[1778920741560,32.83,78422.9367,0.0,0.2278,0.00011,24.71008]
[1778920741627,32.83,78422.9367,0.0,0.2278,0.00011,24.71008]
[1778920741663,32.82,78422.9367,0.0,0.22776,0.00011,24.70812]
[1778920747983,32.82,78423.25,0.0,0.22777,0.00011,24.70875]
[1778920749876,32.82,78423.25,0.0,0.22777,0.00011,24.70875]
[1778920752476,32.82,78421.0733,0.0,0.22752,0.00011,24.69254]
[1778920757993,32.82,78421.69,0.0,0.22758,0.00011,24.69654]
[1778920762998,32.82,78422.8567,0.0,0.2277,0.00011,24.70404]
[1778920768005,32.81,78425.9,0.0,0.22802,0.00011,24.72457]
[1778920773816,32.81,78426.0567,0.0,0.22797,0.00011,24.71983]
[1778920778851,32.8,78427.2967,0.0,0.22808,0.00011,24.72654]
[1778920783887,32.8,78429.4667,0.0,0.22828,0.00011,24.73942]
[1778920789025,32.79,78430.7433,0.0,0.22838,0.00011,24.74597]
[1778920794030,32.78,78430.6633,0.0,0.22833,0.00011,24.74302]
[1778920799999,32.78,78429.5333,0.0,0.22816,0.00011,24.73249]
[1778920807043,32.77,78429.81,0.0,0.22816,0.00011,24.73238]
[1778920812050,32.77,78434.2467,0.0,0.22862,0.00011,24.76172]
[1778920815063,32.76,78438.99,0.0,0.22912,0.00011,24.79362]
[1778920816477,32.76,78438.9967,0.0,0.22911,0.00011,24.79281]
[1778920816652,32.76,78438.9967,0.0,0.22911,0.00011,24.79281]
[1778920816753,32.76,78438.9967,0.0,0.22909,0.00011,24.79198]
[1778920817273,32.76,78438.9967,0.0,0.22909,0.00011,24.79198]
[1778920817358,32.76,78438.9967,0.0,0.22909,0.00011,24.79198]
[1778920818056,32.76,78442.8833,0.0,0.22951,0.00011,24.81876]
[1778920818521,32.76,78442.8833,0.0,0.22951,0.00011,24.81876]
[1778920818679,32.75,78442.8833,0.0,0.2295,0.00011,24.81761]
[1778920824062,32.76,78443.7467,0.0,0.22961,0.00011,24.82512]
[1778920829072,32.76,78442.0333,0.0,0.22944,0.00011,24.81378]
[1778920829073,32.76,78442.0333,0.0,0.22944,0.00011,24.81378]
[1778920829087,32.76,78442.0333,0.0,0.22944,0.00011,24.81378]
[1778920830068,32.76,78441.9633,0.0,0.22944,0.00011,24.81418]
[1778920832854,32.77,78442.01,0.0,0.22946,0.00011,24.81275]
[1778920837975,32.77,78440.2267,0.0,0.22929,0.00011,24.80236]
[1778920838053,32.77,78440.2267,0.0,0.22929,0.00011,24.80236]
[1778920838731,32.78,78442.18,0.0,0.22955,0.00011,24.81859]
[1778920839077,32.77,78459.02,0.0,0.23145,0.00011,24.93834]
[1778920839372,32.77,78459.02,0.0,0.23145,0.00011,24.93834]
[1778920839383,32.77,78459.02,0.0,0.23145,0.00011,24.93834]
[1778920841411,32.77,78453.4767,0.0,0.23077,0.00011,24.89583]
[1778920842366,32.77,78453.4767,0.0,0.23077,0.00011,24.89564]
[1778920842375,32.77,78453.4767,0.0,0.23077,0.00011,24.89564]
[1778920842429,32.77,78453.4767,0.0,0.23077,0.00011,24.89564]
[1778920843081,32.76,78443.7167,0.0,0.22964,0.00011,24.82431]
[1778920847085,32.76,78432.05,0.0,0.22828,0.00011,24.73792]
[1778920851859,32.75,78431.0233,0.0,0.22814,0.00011,24.72934]
[1778920855816,32.75,78432.8333,0.0,0.22832,0.00011,24.74095]
[1778920855968,32.75,78432.8333,0.0,0.22832,0.00011,24.74095]
[1778920856069,32.75,78432.8333,0.0,0.22831,0.00011,24.74053]
[1778920862100,32.74,78432.98,0.0,0.22823,0.00011,24.73541]
[1778920867105,32.73,78431.03,0.0,0.22794,0.00011,24.71739]
[1778920872110,32.72,78431.4167,0.0,0.22794,0.00011,24.7171]
[1778920877115,32.71,78432.2033,0.0,0.22798,0.00011,24.72001]
[1778920882119,32.71,78432.07,0.0,0.22792,0.00011,24.71638]
[1778920887124,32.71,78428.9233,0.0,0.22755,0.00011,24.69244]
[1778920887130,32.71,78428.9233,0.0,0.22755,0.00011,24.69244]
[1778920894131,32.71,78428.7133,0.0,0.22755,0.00011,24.69041]
[1778920899851,32.71,78429.1933,0.0,0.22762,0.00011,24.69473]
[1778920905142,32.72,78428.32,0.0,0.22757,0.00011,24.6916]
[1778920910788,32.72,78428.8133,0.0,0.22764,0.00011,24.69616]
[1778920913150,32.72,78445.8167,0.0,0.22953,0.00011,24.81621]
[1778920914785,32.72,78445.8167,0.0,0.22951,0.00011,24.81513]
[1778920914955,32.72,78445.8167,0.0,0.22951,0.00011,24.81513]
[1778920920859,32.71,78437.9233,0.0,0.2286,0.00011,24.75729]
[1778920921242,32.71,78437.9233,0.0,0.2286,0.00011,24.75729]
[1778920926901,32.72,78438.1633,0.0,0.22864,0.00011,24.75997]
[1778920929852,32.72,78438.25,0.0,0.22866,0.00011,24.76087]
[1778920930493,32.72,78438.25,0.0,0.22866,0.00011,24.76097]
[1778920935965,32.7,78445.37,0.0,0.22937,0.00011,24.80632]
[1778920941000,32.69,78445.65,0.0,0.22932,0.00011,24.8033]
[1778920947042,32.68,78444.8833,0.0,0.22915,0.00011,24.79297]
[1778920952188,32.67,78446.1167,0.0,0.22922,0.00011,24.79517]
[1778920957193,32.67,78442.95,0.0,0.22881,0.00011,24.76977]
[1778920957198,32.67,78442.95,0.0,0.22881,0.00011,24.76977]
[1778920960718,32.66,78443.04,0.0,0.22881,0.00011,24.76932]
[1778920966176,32.66,78444.3567,0.0,0.22892,0.00011,24.77649]
[1778920971207,32.65,78448.1367,0.0,0.22931,0.00011,24.80133]
[1778920977213,32.64,78448.7733,0.0,0.22932,0.00011,24.80205]
[1778920982220,32.64,78448.68,0.0,0.22926,0.00011,24.79877]
[1778920989227,32.63,78449.44,0.0,0.22929,0.00011,24.80071]
[1778920994232,32.63,78448.7433,0.0,0.22918,0.00011,24.79369]
[1778920999237,32.62,78448.6167,0.0,0.22914,0.00011,24.79115]
[1778921006244,32.62,78448.1233,0.0,0.22905,0.00011,24.78577]
[1778921012249,32.62,78448.09,0.0,0.229,0.00011,24.78081]
[1778921017254,32.61,78447.7433,0.0,0.22895,0.00011,24.77754]
[1778921022259,32.61,78447.5933,0.0,0.22892,0.00011,24.77573]
[1778921028265,32.61,78447.49,0.0,0.2289,0.00011,24.77418]
[1778921033270,32.61,78450.3,0.0,0.2292,0.00011,24.79356]
[1778921038275,32.61,78446.8933,0.0,0.2288,0.00011,24.76806]
[1778921043280,32.6,78446.86,0.0,0.22879,0.00011,24.76745]
[1778921048320,32.6,78451.8933,0.0,0.22933,0.00011,24.80193]
[1778921053325,32.6,78452.09,0.0,0.22932,0.00011,24.80126]
[1778921058330,32.59,78452.9467,0.0,0.22938,0.00011,24.80528]
[1778921063335,32.59,78452.5167,0.0,0.2293,0.00011,24.80038]
[1778921068892,32.59,78445.6967,0.0,0.22854,0.00011,24.75161]
[1778921073927,32.59,78446.4467,0.0,0.22861,0.00011,24.75401]
[1778921075908,32.59,78446.29,0.0,0.22859,0.00011,24.753]
[1778921078962,32.6,78433.2267,0.0,0.22717,0.00011,24.66208]
[1778921082998,32.61,78426.8467,0.0,0.22652,0.00011,24.62006]
[1778921088971,32.62,78420.5533,0.0,0.22591,0.00011,24.58074]
[1778921089043,32.62,78420.5533,0.0,0.22591,0.00011,24.58074]
[1778921090508,32.63,78410.56,0.0,0.22484,0.00011,24.51189]
[1778921093060,32.64,78397.1933,0.0,0.22346,0.00011,24.42195]
[1778921098098,32.67,78396.71,0.0,0.22357,0.00011,24.42888]
[1778921103132,32.68,78405.6467,0.0,0.22467,0.00011,24.49974]
[1778921108167,32.69,78407.1233,0.0,0.2249,0.00011,24.51412]
[1778921113202,32.69,78408.64,0.0,0.2251,0.00011,24.52746]
[1778921118237,32.7,78409.77,0.0,0.22526,0.00011,24.53723]
[1778921125288,32.7,78412.4933,0.0,0.22558,0.00011,24.5578]
[1778921130323,32.7,78408.4233,0.0,0.22515,0.00011,24.53027]
[1778921135358,32.71,78398.9833,0.0,0.22415,0.00011,24.46327]
[1778921138903,32.72,78398.9367,0.0,0.22419,0.00011,24.46554]
[1778921139386,32.72,78398.9367,0.0,0.2242,0.00011,24.46634]
[1778921144417,32.72,78399.1367,0.0,0.22423,0.00011,24.46835]
[1778921148914,32.72,78398.9833,0.0,0.22422,0.00011,24.46762]
[1778921150089,32.72,78398.9833,0.0,0.22422,0.00011,24.46762]
[1778921150243,32.72,78398.9833,0.0,0.22422,0.00011,24.46762]
[1778921150296,32.72,78398.9833,0.0,0.22422,0.00011,24.46771]
[1778921151424,32.72,78386.9433,0.0,0.22287,0.00011,24.38001]
[1778921156429,32.73,78378.3267,0.0,0.22192,0.00011,24.31802]
[1778921156973,32.73,78378.3267,0.0,0.22192,0.00011,24.31802]
[1778921159432,32.73,78364.2333,0.0,0.22038,0.00011,24.21678]
[1778921161474,32.73,78364.2933,0.0,0.2204,0.00011,24.2185]
[1778921162435,32.73,78365.9933,0.0,0.22059,0.00011,24.23065]
[1778921165438,32.73,78377.1367,0.0,0.22179,0.00011,24.30936]
[1778921170442,32.72,78373.4567,0.0,0.22132,0.00011,24.27897]
[1778921173418,32.72,78372.7867,0.0,0.22124,0.00011,24.27356]
[1778921173532,32.72,78372.7867,0.0,0.22124,0.00011,24.27356]
[1778921173633,32.71,78372.7867,0.0,0.22122,0.00011,24.27258]
[1778921179451,32.69,78375.9733,0.0,0.22142,0.00011,24.28564]
[1778921184089,32.68,78376.3867,0.0,0.22135,0.00011,24.28197]
[1778921189462,32.66,78380.01,0.0,0.22161,0.00011,24.29892]
[1778921191147,32.65,78380.0533,0.0,0.22159,0.00011,24.2978]
[1778921193998,32.65,78380.0533,0.0,0.22155,0.00011,24.29299]
[1778921194136,32.65,78380.0533,0.0,0.22155,0.00011,24.29299]
[1778921199472,32.65,78380.8,0.0,0.22164,0.00011,24.29897]
[1778921204477,32.66,78380.97,0.0,0.22171,0.00011,24.30365]
[1778921207493,32.66,78381.2033,0.0,0.22176,0.00011,24.30651]
[1778921208481,32.66,78381.2333,0.0,0.22178,0.00011,24.30785]
[1778921213486,32.67,78379.53,0.0,0.22163,0.00011,24.29831]
[1778921218491,32.68,78379.0467,0.0,0.22162,0.00011,24.29756]
[1778921224497,32.68,78378.7233,0.0,0.22164,0.00011,24.29827]
[1778921227601,32.69,78378.75,0.0,0.22166,0.00011,24.29962]
[1778921236080,32.68,78387.04,0.0,0.22255,0.00011,24.35822]
[1778921241115,32.68,78385.8567,0.0,0.22241,0.00011,24.34886]
[1778921246150,32.68,78381.8233,0.0,0.22197,0.00011,24.3202]
[1778921251186,32.68,78380.7767,0.0,0.22185,0.00011,24.31028]
[1778921256221,32.69,78377.77,0.0,0.22155,0.00011,24.29026]
[1778921260521,32.69,78377.76,0.0,0.22156,0.00011,24.29131]
[1778921264278,32.69,78365.4467,0.0,0.22022,0.00011,24.20295]
[1778921269542,32.7,78366.6733,0.0,0.2204,0.00011,24.2145]
[1778921275354,32.7,78366.14,0.0,0.22037,0.00011,24.21255]
[1778921280389,32.71,78364.8133,0.0,0.22025,0.00011,24.20469]
[1778921285424,32.71,78364.9067,0.0,0.22029,0.00011,24.20705]
[1778921290563,32.71,78365.0567,0.0,0.22033,0.00011,24.20959]
[1778921296501,32.72,78365.12,0.0,0.22036,0.00011,24.2115]
[1778921296717,32.72,78365.12,0.0,0.22036,0.00011,24.2115]
[1778921302543,32.72,78362.1633,0.0,0.22006,0.00011,24.19211]
[1778921303416,32.72,78362.1633,0.0,0.22006,0.00011,24.19211]
[1778921303550,32.72,78362.1633,0.0,0.22007,0.00011,24.19253]
[1778921304905,32.72,78362.1633,0.0,0.22003,0.00011,24.1901]
[1778921306781,32.71,78357.7333,0.0,0.21949,0.00011,24.15438]
[1778921309583,32.7,78337.59,0.0,0.21721,0.00011,24.00329]
[1778921314588,32.7,78336.68,0.0,0.21703,0.00011,23.98956]
[1778921319593,32.69,78336.7833,0.0,0.21701,0.00011,23.98825]
[1778921324598,32.69,78337.2867,0.0,0.21703,0.00011,23.98979]
[1778921329603,32.68,78337.82,0.0,0.21706,0.00011,23.992]
[1778921330192,32.68,78337.82,0.0,0.21706,0.00011,23.992]
[1778921330411,32.68,78337.82,0.0,0.21706,0.00011,23.99181]
[1778921333218,32.68,78326.9933,0.0,0.21585,0.00011,23.91138]
[1778921333221,32.68,78326.9933,0.0,0.21585,0.00011,23.91138]
[1778921333313,32.68,78326.9933,0.0,0.21585,0.00011,23.91088]
[1778921338612,32.68,78330.17,0.0,0.21617,0.00011,23.93288]
[1778921343617,32.68,78325.26,0.0,0.21564,0.00011,23.89694]
[1778921343622,32.68,78325.26,0.0,0.21564,0.00011,23.89694]
[1778921343645,32.68,78325.26,0.0,0.21564,0.00011,23.89694]
[1778921344618,32.68,78326.2167,0.0,0.21574,0.00011,23.90382]
[1778921349958,32.68,78326.14,0.0,0.21573,0.00011,23.90285]
[1778921355629,32.67,78335.3833,0.0,0.21672,0.00011,23.96948]
[1778921360633,32.66,78336.19,0.0,0.21675,0.00011,23.97171]
[1778921361287,32.66,78336.19,0.0,0.21675,0.00011,23.97171]
[1778921366639,32.66,78335.5467,0.0,0.21663,0.00011,23.9639]
[1778921371644,32.65,78338.9867,0.0,0.21695,0.00011,23.98337]
[1778921376649,32.65,78340.3533,0.0,0.21706,0.00011,23.99038]
[1778921381654,32.64,78341.7867,0.0,0.21718,0.00011,23.99836]
[1778921384644,32.64,78343.6667,0.0,0.21736,0.00011,24.01082]
[1778921384657,32.64,78343.6433,0.0,0.21735,0.00011,24.01002]
[1778921389662,32.63,78343.5067,0.0,0.21732,0.00011,24.00782]
[1778921395189,32.63,78343.1233,0.0,0.21726,0.00011,24.00411]
[1778921396562,32.63,78343.1233,0.0,0.21726,0.00011,24.00411]
[1778921396662,32.63,78343.1233,0.0,0.21726,0.00011,24.0041]
[1778921402241,32.64,78337.4533,0.0,0.21667,0.00011,23.96505]
[1778921407276,32.64,78334.6433,0.0,0.21641,0.00011,23.94722]
[1778921412311,32.65,78329.2667,0.0,0.21589,0.00011,23.91245]
[1778921417348,32.66,78330.1767,0.0,0.21606,0.00011,23.92326]
[1778921421032,32.67,78325.4333,0.0,0.21559,0.00011,23.89163]
[1778921421376,32.67,78325.4333,0.0,0.2156,0.00011,23.89229]
[1778921424725,32.68,78325.19,0.0,0.2156,0.00011,23.89234]
[1778921424874,32.68,78325.19,0.0,0.2156,0.00011,23.89234]
[1778921425145,32.68,78325.19,0.0,0.2156,0.00011,23.89234]
[1778921425404,32.67,78325.19,0.0,0.21556,0.00011,23.89001]
[1778921426619,32.67,78325.19,0.0,0.21556,0.00011,23.89001]
[1778921431125,32.65,78325.7467,0.0,0.21545,0.00011,23.88315]
[1778921437713,32.61,78327.5867,0.0,0.21538,0.00011,23.87687]
[1778921442718,32.59,78329.7533,0.0,0.21546,0.00011,23.88283]
[1778921444731,32.58,78329.7733,0.0,0.21541,0.00011,23.8794]
[1778921444749,32.58,78329.7733,0.0,0.21541,0.00011,23.8794]
[1778921444799,32.58,78329.7733,0.0,0.21541,0.00011,23.8794]
[1778921445544,32.58,78329.7733,0.0,0.21541,0.00011,23.87922]
[1778921449021,32.58,78324.94,0.0,0.21488,0.00011,23.84401]
[1778921454840,32.59,78326.0933,0.0,0.21502,0.00011,23.85339]
[1778921460649,32.6,78328.24,0.0,0.21533,0.00011,23.87412]
[1778921465171,32.6,78333.4867,0.0,0.21593,0.00011,23.91397]
[1778921471096,32.6,78333.0967,0.0,0.21591,0.00011,23.91247]
[1778921472200,32.6,78332.89,0.0,0.21589,0.00011,23.9112]
[1778921479758,32.61,78332.9833,0.0,0.21593,0.00011,23.91378]
[1778921483034,32.61,78331.5933,0.0,0.21579,0.00011,23.9043]
[1778921488767,32.61,78329.8033,0.0,0.21563,0.00011,23.8934]
[1778921490796,32.61,78330.9533,0.0,0.21576,0.00011,23.9026]
[1778921491151,32.61,78330.9533,0.0,0.21576,0.00011,23.9026]
[1778921499777,32.62,78331.7,0.0,0.21586,0.00011,23.90702]
[1778921505783,32.62,78331.29,0.0,0.21584,0.00011,23.90554]
[1778921511794,32.63,78331.48,0.0,0.21588,0.00011,23.90835]
[1778921516799,32.63,78331.84,0.0,0.21594,0.00011,23.91195]
[1778921520903,32.63,78331.93,0.0,0.21596,0.00011,23.91329]
[1778921521459,32.63,78331.93,0.0,0.21596,0.00011,23.91329]
[1778921522805,32.63,78349.23,0.0,0.21784,0.00011,24.03877]
[1778921527854,32.62,78350.5233,0.0,0.21791,0.00011,24.04338]
[1778921532377,32.6,78350.6667,0.0,0.21784,0.00011,24.03946]
[1778921532470,32.6,78350.6667,0.0,0.21783,0.00011,24.03865]
[1778921537821,32.6,78342.2433,0.0,0.21688,0.00011,23.97561]
[1778921542826,32.6,78344.7367,0.0,0.21716,0.00011,23.99392]
[1778921548832,32.6,78345.06,0.0,0.21719,0.00011,23.9959]
[1778921554311,32.6,78345.06,0.0,0.21716,0.00011,23.99226]
[1778921555364,32.6,78345.06,0.0,0.21716,0.00011,23.99226]
[1778921555571,32.6,78345.06,0.0,0.21716,0.00011,23.99226]
[1778921555839,32.6,78344.8433,0.0,0.21714,0.00011,23.99066]
[1778921557763,32.6,78350.4433,0.0,0.21777,0.00011,24.03288]
[1778921562846,32.61,78369.68,0.0,0.21998,0.00011,24.17828]
[1778921568031,32.62,78369.7267,0.0,0.22002,0.00011,24.1808]
[1778921568342,32.62,78369.7267,0.0,0.22002,0.00011,24.1808]
[1778921568410,32.62,78369.7267,0.0,0.22002,0.00011,24.1814]
[1778921572857,32.61,78356.71,0.0,0.21857,0.00011,24.08508]
[1778921577862,32.61,78356.6867,0.0,0.21856,0.00011,24.08463]
[1778921583518,32.61,78356.9633,0.0,0.21858,0.00011,24.08641]
[1778921588553,32.61,78356.25,0.0,0.21851,0.00011,24.08118]
[1778921593588,32.61,78356.4533,0.0,0.21853,0.00011,24.08268]
[1778921598624,32.61,78356.04,0.0,0.21849,0.00011,24.07985]
[1778921603659,32.61,78363.4333,0.0,0.21927,0.00011,24.13202]
[1778921605327,32.61,78365.2433,0.0,0.21946,0.00011,24.14461]
[1778921605683,32.61,78365.2433,0.0,0.21946,0.00011,24.14461]
[1778921609711,32.61,78353.3067,0.0,0.21813,0.00011,24.0564]
[1778921614747,32.61,78353.49,0.0,0.21815,0.00011,24.05535]
[1778921617519,32.61,78355.79,0.0,0.2184,0.00011,24.0722]
[1778921617768,32.61,78355.79,0.0,0.2184,0.00011,24.0722]
[1778921622907,32.61,78355.5167,0.0,0.2184,0.00011,24.07208]
[1778921628845,32.62,78358.6933,0.0,0.21877,0.00011,24.09657]
[1778921632581,32.62,78358.4067,0.0,0.21874,0.00011,24.09468]
[1778921633103,32.62,78358.4067,0.0,0.21874,0.00011,24.09477]
[1778921633449,32.62,78358.4067,0.0,0.21874,0.00011,24.09477]
[1778921639924,32.62,78358.0867,0.0,0.2187,0.00011,24.09217]
[1778921643014,32.62,78357.86,0.0,0.21868,0.00011,24.0904]
[1778921647664,32.61,78357.8533,0.0,0.21864,0.00011,24.08816]
[1778921648437,32.6,78357.8533,0.0,0.21859,0.00011,24.08518]
[1778921653938,32.6,78357.8467,0.0,0.21853,0.00011,24.08107]
[1778921660945,32.59,78358.0467,0.0,0.21848,0.00011,24.07789]
[1778921666951,32.58,78357.95,0.0,0.21842,0.00011,24.07405]
[1778921671956,32.57,78358.1567,0.0,0.21839,0.00011,24.07006]
[1778921678963,32.57,78358.01,0.0,0.21834,0.00011,24.06697]
[1778921683968,32.57,78356.9767,0.0,0.21821,0.00011,24.05835]
[1778921690975,32.57,78356.5,0.0,0.21815,0.00011,24.05438]
[1778921696981,32.57,78356.5133,0.0,0.21815,0.00011,24.05422]
[1778921701986,32.57,78356.9533,0.0,0.21819,0.00011,24.05721]
[1778921704253,32.57,78357.1933,0.0,0.21822,0.00011,24.05885]
[1778921704536,32.57,78357.1933,0.0,0.21822,0.00011,24.05885]
[1778921704613,32.56,78357.1933,0.0,0.21821,0.00011,24.05858]
[1778921707992,32.57,78344.37,0.0,0.21681,0.00011,23.9654]
[1778921712996,32.58,78343.4767,0.0,0.21677,0.00011,23.9625]
[1778921715947,32.58,78342.5633,0.0,0.21669,0.00011,23.95719]
[1778921715971,32.58,78342.5633,0.0,0.2167,0.00011,23.95794]
[1778921719002,32.58,78357.7733,0.0,0.2184,0.00011,24.07076]
[1778921724009,32.58,78360.9367,0.0,0.21871,0.00011,24.09118]
[1778921729013,32.57,78362.7067,0.0,0.21886,0.00011,24.10134]
[1778921734585,32.56,78362.96,0.0,0.21882,0.00011,24.09678]
[1778921740626,32.56,78362.89,0.0,0.21878,0.00011,24.09399]
[1778921746030,32.55,78364.6767,0.0,0.21894,0.00011,24.10515]
[1778921751705,32.55,78364.4067,0.0,0.21888,0.00011,24.10109]
[1778921758042,32.55,78364.01,0.0,0.21881,0.00011,24.0967]
[1778921764048,32.54,78363.7767,0.0,0.21877,0.00011,24.09393]
[1778921769831,32.54,78362.8,0.0,0.21866,0.00011,24.08636]
[1778921776060,32.54,78362.5033,0.0,0.21862,0.00011,24.08395]
[1778921781521,32.54,78362.1067,0.0,0.21858,0.00011,24.0811]
[1778921781915,32.54,78362.1067,0.0,0.21858,0.00011,24.08114]
[1778921787071,32.54,78355.1433,0.0,0.21781,0.00011,24.03028]
[1778921793079,32.55,78355.49,0.0,0.21785,0.00011,24.03113]
[1778921798084,32.55,78354.99,0.0,0.21782,0.00011,24.02891]
[1778921799442,32.55,78354.9533,0.0,0.21782,0.00011,24.02892]
[1778921800044,32.55,78354.9533,0.0,0.21783,0.00011,24.02957]
[1778921805079,32.55,78361.9667,0.0,0.21861,0.00011,24.08139]
[1778921806393,32.55,78361.9633,0.0,0.21862,0.00011,24.08142]
[1778921807093,32.55,78361.4333,0.0,0.21855,0.00011,24.07723]
[1778921812097,32.55,78356.6733,0.0,0.21803,0.00011,24.04283]
[1778921817100,32.56,78352.8767,0.0,0.21762,0.00011,24.01542]
[1778921817102,32.56,78352.6467,0.0,0.2176,0.00011,24.01414]
[1778921817118,32.56,78352.6467,0.0,0.2176,0.00011,24.01414]
[1778921818103,32.55,78351.5733,0.0,0.21746,0.00011,24.00496]
[1778921821187,32.55,78346.2633,0.0,0.21684,0.00011,23.96349]
[1778921822077,32.55,78346.2633,0.0,0.21685,0.00011,23.96452]
[1778921825967,32.56,78341.5967,0.0,0.21639,0.00011,23.93365]
[1778921826015,32.56,78341.5967,0.0,0.21641,0.00011,23.93473]
[1778921831115,32.56,78336.18,0.0,0.2158,0.00011,23.89408]
[1778921835527,32.56,78336.6633,0.0,0.21586,0.00011,23.89781]
[1778921837121,32.56,78340.02,0.0,0.21623,0.00011,23.92264]
[1778921844128,32.56,78340.52,0.0,0.21628,0.00011,23.92636]
[1778921847367,32.56,78339.56,0.0,0.21618,0.00011,23.91938]
[1778921848132,32.56,78339.32,0.0,0.21616,0.00011,23.91829]
[1778921853137,32.57,78340.3833,0.0,0.21629,0.00011,23.9248]
[1778921853810,32.57,78340.3833,0.0,0.21629,0.00011,23.9248]
[1778921853926,32.57,78340.3833,0.0,0.21629,0.00011,23.9248]
[1778921853934,32.57,78340.3833,0.0,0.21629,0.00011,23.9248]
[1778921854017,32.57,78340.3833,0.0,0.2163,0.00011,23.92527]
[1778921857140,32.57,78351.9567,0.0,0.21762,0.00011,24.01282]
[1778921862145,32.58,78352.9967,0.0,0.21776,0.00011,24.02232]
[1778921867150,32.58,78353.53,0.0,0.21784,0.00011,24.02756]
[1778921871511,32.58,78352.8367,0.0,0.21778,0.00011,24.02319]
[1778921872155,32.58,78352.3933,0.0,0.21771,0.00011,24.01898]
[1778921874278,32.58,78352.05,0.0,0.21766,0.00011,24.01532]
[1778921874394,32.58,78352.05,0.0,0.21766,0.00011,24.01532]
[1778921875158,32.57,78351.4167,0.0,0.21758,0.00011,24.01007]
[1778921880163,32.58,78355.24,0.0,0.21802,0.00011,24.03919]
[1778921886169,32.58,78355.7267,0.0,0.21808,0.00011,24.04359]
[1778921891175,32.58,78356.5667,0.0,0.21818,0.00011,24.04992]
[1778921896180,32.58,78356.49,0.0,0.21817,0.00011,24.04936]
[1778921901754,32.58,78359.2433,0.0,0.21847,0.00011,24.06896]
[1778921906789,32.57,78361.2233,0.0,0.21866,0.00011,24.0822]
[1778921911824,32.57,78361.22,0.0,0.21862,0.00011,24.07735]
[1778921916866,32.57,78360.5333,0.0,0.21853,0.00011,24.07144]
[1778921922206,32.57,78362.1933,0.0,0.2187,0.00011,24.08259]
[1778921930966,32.56,78362.3133,0.0,0.21868,0.00011,24.08172]
[1778921932546,32.56,78363.7933,0.0,0.21884,0.00011,24.09231]
[1778921938222,32.56,78370.0633,0.0,0.2195,0.00011,24.13573]
[1778921944057,32.55,78370.08,0.0,0.21945,0.00011,24.13241]
[1778921944266,32.55,78370.08,0.0,0.21945,0.00011,24.13241]
[1778921945064,32.55,78370.08,0.0,0.21944,0.00011,24.13214]
[1778921950099,32.55,78371.43,0.0,0.21956,0.00011,24.14012]
[1778921950922,32.55,78371.43,0.0,0.21956,0.00011,24.14012]
[1778921951059,32.55,78371.43,0.0,0.21956,0.00011,24.14012]
[1778921951160,32.54,78371.43,0.0,0.21955,0.00011,24.13938]
[1778921954792,32.53,78376.1367,0.0,0.21998,0.00011,24.16772]
[1778921955766,32.53,78376.1367,0.0,0.21995,0.00011,24.16584]
[1778921955869,32.53,78376.1367,0.0,0.21995,0.00011,24.16584]
[1778921956141,32.52,78376.1367,0.0,0.21992,0.00011,24.16402]
[1778921961212,32.52,78379.1167,0.0,0.22023,0.00011,24.18431]
[1778921967218,32.51,78378.6733,0.0,0.22013,0.00011,24.17838]
[1778921972253,32.51,78379.2933,0.0,0.22016,0.00011,24.17782]
[1778921973830,32.51,78379.21,0.0,0.22014,0.00011,24.17695]
[1778921974065,32.51,78379.21,0.0,0.22014,0.00011,24.17671]
[1778921980189,32.5,78379.0133,0.0,0.22006,0.00011,24.17192]
[1778921980196,32.5,78379.0133,0.0,0.22006,0.00011,24.17192]
[1778921980233,32.5,78379.0133,0.0,0.22006,0.00011,24.17192]
[1778921980264,32.49,78379.8533,0.0,0.22006,0.00011,24.17208]
[1778921985269,32.49,78378.1167,0.0,0.21988,0.00011,24.16004]
[1778921988032,32.49,78376.6267,0.0,0.21972,0.00011,24.14955]
[1778921988167,32.49,78376.6267,0.0,0.21973,0.00011,24.14989]
[1778921988277,32.49,78376.6267,0.0,0.21973,0.00011,24.14989]
[1778921988999,32.49,78376.6267,0.0,0.21973,0.00011,24.14989]
[1778921989179,32.49,78376.6267,0.0,0.21973,0.00011,24.15011]
[1778921994278,32.48,78371.5667,0.0,0.21909,0.00011,24.108]
[1778921995700,32.48,78370.5167,0.0,0.21896,0.00011,24.09952]
[1778922001285,32.47,78363.8567,0.0,0.21813,0.00011,24.04515]
[1778922006290,32.46,78362.7733,0.0,0.21796,0.00011,24.03362]
[1778922006869,32.46,78362.7733,0.0,0.21796,0.00011,24.03362]
[1778922007772,32.46,78364.3367,0.0,0.21812,0.00011,24.04443]
[1778922007807,32.46,78364.3367,0.0,0.21812,0.00011,24.04443]
[1778922008130,32.46,78364.3367,0.0,0.21811,0.00011,24.04384]
[1778922009294,32.46,78377.31,0.0,0.21957,0.00011,24.14001]
[1778922014299,32.46,78377.89,0.0,0.21964,0.00011,24.14504]
[1778922014878,32.46,78377.89,0.0,0.21964,0.00011,24.14504]
[1778922021077,32.45,78378.3133,0.0,0.2196,0.00011,24.14216]
[1778922021707,32.44,78378.3133,0.0,0.21956,0.00011,24.13992]
[1778922022384,32.44,78378.3867,0.0,0.21957,0.00011,24.14035]
[1778922024417,32.44,78378.15,0.0,0.21954,0.00011,24.1385]
[1778922024556,32.44,78378.15,0.0,0.21954,0.00011,24.1385]
[1778922033317,32.44,78380.19,0.0,0.21973,0.00011,24.14884]
[1778922039323,32.44,78380.9,0.0,0.21979,0.00011,24.15332]
[1778922044328,32.44,78383.11,0.0,0.22003,0.00011,24.16889]
[1778922049333,32.44,78385.1533,0.0,0.22025,0.00011,24.18318]
[1778922054338,32.43,78383.5767,0.0,0.22006,0.00011,24.17085]
[1778922059343,32.43,78382.57,0.0,0.21993,0.00011,24.16276]
[1778922064347,32.43,78381.7133,0.0,0.21983,0.00011,24.15582]
[1778922069941,32.43,78377.41,0.0,0.21934,0.00011,24.12347]
[1778922074383,32.43,78376.8667,0.0,0.21927,0.00011,24.1193]
[1778922081021,32.43,78376.8667,0.0,0.21926,0.00011,24.11857]
[1778922086369,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922092098,32.43,78375.52,0.0,0.21908,0.00011,24.10442]
[1778922096054,32.43,78375.3833,0.0,0.21906,0.00011,24.10322]
[1778922099148,32.43,78362.8033,0.0,0.21766,0.00011,24.01043]
[1778922099575,32.43,78362.8033,0.0,0.21766,0.00011,24.01043]
[1778922101222,32.43,78362.8033,0.0,0.21766,0.00011,24.0104]
[1778922102089,32.43,78362.8033,0.0,0.21766,0.00011,24.01036]
[1778922107203,32.43,78359.86,0.0,0.21733,0.00011,23.98855]
[1778922107878,32.43,78359.86,0.0,0.21733,0.00011,23.98855]
[1778922107939,32.43,78359.86,0.0,0.21733,0.00011,23.98852]
[1778922112837,32.42,78360.7833,0.0,0.21742,0.00011,23.99464]
[1778922112877,32.42,78360.7833,0.0,0.21742,0.00011,23.99464]
[1778922112938,32.42,78360.7833,0.0,0.21742,0.00011,23.99446]
[1778922118281,32.42,78361.41,0.0,0.21749,0.00011,23.99894]
[1778922122894,32.42,78361.6233,0.0,0.21751,0.00011,24.00038]
[1778922128351,32.42,78362.3067,0.0,0.21758,0.00011,24.00505]
[1778922131162,32.42,78363.1333,0.0,0.21767,0.00011,24.01102]
[1778922131307,32.42,78363.1333,0.0,0.21767,0.00011,24.01102]
[1778922131413,32.42,78362.6033,0.0,0.21761,0.00011,24.00703]
[1778922136418,32.42,78363.2467,0.0,0.21767,0.00011,24.01111]
[1778922137848,32.42,78363.2467,0.0,0.21767,0.00011,24.01098]
[1778922142863,32.42,78356.1833,0.0,0.21687,0.00011,23.95797]
[1778922144855,32.42,78355.2767,0.0,0.21676,0.00011,23.95094]
[1778922145884,32.42,78350.0867,0.0,0.21619,0.00011,23.91242]
[1778922151452,32.42,78345.9967,0.0,0.21572,0.00011,23.88165]
[1778922157343,32.42,78340.1433,0.0,0.21505,0.00011,23.83438]
[1778922157613,32.42,78340.1433,0.0,0.21505,0.00011,23.83435]
[1778922158447,32.41,78339.19,0.0,0.21494,0.00011,23.82721]
[1778922163467,32.41,78335.7967,0.0,0.21456,0.00011,23.80181]
[1778922168472,32.41,78335.1033,0.0,0.21449,0.00011,23.7965]
[1778922173477,32.41,78335.68,0.0,0.21455,0.00011,23.80062]
[1778922174024,32.41,78335.68,0.0,0.21455,0.00011,23.80062]
[1778922174110,32.41,78335.68,0.0,0.21455,0.00011,23.80058]
[1778922175501,32.41,78336.3,0.0,0.21461,0.00011,23.80512]
[1778922181485,32.41,78335.1067,0.0,0.21448,0.00011,23.79591]
[1778922183317,32.41,78335.8233,0.0,0.21455,0.00011,23.80117]
[1778922188492,32.41,78336.3033,0.0,0.2146,0.00011,23.80438]
[1778922193503,32.41,78346.3967,0.0,0.21571,0.00011,23.8787]
[1778922198508,32.41,78346.7633,0.0,0.21574,0.00011,23.88067]
[1778922203513,32.41,78347.9233,0.0,0.21586,0.00011,23.88852]
[1778922208518,32.41,78344.18,0.0,0.21543,0.00011,23.86008]
[1778922215189,32.41,78342.4233,0.0,0.21521,0.00011,23.84315]
[1778922221532,32.4,78342.65,0.0,0.21522,0.00011,23.84389]
[1778922226537,32.4,78342.8133,0.0,0.21523,0.00011,23.84457]
[1778922231541,32.4,78343.5867,0.0,0.21531,0.00011,23.84977]
[1778922237547,32.4,78344.3567,0.0,0.21538,0.00011,23.85481]
[1778922240680,32.4,78344.5333,0.0,0.21539,0.00011,23.85577]
[1778922242144,32.4,78344.5333,0.0,0.21539,0.00011,23.8556]
[1778922247179,32.4,78344.8633,0.0,0.21542,0.00011,23.85761]
[1778922250200,32.4,78343.8667,0.0,0.21531,0.00011,23.85006]
[1778922256567,32.4,78344.9033,0.0,0.21541,0.00011,23.85716]
[1778922259228,32.4,78344.9033,0.2,0.21541,0.00011,23.85716]
[1778922259461,32.4,78344.9033,0.6,0.21541,0.00011,23.85716]
[1778922265305,32.39,78344.99,0.6,0.21541,0.00011,23.85703]
[1778922270340,32.39,78348.6433,0.6,0.21581,0.00011,23.8836]
[1778922272787,32.39,78348.77,0.6,0.2158,0.00011,23.88086]
[1778922275394,32.39,78348.9367,0.6,0.21581,0.00011,23.88186]
[1778922275442,32.39,78348.9367,0.6,0.21581,0.00011,23.88186]
[1778922275454,32.39,78348.9367,0.6,0.21581,0.00011,23.88186]
[1778922275844,32.39,78348.9367,0.6,0.21581,0.00011,23.88174]
[1778922278303,32.39,78348.9367,0.6,0.21581,0.00011,23.88139]
[1778922278329,32.39,78348.9367,0.6,0.21581,0.00011,23.88139]
[1778922278539,32.39,78348.9367,0.6,0.21581,0.00011,23.88139]
[1778922278588,32.39,78361.7367,0.6,0.21722,0.00011,23.97598]
[1778922279179,32.39,78361.7367,0.6,0.21722,0.00011,23.97598]
[1778922282041,32.39,78367.3967,0.6,0.21785,0.00011,24.01732]
[1778922282164,32.39,78367.3967,0.6,0.21785,0.00011,24.01732]
[1778922282402,32.39,78367.3967,0.6,0.21785,0.00011,24.01732]
[1778922282431,32.39,78367.3967,0.6,0.21785,0.00011,24.01732]
[1778922283627,32.39,78368.17,0.6,0.21793,0.00011,24.02269]
[1778922283726,32.39,78368.17,0.6,0.21793,0.00011,24.02269]
[1778922283815,32.39,78368.17,0.6,0.21793,0.00011,24.02269]
[1778922284438,32.39,78368.17,0.6,0.21793,0.00011,24.02268]
[1778922286504,32.39,78368.17,0.6,0.21792,0.00011,24.02262]
[1778922286514,32.39,78368.17,0.6,0.21792,0.00011,24.02262]
[1778922287459,32.39,78381.7567,0.6,0.21944,0.00011,24.12277]
[1778922292602,32.39,78387.1233,0.6,0.22003,0.00011,24.16171]
[1778922296601,32.39,78387.1233,0.6,0.22003,0.00011,24.16137]
[1778922301613,32.39,78375.9,0.6,0.21877,0.00011,24.07839]
[1778922306618,32.39,78372.3033,0.6,0.21836,0.00011,24.0518]
[1778922310637,32.39,78371.45,0.6,0.21827,0.00011,24.04553]
[1778922311623,32.39,78370.4567,0.6,0.21816,0.00011,24.03818]
[1778922316628,32.39,78368.6133,0.6,0.21795,0.00011,24.02457]
[1778922316678,32.39,78368.6133,0.6,0.21795,0.00011,24.02457]
[1778922316805,32.39,78368.6133,0.6,0.21795,0.00011,24.02457]
[1778922322634,32.39,78363.7833,0.6,0.21742,0.00011,23.98909]
[1778922324703,32.39,78363.62,0.6,0.2174,0.00011,23.98797]
[1778922329454,32.39,78363.2367,0.6,0.21736,0.00011,23.98489]
[1778922330399,32.39,78363.1133,0.6,0.21734,0.00011,23.98382]
[1778922331161,32.39,78360.6367,0.6,0.21706,0.00011,23.96531]
[1778922334646,32.38,78349.26,0.6,0.21577,0.00011,23.87725]
[1778922339651,32.38,78347.4933,0.6,0.21557,0.00011,23.86378]
[1778922345384,32.38,78347.4933,0.6,0.21557,0.00011,23.86378]
[1778922346064,32.38,78347.4933,0.6,0.21556,0.00011,23.86338]
[1778922346234,32.38,78347.4933,0.6,0.21556,0.00011,23.86338]
[1778922346336,32.38,78347.4933,0.6,0.21556,0.00011,23.86332]
[1778922348759,32.38,78347.4933,0.6,0.21556,0.00011,23.86332]
[1778922351800,32.38,78345.4533,0.6,0.21533,0.00011,23.84776]
[1778922353325,32.38,78344.01,0.6,0.21517,0.00011,23.83699]
[1778922355393,32.38,78346.4733,0.6,0.21544,0.00011,23.85512]
[1778922360672,32.38,78347.1533,0.6,0.21551,0.00011,23.85967]
[1778922366009,32.38,78346.9433,0.6,0.21548,0.00011,23.85769]
[1778922371683,32.38,78347.7267,0.6,0.21556,0.00011,23.86299]
[1778922375616,32.38,78347.8233,0.6,0.21556,0.00011,23.86344]
[1778922380384,32.38,78347.94,0.6,0.21557,0.00011,23.86395]
[1778922380418,32.38,78347.94,0.6,0.21557,0.00011,23.86395]
[1778922385697,32.38,78349.44,0.6,0.21574,0.00011,23.87502]
[1778922386747,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922386787,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922386794,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922386812,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922387487,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922387488,32.38,78349.08,0.6,0.2157,0.00011,23.87237]
[1778922393198,32.38,78340.3767,0.6,0.21471,0.00011,23.80404]
[1778922399240,32.38,78340.4367,0.6,0.21471,0.00011,23.80435]
[1778922400315,32.38,78340.4367,0.6,0.21471,0.00011,23.80435]
[1778922400918,32.38,78340.4367,0.6,0.21471,0.00011,23.80433]
[1778922402641,32.38,78340.4367,0.6,0.21471,0.00011,23.8043]
[1778922407699,32.38,78340.5667,0.6,0.21472,0.00011,23.80515]
[1778922410593,32.38,78340.6367,0.6,0.21473,0.00011,23.80562]
[1778922410645,32.38,78340.6367,0.6,0.21473,0.00011,23.80562]
[1778922416359,32.38,78336.3333,0.6,0.21426,0.00011,23.77372]
[1778922421396,32.38,78334.8833,0.6,0.2141,0.00011,23.76306]
[1778922426431,32.38,78334.7133,0.6,0.21408,0.00011,23.76193]
[1778922428359,32.38,78334.6667,0.6,0.21408,0.00011,23.76161]
[1778922433480,32.38,78333.14,0.6,0.21391,0.00011,23.75043]
[1778922438515,32.38,78332.6833,0.6,0.21386,0.00011,23.74724]
[1778922442587,32.38,78334.55,0.6,0.21407,0.00011,23.76118]
[1778922442596,32.38,78334.55,0.6,0.21407,0.00011,23.76118]
[1778922443969,32.38,78334.55,0.6,0.21407,0.00011,23.76125]
[1778922443970,32.38,78334.55,0.6,0.21407,0.00011,23.76125]
[1778922444287,32.38,78334.55,0.6,0.21407,0.00011,23.76125]
[1778922446571,32.38,78347.9467,0.6,0.21555,0.00011,23.86054]
[1778922446903,32.38,78347.9467,0.6,0.21555,0.00011,23.86054]
[1778922452507,32.38,78349.0033,0.6,0.21564,0.00011,23.86447]
[1778922454102,32.38,78349.0067,0.6,0.21564,0.00011,23.86432]
[1778922459662,32.38,78348.2633,0.6,0.21555,0.00011,23.85826]
[1778922459860,32.38,78348.2633,0.6,0.21555,0.00011,23.85826]
[1778922460854,32.37,78348.2633,0.6,0.21554,0.00011,23.85818]
[1778922467718,32.37,78346.4167,0.6,0.21533,0.00011,23.84398]
[1778922472791,32.37,78348.36,0.6,0.21554,0.00011,23.85803]
[1778922478797,32.37,78346.4767,0.6,0.21533,0.00011,23.84362]
[1778922483572,32.37,78346.1367,0.6,0.21528,0.00011,23.84083]
[1778922483796,32.37,78346.1367,0.6,0.21528,0.00011,23.84083]
[1778922488807,32.37,78339.6933,0.6,0.21457,0.00011,23.79283]
[1778922490086,32.37,78339.6933,0.6,0.21457,0.00011,23.79283]
[1778922495190,32.37,78339.7633,0.6,0.21458,0.00011,23.79332]
[1778922495194,32.37,78339.7633,0.6,0.21458,0.00011,23.79332]
[1778922500818,32.37,78340.7333,0.6,0.21468,0.00011,23.80043]
[1778922505823,32.37,78341.6733,0.6,0.21478,0.00011,23.80731]
[1778922510826,32.37,78342.5633,0.6,0.21488,0.00011,23.81377]
[1778922511397,32.37,78342.5633,0.6,0.21488,0.00011,23.81377]
[1778922511496,32.37,78342.5633,0.6,0.21486,0.00011,23.81028]
[1778922516832,32.37,78343.5,0.6,0.21496,0.00011,23.81697]
[1778922521837,32.37,78341.9433,0.6,0.21478,0.00011,23.80517]
[1778922526842,32.37,78342.8467,0.6,0.21488,0.00011,23.81164]
[1778922531847,32.37,78343.95,0.6,0.215,0.00011,23.81954]
[1778922536872,32.37,78343.9367,0.6,0.21499,0.00011,23.81913]
[1778922542878,32.37,78345.5433,0.6,0.21516,0.00011,23.83065]
[1778922547883,32.37,78345.7133,0.6,0.21517,0.00011,23.83154]
[1778922553314,32.37,78345.7067,0.6,0.21517,0.00011,23.83112]
[1778922558894,32.36,78346.4433,0.6,0.21524,0.00011,23.83612]
[1778922563899,32.36,78344.6533,0.6,0.21504,0.00011,23.82245]
[1778922565370,32.36,78344.6533,0.6,0.21504,0.00011,23.82245]
[1778922570385,32.36,78345.9633,0.6,0.21518,0.00011,23.83177]
[1778922575468,32.36,78344.29,0.6,0.21496,0.00011,23.81552]
[1778922581917,32.36,78343.7167,0.6,0.2149,0.00011,23.81096]
[1778922587923,32.36,78341.9433,0.6,0.2147,0.00011,23.79753]
[1778922592928,32.36,78341.95,0.6,0.21469,0.00011,23.7974]
[1778922598630,32.36,78341.1533,0.6,0.2146,0.00011,23.7913]
[1778922603101,32.36,78341.1933,0.6,0.21461,0.00011,23.79147]
[1778922609945,32.36,78340.67,0.6,0.21455,0.00011,23.78741]
[1778922614950,32.36,78340.4933,0.6,0.21452,0.00011,23.78598]
[1778922620955,32.36,78340.5033,0.6,0.21452,0.00011,23.78593]
[1778922624230,32.36,78340.5067,0.6,0.21452,0.00011,23.78588]
[1778922629964,32.36,78343.3867,0.6,0.21484,0.00011,23.80705]
[1778922635891,32.36,78339.7333,0.6,0.21441,0.00011,23.7763]
[1778922640946,32.36,78331.65,0.6,0.21352,0.00011,23.71637]
[1778922642698,32.36,78331.6967,0.6,0.21353,0.00011,23.71683]
[1778922644937,32.36,78331.9967,0.6,0.21356,0.00011,23.71904]
[1778922644954,32.36,78331.9967,0.6,0.21356,0.00011,23.71896]
[1778922647342,32.36,78330.97,0.6,0.21344,0.00011,23.71087]
[1778922652990,32.36,78325.7167,0.6,0.21284,0.00011,23.67062]
[1778922657994,32.35,78324.6933,0.6,0.21272,0.00011,23.6621]
[1778922662999,32.35,78324.97,0.6,0.21273,0.00011,23.66328]
[1778922668006,32.35,78326.4233,0.6,0.21288,0.00011,23.67326]
[1778922673011,32.35,78327.4267,0.6,0.21298,0.00011,23.67979]
[1778922678016,32.35,78326.3067,0.6,0.21284,0.00011,23.67048]
[1778922680249,32.34,78326.97,0.6,0.2129,0.00011,23.67506]
[1778922686025,32.34,78330.8533,0.6,0.21333,0.00011,23.70354]
[1778922691030,32.34,78336.1167,0.6,0.21388,0.00011,23.7388]
[1778922696035,32.34,78334.1467,0.6,0.21365,0.00011,23.72353]
[1778922701041,32.34,78331.77,0.6,0.21338,0.00011,23.70534]
[1778922706046,32.34,78327.1767,0.6,0.21287,0.00011,23.67084]
[1778922711053,32.34,78327.8767,0.6,0.21294,0.00011,23.67581]
[1778922716058,32.34,78329.5633,0.6,0.21313,0.00011,23.68813]
[1778922721063,32.34,78330.2867,0.6,0.2132,0.00011,23.69321]
[1778922726067,32.34,78330.93,0.6,0.21327,0.00011,23.69762]
[1778922731560,32.34,78325.3267,0.6,0.21264,0.00011,23.65551]
[1778922737078,32.34,78328.97,0.6,0.21304,0.00011,23.68246]
[1778922742083,32.34,78328.2367,0.6,0.21296,0.00011,23.67672]
[1778922742423,32.34,78328.2367,0.6,0.21296,0.00011,23.67672]
[1778922743885,32.34,78328.2633,0.6,0.21296,0.00011,23.67687]
[1778922744839,32.34,78328.2633,0.6,0.21296,0.00011,23.67681]
[1778922749731,32.34,78328.3567,0.6,0.21296,0.00011,23.67725]
[1778922751476,32.34,78327.87,0.6,0.21291,0.00011,23.67353]
[1778922756739,32.33,78326.84,0.6,0.21277,0.00011,23.66219]
[1778922761774,32.33,78324.9067,0.6,0.21256,0.00011,23.64767]
[1778922762697,32.33,78324.9067,0.6,0.21256,0.00011,23.64767]
[1778922762941,32.33,78324.9067,0.6,0.21256,0.00011,23.64767]
[1778922764808,32.33,78325.1167,0.6,0.21258,0.00011,23.64908]
[1778922767513,32.33,78323.0367,0.6,0.21234,0.00011,23.63317]
[1778922770814,32.33,78318.2367,0.6,0.21181,0.00011,23.59705]
[1778922776117,32.33,78317.18,0.6,0.21169,0.00011,23.58862]
[1778922779842,32.33,78317.2433,0.6,0.21169,0.00011,23.58893]
[1778922780822,32.33,78317.2433,0.6,0.21169,0.00011,23.58876]
[1778922781753,32.33,78317.2433,0.6,0.21169,0.00011,23.58867]
[1778922782341,32.33,78317.2433,0.6,0.21168,0.00011,23.58859]
[1778922783869,32.33,78317.2433,0.6,0.21168,0.00011,23.58843]
[1778922783932,32.33,78317.2433,0.6,0.21168,0.00011,23.58831]
[1778922784300,32.33,78317.2433,0.6,0.21168,0.00011,23.58831]
[1778922787960,32.33,78293.13,0.6,0.20903,0.00011,23.40712]
[1778922789802,32.33,78288.6867,0.6,0.20854,0.00011,23.37369]
[1778922790410,32.33,78288.6867,0.6,0.20854,0.00011,23.3736]
[1778922790757,32.33,78288.6867,0.6,0.20854,0.00011,23.3736]
[1778922791113,32.33,78288.6867,0.6,0.20854,0.00011,23.3736]
[1778922791138,32.33,78276.76,0.6,0.20724,0.00011,23.28369]
[1778922791859,32.33,78276.76,0.6,0.20724,0.00011,23.28369]
[1778922791975,32.33,78276.76,0.6,0.20724,0.00011,23.28369]
[1778922792829,32.33,78276.76,0.6,0.20724,0.00011,23.28358]
[1778922793002,32.33,78276.76,0.6,0.20724,0.00011,23.28358]
[1778922793155,32.33,78276.76,0.6,0.20724,0.00011,23.28358]
[1778922793123,32.33,78276.76,0.6,0.20724,0.00011,23.2836]
[1778922794006,32.33,78276.76,0.6,0.20723,0.00011,23.28328]
[1778922795809,32.33,78267.61,0.6,0.20624,0.00011,23.21431]
[1778922795887,32.33,78267.61,0.6,0.20624,0.00011,23.21431]
[1778922795900,32.33,78267.61,0.6,0.20624,0.00011,23.21431]
[1778922796050,32.33,78267.61,0.6,0.20624,0.00011,23.21431]
[1778922796142,32.33,78267.61,0.6,0.20623,0.00011,23.21415]
[1778922796251,32.33,78267.61,0.6,0.20623,0.00011,23.21415]
[1778922796512,32.33,78267.61,0.6,0.20623,0.00011,23.21415]
[1778922797025,32.33,78267.61,0.6,0.20623,0.00011,23.21415]
[1778922797028,32.33,78267.61,0.6,0.20624,0.00011,23.21429]
[1778922799042,32.33,78256.0867,0.6,0.20499,0.00011,23.12739]
[1778922799949,32.33,78256.0867,0.6,0.20499,0.00011,23.12739]
[1778922800071,32.33,78256.0867,0.6,0.20499,0.00011,23.12732]
[1778922800244,32.33,78256.0867,0.6,0.20499,0.00011,23.12732]
[1778922800517,32.33,78256.0867,0.6,0.20499,0.00011,23.12732]
[1778922802725,32.33,78256.0867,0.6,0.20498,0.00011,23.12702]
[1778922803191,32.33,78256.0867,0.6,0.20498,0.00011,23.12696]
[1778922804000,32.33,78256.0867,0.6,0.20498,0.00011,23.12696]
[1778922804460,32.33,78256.0867,0.6,0.20498,0.00011,23.127]
[1778922805764,32.33,78256.0867,0.6,0.20498,0.00011,23.12702]
[1778922805981,32.33,78256.0867,0.6,0.20498,0.00011,23.12702]
[1778922806105,32.33,78256.0867,0.6,0.20498,0.00011,23.12702]
[1778922806155,32.33,78228.06,0.6,0.20197,0.00011,22.91542]
[1778922806754,32.33,78228.06,0.6,0.20197,0.00011,22.91542]
[1778922807950,32.33,78228.06,0.6,0.20197,0.00011,22.91522]
[1778922809071,32.32,78228.06,0.6,0.20197,0.00011,22.91516]
[1778922809158,32.32,78195.0767,0.6,0.19845,0.00011,22.66516]
[1778922813139,32.33,78195.0767,0.6,0.19843,0.00011,22.66181]
[1778922813146,32.33,78195.0767,0.6,0.19843,0.00011,22.66188]
[1778922813588,32.33,78195.0767,0.6,0.19843,0.00011,22.66188]
[1778922813647,32.33,78195.0767,0.6,0.19843,0.00011,22.66188]
[1778922813771,32.33,78195.0767,0.6,0.19843,0.00011,22.66188]
[1778922813872,32.33,78195.0767,0.6,0.19843,0.00011,22.66188]
[1778922816165,32.33,78214.4533,0.6,0.2005,0.00011,22.80943]
[1778922816238,32.33,78214.4533,0.6,0.2005,0.00011,22.80943]
[1778922816504,32.33,78214.4533,0.6,0.2005,0.00011,22.80943]
[1778922817909,32.33,78220.6967,0.6,0.20117,0.00011,22.8569]
[1778922817926,32.33,78220.6967,0.6,0.20117,0.00011,22.8569]
[1778922818450,32.33,78220.6967,0.6,0.20117,0.00011,22.85702]
[1778922819516,32.33,78220.6967,0.6,0.20117,0.00011,22.85701]
[1778922819553,32.33,78220.6967,0.6,0.20117,0.00011,22.85701]
[1778922820169,32.33,78234.99,0.6,0.2027,0.00011,22.96526]
[1778922822171,32.33,78248.9267,0.6,0.20421,0.00011,23.07075]
[1778922822803,32.33,78248.9267,0.6,0.20421,0.00011,23.07075]
[1778922826549,32.33,78248.9267,0.6,0.20421,0.00011,23.0711]
[1778922826603,32.33,78248.9267,0.6,0.20421,0.00011,23.0711]
[1778922826891,32.33,78248.9267,0.6,0.20421,0.00011,23.0711]
[1778922826896,32.33,78248.9267,0.6,0.20421,0.00011,23.0711]
[1778922828177,32.33,78267.3333,0.6,0.2062,0.00011,23.20973]
[1778922828809,32.33,78267.3333,0.6,0.2062,0.00011,23.20973]
[1778922829499,32.33,78267.3333,0.6,0.2062,0.00011,23.20965]
[1778922830179,32.33,78269.9333,0.6,0.20648,0.00011,23.22923]
[1778922832180,32.33,78283.6967,0.6,0.20797,0.00011,23.33255]
[1778922835201,32.33,78283.6967,0.6,0.20797,0.00011,23.33236]
[1778922835898,32.33,78283.6967,0.6,0.20797,0.00011,23.33237]
[1778922837185,32.33,78263.19,0.6,0.20575,0.00011,23.17823]
[1778922837803,32.33,78263.19,0.6,0.20575,0.00011,23.17823]
[1778922837854,32.33,78263.19,0.6,0.20575,0.00011,23.1783]
[1778922839088,32.33,78263.19,0.6,0.20575,0.00011,23.1783]
[1778922839634,32.33,78263.19,0.6,0.20575,0.00011,23.17823]
[1778922840013,32.33,78263.19,0.6,0.20575,0.00011,23.17823]
[1778922840152,32.33,78263.19,0.6,0.20575,0.00011,23.17823]
[1778922840194,32.33,78256.4,0.6,0.20501,0.00011,23.12702]
[1778922840220,32.33,78256.4,0.6,0.20501,0.00011,23.12702]
[1778922843191,32.33,78238.6167,0.6,0.20309,0.00011,22.99267]
[1778922847195,32.33,78226.4367,0.6,0.20179,0.00011,22.90095]
[1778922851205,32.33,78214.2833,0.6,0.2005,0.00011,22.8096]
[1778922851873,32.33,78214.2833,0.6,0.2005,0.00011,22.8096]
[1778922852200,32.33,78214.2833,0.6,0.2005,0.00011,22.8096]
[1778922852524,32.33,78218.7933,0.6,0.20099,0.00011,22.84394]
[1778922852874,32.33,78218.7933,0.6,0.20099,0.00011,22.84394]
[1778922853024,32.33,78218.7933,0.6,0.20099,0.00011,22.84394]
[1778922855246,32.33,78220.0733,0.6,0.20113,0.00011,22.85405]
[1778922859905,32.33,78221.1033,0.6,0.20125,0.00011,22.86233]
[1778922859912,32.33,78221.1033,0.6,0.20125,0.00011,22.86233]
[1778922863213,32.33,78234.5533,0.6,0.20269,0.00011,22.96424]
[1778922868217,32.33,78228.98,0.6,0.20209,0.00011,22.92214]
[1778922873223,32.33,78230.2533,0.6,0.20221,0.00011,22.92856]
[1778922878349,32.33,78230.6133,0.6,0.20226,0.00011,22.93162]
[1778922879229,32.33,78217.24,0.6,0.20083,0.00011,22.83059]
[1778922884234,32.33,78223.5967,0.6,0.20151,0.00011,22.87919]
[1778922885179,32.33,78223.5967,0.6,0.20151,0.00011,22.87919]
[1778922885236,32.33,78223.52,0.6,0.20151,0.00011,22.87871]
[1778922885272,32.33,78223.52,0.6,0.20151,0.00011,22.87871]
[1778922885596,32.33,78223.52,0.6,0.20151,0.00011,22.87871]
[1778922886339,32.33,78223.52,0.6,0.20151,0.00011,22.87866]
[1778922886892,32.33,78223.52,0.6,0.20151,0.00011,22.87866]
[1778922888379,32.33,78212.9967,0.6,0.20039,0.00011,22.79917]
[1778922889084,32.33,78212.9967,0.6,0.20039,0.00011,22.79917]
[1778922889268,32.33,78212.9967,0.6,0.20039,0.00011,22.79932]
[1778922889636,32.33,78212.9967,0.6,0.20039,0.00011,22.79932]
[1778922890030,32.33,78212.9967,0.6,0.20039,0.00011,22.79932]
[1778922892243,32.34,78226.8733,0.6,0.20187,0.00011,22.90458]
[1778922892520,32.34,78226.8733,0.6,0.20187,0.00011,22.90458]
[1778922898066,32.34,78215.1733,0.6,0.20063,0.00011,22.81661]
[1778922899696,32.34,78213.5433,0.6,0.20046,0.00011,22.80456]
[1778922899798,32.34,78213.5433,0.6,0.20047,0.00011,22.80472]
[1778922901442,32.34,78213.5433,0.6,0.20046,0.00011,22.80471]
[1778922904303,32.34,78208.4,0.6,0.19992,0.00011,22.76579]
[1778922904899,32.34,78208.4,0.6,0.19992,0.00011,22.76579]
[1778922905551,32.34,78208.4,0.6,0.19992,0.00011,22.76599]
[1778922905800,32.34,78208.4,0.6,0.19992,0.00011,22.76617]
[1778922908259,32.34,78221.26,0.6,0.2013,0.00011,22.86374]
[1778922908334,32.34,78221.26,0.6,0.2013,0.00011,22.86374]
[1778922909261,32.34,78221.7567,0.6,0.20135,0.00011,22.8674]
[1778922910305,32.34,78221.7567,0.6,0.20135,0.00011,22.8674]
[1778922911023,32.34,78211.1867,0.6,0.20022,0.00011,22.78756]
[1778922916019,32.34,78208.0433,0.6,0.1999,0.00011,22.76451]
[1778922916084,32.34,78208.0433,0.6,0.1999,0.00011,22.76451]
[1778922916178,32.34,78208.0433,0.6,0.1999,0.00011,22.76451]
[1778922916181,32.34,78208.0433,0.6,0.1999,0.00011,22.7647]
[1778922916712,32.34,78208.0433,0.6,0.1999,0.00011,22.7647]
[1778922916976,32.34,78208.0433,0.6,0.1999,0.00011,22.7647]
[1778922917026,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922917360,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922917414,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922917759,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922918054,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922919090,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922919105,32.34,78208.0433,0.6,0.1999,0.00011,22.76462]
[1778922919274,32.34,78166.57,0.6,0.19552,0.00011,22.44984]
[1778922920143,32.34,78166.57,0.6,0.19552,0.00011,22.44984]
[1778922923060,32.34,78168.7067,0.6,0.19575,0.00011,22.46668]
[1778922923439,32.34,78168.7067,0.6,0.19576,0.00011,22.46691]
[1778922925603,32.34,78168.7067,0.6,0.19576,0.00011,22.46727]
[1778922925747,32.34,78168.7067,0.6,0.19576,0.00011,22.46727]
[1778922931469,32.35,78167.4533,0.6,0.19565,0.00011,22.45896]
[1778922933287,32.35,78167.4533,0.6,0.19563,0.00011,22.45566]
[1778922933738,32.35,78175.82,0.6,0.19651,0.00011,22.51942]
[1778922934806,32.35,78175.82,0.6,0.19651,0.00011,22.51961]
[1778922936371,32.35,78175.82,0.6,0.19652,0.00011,22.51974]
[1778922938041,32.35,78189.0167,0.6,0.19791,0.00011,22.61999]
[1778922939609,32.35,78189.0167,0.6,0.19791,0.00011,22.61997]
[1778922940055,32.35,78189.0167,0.6,0.19791,0.00011,22.62012]
[1778922940455,32.35,78189.0167,0.6,0.19791,0.00011,22.62012]
[1778922941062,32.35,78189.0167,0.6,0.19791,0.00011,22.62002]
[1778922943892,32.35,78199.17,0.6,0.19898,0.00011,22.69687]
[1778922943980,32.35,78199.17,0.6,0.19898,0.00011,22.69687]
[1778922944083,32.35,78199.17,0.6,0.19898,0.00011,22.69675]
[1778922945864,32.35,78202.77,0.6,0.19936,0.00011,22.72411]
[1778922951132,32.35,78199.0367,0.6,0.19896,0.00011,22.69559]
[1778922954624,32.35,78198.8267,0.6,0.19894,0.00011,22.69391]
[1778922960195,32.34,78200.0533,0.6,0.19906,0.00011,22.7028]
[1778922963328,32.34,78200.6567,0.6,0.19913,0.00011,22.70716]
[1778922964223,32.34,78200.6567,0.6,0.19913,0.00011,22.70727]
[1778922967497,32.34,78200.8967,0.6,0.19916,0.00011,22.70939]
[1778922967788,32.34,78200.8967,0.6,0.19916,0.00011,22.70939]
[1778922967894,32.34,78200.8967,0.6,0.19916,0.00011,22.70939]
[1778922968251,32.35,78200.8967,0.6,0.19916,0.00011,22.70964]
[1778922973396,32.35,78200.9933,0.6,0.19917,0.00011,22.71033]
[1778922978850,32.34,78202.1767,0.6,0.19929,0.00011,22.71874]
[1778922984344,32.34,78203.7633,0.6,0.19945,0.00011,22.73007]
[1778922986380,32.34,78204.0333,0.6,0.19947,0.00011,22.73186]
[1778922992352,32.34,78206.06,0.6,0.19965,0.00011,22.74292]
[1778922994092,32.34,78206.06,0.6,0.19965,0.00011,22.74292]
[1778922994194,32.34,78206.06,0.6,0.19965,0.00011,22.74292]
[1778922994295,32.34,78206.06,0.6,0.19965,0.00011,22.74264]
[1778922994423,32.34,78206.06,0.6,0.19965,0.00011,22.74264]
[1778922994825,32.34,78206.06,0.6,0.19965,0.00011,22.74264]
[1778922996786,32.34,78206.07,0.6,0.19965,0.00011,22.74289]
[1778922997407,32.34,78206.07,0.6,0.19965,0.00011,22.74293]
[1778922997906,32.34,78206.07,0.6,0.19965,0.00011,22.74293]
[1778922998409,32.34,78206.07,0.6,0.19965,0.00011,22.74297]
[1778922999336,32.34,78206.07,0.6,0.19965,0.00011,22.74297]
[1778922999611,32.34,78206.1967,0.6,0.19967,0.00011,22.74397]
[1778922999894,32.34,78206.1967,0.6,0.19967,0.00011,22.74397]
[1778922999976,32.34,78206.1967,0.6,0.19967,0.00011,22.74387]
[1778923001361,32.34,78194.1967,0.6,0.19839,0.00011,22.65282]
[1778923001365,32.34,78194.1967,0.6,0.19839,0.00011,22.65282]
[1778923001830,32.34,78194.1967,0.6,0.19839,0.00011,22.65282]
[1778923007367,32.34,78192.5833,0.6,0.19822,0.00011,22.64053]
[1778923009341,32.34,78194.56,0.6,0.19843,0.00011,22.6555]
[1778923014374,32.34,78196.76,0.6,0.19866,0.00011,22.67196]
[1778923019379,32.34,78194.62,0.6,0.19843,0.00011,22.65547]
[1778923020748,32.34,78194.36,0.6,0.1984,0.00011,22.65346]
[1778923021030,32.34,78194.36,0.6,0.1984,0.00011,22.65346]
[1778923021298,32.34,78194.36,0.6,0.1984,0.00011,22.65346]
[1778923021305,32.34,78194.36,0.6,0.1984,0.00011,22.65346]
[1778923021381,32.34,78192.8467,0.6,0.19824,0.00011,22.64196]
[1778923022095,32.34,78192.8467,0.6,0.19824,0.00011,22.64196]
[1778923022153,32.34,78192.8467,0.6,0.19824,0.00011,22.64203]
[1778923022917,32.34,78192.8467,0.6,0.19824,0.00011,22.64203]
[1778923023332,32.34,78192.8467,0.6,0.19824,0.00011,22.64203]
[1778923023623,32.34,78192.8467,0.6,0.19824,0.00011,22.64216]
[1778923023926,32.34,78192.8467,0.6,0.19824,0.00011,22.64216]
[1778923025385,32.34,78179.89,0.6,0.19688,0.00011,22.54393]
[1778923026864,32.34,78179.1767,0.6,0.1968,0.00011,22.5386]
[1778923028804,32.34,78178.5,0.6,0.19673,0.00011,22.53367]
[1778923031438,32.34,78181.8167,0.6,0.19709,0.00011,22.55913]
[1778923037397,32.34,78178.25,0.6,0.19672,0.00011,22.53261]
[1778923039972,32.34,78177.8167,0.6,0.19668,0.00011,22.52954]
[1778923040094,32.34,78177.8167,0.6,0.19668,0.00011,22.52954]
[1778923040195,32.34,78177.8167,0.6,0.19668,0.00011,22.52965]
[1778923042663,32.34,78174.75,0.6,0.19636,0.00011,22.50697]
[1778923042993,32.34,78174.75,0.6,0.19636,0.00011,22.50697]
[1778923043094,32.34,78174.75,0.6,0.19637,0.00011,22.50729]
[1778923044156,32.34,78174.75,0.6,0.19637,0.00011,22.50729]
[1778923045256,32.35,78174.75,0.6,0.19637,0.00011,22.50744]
[1778923050410,32.35,78170.97,0.6,0.19599,0.00011,22.47955]
[1778923055416,32.35,78170.8367,0.6,0.19596,0.00011,22.4759]
[1778923056857,32.35,78177.7967,0.6,0.1967,0.00011,22.52893]
[1778923056994,32.35,78177.7967,0.6,0.1967,0.00011,22.52893]
[1778923057095,32.35,78177.7967,0.6,0.1967,0.00011,22.52903]
[1778923060846,32.35,78177.0367,0.6,0.19663,0.00011,22.52415]
[1778923060856,32.35,78177.0367,0.6,0.19663,0.00011,22.52415]
[1778923060894,32.35,78177.0367,0.6,0.19663,0.00011,22.52415]
[1778923061422,32.35,78176.33,0.6,0.19656,0.00011,22.51908]
[1778923063424,32.35,78157.0667,0.6,0.19454,0.0001,22.37302]
[1778923064750,32.35,78156.2833,0.6,0.19447,0.0001,22.36736]
[1778923067602,32.35,78156.8633,0.6,0.19454,0.0001,22.37268]
[1778923067949,32.35,78156.8633,0.6,0.19454,0.0001,22.37281]
[1778923068454,32.35,78156.8633,0.6,0.19454,0.0001,22.37281]
[1778923069430,32.36,78154.5033,0.6,0.1943,0.0001,22.35515]
[1778923069905,32.36,78154.5033,0.6,0.1943,0.0001,22.35515]
[1778923070442,32.36,78154.5033,0.6,0.1943,0.0001,22.35548]
[1778923070736,32.36,78154.5033,0.6,0.1943,0.0001,22.35548]
[1778923070974,32.36,78154.5033,0.6,0.19431,0.0001,22.35562]
[1778923073162,32.36,78154.5033,0.6,0.19432,0.0001,22.35639]
[1778923073805,32.36,78154.5033,0.6,0.19433,0.0001,22.35716]
[1778923073822,32.36,78154.5033,0.6,0.19433,0.0001,22.35716]
[1778923073828,32.36,78154.5033,0.6,0.19433,0.0001,22.35716]
[1778923073886,32.36,78154.5033,0.6,0.19433,0.0001,22.35716]
[1778923074443,32.36,78154.5033,0.6,0.19433,0.0001,22.35716]
[1778923074743,32.36,78154.5033,0.6,0.19434,0.0001,22.35795]
[1778923074791,32.36,78154.5033,0.6,0.19434,0.0001,22.35795]
[1778923074897,32.36,78154.5033,0.6,0.19434,0.0001,22.35795]
[1778923075113,32.36,78154.5033,0.6,0.19435,0.0001,22.35889]
[1778923075553,32.36,78154.5033,0.6,0.19435,0.0001,22.35889]
[1778923075940,32.36,78154.5033,0.6,0.19435,0.0001,22.35889]
[1778923076443,32.36,78093.93,0.6,0.18809,0.0001,21.8976]
[1778923076796,32.36,78093.93,0.6,0.18809,0.0001,21.8976]
[1778923077538,32.39,78093.93,0.6,0.18828,0.0001,21.91107]
[1778923078098,32.39,78093.93,0.6,0.18828,0.0001,21.91107]
[1778923078416,32.39,78093.93,0.6,0.18828,0.0001,21.91107]
[1778923078445,32.4,78078.34,0.6,0.18677,0.0001,21.79797]
[1778923078511,32.4,78078.34,0.6,0.18677,0.0001,21.79797]
[1778923078595,32.4,78078.34,0.6,0.18677,0.0001,21.79797]
[1778923079294,32.4,78078.34,0.6,0.18677,0.0001,21.79797]
[1778923079297,32.41,78078.34,0.6,0.18686,0.0001,21.80476]
[1778923080437,32.41,78078.34,0.6,0.18686,0.0001,21.80476]
[1778923080447,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923080603,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923080760,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923080792,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923081419,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923081428,32.42,78062.6333,0.6,0.18534,0.0001,21.68999]
[1778923081452,32.45,78051.2333,0.6,0.18438,0.0001,21.61715]
[1778923082215,32.45,78051.2333,0.6,0.18438,0.0001,21.61715]
[1778923082313,32.48,78051.2333,0.6,0.18461,0.0001,21.63335]
[1778923082631,32.48,78051.2333,0.6,0.18461,0.0001,21.63335]
[1778923083040,32.48,78051.2333,0.6,0.18461,0.0001,21.63335]
[1778923083865,32.5,78051.2333,0.6,0.18481,0.0001,21.64833]
[1778923084128,32.5,78051.2333,0.6,0.18481,0.0001,21.64833]
[1778923084435,32.53,78051.2333,0.6,0.18497,0.0001,21.66006]
[1778923084844,32.53,78051.2333,0.6,0.18497,0.0001,21.66006]
[1778923085384,32.53,78051.2333,0.6,0.18497,0.0001,21.66006]
[1778923086299,32.54,78051.2333,0.6,0.18512,0.0001,21.67063]
[1778923087757,32.59,78051.2333,0.6,0.18545,0.0001,21.69478]
[1778923088473,32.61,77935.1033,0.6,0.17409,0.0001,20.8188]
[1778923088542,32.61,77935.1033,0.6,0.17409,0.0001,20.8188]
[1778923088869,32.61,77935.1033,0.6,0.17409,0.0001,20.8188]
[1778923089115,32.61,77935.1033,0.6,0.17409,0.0001,20.8188]
[1778923089407,32.61,77935.1033,0.6,0.17409,0.0001,20.8188]
[1778923090494,32.63,77935.1033,0.6,0.17424,0.0001,20.8301]
[1778923090512,32.63,77935.1033,0.6,0.17424,0.0001,20.8301]
[1778923091043,32.63,77935.1033,0.6,0.17424,0.0001,20.8301]
[1778923091164,32.63,77935.1033,0.6,0.17424,0.0001,20.8301]
[1778923091595,32.65,77935.1033,0.6,0.17439,0.0001,20.84207]
[1778923091601,32.65,77935.1033,0.6,0.17439,0.0001,20.84207]
[1778923092416,32.65,77935.1033,0.6,0.17439,0.0001,20.84207]
[1778923092480,32.67,77888.92,0.6,0.17008,0.0001,20.49906]
[1778923092635,32.67,77888.92,0.6,0.17008,0.0001,20.49906]
[1778923092843,32.67,77888.92,0.6,0.17008,0.0001,20.49906]
[1778923093181,32.67,77888.92,0.6,0.17008,0.0001,20.49906]
[1778923093513,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923093530,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094072,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094450,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094550,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094504,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094769,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094782,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094858,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923094934,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923095128,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923095525,32.68,77888.92,0.6,0.1702,0.0001,20.50899]
[1778923095450,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096561,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096597,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096685,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096713,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096730,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096515,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923096819,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923097100,32.71,77888.92,0.6,0.1704,0.0001,20.52435]
[1778923097529,32.73,77917.3267,0.6,0.17327,0.0001,20.75147]
[1778923097826,32.73,77917.3267,0.6,0.17327,0.0001,20.75147]
[1778923098030,32.73,77917.3267,0.6,0.17327,0.0001,20.75147]
[1778923098697,32.73,77917.3267,0.6,0.17327,0.0001,20.75147]
[1778923098196,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923098794,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923099624,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923099790,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923100406,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923100495,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923100552,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923100664,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923100902,32.73,77917.3267,0.6,0.17329,0.0001,20.75295]
[1778923101021,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101053,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101229,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101389,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101591,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101478,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101640,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923101883,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923102216,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923102258,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923102498,32.75,77917.3267,0.6,0.17346,0.0001,20.76624]
[1778923102512,32.79,77917.3267,0.6,0.17375,0.0001,20.78816]
[1778923102664,32.79,77917.3267,0.6,0.17375,0.0001,20.78816]
[1778923103098,32.79,77917.3267,0.6,0.17375,0.0001,20.78816]
[1778923103503,32.79,77917.3267,0.6,0.17375,0.0001,20.78816]
[1778923103579,32.79,77917.3267,0.6,0.17377,0.0001,20.79007]
[1778923104083,32.79,77917.3267,0.6,0.17377,0.0001,20.79007]
[1778923104539,32.83,77917.3267,0.6,0.17404,0.0001,20.81074]
[1778923104594,32.83,77917.3267,0.6,0.17404,0.0001,20.81074]
[1778923105094,32.83,77917.3267,0.6,0.17404,0.0001,20.81074]
[1778923105541,32.86,77963.94,0.6,0.17882,0.0001,21.18267]
[1778923106618,32.89,77963.94,0.6,0.17903,0.0001,21.19863]
[1778923106797,32.89,77963.94,0.6,0.17903,0.0001,21.19863]
[1778923108552,32.91,77963.94,0.6,0.17924,0.0001,21.21419]
[1778923108630,32.92,77965.78,0.6,0.17944,0.0001,21.22977]
[1778923108631,32.92,77965.78,0.6,0.17944,0.0001,21.22977]
[1778923108884,32.92,77965.78,0.6,0.17944,0.0001,21.22977]
[1778923109302,32.92,77965.78,0.6,0.17944,0.0001,21.22977]
[1778923109343,32.95,77965.78,0.6,0.17966,0.0001,21.24568]
[1778923109924,32.95,77965.78,0.6,0.17966,0.0001,21.24568]
[1778923110361,32.95,77965.78,0.6,0.17966,0.0001,21.24568]
[1778923110365,32.95,77965.78,0.6,0.17966,0.0001,21.24568]
[1778923110558,32.95,77993.86,0.6,0.18244,0.0001,21.45923]
[1778923110913,32.95,77993.86,0.6,0.18244,0.0001,21.45923]
[1778923111094,32.95,77993.86,0.6,0.18244,0.0001,21.45923]
[1778923111498,32.95,77993.86,0.6,0.18244,0.0001,21.45923]
[1778923111548,32.97,77993.86,0.6,0.18261,0.0001,21.46931]
[1778923111764,32.97,77993.86,0.6,0.18261,0.0001,21.46931]
[1778923112894,32.99,77993.86,0.6,0.18277,0.0001,21.48126]
[1778923113299,32.99,77993.86,0.6,0.18277,0.0001,21.48126]
[1778923113453,33.0,77993.86,0.6,0.18279,0.0001,21.48265]
[1778923113944,33.0,77993.86,0.6,0.18279,0.0001,21.48265]
[1778923114232,33.0,77993.86,0.6,0.18279,0.0001,21.48265]
[1778923115241,33.03,77993.86,0.6,0.18301,0.0001,21.49889]
[1778923115297,33.03,77993.86,0.6,0.18301,0.0001,21.49889]
[1778923115426,33.05,77993.86,0.6,0.18316,0.0001,21.50958]
[1778923116063,33.05,77993.86,0.6,0.18316,0.0001,21.50958]
[1778923116239,33.05,77993.86,0.6,0.18316,0.0001,21.50958]
[1778923117496,33.05,77993.86,0.6,0.18317,0.0001,21.51052]
[1778923117565,33.05,77949.9533,0.6,0.17887,0.0001,21.18127]
[1778923117987,33.05,77949.9533,0.6,0.17887,0.0001,21.18127]
[1778923118000,33.05,77949.9533,0.6,0.17887,0.0001,21.18127]
[1778923118158,33.05,77949.9533,0.6,0.17887,0.0001,21.18127]
[1778923118566,33.05,77953.6667,0.6,0.17926,0.0001,21.2109]
[1778923118575,33.05,77953.6667,0.6,0.17926,0.0001,21.2109]
[1778923119053,33.05,77953.6667,0.6,0.17926,0.0001,21.2109]
[1778923119406,33.05,77953.6667,0.6,0.17926,0.0001,21.2109]
[1778923119427,33.06,77953.6667,0.6,0.17928,0.0001,21.21243]
[1778923122414,33.06,77961.8433,0.6,0.18012,0.0001,21.27684]
[1778923122517,33.06,77961.8433,0.6,0.18012,0.0001,21.27684]
[1778923122570,33.06,77993.3833,0.6,0.18324,0.0001,21.51571]
[1778923122894,33.06,77993.3833,0.6,0.18324,0.0001,21.51571]
[1778923123172,33.06,77993.3833,0.6,0.18324,0.0001,21.51571]
[1778923123396,33.06,77993.3833,0.6,0.18324,0.0001,21.51571]
[1778923123423,33.06,77993.3833,0.6,0.18324,0.0001,21.51571]
[1778923123571,33.07,77991.9467,0.6,0.18312,0.0001,21.50625]
[1778923124148,33.07,77991.9467,0.6,0.18312,0.0001,21.50625]
[1778923124431,33.07,77991.9467,0.6,0.18312,0.0001,21.50625]
[1778923124784,33.07,77991.9467,0.6,0.18313,0.0001,21.5075]
[1778923124994,33.07,77991.9467,0.6,0.18313,0.0001,21.5075]
[1778923125365,33.07,77991.9467,0.6,0.18313,0.0001,21.5075]
[1778923125587,33.07,77991.9467,0.6,0.18313,0.0001,21.5075]
[1778923125607,33.07,77991.9467,0.6,0.18313,0.0001,21.5075]
[1778923125551,33.07,77991.9467,0.6,0.18315,0.0001,21.50872]
[1778923125848,33.07,77991.9467,0.6,0.18315,0.0001,21.50872]
[1778923126425,33.07,77991.9467,0.6,0.18317,0.0001,21.51002]
[1778923126613,33.07,77991.9467,0.6,0.18317,0.0001,21.51002]
[1778923126893,33.07,77991.9467,0.6,0.18317,0.0001,21.51002]
[1778923127432,33.1,77991.9467,0.6,0.18338,0.0001,21.52579]
[1778923127757,33.1,77991.9467,0.6,0.18338,0.0001,21.52579]
[1778923128187,33.1,77991.9467,0.6,0.18338,0.0001,21.52579]
[1778923128268,33.1,77991.9467,0.6,0.18338,0.0001,21.52579]
[1778923129133,33.13,77991.9467,0.6,0.1836,0.0001,21.5419]
[1778923129208,33.13,77991.9467,0.6,0.1836,0.0001,21.5419]
[1778923129249,33.13,77991.9467,0.6,0.1836,0.0001,21.5419]
[1778923129694,33.16,77991.9467,0.6,0.18381,0.0001,21.55698]
[1778923130312,33.16,77991.9467,0.6,0.18381,0.0001,21.55698]
[1778923130455,33.18,77991.9467,0.6,0.18395,0.0001,21.56709]
[1778923131426,33.18,77991.9467,0.6,0.18395,0.0001,21.56709]
[1778923131434,33.18,77991.9467,0.6,0.18395,0.0001,21.56709]
[1778923131704,33.18,77991.9467,0.6,0.18397,0.0001,21.56829]
[1778923132129,33.18,77991.9467,0.6,0.18397,0.0001,21.56829]
[1778923132166,33.18,77991.9467,0.6,0.18397,0.0001,21.56829]
[1778923132726,33.18,77991.9467,0.6,0.18399,0.0001,21.56975]
[1778923132794,33.18,77991.9467,0.6,0.18399,0.0001,21.56975]
[1778923133528,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923133657,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923133776,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923134010,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923134136,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923134358,33.21,77991.9467,0.6,0.18417,0.0001,21.58349]
[1778923134483,33.21,77991.9467,0.6,0.18419,0.0001,21.58481]
[1778923134666,33.21,77991.9467,0.6,0.18419,0.0001,21.58481]
[1778923134830,33.21,77991.9467,0.6,0.18419,0.0001,21.58481]
[1778923134993,33.21,77991.9467,0.6,0.18419,0.0001,21.58481]
[1778923136917,33.21,77991.9467,0.6,0.18423,0.0001,21.58733]
[1778923136997,33.21,77991.9467,0.6,0.18423,0.0001,21.58733]
[1778923137010,33.21,77991.9467,0.6,0.18423,0.0001,21.58733]
[1778923137226,33.21,77991.9467,0.6,0.18423,0.0001,21.58733]
[1778923137588,33.22,77950.98,0.6,0.18022,0.0001,21.28154]
[1778923139764,33.22,77950.98,0.6,0.18025,0.0001,21.28406]
[1778923140298,33.22,77950.98,0.6,0.18025,0.0001,21.28406]
[1778923140305,33.22,77950.98,0.6,0.18025,0.0001,21.28406]
[1778923140394,33.22,77950.98,0.6,0.18025,0.0001,21.28406]
[1778923140594,33.22,77959.21,0.6,0.18108,0.0001,21.34714]
[1778923140697,33.22,77959.21,0.6,0.18108,0.0001,21.34714]
[1778923141356,33.22,77959.21,0.6,0.18108,0.0001,21.34714]
[1778923141558,33.22,77959.21,0.6,0.18108,0.0001,21.34714]
[1778923141595,33.22,77970.69,0.6,0.18222,0.0001,21.43442]
[1778923141668,33.22,77970.69,0.6,0.18222,0.0001,21.43442]
[1778923142078,33.22,77970.69,0.6,0.18222,0.0001,21.43442]
[1778923142140,33.22,77970.69,0.6,0.18222,0.0001,21.43442]
[1778923142543,33.23,77970.69,0.6,0.18224,0.0001,21.43574]
[1778923142890,33.23,77970.69,0.6,0.18224,0.0001,21.43574]
[1778923143194,33.23,77970.69,0.6,0.18224,0.0001,21.43574]
[1778923143550,33.23,77970.69,0.6,0.18225,0.0001,21.43707]
[1778923144683,33.23,77970.69,0.6,0.18227,0.0001,21.43839]
[1778923145564,33.23,77970.69,0.6,0.18229,0.0001,21.4397]
[1778923146841,33.26,77970.69,0.6,0.18246,0.0001,21.4519]
[1778923148585,33.26,77953.9433,0.6,0.18085,0.0001,21.32923]
[1778923149815,33.26,77954.6867,0.6,0.18094,0.0001,21.33621]
[1778923150557,33.26,77954.6867,0.6,0.18094,0.0001,21.33621]
[1778923150668,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923150757,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923150875,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923151110,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923151204,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923151419,33.29,77954.6867,0.6,0.18112,0.0001,21.34949]
[1778923151606,33.29,77954.6867,0.6,0.18114,0.0001,21.35072]
[1778923152819,33.29,77954.6867,0.6,0.18116,0.0001,21.35224]
[1778923153103,33.29,77954.6867,0.6,0.18116,0.0001,21.35224]
[1778923153395,33.29,77954.6867,0.6,0.18116,0.0001,21.35224]
[1778923153426,33.29,77954.6867,0.6,0.18116,0.0001,21.35224]
[1778923153627,33.3,77954.6867,0.6,0.18118,0.0001,21.35361]
[1778923153814,33.3,77954.6867,0.6,0.18118,0.0001,21.35361]
[1778923154633,33.32,77954.6867,0.6,0.18136,0.0001,21.36712]
[1778923154696,33.32,77954.6867,0.6,0.18136,0.0001,21.36712]
[1778923155641,33.32,77954.6867,0.6,0.18138,0.0001,21.36852]
[1778923157117,33.33,77954.6867,0.6,0.1814,0.0001,21.3701]
[1778923158070,33.36,77954.6867,0.6,0.18164,0.0001,21.38761]
[1778923158134,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923158748,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923158931,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923158941,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923159045,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923159112,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923159494,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923159531,33.36,77954.6867,0.6,0.18166,0.0001,21.38916]
[1778923159559,33.39,77954.6867,0.6,0.18188,0.0001,21.40523]
[1778923161445,33.44,77954.6867,0.6,0.18227,0.0001,21.43393]
[1778923166004,33.45,77964.7233,0.6,0.18332,0.0001,21.5133]
[1778923166329,33.45,77964.7233,0.6,0.18332,0.0001,21.5133]
[1778923167121,33.45,77964.7233,0.6,0.18333,0.0001,21.51443]
[1778923167337,33.45,77964.7233,0.6,0.18333,0.0001,21.51443]
[1778923168528,33.45,77964.7233,0.6,0.18335,0.0001,21.51555]
[1778923168530,33.45,77964.7233,0.6,0.18335,0.0001,21.51555]
[1778923170243,33.46,77964.7233,0.6,0.18337,0.0001,21.51764]
[1778923172295,33.46,77962.6333,0.6,0.18318,0.0001,21.50097]
[1778923172304,33.46,77962.6333,0.6,0.18318,0.0001,21.50097]
[1778923172313,33.46,77962.6333,0.6,0.18318,0.0001,21.50097]
[1778923177672,33.48,77961.9167,0.6,0.18321,0.0001,21.50281]
[1778923180428,33.48,77961.9167,0.6,0.18324,0.0001,21.50517]
[1778923181879,33.48,77961.9167,0.6,0.18327,0.0001,21.50724]
[1778923184383,33.49,77967.9633,0.6,0.18389,0.0001,21.55437]
[1778923188088,33.5,77973.2767,0.6,0.18447,0.0001,21.59801]
[1778923190756,33.5,77978.86,0.6,0.18506,0.0001,21.64242]
[1778923190766,33.5,77978.86,0.6,0.18506,0.0001,21.64242]
[1778923194836,33.51,77976.2767,0.6,0.18486,0.0001,21.62738]
[1778923195131,33.51,77976.2767,0.6,0.18486,0.0001,21.62738]
[1778923196693,33.51,77962.3033,0.6,0.18352,0.0001,21.52591]
[1778923196729,33.51,77962.3033,0.6,0.18352,0.0001,21.52591]
[1778923196941,33.51,77962.3033,0.6,0.18352,0.0001,21.52591]
[1778923197491,33.51,77962.3033,0.6,0.18352,0.0001,21.52591]
[1778923197780,33.52,77962.3033,0.6,0.18354,0.0001,21.52709]
[1778923197994,33.52,77962.3033,0.6,0.18354,0.0001,21.52709]
[1778923198008,33.52,77962.3033,0.6,0.18354,0.0001,21.52709]
[1778923198375,33.52,77962.3033,0.6,0.18355,0.0001,21.52765]
[1778923199956,33.52,77920.3667,0.6,0.17949,0.0001,21.21717]
[1778923201233,33.52,77920.3667,0.6,0.17949,0.0001,21.21717]
[1778923202055,33.52,77920.3667,0.6,0.17951,0.0001,21.21832]
[1778923202996,33.52,77920.3667,0.6,0.17952,0.0001,21.21966]
[1778923203208,33.52,77920.3667,0.6,0.17952,0.0001,21.21966]
[1778923204532,33.53,77920.3667,0.6,0.17954,0.0001,21.22096]
[1778923206409,33.53,77920.3667,0.6,0.17957,0.0001,21.22324]
[1778923207521,33.53,77920.3667,0.6,0.17958,0.0001,21.22378]
[1778923207930,33.53,77920.3667,0.6,0.1796,0.0001,21.22504]
[1778923208127,33.53,77920.3667,0.6,0.1796,0.0001,21.22504]
[1778923208374,33.53,77920.3667,0.6,0.1796,0.0001,21.22504]
[1778923208594,33.53,77920.3667,0.6,0.1796,0.0001,21.22504]
[1778923208595,33.53,77920.3667,0.6,0.17961,0.0001,21.22633]
[1778923210439,33.54,77920.3667,0.6,0.17962,0.0001,21.22661]
[1778923210544,33.54,77920.3667,0.6,0.17962,0.0001,21.22698]
[1778923211337,33.54,77920.3667,0.6,0.17962,0.0001,21.22698]
[1778923211737,33.54,77920.3667,0.6,0.17963,0.0001,21.22751]
[1778923212948,33.54,77920.3667,0.6,0.17964,0.0001,21.22807]
[1778923212951,33.54,77920.3667,0.6,0.17964,0.0001,21.22807]
[1778923213096,33.54,77920.3667,0.6,0.17964,0.0001,21.22807]
[1778923213116,33.54,77920.3667,0.6,0.17964,0.0001,21.22807]
[1778923213710,33.54,77902.08,0.6,0.17789,0.0001,21.09263]
[1778923214937,33.54,77902.2633,0.6,0.17791,0.0001,21.09473]
[1778923215094,33.54,77902.2633,0.6,0.17791,0.0001,21.09473]
[1778923215712,33.55,77907.8267,0.6,0.17854,0.0001,21.14277]
[1778923215798,33.55,77907.8267,0.6,0.17854,0.0001,21.14277]
[1778923215864,33.55,77907.8267,0.6,0.17854,0.0001,21.14277]
[1778923218715,33.57,77932.29,0.6,0.18106,0.0001,21.33663]
[1778923218795,33.57,77932.29,0.6,0.18106,0.0001,21.33663]
[1778923224543,33.58,77928.9433,0.6,0.18079,0.0001,21.31617]
[1778923224546,33.58,77928.9433,0.6,0.18079,0.0001,21.31617]
[1778923224655,33.58,77928.9433,0.6,0.18079,0.0001,21.31617]
[1778923224721,33.58,77927.9033,0.6,0.18071,0.0001,21.30934]
[1778923226411,33.59,77927.9033,0.6,0.18072,0.0001,21.31017]
[1778923226594,33.59,77927.9033,0.6,0.18072,0.0001,21.31017]
[1778923226595,33.59,77927.9033,0.6,0.18073,0.0001,21.31128]
[1778923226847,33.59,77927.9033,0.6,0.18073,0.0001,21.31128]
[1778923227346,33.59,77927.9033,0.6,0.18073,0.0001,21.31128]
[1778923228595,33.59,77927.9033,0.6,0.18075,0.0001,21.31237]
[1778923228599,33.59,77927.9033,0.6,0.18076,0.0001,21.31347]
[1778923229407,33.59,77927.9033,0.6,0.18076,0.0001,21.31347]
[1778923230180,33.61,77965.6167,0.6,0.18458,0.0001,21.60407]
[1778923231760,33.61,77973.59,0.6,0.18535,0.0001,21.66048]
[1778923231850,33.61,77973.59,0.6,0.18535,0.0001,21.66048]
[1778923232195,33.62,77973.59,0.6,0.18537,0.0001,21.66151]
[1778923234302,33.62,77962.1033,0.6,0.18426,0.0001,21.57743]
[1778923234422,33.62,77962.1033,0.6,0.18427,0.0001,21.57832]
[1778923239651,33.63,77960.6167,0.6,0.18417,0.0001,21.57084]
[1778923239723,33.63,77960.6167,0.6,0.18417,0.0001,21.57084]
[1778923239796,33.63,77966.8333,0.6,0.18479,0.0001,21.61763]
[1778923239870,33.63,77966.8333,0.6,0.18479,0.0001,21.61763]
[1778923240255,33.63,77966.8333,0.6,0.1848,0.0001,21.61846]
[1778923245290,33.64,77963.3467,0.6,0.18452,0.0001,21.5968]
[1778923245755,33.64,77963.3467,0.6,0.18452,0.0001,21.5968]
[1778923246297,33.64,77963.3467,0.6,0.18453,0.0001,21.59758]
[1778923247094,33.64,77963.3467,0.6,0.18453,0.0001,21.59758]
[1778923247095,33.64,77963.3467,0.6,0.18453,0.0001,21.59758]
[1778923247098,33.64,77963.3467,0.6,0.18453,0.0001,21.59758]
[1778923252339,33.65,77966.87,0.6,0.18495,0.0001,21.62934]
[1778923254498,33.65,77961.44,0.6,0.18443,0.0001,21.59021]
[1778923256495,33.65,77961.44,0.6,0.18446,0.0001,21.59202]
[1778923256872,33.67,77961.44,0.6,0.18457,0.0001,21.59982]
[1778923257699,33.67,77961.44,0.6,0.18457,0.0001,21.59982]
[1778923257746,33.67,77961.44,0.6,0.18457,0.0001,21.59982]
[1778923257754,33.67,77988.2367,0.6,0.1872,0.0001,21.7983]
[1778923257858,33.67,77988.2367,0.6,0.1872,0.0001,21.7983]
[1778923258162,33.67,77988.2367,0.6,0.1872,0.0001,21.7983]
[1778923258170,33.67,77988.2367,0.6,0.1872,0.0001,21.7983]
[1778923258815,33.67,77988.2367,0.6,0.18721,0.0001,21.79905]
[1778923259862,33.67,77988.2367,0.6,0.18723,0.0001,21.79983]
[1778923260498,33.67,77988.2367,0.6,0.18723,0.0001,21.79983]
[1778923260509,33.67,77988.2367,0.6,0.18723,0.0001,21.79983]
[1778923260595,33.67,77988.2367,0.6,0.18723,0.0001,21.79983]
[1778923260619,33.67,77988.2367,0.6,0.18723,0.0001,21.79983]
[1778923260720,33.67,77988.2367,0.6,0.18724,0.0001,21.80059]
[1778923261101,33.67,77988.2367,0.6,0.18724,0.0001,21.80059]
[1778923261104,33.67,77988.2367,0.6,0.18724,0.0001,21.80059]
[1778923261451,33.67,77988.2367,0.6,0.18724,0.0001,21.80059]
[1778923261453,33.67,77988.2367,0.6,0.18724,0.0001,21.80059]
[1778923265438,33.68,78008.0033,0.6,0.18923,0.0001,21.9492]
[1778923270062,33.68,78017.1733,0.6,0.19016,0.0001,22.01822]
[1778923271022,33.68,78017.1733,0.6,0.19017,0.0001,22.01861]
[1778923272193,33.68,78017.1733,0.6,0.19018,0.0001,22.01931]
[1778923272309,33.68,78017.1733,0.6,0.19018,0.0001,22.01931]
[1778923272891,33.69,78017.1733,0.6,0.19019,0.0001,22.02017]
[1778923273270,33.69,78017.1733,0.6,0.19019,0.0001,22.02017]
[1778923274106,33.69,78017.1733,0.6,0.1902,0.0001,22.02107]
[1778923274666,33.69,78017.1733,0.6,0.1902,0.0001,22.02107]
[1778923275667,33.69,78017.1733,0.6,0.19022,0.0001,22.02194]
[1778923276477,33.69,78017.1733,0.6,0.19023,0.0001,22.02284]
[1778923277026,33.69,78017.1733,0.6,0.19024,0.0001,22.02376]
[1778923277375,33.69,78017.1733,0.6,0.19024,0.0001,22.02376]
[1778923277685,33.69,78017.1733,0.6,0.19024,0.0001,22.02376]
[1778923277737,33.69,78017.1733,0.6,0.19024,0.0001,22.02376]
[1778923277774,33.69,77963.0767,0.6,0.18492,0.0001,21.62621]
[1778923277833,33.69,77963.0767,0.6,0.18492,0.0001,21.62621]
[1778923279537,33.7,77963.0767,0.6,0.18493,0.0001,21.62712]
[1778923281080,33.7,77967.02,0.6,0.18535,0.0001,21.65801]
[1778923281848,33.7,77967.02,0.6,0.18536,0.0001,21.65889]
[1778923283859,33.7,77967.02,0.6,0.18538,0.0001,21.66038]
[1778923285581,33.71,77985.01,0.6,0.18716,0.0001,21.79439]
[1778923285894,33.71,77985.01,0.6,0.18716,0.0001,21.79439]
[1778923289610,33.71,77971.33,0.6,0.18586,0.0001,21.69686]
[1778923294644,33.72,77968.8233,0.6,0.18566,0.0001,21.67911]
[1778923294860,33.72,77968.8233,0.6,0.18566,0.0001,21.67911]
[1778923300270,33.73,77976.2833,0.6,0.18644,0.0001,21.7378]
[1778923300407,33.73,77976.2833,0.6,0.18644,0.0001,21.7378]
[1778923301519,33.73,77976.2833,0.6,0.18645,0.0001,21.73853]
[1778923306728,33.74,77980.5233,0.6,0.18692,0.0001,21.77405]
[1778923311763,33.74,77979.1067,0.6,0.18683,0.0001,21.76716]
[1778923316798,33.75,77982.2767,0.6,0.18719,0.0001,21.79395]
[1778923317822,33.75,77983.4233,0.6,0.18732,0.0001,21.80305]
[1778923321086,33.76,77983.4233,0.6,0.18735,0.0001,21.80517]
[1778923321192,33.76,77983.4233,0.6,0.18735,0.0001,21.80517]
[1778923323825,33.77,77951.41,0.6,0.18434,0.0001,21.57873]
[1778923323966,33.77,77951.41,0.6,0.18434,0.0001,21.57873]
[1778923324397,33.77,77951.41,0.6,0.18434,0.0001,21.57873]
[1778923324506,33.77,77951.41,0.6,0.18434,0.0001,21.57873]
[1778923324794,33.77,77951.41,0.6,0.18434,0.0001,21.57873]
[1778923324826,33.77,77950.93,0.6,0.18431,0.0001,21.57617]
[1778923325494,33.77,77950.93,0.6,0.18431,0.0001,21.57617]
[1778923327829,33.8,77921.58,0.6,0.18163,0.0001,21.37195]
[1778923328026,33.8,77921.58,0.6,0.18163,0.0001,21.37195]
[1778923328458,33.8,77921.58,0.6,0.18163,0.0001,21.37195]
[1778923328642,33.8,77921.58,0.6,0.18165,0.0001,21.37325]
[1778923329245,33.8,77921.58,0.6,0.18165,0.0001,21.37325]
[1778923330365,33.8,77913.11,0.6,0.18085,0.0001,21.31183]
[1778923330458,33.8,77913.11,0.6,0.18085,0.0001,21.31183]
[1778923330498,33.8,77913.11,0.6,0.18086,0.0001,21.31296]
[1778923331048,33.8,77913.11,0.6,0.18086,0.0001,21.31296]
[1778923331135,33.8,77913.11,0.6,0.18086,0.0001,21.31296]
[1778923332458,33.81,77913.11,0.6,0.18088,0.0001,21.31403]
[1778923332552,33.81,77913.11,0.6,0.18088,0.0001,21.31403]
[1778923332653,33.83,77913.11,0.6,0.18105,0.0001,21.32678]
[1778923333838,33.83,77893.0133,0.6,0.17914,0.0001,21.1798]
[1778923334900,33.83,77899.8067,0.6,0.1798,0.0001,21.231]
[1778923335238,33.83,77899.8067,0.6,0.1798,0.0001,21.231]
[1778923336554,33.84,77899.8067,0.6,0.17982,0.0001,21.23208]
[1778923336937,33.84,77899.8067,0.6,0.17983,0.0001,21.23299]
[1778923337118,33.84,77899.8067,0.6,0.17983,0.0001,21.23299]
[1778923337262,33.84,77899.8067,0.6,0.17984,0.0001,21.23379]
[1778923338194,33.84,77899.8067,0.6,0.17984,0.0001,21.23379]
[1778923338321,33.84,77899.8067,0.6,0.17984,0.0001,21.23379]
[1778923338679,33.84,77899.8067,0.6,0.17984,0.0001,21.23379]
[1778923338843,33.84,77936.36,0.6,0.18337,0.0001,21.50387]
[1778923339405,33.84,77936.36,0.6,0.18337,0.0001,21.50387]
[1778923339421,33.84,77936.36,0.6,0.18337,0.0001,21.50387]
[1778923339733,33.84,77936.36,0.6,0.18337,0.0001,21.50387]
[1778923339967,33.84,77936.36,0.6,0.18339,0.0001,21.50488]
[1778923340438,33.84,77936.36,0.6,0.18339,0.0001,21.50488]
[1778923341846,33.84,77966.1833,0.6,0.18631,0.0001,21.72568]
[1778923343977,33.85,77975.6833,0.6,0.18726,0.0001,21.79671]
[1778923344046,33.85,77975.6833,0.6,0.18726,0.0001,21.79671]
[1778923345645,33.85,77975.6833,0.6,0.18727,0.0001,21.7973]
[1778923345794,33.85,77975.6833,0.6,0.18727,0.0001,21.7973]
[1778923345851,33.85,77966.5433,0.6,0.18638,0.0001,21.73096]
[1778923346044,33.85,77966.5433,0.6,0.18638,0.0001,21.73096]
[1778923347737,33.85,77966.5433,0.6,0.18639,0.0001,21.7318]
[1778923347835,33.87,77966.5433,0.6,0.1865,0.0001,21.7396]
[1778923348109,33.87,77966.5433,0.6,0.1865,0.0001,21.7396]
[1778923350459,33.87,77967.2067,0.6,0.18659,0.0001,21.74596]
[1778923350982,33.87,77967.2067,0.6,0.1866,0.0001,21.74676]
[1778923352726,33.89,77967.2067,0.6,0.18669,0.0001,21.75146]
[1778923353043,33.89,77967.2067,0.6,0.1867,0.0001,21.75233]
[1778923354074,33.89,77945.3133,0.6,0.18459,0.0001,21.59353]
[1778923356016,33.89,77946.91,0.6,0.18476,0.0001,21.60612]
[1778923358242,33.9,77948.18,0.6,0.18491,0.0001,21.61721]
[1778923358859,33.9,77948.18,0.6,0.18491,0.0001,21.61721]
[1778923361540,33.9,77955.9067,0.6,0.18569,0.0001,21.67628]
[1778923367816,33.91,77951.8033,0.6,0.18536,0.0001,21.6509]
[1778923367817,33.91,77951.8033,0.6,0.18536,0.0001,21.6509]
[1778923370288,33.91,77957.3967,0.6,0.18594,0.0001,21.69437]
[1778923371708,33.92,77957.3967,0.6,0.18595,0.0001,21.69508]
[1778923372372,33.92,77957.3967,0.6,0.18596,0.0001,21.69584]
[1778923375222,33.92,77970.1633,0.6,0.18724,0.0001,21.79195]
[1778923377876,33.92,77970.5133,0.6,0.18728,0.0001,21.79516]
[1778923378824,33.92,77965.9933,0.6,0.18685,0.0001,21.76272]
[1778923380432,33.93,77966.2467,0.6,0.18689,0.0001,21.76589]
[1778923380676,33.93,77966.2467,0.6,0.18689,0.0001,21.76589]
[1778923381464,33.93,77966.2467,0.6,0.1869,0.0001,21.76659]
[1778923383278,33.93,77953.5267,0.6,0.18569,0.0001,21.67573]
[1778923385667,33.93,77949.3867,0.6,0.1853,0.0001,21.64621]
[1778923391334,33.94,77950.45,0.6,0.18548,0.0001,21.65969]
[1778923396369,33.95,77957.96,0.6,0.18627,0.0001,21.71843]
[1778923396907,33.95,77957.96,0.6,0.18627,0.0001,21.71843]
[1778923399418,33.95,77959.07,0.6,0.18639,0.0001,21.72795]
[1778923399446,33.95,77959.07,0.6,0.18639,0.0001,21.72795]
[1778923399791,33.95,77959.07,0.6,0.18639,0.0001,21.72795]
[1778923401499,33.97,77959.2567,0.6,0.18651,0.0001,21.73663]
[1778923402368,33.97,77959.2567,0.6,0.18652,0.0001,21.73723]
[1778923404426,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405219,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405257,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405302,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405306,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405395,33.97,77971.67,0.6,0.18776,0.0001,21.82965]
[1778923405560,33.97,77971.67,0.6,0.18777,0.0001,21.8305]
[1778923408297,33.98,77974.8833,0.6,0.1881,0.0001,21.85534]
[1778923408304,33.98,77974.8833,0.6,0.1881,0.0001,21.85534]
[1778923410873,33.98,77980.2667,0.6,0.18865,0.0001,21.8957]
[1778923411209,33.98,77979.38,0.6,0.18857,0.0001,21.88992]
[1778923411395,33.98,77979.38,0.6,0.18857,0.0001,21.88992]
[1778923411767,33.98,77979.38,0.6,0.18856,0.0001,21.88712]
[1778923411978,33.98,77979.38,0.6,0.18856,0.0001,21.88712]
[1778923412650,33.98,77979.38,0.6,0.18856,0.0001,21.88712]
[1778923412923,33.98,77982.08,0.6,0.18883,0.0001,21.90757]
[1778923413826,33.98,77982.08,0.6,0.18883,0.0001,21.90757]
[1778923413924,33.98,77996.8467,0.6,0.19029,0.0001,22.01587]
[1778923419532,33.99,78033.37,0.6,0.19395,0.0001,22.28389]
[1778923420097,33.99,78033.37,0.6,0.19395,0.0001,22.28389]
[1778923422218,33.99,78027.8333,0.6,0.1934,0.0001,22.24439]
[1778923424423,33.99,78030.2333,0.6,0.19365,0.0001,22.26252]
[1778923424954,33.99,78030.2333,0.6,0.19366,0.0001,22.26287]
[1778923427196,33.99,78034.1967,0.6,0.19406,0.0001,22.29234]
[1778923430270,33.99,78035.58,0.6,0.19421,0.0001,22.3033]
[1778923434616,34.0,78043.22,0.6,0.19499,0.0001,22.35975]
[1778923438951,34.0,78058.14,0.6,0.1965,0.0001,22.4689]
[1778923440785,34.0,78058.14,0.6,0.1965,0.0001,22.46901]
[1778923440786,34.0,78058.14,0.6,0.1965,0.0001,22.46901]
[1778923444803,34.0,78058.14,0.6,0.19651,0.0001,22.46955]
[1778923444855,34.0,78058.14,0.6,0.19651,0.0001,22.46955]
[1778923447819,34.0,78048.3333,0.6,0.19554,0.0001,22.39929]
[1778923447902,34.0,78048.3333,0.6,0.19554,0.0001,22.39929]
[1778923447938,34.0,78048.3333,0.6,0.19554,0.0001,22.39965]
[1778923448112,34.0,78048.3333,0.6,0.19554,0.0001,22.39965]
[1778923450236,34.0,78048.3333,0.6,0.19555,0.0001,22.40049]
[1778923450954,34.0,78048.3333,0.6,0.19556,0.0001,22.40102]
[1778923451094,34.0,78048.3333,0.6,0.19556,0.0001,22.40102]
[1778923455525,34.01,78048.3333,0.6,0.1956,0.0001,22.40368]
[1778923457808,34.01,77994.2533,0.6,0.19026,0.0001,22.01249]
[1778923458012,34.01,77994.2533,0.6,0.19026,0.0001,22.01249]
[1778923459975,34.02,77978.01,0.6,0.18868,0.0001,21.89543]
[1778923460011,34.02,77978.01,0.6,0.18868,0.0001,21.89543]
[1778923461977,34.02,77991.06,0.6,0.18998,0.0001,21.99169]
[1778923467879,34.02,77991.9367,0.6,0.19011,0.0001,22.00125]
[1778923469392,34.03,77991.4867,0.6,0.19007,0.0001,21.99849]
[1778923469412,34.03,77991.4867,0.6,0.19007,0.0001,21.99849]
[1778923471113,34.03,77990.6067,0.6,0.19,0.0001,21.99316]
[1778923476396,34.03,77988.92,0.6,0.18985,0.0001,21.98013]
[1778923479923,34.04,77979.64,0.6,0.18896,0.0001,21.91442]
[1778923479966,34.04,77979.64,0.6,0.18897,0.0001,21.91505]
[1778923480096,34.04,77979.64,0.6,0.18897,0.0001,21.91505]
[1778923486001,34.04,77986.7067,0.6,0.18972,0.0001,21.97005]
[1778923490419,34.05,77986.3,0.6,0.18971,0.0001,21.9693]
[1778923490451,34.05,77986.3,0.6,0.18971,0.0001,21.9693]
[1778923490494,34.05,77986.3,0.6,0.18971,0.0001,21.9693]
[1778923490882,34.05,77986.3,0.6,0.18972,0.0001,21.96987]
[1778923491078,34.05,77986.3,0.6,0.18972,0.0001,21.96987]
[1778923497014,34.06,77987.88,0.6,0.18992,0.0001,21.98467]
[1778923498485,34.06,77987.88,0.6,0.18992,0.0001,21.9851]
[1778923498856,34.06,77987.88,0.6,0.18992,0.0001,21.9851]
[1778923499359,34.06,77987.88,0.6,0.18993,0.0001,21.98554]
[1778923505030,34.06,77993.0167,0.6,0.19048,0.0001,22.02589]
[1778923510035,34.07,77994.16,0.6,0.19062,0.0001,22.03649]
[1778923510392,34.07,77994.16,0.6,0.19062,0.0001,22.03649]
[1778923510439,34.07,77994.16,0.6,0.19062,0.0001,22.03649]
[1778923510611,34.07,77994.16,0.6,0.19062,0.0001,22.03649]
[1778923510935,34.07,77994.16,0.6,0.19063,0.0001,22.03694]
[1778923511195,34.07,77994.16,0.6,0.19063,0.0001,22.03694]
[1778923512353,34.07,77995.9433,0.6,0.19081,0.0001,22.05034]
[1778923513049,34.07,77995.9433,0.6,0.19082,0.0001,22.05082]
[1778923513830,34.07,77995.9433,0.6,0.19082,0.0001,22.05082]
[1778923519725,34.08,77990.7167,0.6,0.19034,0.0001,22.01559]
[1778923519834,34.08,77990.7167,0.6,0.19034,0.0001,22.01559]
[1778923519976,34.08,77990.7167,0.6,0.19034,0.0001,22.01559]
[1778923523270,34.08,78004.57,0.6,0.19174,0.0001,22.11845]
[1778923528189,34.08,78009.4133,0.6,0.19224,0.0001,22.1551]
[1778923530443,34.08,78008.4833,0.6,0.19216,0.0001,22.14906]
[1778923530513,34.09,78008.4833,0.6,0.19216,0.0001,22.14939]
[1778923531252,34.09,78008.4833,0.6,0.19216,0.0001,22.14939]
[1778923531601,34.09,78008.4833,0.6,0.19216,0.0001,22.14939]
[1778923533261,34.09,78014.5467,0.6,0.19275,0.0001,22.19054]
[1778923535960,34.09,78020.9567,0.6,0.19339,0.0001,22.23761]
[1778923536605,34.09,78020.9567,0.6,0.1934,0.0001,22.23794]
[1778923537374,34.09,78020.9567,0.6,0.1934,0.0001,22.23829]
[1778923540852,34.09,78015.8,0.6,0.1929,0.0001,22.20182]
[1778923540878,34.09,78015.8,0.6,0.1929,0.0001,22.20182]
[1778923540895,34.09,78015.8,0.6,0.1929,0.0001,22.20182]
[1778923541031,34.09,78015.8,0.6,0.1929,0.0001,22.20182]
[1778923541049,34.09,78015.8,0.6,0.19291,0.0001,22.20204]
[1778923541302,34.09,78015.8,0.6,0.19291,0.0001,22.20204]
[1778923541795,34.09,78015.8,0.6,0.19291,0.0001,22.20204]
[1778923542387,34.09,78015.8,0.6,0.19291,0.0001,22.20229]
[1778923544417,34.09,78047.63,0.6,0.19608,0.0001,22.43313]
[1778923547060,34.09,78051.47,0.6,0.19647,0.0001,22.46093]
[1778923547069,34.09,78053.8,0.6,0.1967,0.0001,22.4778]
[1778923549542,34.09,78053.6867,0.6,0.19669,0.0001,22.47703]
[1778923549593,34.09,78053.6867,0.6,0.19669,0.0001,22.47703]
[1778923549694,34.09,78053.6867,0.6,0.19669,0.0001,22.47705]
[1778923550185,34.09,78053.6867,0.6,0.19669,0.0001,22.47705]
[1778923551452,34.09,78053.6867,0.6,0.19669,0.0001,22.47711]
[1778923551649,34.09,78053.6867,0.6,0.19669,0.0001,22.47711]
[1778923551973,34.09,78053.6867,0.6,0.19669,0.0001,22.47711]
[1778923551976,34.09,78053.6867,0.6,0.19669,0.0001,22.47711]
[1778923552003,34.09,78053.6867,0.6,0.19669,0.0001,22.47709]
[1778923552152,34.09,78053.6867,0.6,0.19669,0.0001,22.47709]
[1778923553111,34.09,78053.6867,0.6,0.19669,0.0001,22.47667]
[1778923554134,34.09,78053.6867,0.6,0.19669,0.0001,22.47687]
[1778923554282,34.09,78053.6867,0.6,0.19669,0.0001,22.47687]
[1778923554456,34.09,78053.6867,0.6,0.19669,0.0001,22.47687]
[1778923554497,34.09,78053.6867,0.6,0.19669,0.0001,22.47687]
[1778923554510,34.09,78053.6867,0.6,0.19669,0.0001,22.47687]
[1778923554689,34.09,78053.6867,0.6,0.19669,0.0001,22.47717]
[1778923558315,34.09,78053.6867,0.6,0.19671,0.0001,22.4779]
[1778923558518,34.1,78053.6867,0.6,0.19671,0.0001,22.47815]
[1778923559652,34.1,78053.6867,0.6,0.19671,0.0001,22.47815]
[1778923560239,34.1,78053.6867,0.6,0.19671,0.0001,22.4784]
[1778923561265,34.1,78053.6867,0.6,0.19672,0.0001,22.47864]
[1778923562723,34.1,78053.6867,0.6,0.19672,0.0001,22.47883]
[1778923562798,34.1,78053.6867,0.6,0.19672,0.0001,22.47883]
[1778923563420,34.1,78053.6867,0.6,0.19672,0.0001,22.47901]
[1778923563815,34.1,78053.6867,0.6,0.19672,0.0001,22.47901]
[1778923564447,34.1,78053.6867,0.6,0.19672,0.0001,22.47921]
[1778923564596,34.1,78053.6867,0.6,0.19672,0.0001,22.47921]
[1778923564695,34.1,78053.6867,0.6,0.19672,0.0001,22.47921]
[1778923564697,34.1,78053.6867,0.6,0.19673,0.0001,22.47943]
[1778923565576,34.1,78013.98,0.6,0.19277,0.0001,22.19226]
[1778923566224,34.1,78013.98,0.6,0.19277,0.0001,22.19226]
[1778923567401,34.1,78013.98,0.6,0.19278,0.0001,22.19254]
[1778923570444,34.1,78009.2067,0.6,0.19232,0.0001,22.15871]
[1778923570520,34.1,78009.2067,0.6,0.19232,0.0001,22.15871]
[1778923570769,34.1,78009.2067,0.6,0.19232,0.0001,22.15894]
[1778923573108,34.1,78030.0233,0.6,0.19439,0.0001,22.31026]
[1778923573194,34.1,78030.0233,0.6,0.19439,0.0001,22.31026]
[1778923573803,34.1,78030.0233,0.6,0.19439,0.0001,22.31026]
[1778923573942,34.1,78030.0233,0.6,0.19439,0.0001,22.31026]
[1778923573965,34.1,78030.0233,0.6,0.19439,0.0001,22.31043]
[1778923575154,34.1,78031.42,0.6,0.19454,0.0001,22.3207]
[1778923575458,34.1,78031.42,0.6,0.19454,0.0001,22.3207]
[1778923575667,34.1,78031.42,0.6,0.19454,0.0001,22.32075]
[1778923577681,34.1,78050.03,0.6,0.1964,0.0001,22.45545]
[1778923579992,34.1,78052.9467,0.6,0.19669,0.0001,22.47658]
[1778923580129,34.1,78052.9467,0.6,0.19669,0.0001,22.47665]
[1778923580443,34.1,78052.9467,0.6,0.19669,0.0001,22.47665]
[1778923584093,34.1,78058.2267,0.6,0.19722,0.0001,22.51491]
[1778923584118,34.1,78057.8533,0.6,0.19718,0.0001,22.51227]
[1778923584397,34.1,78057.8533,0.6,0.19718,0.0001,22.51227]
[1778923585743,34.1,78057.8533,0.6,0.19719,0.0001,22.51233]
[1778923585793,34.1,78057.8533,0.6,0.19719,0.0001,22.51233]
[1778923585995,34.1,78057.8533,0.6,0.19719,0.0001,22.51251]
[1778923586334,34.1,78057.8533,0.6,0.19719,0.0001,22.51251]
[1778923586406,34.1,78057.8533,0.6,0.19719,0.0001,22.51251]
[1778923586747,34.1,78057.8533,0.6,0.19719,0.0001,22.51273]
[1778923587751,34.1,78040.6867,0.6,0.19548,0.0001,22.38888]
[1778923591343,34.11,78041.8433,0.6,0.1956,0.0001,22.39756]
[1778923591393,34.11,78041.8433,0.6,0.1956,0.0001,22.39756]
[1778923591922,34.11,78041.8433,0.6,0.1956,0.0001,22.39756]
[1778923591999,34.11,78041.8433,0.6,0.1956,0.0001,22.39756]
[1778923592522,34.11,78041.8433,0.6,0.19558,0.0001,22.39417]
[1778923592594,34.11,78041.8433,0.6,0.19558,0.0001,22.39417]
[1778923592733,34.11,78041.8433,0.6,0.19558,0.0001,22.39417]
[1778923592834,34.11,78041.8433,0.6,0.19558,0.0001,22.39417]
[1778923592935,34.11,78041.8433,0.6,0.19558,0.0001,22.3943]
[1778923593194,34.11,78041.8433,0.6,0.19558,0.0001,22.3943]
[1778923593700,34.11,78041.8433,0.6,0.19558,0.0001,22.3943]
[1778923596814,34.11,78028.1567,0.6,0.19422,0.0001,22.29595]
[1778923602140,34.11,78027.9133,0.6,0.19421,0.0001,22.29522]
[1778923604022,34.11,78027.9133,0.6,0.19422,0.0001,22.29543]
[1778923604023,34.11,78027.9133,0.6,0.19422,0.0001,22.29543]
[1778923604584,34.11,78027.9133,0.6,0.19422,0.0001,22.29562]
[1778923609905,34.11,78022.7567,0.6,0.19373,0.0001,22.25967]
[1778923613337,34.11,78022.4433,0.6,0.19371,0.0001,22.25814]
[1778923616776,34.12,78020.4733,0.6,0.19352,0.0001,22.24466]
[1778923621989,34.12,78020.0533,0.6,0.1935,0.0001,22.24325]
[1778923622164,34.12,78020.0533,0.6,0.1935,0.0001,22.24325]
[1778923624624,34.12,78022.23,0.6,0.19373,0.0001,22.25949]
[1778923630046,34.12,78019.2933,0.6,0.19346,0.0001,22.23977]
[1778923630854,34.12,78019.2933,0.6,0.19346,0.0001,22.23977]
[1778923630879,34.12,78019.2933,0.6,0.19346,0.0001,22.23977]
[1778923636234,34.13,78009.7367,0.6,0.19253,0.0001,22.17212]
[1778923636312,34.13,78009.7367,0.6,0.19253,0.0001,22.17212]
[1778923637121,34.13,78009.7367,0.6,0.19253,0.0001,22.17212]
[1778923640035,34.13,78011.4933,0.6,0.19272,0.0001,22.1858]
[1778923640380,34.13,78011.4933,0.6,0.19273,0.0001,22.18614]
[1778923640841,34.13,78011.4933,0.6,0.19273,0.0001,22.18614]
[1778923642450,34.13,78008.2067,0.6,0.19241,0.0001,22.16294]
[1778923647165,34.13,78020.9033,0.6,0.19368,0.0001,22.25601]
[1778923647294,34.13,78020.9033,0.6,0.19368,0.0001,22.25601]
[1778923652375,34.13,78020.0133,0.6,0.19359,0.0001,22.24722]
[1778923652383,34.13,78020.0133,0.6,0.19359,0.0001,22.24722]
[1778923656190,34.14,78034.0833,0.6,0.195,0.0001,22.34969]
[1778923661195,34.14,78036.9133,0.6,0.19529,0.0001,22.37062]
[1778923661756,34.14,78036.9133,0.6,0.19529,0.0001,22.37062]
[1778923662226,34.14,78036.9133,0.6,0.19529,0.0001,22.37078]
[1778923668201,34.14,78030.3333,0.6,0.19465,0.0001,22.32438]
[1778923673206,34.14,78029.8567,0.6,0.19462,0.0001,22.32203]
[1778923678859,34.14,78027.09,0.6,0.19435,0.0001,22.30275]
[1778923682738,34.15,78027.09,0.6,0.19437,0.0001,22.30413]
[1778923687446,34.15,78015.63,0.6,0.19325,0.0001,22.22252]
[1778923693488,34.15,78013.83,0.6,0.1931,0.0001,22.21129]
[1778923694326,34.15,78013.83,0.6,0.1931,0.0001,22.21129]
[1778923699530,34.15,78012.81,0.6,0.19302,0.0001,22.20538]
[1778923704565,34.16,78009.5233,0.6,0.19271,0.0001,22.18275]
[1778923709600,34.16,78014.55,0.6,0.19323,0.0001,22.22025]
[1778923712896,34.16,78009.0667,0.6,0.19267,0.0001,22.17757]
[1778923712910,34.16,78009.0667,0.6,0.19267,0.0001,22.17784]
[1778923714785,34.16,78009.0667,0.6,0.19268,0.0001,22.17813]
[1778923715080,34.16,78009.0667,0.6,0.19268,0.0001,22.17846]
[1778923715317,34.16,78009.0667,0.6,0.19268,0.0001,22.17846]
[1778923715642,34.16,78009.0667,0.6,0.19269,0.0001,22.17879]
[1778923717163,34.16,78009.0667,0.6,0.19269,0.0001,22.17879]
[1778923717254,34.16,77993.9467,0.6,0.1912,0.0001,22.06963]
[1778923717263,34.16,77993.9467,0.6,0.1912,0.0001,22.06963]
[1778923717787,34.16,77993.9467,0.6,0.1912,0.0001,22.06963]
[1778923717884,34.16,77993.9467,0.6,0.19121,0.0001,22.07002]
[1778923718525,34.16,77993.9467,0.6,0.19121,0.0001,22.07002]
[1778923722691,34.17,77963.83,0.6,0.18829,0.0001,21.85406]
[1778923723332,34.17,77963.83,0.6,0.18829,0.0001,21.85406]
[1778923724257,34.17,77963.83,0.6,0.18829,0.0001,21.85406]
[1778923726596,34.17,77956.0667,0.6,0.18756,0.0001,21.79956]
[1778923727726,34.17,77942.75,0.6,0.18629,0.0001,21.70417]
[1778923729271,34.18,77955.2567,0.6,0.18751,0.0001,21.79572]
[1778923734775,34.18,77958.7467,0.6,0.1879,0.0001,21.82461]
[1778923739810,34.19,77962.5,0.6,0.1883,0.0001,21.85463]
[1778923744845,34.19,77960.35,0.6,0.18813,0.0001,21.84176]
[1778923745291,34.19,77960.35,0.6,0.18813,0.0001,21.84176]
[1778923750887,34.2,77972.11,0.6,0.18932,0.0001,21.93017]
[1778923755922,34.21,77962.3067,0.6,0.18841,0.0001,21.86201]
[1778923759958,34.21,77966.6967,0.6,0.18886,0.0001,21.89563]
[1778923760059,34.21,77966.6967,0.6,0.18887,0.0001,21.89622]
[1778923765428,34.21,77971.22,0.6,0.18935,0.0001,21.93175]
[1778923765913,34.21,77971.22,0.6,0.18935,0.0001,21.93175]
[1778923771028,34.22,77976.46,0.6,0.18988,0.0001,21.96918]
[1778923771393,34.22,77976.46,0.6,0.18988,0.0001,21.96918]
[1778923777246,34.23,77978.4267,0.6,0.19011,0.0001,21.98577]
[1778923783115,34.23,77978.6533,0.6,0.19017,0.0001,21.99047]
[1778923788150,34.24,77980.8267,0.6,0.19041,0.0001,22.00832]
[1778923789835,34.24,77980.8267,0.6,0.19042,0.0001,22.00869]
[1778923790758,34.24,77980.8267,0.6,0.19042,0.0001,22.00902]
[1778923791373,34.24,77980.8267,0.6,0.19043,0.0001,22.00935]
[1778923794192,34.24,77994.5533,0.6,0.19179,0.0001,22.10964]
[1778923799227,34.24,78000.26,0.6,0.19237,0.0001,22.15236]
[1778923804262,34.24,78002.8867,0.6,0.19265,0.0001,22.17271]
[1778923809297,34.25,78007.06,0.6,0.19308,0.0001,22.20397]
[1778923812833,34.25,78008.4633,0.6,0.19323,0.0001,22.21473]
[1778923813325,34.25,78008.4633,0.6,0.19323,0.0001,22.21489]
[1778923816346,34.25,78020.5267,0.6,0.19443,0.0001,22.30222]
[1778923821368,34.25,78015.8033,0.6,0.19397,0.0001,22.26882]
[1778923822888,34.25,78015.25,0.6,0.19392,0.0001,22.26497]
[1778923822994,34.25,78015.25,0.6,0.19392,0.0001,22.26497]
[1778923823095,34.25,78015.25,0.6,0.19392,0.0001,22.26512]
[1778923823422,34.25,78015.25,0.6,0.19392,0.0001,22.26512]
[1778923829376,34.25,78014.3533,0.6,0.19385,0.0001,22.25978]
[1778923835383,34.26,78012.0033,0.6,0.19361,0.0001,22.24052]
[1778923840388,34.26,78011.7567,0.6,0.1936,0.0001,22.23981]
[1778923846394,34.26,78001.4333,0.6,0.1926,0.0001,22.16682]
[1778923847741,34.26,78001.2067,0.6,0.19258,0.0001,22.16546]
[1778923848386,34.26,78001.2067,0.6,0.19258,0.0001,22.16546]
[1778923848672,34.26,78000.48,0.6,0.19252,0.0001,22.16049]
[1778923849187,34.26,78000.48,0.6,0.19252,0.0001,22.16049]
[1778923854794,34.27,77995.1833,0.6,0.19202,0.0001,22.12397]
[1778923859453,34.27,77994.5033,0.6,0.19197,0.0001,22.12028]
[1778923859863,34.27,77994.5033,0.6,0.19197,0.0001,22.12028]
[1778923860043,34.27,77994.5033,0.6,0.19197,0.0001,22.12028]
[1778923860104,34.27,77994.5033,0.6,0.19197,0.0001,22.12028]
[1778923860233,34.27,77994.5033,0.6,0.19197,0.0001,22.12053]
[1778923860494,34.27,77994.5033,0.6,0.19197,0.0001,22.12053]
[1778923861443,34.27,77994.5033,0.6,0.19198,0.0001,22.12085]
[1778923861482,34.27,77994.5033,0.6,0.19198,0.0001,22.12085]
[1778923862676,34.27,77980.7333,0.6,0.19064,0.0001,22.02207]
[1778923864425,34.27,77987.1633,0.6,0.19127,0.0001,22.06886]
[1778923864839,34.27,77987.1633,0.6,0.19127,0.0001,22.06886]
[1778923871437,34.27,77992.6033,0.6,0.19183,0.0001,22.1101]
[1778923871500,34.27,77992.6033,0.6,0.19183,0.0001,22.1101]
[1778923871594,34.27,77992.6033,0.6,0.19183,0.0001,22.1101]
[1778923871760,34.28,77992.6033,0.6,0.19184,0.0001,22.11039]
[1778923872525,34.28,77992.6033,0.6,0.19184,0.0001,22.11039]
[1778923877798,34.28,77994.91,0.6,0.19208,0.0001,22.12852]
[1778923882833,34.28,77996.5567,0.6,0.19226,0.0001,22.14161]
[1778923887868,34.28,77996.6967,0.6,0.1923,0.0001,22.14411]
[1778923892903,34.29,77998.4233,0.6,0.19247,0.0001,22.15445]
[1778923898448,34.29,78000.5533,0.6,0.19269,0.0001,22.17108]
[1778923898794,34.29,78000.5533,0.6,0.19269,0.0001,22.17108]
[1778923903344,34.29,78000.08,0.6,0.19267,0.0001,22.16905]
[1778923904818,34.29,78000.11,0.6,0.19268,0.0001,22.1701]
[1778923904987,34.29,78000.11,0.6,0.19269,0.0001,22.17038]
[1778923905994,34.29,78015.39,0.6,0.1942,0.0001,22.28081]
[1778923907887,34.29,78014.6667,0.6,0.19413,0.0001,22.27587]
[1778923908456,34.29,78014.6667,0.6,0.19413,0.0001,22.27587]
[1778923909927,34.3,78017.9033,0.6,0.19446,0.0001,22.29966]
[1778923912872,34.3,78021.31,0.6,0.19481,0.0001,22.32486]
[1778923914008,34.3,78021.31,0.6,0.19481,0.0001,22.32506]
[1778923914502,34.3,78021.31,0.6,0.19481,0.0001,22.32526]
[1778923914847,34.3,78021.31,0.6,0.19481,0.0001,22.32526]
[1778923914861,34.3,78021.31,0.6,0.19481,0.0001,22.32526]
[1778923914900,34.3,78021.31,0.6,0.19481,0.0001,22.32526]
[1778923915057,34.3,78021.31,0.6,0.19481,0.0001,22.32546]
[1778923920093,34.3,78024.1733,0.6,0.19511,0.0001,22.34701]
[1778923925128,34.3,78023.9333,0.6,0.1951,0.0001,22.34623]
[1778923930163,34.3,78021.9933,0.6,0.19492,0.0001,22.33332]
[1778923935198,34.31,78022.9967,0.6,0.19504,0.0001,22.34154]
[1778923936733,34.31,78023.0467,0.6,0.19505,0.0001,22.34212]
[1778923936813,34.31,78023.0467,0.6,0.19505,0.0001,22.34212]
[1778923936893,34.31,78023.0467,0.6,0.19505,0.0001,22.34212]
[1778923937212,34.31,78023.0467,0.6,0.19505,0.0001,22.34236]
[1778923937593,34.31,78023.0467,0.6,0.19505,0.0001,22.34236]
[1778923941712,34.31,78018.3167,0.6,0.1946,0.0001,22.30931]
[1778923942359,34.31,78018.3167,0.6,0.1946,0.0001,22.30931]
[1778923943763,34.31,78018.8167,0.6,0.19465,0.0001,22.31335]
[1778923944386,34.31,78018.8167,0.6,0.19465,0.0001,22.31335]
[1778923949571,34.31,78020.76,0.6,0.19486,0.0001,22.32862]
[1778923949922,34.31,78020.76,0.6,0.19486,0.0001,22.32862]
[1778923950113,34.31,78020.76,0.6,0.19486,0.0001,22.32862]
[1778923950303,34.31,78020.76,0.6,0.19487,0.0001,22.32884]
[1778923953475,34.31,78021.56,0.6,0.19493,0.0001,22.3315]
[1778923953771,34.31,78022.6133,0.6,0.19504,0.0001,22.33928]
[1778923956546,34.31,78027.7933,0.6,0.19556,0.0001,22.37701]
[1778923960456,34.32,78024.27,0.6,0.19521,0.0001,22.35219]
[1778923961503,34.32,78025.6233,0.6,0.19535,0.0001,22.36209]
[1778923961806,34.32,78024.38,0.6,0.19523,0.0001,22.35333]
[1778923962746,34.32,78024.38,0.6,0.19523,0.0001,22.35351]
[1778923967801,34.32,78025.3467,0.6,0.19534,0.0001,22.36133]
[1778923973465,34.32,78026.69,0.6,0.19549,0.0001,22.37194]
[1778923978343,34.32,78027.7267,0.6,0.1956,0.0001,22.37991]
[1778923983535,34.32,78040.11,0.6,0.19684,0.0001,22.46923]
[1778923989543,34.32,78046.1933,0.6,0.19744,0.0001,22.51272]
[1778923989940,34.32,78046.1933,0.6,0.19744,0.0001,22.51272]
[1778923995549,34.32,78046.4933,0.6,0.19747,0.0001,22.51461]
[1778924000554,34.32,78049.0,0.6,0.19771,0.0001,22.53235]
[1778924001786,34.32,78049.22,0.6,0.19774,0.0001,22.53387]
[1778924007561,34.32,78051.12,0.6,0.19792,0.0001,22.54707]
[1778924012568,34.32,78055.1267,0.6,0.19829,0.0001,22.57185]
[1778924017776,34.32,78055.8533,0.6,0.19836,0.0001,22.5764]
[1778924022811,34.32,78057.3567,0.6,0.1985,0.0001,22.58657]
[1778924027846,34.32,78058.1233,0.6,0.19856,0.0001,22.59143]
[1778924032881,34.31,78058.03,0.6,0.19855,0.0001,22.59025]
[1778924034366,34.31,78058.03,0.6,0.19855,0.0001,22.59025]
[1778924034393,34.31,78058.03,0.6,0.19855,0.0001,22.59025]
[1778924034467,34.31,78058.03,0.6,0.19854,0.0001,22.59002]
[1778924035487,34.31,78058.03,0.6,0.19854,0.0001,22.59002]
[1778924035547,34.31,78058.03,0.6,0.19854,0.0001,22.59002]
[1778924038274,34.31,78050.0867,0.6,0.19774,0.0001,22.5327]
[1778924044377,34.31,78056.23,0.6,0.19835,0.0001,22.57588]
[1778924044493,34.31,78056.23,0.6,0.19835,0.0001,22.57588]
[1778924044596,34.31,78056.23,0.6,0.19834,0.0001,22.57559]
[1778924044851,34.31,78056.23,0.6,0.19834,0.0001,22.57559]
[1778924045448,34.31,78056.23,0.6,0.19834,0.0001,22.57559]
[1778924045501,34.31,78056.23,0.6,0.19834,0.0001,22.57559]
[1778924045548,34.31,78056.23,0.6,0.19834,0.0001,22.57559]
[1778924045549,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924045679,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924045794,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924046463,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924046564,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924046993,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924047377,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924047421,34.31,78056.23,0.6,0.19834,0.0001,22.57547]
[1778924048997,34.31,78077.6033,0.6,0.20048,0.0001,22.72778]
[1778924050838,34.31,78083.0267,0.6,0.20102,0.0001,22.76626]
[1778924050902,34.31,78083.0267,0.6,0.20102,0.0001,22.76626]
[1778924051560,34.31,78083.0267,0.6,0.20101,0.0001,22.76596]
[1778924051926,34.31,78083.0267,0.6,0.20101,0.0001,22.76596]
[1778924052428,34.31,78083.0267,0.6,0.20101,0.0001,22.76596]
[1778924054037,34.31,78066.14,0.6,0.1993,0.0001,22.64394]
[1778924055815,34.3,78073.3833,0.6,0.20002,0.0001,22.6954]
[1778924055895,34.3,78073.3833,0.6,0.20002,0.0001,22.6954]
[1778924056051,34.3,78073.3833,0.6,0.20001,0.0001,22.69499]
[1778924058800,34.3,78076.8067,0.6,0.20035,0.0001,22.71902]
[1778924058878,34.3,78076.8067,0.6,0.20035,0.0001,22.71902]
[1778924059414,34.3,78076.8067,0.6,0.20035,0.0001,22.71902]
[1778924059932,34.3,78076.8067,0.6,0.20035,0.0001,22.71879]
[1778924061152,34.3,78076.8067,0.6,0.20034,0.0001,22.71854]
[1778924061495,34.3,78076.8067,0.6,0.20034,0.0001,22.71854]
[1778924061596,34.3,78076.8067,0.6,0.20034,0.0001,22.71828]
[1778924067128,34.3,78085.8,0.6,0.20124,0.0001,22.782]
[1778924069372,34.3,78085.8,0.6,0.20124,0.0001,22.78179]
[1778924069411,34.3,78085.8,0.6,0.20123,0.0001,22.78155]
[1778924070053,34.3,78085.8,0.6,0.20123,0.0001,22.78155]
[1778924072163,34.3,78104.7867,0.6,0.20313,0.0001,22.91332]
[1778924077198,34.3,78107.5467,0.6,0.2034,0.0001,22.93224]
[1778924082233,34.29,78105.9767,0.6,0.20323,0.0001,22.92034]
[1778924087651,34.29,78112.9333,0.6,0.20392,0.0001,22.96902]
[1778924093652,34.29,78108.38,0.6,0.20344,0.0001,22.93549]
[1778924094660,34.29,78108.38,0.6,0.20344,0.0001,22.93534]
[1778924095376,34.29,78108.38,0.6,0.20344,0.0001,22.93534]
[1778924100767,34.29,78097.7767,0.6,0.20236,0.0001,22.8591]
[1778924105856,34.29,78100.94,0.6,0.20267,0.0001,22.88125]
[1778924112507,34.29,78102.21,0.6,0.20279,0.0001,22.88981]
[1778924118677,34.29,78097.7033,0.6,0.20233,0.0001,22.85715]
[1778924118682,34.29,78097.7033,0.6,0.20233,0.0001,22.85715]
[1778924124683,34.29,78097.2967,0.6,0.20228,0.0001,22.8539]
[1778924130574,34.28,78098.34,0.6,0.20238,0.0001,22.86095]
[1778924135609,34.28,78101.0633,0.6,0.20263,0.0001,22.87653]
[1778924136031,34.28,78101.0633,0.6,0.20263,0.0001,22.87653]
[1778924136996,34.28,78101.0633,0.6,0.20263,0.0001,22.87645]
[1778924138782,34.28,78108.2467,0.6,0.20336,0.0001,22.92754]
[1778924144673,34.28,78122.54,0.6,0.20479,0.0001,23.0282]
[1778924147603,34.28,78124.5067,0.6,0.20499,0.0001,23.04164]
[1778924147727,34.28,78124.5067,0.6,0.20498,0.0001,23.04142]
[1778924153086,34.28,78114.7867,0.6,0.20398,0.0001,22.97127]
[1778924159719,34.27,78124.28,0.6,0.20492,0.0001,23.0371]
[1778924164724,34.27,78128.39,0.6,0.20532,0.0001,23.06501]
[1778924168116,34.27,78124.3367,0.6,0.20489,0.0001,23.03532]
[1778924168513,34.27,78124.3367,0.6,0.20489,0.0001,23.03532]
[1778924170388,34.27,78119.9133,0.6,0.20443,0.0001,23.00331]
[1778924172875,34.27,78119.7233,0.6,0.2044,0.0001,23.00131]
[1778924173374,34.27,78119.7233,0.6,0.2044,0.0001,23.00131]
[1778924180785,34.26,78123.3533,0.6,0.20475,0.0001,23.02522]
[1778924183428,34.26,78123.3533,0.6,0.20474,0.0001,23.02475]
[1778924183623,34.26,78123.3533,0.6,0.20474,0.0001,23.02475]
[1778924183828,34.26,78122.1467,0.6,0.20461,0.0001,23.01591]
[1778924184739,34.26,78122.1467,0.6,0.20461,0.0001,23.01591]
[1778924190472,34.26,78124.06,0.6,0.20478,0.0001,23.02807]
[1778924190505,34.26,78124.06,0.6,0.20478,0.0001,23.02807]
[1778924190515,34.26,78124.06,0.6,0.20478,0.0001,23.02807]
[1778924195993,34.26,78116.5567,0.6,0.20398,0.0001,22.96996]
[1778924201064,34.25,78115.29,0.6,0.20384,0.0001,22.95987]
[1778924201949,34.25,78115.29,0.6,0.20384,0.0001,22.95987]
[1778924202731,34.25,78115.29,0.6,0.20384,0.0001,22.95987]
[1778924207740,34.25,78118.0,0.6,0.2041,0.0001,22.97827]
[1778924213148,34.25,78118.7767,0.6,0.20416,0.0001,22.98245]
[1778924218183,34.25,78122.3667,0.6,0.20451,0.0001,23.00699]
[1778924219296,34.25,78122.3667,0.6,0.20451,0.0001,23.00699]
[1778924220196,34.25,78122.3667,0.6,0.2045,0.0001,23.00677]
[1778924225790,34.24,78122.54,0.6,0.20451,0.0001,23.0069]
[1778924231274,34.24,78124.2,0.6,0.20465,0.0001,23.01712]
[1778924233974,34.24,78123.65,0.6,0.20459,0.0001,23.01275]
[1778924234033,34.24,78123.65,0.6,0.20459,0.0001,23.01275]
[1778924235522,34.24,78123.65,0.6,0.20458,0.0001,23.01253]
[1778924235812,34.24,78123.65,0.6,0.20458,0.0001,23.01234]
[1778924237742,34.24,78123.65,0.6,0.20458,0.0001,23.01217]
[1778924242725,34.24,78114.6467,0.6,0.20365,0.0001,22.94715]
[1778924248393,34.24,78101.4867,0.6,0.2023,0.0001,22.85253]
[1778924248821,34.24,78101.4867,0.6,0.2023,0.0001,22.85253]
[1778924254435,34.24,78092.48,0.6,0.20137,0.0001,22.78466]
[1778924259470,34.24,78090.8867,0.6,0.20121,0.0001,22.77351]
[1778924264505,34.24,78089.4733,0.6,0.20107,0.0001,22.76369]
[1778924267333,34.24,78090.2467,0.6,0.20115,0.0001,22.76938]
[1778924267979,34.24,78090.2467,0.6,0.20115,0.0001,22.76951]
[1778924269540,34.24,78077.3967,0.6,0.19986,0.0001,22.67772]
[1778924270337,34.24,78077.3967,0.6,0.19986,0.0001,22.67772]
[1778924270547,34.24,78077.3967,0.6,0.19986,0.0001,22.67789]
[1778924271143,34.24,78077.3967,0.6,0.19986,0.0001,22.67789]
[1778924276590,34.24,78071.22,0.6,0.19924,0.0001,22.6338]
[1778924277492,34.24,78071.22,0.6,0.19924,0.0001,22.6338]
[1778924277594,34.24,78071.22,0.6,0.19924,0.0001,22.6338]
[1778924277597,34.24,78071.22,0.6,0.19925,0.0001,22.63394]
[1778924280698,34.24,78060.7633,0.6,0.19819,0.0001,22.55879]
[1778924285813,34.24,78050.8967,0.6,0.19721,0.0001,22.48803]
[1778924288382,34.24,78047.39,0.6,0.19686,0.0001,22.4633]
[1778924290688,34.24,78061.0733,0.6,0.19824,0.0001,22.56196]
[1778924293581,34.24,78060.8067,0.6,0.19821,0.0001,22.55998]
[1778924293693,34.24,78060.8067,0.6,0.19821,0.0001,22.55998]
[1778924293861,34.24,78063.1633,0.6,0.19845,0.0001,22.57686]
[1778924294822,34.24,78063.1633,0.6,0.19845,0.0001,22.57686]
[1778924294862,34.24,78072.5167,0.6,0.19939,0.0001,22.64406]
[1778924295438,34.24,78072.5167,0.6,0.19939,0.0001,22.64406]
[1778924295863,34.24,78075.1367,0.6,0.19966,0.0001,22.66305]
[1778924298626,34.24,78074.63,0.6,0.1996,0.0001,22.65945]
[1778924298727,34.24,78074.63,0.6,0.19961,0.0001,22.65947]
[1778924303779,34.24,78079.5667,0.6,0.20012,0.0001,22.69571]
[1778924308814,34.24,78089.8,0.6,0.20115,0.0001,22.76943]
[1778924313850,34.24,78090.51,0.6,0.20121,0.0001,22.77132]
[1778924318886,34.24,78091.3933,0.6,0.2013,0.0001,22.77789]
[1778924323896,34.25,78091.8433,0.6,0.20135,0.0001,22.78132]
[1778924329898,34.25,78095.66,0.6,0.20174,0.0001,22.80874]
[1778924335207,34.25,78095.9967,0.6,0.20177,0.0001,22.8112]
[1778924335857,34.25,78095.9967,0.6,0.20177,0.0001,22.8112]
[1778924335883,34.25,78095.9967,0.6,0.20177,0.0001,22.8112]
[1778924336434,34.25,78095.9967,0.6,0.20177,0.0001,22.8112]
[1778924336880,34.25,78095.9967,0.6,0.20177,0.0001,22.81113]
[1778924339908,34.25,78075.67,0.6,0.19973,0.0001,22.66608]
[1778924340460,34.25,78075.67,0.6,0.19973,0.0001,22.66608]
[1778924340561,34.25,78075.67,0.6,0.19973,0.0001,22.66625]
[1778924342148,34.25,78075.5733,0.6,0.19972,0.0001,22.66557]
[1778924342621,34.25,78075.5733,0.6,0.19972,0.0001,22.66557]
[1778924347916,34.25,78084.1267,0.6,0.20059,0.0001,22.72749]
[1778924352921,34.25,78087.0433,0.6,0.20089,0.0001,22.74884]
[1778924358159,34.25,78089.34,0.6,0.20113,0.0001,22.76571]
[1778924363194,34.25,78090.5267,0.6,0.20126,0.0001,22.77446]
[1778924368230,34.25,78094.22,0.6,0.20163,0.0001,22.80104]
[1778924373625,34.25,78093.91,0.6,0.20158,0.0001,22.79542]
[1778924375960,34.25,78093.17,0.6,0.20151,0.0001,22.7902]
[1778924382328,34.25,78092.6933,0.6,0.20146,0.0001,22.78707]
[1778924387363,34.25,78089.77,0.6,0.20117,0.0001,22.76643]
[1778924392401,34.25,78091.7233,0.6,0.20137,0.0001,22.78065]
[1778924397454,34.25,78091.6767,0.6,0.20137,0.0001,22.78047]
[1778924402563,34.25,78091.69,0.6,0.20137,0.0001,22.78075]
[1778924408258,34.25,78095.8167,0.6,0.20179,0.0001,22.81036]
[1778924411600,34.25,78093.24,0.6,0.20153,0.0001,22.79198]
[1778924416987,34.25,78088.55,0.6,0.20106,0.0001,22.75869]
[1778924422790,34.25,78087.2967,0.6,0.20094,0.0001,22.75009]
[1778924428655,34.26,78087.5333,0.6,0.20097,0.0001,22.75231]
[1778924433690,34.26,78088.38,0.6,0.20104,0.0001,22.75523]
[1778924438725,34.26,78089.1,0.6,0.20112,0.0001,22.76069]
[1778924443760,34.26,78091.35,0.6,0.20135,0.0001,22.77705]
[1778924446647,34.26,78091.5133,0.6,0.20137,0.0001,22.77829]
[1778924453025,34.26,78100.17,0.6,0.20224,0.0001,22.84009]
[1778924455620,34.26,78100.17,0.6,0.20224,0.0001,22.84002]
[1778924456653,34.26,78100.17,0.6,0.20224,0.0001,22.83999]
[1778924456654,34.26,78100.17,0.6,0.20224,0.0001,22.83999]
[1778924457980,34.26,78100.17,0.6,0.20224,0.0001,22.83995]
[1778924458030,34.26,78097.3333,0.6,0.20195,0.0001,22.81966]
[1778924458393,34.26,78097.3333,0.6,0.20195,0.0001,22.81966]
[1778924458865,34.26,78097.3333,0.6,0.20195,0.0001,22.81954]
[1778924463900,34.26,78089.5167,0.6,0.20116,0.0001,22.76388]
[1778924465896,34.26,78088.53,0.6,0.20106,0.0001,22.75688]
[1778924466801,34.26,78088.53,0.6,0.20106,0.0001,22.75689]
[1778924467480,34.26,78088.53,0.6,0.20106,0.0001,22.75687]
[1778924469943,34.26,78104.2967,0.6,0.20266,0.0001,22.86947]
[1778924474978,34.26,78104.36,0.6,0.20266,0.0001,22.86957]
[1778924480016,34.26,78103.7067,0.6,0.20259,0.0001,22.86459]
[1778924482430,34.26,78106.8433,0.6,0.20291,0.0001,22.88683]
[1778924482783,34.26,78106.8433,0.6,0.20291,0.0001,22.88683]
[1778924484329,34.26,78106.8433,0.6,0.2029,0.0001,22.88665]
[1778924484408,34.26,78106.8433,0.6,0.2029,0.0001,22.88665]
[1778924485050,34.26,78106.8433,0.6,0.2029,0.0001,22.88657]
[1778924486397,34.25,78105.4367,0.6,0.20276,0.0001,22.87633]
[1778924488064,34.25,78087.7,0.6,0.20095,0.0001,22.74916]
[1778924488985,34.25,78087.7,0.6,0.20095,0.0001,22.74916]
[1778924489202,34.25,78087.7,0.6,0.20095,0.0001,22.74906]
[1778924490066,34.25,78086.26,0.6,0.20081,0.0001,22.73867]
[1778924496072,34.25,78076.35,0.6,0.19977,0.0001,22.66306]
[1778924496182,34.25,78076.35,0.6,0.19977,0.0001,22.66306]
[1778924496393,34.25,78076.35,0.6,0.19977,0.0001,22.66306]
[1778924496494,34.25,78076.35,0.6,0.19977,0.0001,22.6629]
[1778924502078,34.25,78075.5733,0.6,0.19969,0.0001,22.6574]
[1778924507083,34.25,78066.17,0.6,0.19875,0.0001,22.59022]
[1778924512088,34.25,78059.52,0.6,0.19809,0.0001,22.54307]
[1778924517093,34.25,78058.1367,0.6,0.19796,0.0001,22.53396]
[1778924522312,34.26,78064.3133,0.6,0.19859,0.0001,22.57904]
[1778924527771,34.26,78067.5833,0.6,0.19892,0.0001,22.60284]
[1778924527912,34.26,78067.5833,0.6,0.19892,0.0001,22.60284]
[1778924527950,34.26,78067.5833,0.6,0.19893,0.0001,22.60296]
[1778924533394,34.26,78060.6833,0.6,0.19823,0.0001,22.5533]
[1778924538429,34.26,78064.0733,0.6,0.19857,0.0001,22.57733]
[1778924543861,34.26,78063.56,0.6,0.19851,0.0001,22.57361]
[1778924549982,34.26,78054.9167,0.6,0.19765,0.0001,22.51162]
[1778924554319,34.26,78060.8,0.6,0.19822,0.0001,22.55032]
[1778924559371,34.26,78062.5767,0.6,0.19839,0.0001,22.56295]
[1778924564949,34.26,78066.0133,0.6,0.19873,0.0001,22.58733]
[1778924571149,34.25,78065.43,0.6,0.19867,0.0001,22.58265]
[1778924576700,34.25,78064.13,0.6,0.19853,0.0001,22.57297]
[1778924577824,34.25,78064.13,0.6,0.19853,0.0001,22.57297]
[1778924577994,34.25,78064.13,0.6,0.19853,0.0001,22.57297]
[1778924578095,34.25,78064.13,0.6,0.19853,0.0001,22.57292]
[1778924583748,34.28,78060.96,0.6,0.19843,0.0001,22.56501]
[1778924587852,34.3,78060.6667,0.6,0.19849,0.0001,22.56893]
[1778924590851,34.3,78059.6,0.6,0.19844,0.0001,22.56554]
[1778924594990,34.31,78057.96,0.6,0.19829,0.0001,22.5544]
[1778924596007,34.31,78057.96,0.6,0.19829,0.0001,22.55482]
[1778924597079,34.31,78057.96,0.6,0.1983,0.0001,22.55502]
[1778924599761,34.31,78058.2767,0.6,0.19833,0.0001,22.55772]
[1778924599794,34.31,78058.2767,0.6,0.19833,0.0001,22.55772]
[1778924599875,34.31,78058.2767,0.6,0.19834,0.0001,22.55784]
[1778924602390,34.31,78057.1767,0.6,0.19822,0.0001,22.54985]
[1778924607933,34.31,78054.61,0.6,0.19796,0.0001,22.53124]
[1778924609574,34.31,78055.1933,0.6,0.19802,0.0001,22.53539]
[1778924609816,34.31,78055.1933,0.6,0.19802,0.0001,22.53539]
[1778924609893,34.31,78055.1933,0.6,0.19802,0.0001,22.53539]
[1778924609948,34.31,78055.1933,0.6,0.19802,0.0001,22.53534]
[1778924616995,34.32,78058.7933,0.6,0.19841,0.0001,22.5614]
[1778924622201,34.32,78057.92,0.6,0.19833,0.0001,22.55568]
[1778924627928,34.32,78058.09,0.6,0.19836,0.0001,22.55743]
[1778924633108,34.32,78058.0067,0.6,0.19836,0.0001,22.55749]
[1778924635217,34.32,78056.4533,0.6,0.19821,0.0001,22.54659]
[1778924636327,34.32,78056.4533,0.6,0.19821,0.0001,22.5468]
[1778924642170,34.33,78057.8367,0.6,0.19842,0.0001,22.56157]
[1778924647224,34.33,78058.5167,0.6,0.1985,0.0001,22.56735]
[1778924650392,34.33,78058.5267,0.6,0.19851,0.0001,22.56796]
[1778924656234,34.33,78057.87,0.6,0.19846,0.0001,22.56435]
[1778924659347,34.34,78057.6967,0.6,0.19845,0.0001,22.56366]
[1778924662531,34.34,78057.7367,0.6,0.19846,0.0001,22.56431]
[1778924668247,34.34,78058.74,0.6,0.19857,0.0001,22.57199]
[1778924674253,34.34,78056.2833,0.6,0.19831,0.0001,22.55145]
[1778924679569,34.34,78054.7733,0.6,0.19817,0.0001,22.54118]
[1778924679794,34.34,78054.7733,0.6,0.19817,0.0001,22.54118]
[1778924679961,34.34,78054.7733,0.6,0.19817,0.0001,22.54129]
[1778924685264,34.34,78055.16,0.6,0.1982,0.0001,22.54377]
[1778924688852,34.34,78055.9367,0.6,0.19828,0.0001,22.54914]
[1778924692401,34.34,78056.7133,0.6,0.19835,0.0001,22.55469]
[1778924692455,34.34,78056.7133,0.6,0.19835,0.0001,22.55469]
[1778924692494,34.34,78056.7133,0.6,0.19835,0.0001,22.55469]
[1778924692525,34.34,78056.7133,0.6,0.19835,0.0001,22.55471]
[1778924697560,34.34,78058.2633,0.6,0.19852,0.0001,22.56672]
[1778924703282,34.34,78059.9633,0.6,0.19871,0.0001,22.57972]
[1778924708639,34.34,78063.2267,0.6,0.19905,0.0001,22.60397]
[1778924713673,34.35,78068.5467,0.6,0.19959,0.0001,22.64265]
[1778924718708,34.35,78067.1567,0.6,0.19946,0.0001,22.63318]
[1778924723743,34.35,78062.9467,0.6,0.19904,0.0001,22.60364]
[1778924724443,34.35,78062.9467,0.6,0.19904,0.0001,22.60364]
[1778924724732,34.35,78062.9467,0.6,0.19904,0.0001,22.60364]
[1778924731202,34.35,78062.7333,0.6,0.19903,0.0001,22.60292]
[1778924734844,34.35,78062.6,0.6,0.19901,0.0001,22.59899]
[1778924735222,34.35,78062.6,0.6,0.19901,0.0001,22.59899]
[1778924735225,34.35,78062.6,0.6,0.19901,0.0001,22.59904]
[1778924736187,34.35,78062.6,0.6,0.19901,0.0001,22.59904]
[1778924736820,34.35,78062.6,0.6,0.19901,0.0001,22.59915]
[1778924737384,34.35,78062.6,0.6,0.19901,0.0001,22.59915]
[1778924739855,34.35,78091.9733,0.6,0.20197,0.0001,22.80891]
[1778924742390,34.35,78093.6633,0.6,0.20214,0.0001,22.82086]
[1778924746830,34.35,78094.6767,0.6,0.20223,0.0001,22.82783]
[1778924746894,34.35,78094.6767,0.6,0.20223,0.0001,22.82783]
[1778924746911,34.35,78094.6767,0.6,0.20223,0.0001,22.82774]
[1778924751518,34.35,78099.1267,0.6,0.20269,0.0001,22.85971]
[1778924751817,34.35,78099.1267,0.6,0.20269,0.0001,22.85971]
[1778924756782,34.35,78108.48,0.6,0.20364,0.0001,22.92634]
[1778924757156,34.35,78108.48,0.6,0.20364,0.0001,22.92634]
[1778924757194,34.35,78108.48,0.6,0.20364,0.0001,22.92634]
[1778924757257,34.35,78108.48,0.6,0.20364,0.0001,22.92635]
[1778924758604,34.35,78105.92,0.6,0.20338,0.0001,22.908]
[1778924758930,34.35,78105.92,0.6,0.20338,0.0001,22.908]
[1778924762256,34.35,78099.6267,0.6,0.20273,0.0001,22.86285]
[1778924762281,34.35,78099.6267,0.6,0.20273,0.0001,22.86285]
[1778924762358,34.35,78100.95,0.6,0.20286,0.0001,22.87216]
[1778924763001,34.35,78100.95,0.6,0.20286,0.0001,22.87216]
[1778924763380,34.35,78100.95,0.6,0.20286,0.0001,22.87205]
[1778924763754,34.35,78100.95,0.6,0.20286,0.0001,22.87205]
[1778924764124,34.35,78100.95,0.6,0.20286,0.0001,22.87205]
[1778924764461,34.35,78100.95,0.6,0.20286,0.0001,22.87186]
[1778924764474,34.35,78100.95,0.6,0.20286,0.0001,22.87186]
[1778924764943,34.35,78100.95,0.6,0.20286,0.0001,22.87186]
[1778924768065,34.35,78116.31,0.6,0.20441,0.0001,22.98032]
[1778924768653,34.35,78116.31,0.6,0.20441,0.0001,22.98032]
[1778924770895,34.35,78116.31,0.6,0.2044,0.0001,22.97981]
[1778924771261,34.35,78116.31,0.6,0.2044,0.0001,22.97981]
[1778924772235,34.34,78116.31,0.6,0.2044,0.0001,22.97951]
[1778924772324,34.34,78116.31,0.6,0.20439,0.0001,22.97921]
[1778924772393,34.34,78116.31,0.6,0.20439,0.0001,22.97921]
[1778924772916,34.34,78116.31,0.6,0.20439,0.0001,22.97921]
[1778924773405,34.34,78116.31,0.6,0.20439,0.0001,22.97899]
[1778924779174,34.34,78125.0133,0.6,0.20526,0.0001,23.04003]
[1778924784209,34.34,78126.4167,0.6,0.2054,0.0001,23.04926]
[1778924789329,34.34,78133.02,0.6,0.20606,0.0001,23.09541]
[1778924789501,34.34,78136.2567,0.6,0.20639,0.0001,23.11817]
[1778924789653,34.34,78136.2567,0.6,0.20639,0.0001,23.11817]
[1778924789802,34.34,78136.2567,0.6,0.20639,0.0001,23.11817]
[1778924789874,34.34,78136.2567,0.6,0.20639,0.0001,23.11817]
[1778924795286,34.33,78145.7967,0.6,0.20732,0.0001,23.18087]
[1778924800321,34.33,78145.7033,0.6,0.20729,0.0001,23.17893]
[1778924805356,34.33,78145.44,0.6,0.20725,0.0001,23.1758]
[1778924810390,34.33,78143.4133,0.6,0.20702,0.0001,23.16018]
[1778924816396,34.32,78142.2733,0.6,0.20688,0.0001,23.15073]
[1778924821150,34.32,78134.7,0.6,0.2061,0.0001,23.09625]
[1778924826406,34.32,78134.5867,0.6,0.20607,0.0001,23.09453]
[1778924829194,34.32,78138.4633,0.6,0.20646,0.0001,23.12172]
[1778924831837,34.32,78143.9567,0.6,0.20702,0.0001,23.16006]
[1778924832360,34.32,78143.9567,0.6,0.20702,0.0001,23.16006]
[1778924833029,34.32,78145.3167,0.6,0.20715,0.0001,23.16947]
[1778924834728,34.32,78145.5433,0.6,0.20717,0.0001,23.1706]
[1778924836739,34.32,78145.5433,0.6,0.20716,0.0001,23.17027]
[1778924838418,34.32,78132.2933,0.6,0.2058,0.0001,23.07588]
[1778924841724,34.31,78138.4367,0.6,0.20642,0.0001,23.11901]
[1778924842839,34.31,78138.4367,0.6,0.20642,0.0001,23.11883]
[1778924848661,34.31,78137.8867,0.6,0.20634,0.0001,23.11343]
[1778924854434,34.31,78137.0167,0.6,0.20622,0.0001,23.10293]
[1778924859740,34.31,78142.97,0.6,0.20681,0.0001,23.14398]
[1778924865417,34.3,78143.5633,0.6,0.20686,0.0001,23.14737]
[1778924870742,34.3,78144.7467,0.6,0.20696,0.0001,23.15447]
[1778924871316,34.3,78144.7467,0.6,0.20696,0.0001,23.15447]
[1778924872379,34.3,78144.7467,0.6,0.20693,0.0001,23.15222]
[1778924877871,34.26,78149.92,0.6,0.20721,0.0001,23.17256]
[1778924883327,34.25,78153.3933,0.6,0.20746,0.0001,23.18983]
[1778924887118,34.25,78144.7867,0.6,0.20656,0.0001,23.12795]
[1778924889954,34.24,78130.1667,0.6,0.20506,0.0001,23.02355]
[1778924894989,34.24,78125.6267,0.6,0.20459,0.0001,22.99113]
[1778924896863,34.24,78125.6267,0.6,0.20459,0.0001,22.99117]
[1778924897133,34.24,78125.6267,0.6,0.20459,0.0001,22.99117]
[1778924897145,34.24,78125.6267,0.6,0.20459,0.0001,22.99117]
[1778924897223,34.24,78125.6267,0.6,0.20459,0.0001,22.99117]
[1778924897296,34.24,78125.6267,0.6,0.20459,0.0001,22.99124]
[1778924898479,34.24,78109.7433,0.6,0.20297,0.0001,22.87774]
[1778924902042,34.24,78098.1167,0.6,0.20179,0.0001,22.79464]
[1778924905979,34.24,78096.2033,0.6,0.2016,0.0001,22.78105]
[1778924905987,34.24,78096.2033,0.6,0.2016,0.0001,22.78105]
[1778924906070,34.24,78096.2033,0.6,0.2016,0.0001,22.78109]
[1778924906934,34.24,78096.2033,0.6,0.2016,0.0001,22.78109]
[1778924906993,34.24,78096.2033,0.6,0.2016,0.0001,22.78109]
[1778924907077,34.25,78096.2033,0.6,0.2016,0.0001,22.78128]
[1778924912116,34.25,78096.2233,0.6,0.20158,0.0001,22.7781]
[1778924913956,34.25,78096.2233,0.6,0.20158,0.0001,22.77815]
[1778924916946,34.25,78089.5367,0.6,0.20091,0.0001,22.73059]
[1778924917412,34.25,78089.5367,0.6,0.20091,0.0001,22.73078]
[1778924918500,34.25,78077.0,0.6,0.19965,0.0001,22.64107]
[1778924922050,34.25,78074.8533,0.6,0.19944,0.0001,22.62616]
[1778924924578,34.25,78072.2133,0.6,0.19918,0.0001,22.60778]
[1778924928902,34.25,78082.77,0.6,0.20025,0.0001,22.68397]
[1778924929768,34.25,78082.77,0.6,0.20025,0.0001,22.68402]
[1778924935277,34.25,78089.31,0.6,0.20092,0.0001,22.73115]
[1778924938134,34.25,78088.77,0.6,0.20087,0.0001,22.72743]
[1778924943333,34.25,78080.7333,0.6,0.20007,0.0001,22.67062]
[1778924944182,34.25,78080.7333,0.6,0.20007,0.0001,22.67062]
[1778924944693,34.25,78080.7333,0.6,0.20007,0.0001,22.67076]
[1778924945474,34.25,78080.7333,0.6,0.20007,0.0001,22.67076]
[1778924945693,34.25,78075.4033,0.6,0.19953,0.0001,22.63271]
[1778924945844,34.25,78075.4033,0.6,0.19953,0.0001,22.63271]
[1778924946428,34.25,78075.4033,0.6,0.19953,0.0001,22.63271]
[1778924946480,34.25,78075.4033,0.6,0.19954,0.0001,22.63291]
[1778924946927,34.25,78075.4033,0.6,0.19954,0.0001,22.63291]
[1778924949375,34.25,78057.8667,0.6,0.19777,0.0001,22.5071]
[1778924949968,34.25,78057.8667,0.6,0.19777,0.0001,22.5071]
[1778924950026,34.25,78057.8667,0.6,0.19777,0.0001,22.5071]
[1778924951777,34.25,78061.3133,0.6,0.19812,0.0001,22.53191]
[1778924952697,34.25,78061.3133,0.6,0.19812,0.0001,22.53202]
[1778924952926,34.25,78061.3133,0.6,0.19812,0.0001,22.53202]
[1778924954410,34.25,78045.69,0.6,0.19656,0.0001,22.41997]
[1778924955091,34.25,78045.69,0.6,0.19656,0.0001,22.41997]
[1778924955380,34.25,78045.69,0.6,0.19656,0.0001,22.41997]
[1778924956184,34.26,78045.69,0.6,0.19656,0.0001,22.42012]
[1778924956294,34.26,78045.69,0.6,0.19656,0.0001,22.42012]
[1778924956424,34.26,78045.69,0.6,0.19656,0.0001,22.42028]
[1778924956996,34.26,78045.69,0.6,0.19656,0.0001,22.42028]
[1778924959694,34.29,78038.9033,0.6,0.19614,0.0001,22.38902]
[1778924959793,34.29,78038.9033,0.6,0.19614,0.0001,22.38902]
[1778924960341,34.29,78038.9033,0.6,0.19614,0.0001,22.38902]
[1778924960452,34.31,78038.9033,0.6,0.19629,0.0001,22.39918]
[1778924962464,34.33,78038.9033,0.6,0.19644,0.0001,22.40938]
[1778924963003,34.35,78038.9033,0.6,0.19658,0.0001,22.41973]
[1778924963584,34.37,78038.9033,0.6,0.19673,0.0001,22.42995]
[1778924963598,34.37,78038.9033,0.6,0.19673,0.0001,22.42995]
[1778924965712,34.37,78038.9033,0.6,0.19674,0.0001,22.43078]
[1778924967504,34.38,78010.7567,0.6,0.19396,0.0001,22.22967]
[1778924971313,34.38,78007.6033,0.6,0.19367,0.0001,22.20844]
[1778924971832,34.38,78007.6033,0.6,0.19366,0.0001,22.20543]
[1778924972314,34.38,78007.6033,0.6,0.19366,0.0001,22.20543]
[1778924972709,34.38,78007.6033,0.6,0.19367,0.0001,22.20589]
[1778924974901,34.38,78010.9933,0.6,0.19401,0.0001,22.23112]
[1778924976794,34.39,78010.9933,0.6,0.19403,0.0001,22.23207]
[1778924978950,34.39,78008.9033,0.6,0.19383,0.0001,22.21796]
[1778924981335,34.4,78009.5567,0.6,0.19397,0.0001,22.22758]
[1778924982202,34.41,78009.5567,0.6,0.19404,0.0001,22.2324]
[1778924982368,34.41,78009.5567,0.6,0.19404,0.0001,22.2324]
[1778924982458,34.41,78009.5567,0.6,0.19404,0.0001,22.2324]
[1778924983042,34.41,78009.5567,0.6,0.19409,0.0001,22.23607]
[1778924983816,34.42,78009.5567,0.6,0.19414,0.0001,22.23978]
[1778924983852,34.42,78009.5567,0.6,0.19414,0.0001,22.23978]
[1778924984619,34.42,78009.5567,0.6,0.19415,0.0001,22.24018]
[1778924985584,34.42,78009.5567,0.6,0.19415,0.0001,22.24018]
[1778924985603,34.43,77993.16,0.6,0.19259,0.0001,22.12663]
[1778924985645,34.43,77993.16,0.6,0.19259,0.0001,22.12663]
[1778924986862,34.43,77993.9233,0.6,0.19267,0.0001,22.13252]
[1778924986915,34.43,77993.9233,0.6,0.19267,0.0001,22.13252]
[1778924987304,34.43,77993.9233,0.6,0.19267,0.0001,22.13252]
[1778924987396,34.43,77993.9233,0.6,0.19267,0.0001,22.13252]
[1778924987787,34.43,77993.9233,0.6,0.19268,0.0001,22.13307]
[1778924988041,34.43,77993.9233,0.6,0.19268,0.0001,22.13307]
[1778924988901,34.43,77993.9233,0.6,0.19269,0.0001,22.13351]
[1778924989466,34.43,77993.9233,0.6,0.19269,0.0001,22.13351]
[1778924993854,34.44,77995.45,0.6,0.19287,0.0001,22.14707]
[1778924999617,34.44,77994.9633,0.6,0.19287,0.0001,22.14682]
[1778925004622,34.45,78000.4967,0.6,0.19345,0.0001,22.18902]
[1778925009471,34.45,77992.84,0.6,0.19273,0.0001,22.13621]
[1778925010012,34.45,77992.84,0.6,0.19274,0.0001,22.13675]
[1778925010179,34.45,77992.84,0.6,0.19274,0.0001,22.13675]
[1778925010212,34.45,77992.84,0.6,0.19274,0.0001,22.13675]
[1778925010377,34.45,77992.84,0.6,0.19274,0.0001,22.13675]
[1778925011014,34.46,77993.1367,0.6,0.19278,0.0001,22.13943]
[1778925011545,34.46,77993.1367,0.6,0.19278,0.0001,22.13943]
[1778925011584,34.46,77993.1367,0.6,0.19278,0.0001,22.13943]
[1778925011660,34.46,77993.1367,0.6,0.19278,0.0001,22.13987]
[1778925011860,34.46,77993.1367,0.6,0.19278,0.0001,22.13987]
[1778925011874,34.46,77993.1367,0.6,0.19278,0.0001,22.13987]
[1778925011892,34.46,77993.1367,0.6,0.19278,0.0001,22.13987]
[1778925012431,34.46,77993.1367,0.6,0.19279,0.0001,22.14058]
[1778925013387,34.46,77993.1367,0.6,0.19279,0.0001,22.14058]
[1778925013829,34.46,77961.08,0.6,0.18967,0.0001,21.91125]
[1778925016076,34.46,77961.08,0.6,0.18968,0.0001,21.91179]
[1778925016119,34.46,77961.08,0.6,0.18968,0.0001,21.91179]
[1778925016169,34.46,77961.08,0.6,0.18969,0.0001,21.91233]
[1778925021370,34.47,77959.6667,0.6,0.18959,0.0001,21.90499]
[1778925027501,34.49,77967.9067,0.6,0.19053,0.0001,21.9738]
[1778925027511,34.49,77967.9067,0.6,0.19053,0.0001,21.9738]
[1778925032629,34.51,77970.86,0.6,0.19098,0.0001,22.00454]
[1778925037998,34.53,77971.78,0.6,0.19119,0.0001,22.0197]
[1778925040489,34.53,77972.2767,0.6,0.19125,0.0001,22.02393]
[1778925040573,34.53,77972.2767,0.6,0.19125,0.0001,22.02393]
[1778925041175,34.53,77972.2767,0.6,0.19125,0.0001,22.02449]
[1778925041414,34.53,77972.2767,0.6,0.19125,0.0001,22.02449]
[1778925041573,34.53,77972.2767,0.6,0.19125,0.0001,22.02449]
[1778925041899,34.54,77972.4567,0.6,0.19137,0.0001,22.03244]
[1778925043606,34.55,77972.4567,0.6,0.19143,0.0001,22.03709]
[1778925044865,34.57,77972.4567,0.6,0.19155,0.0001,22.04551]
[1778925045721,34.58,77972.4567,0.6,0.19161,0.0001,22.04942]
[1778925047061,34.58,77984.7467,0.6,0.19282,0.0001,22.13828]
[1778925048328,34.58,77984.7467,0.6,0.19282,0.0001,22.13828]
[1778925049756,34.58,77984.7467,0.6,0.19283,0.0001,22.13927]
[1778925054110,34.61,77996.35,0.6,0.1942,0.0001,22.23824]
[1778925055010,34.61,77996.35,0.6,0.1942,0.0001,22.23824]
[1778925055342,34.61,77996.35,0.6,0.1942,0.0001,22.23824]
[1778925057467,34.65,77998.8967,0.6,0.19473,0.0001,22.27578]
[1778925057494,34.65,77998.8967,0.6,0.19473,0.0001,22.27578]
[1778925057567,34.67,77998.8967,0.6,0.19487,0.0001,22.28516]
[1778925058786,34.67,78007.7167,0.6,0.19575,0.0001,22.34884]
[1778925062486,34.69,78013.8567,0.6,0.19649,0.0001,22.40237]
[1778925068617,34.76,78012.6167,0.6,0.19685,0.0001,22.42655]
[1778925071912,34.77,78010.5367,0.6,0.19669,0.0001,22.41498]
[1778925071994,34.77,78010.5367,0.6,0.19669,0.0001,22.41498]
[1778925072237,34.77,78010.5367,0.6,0.1967,0.0001,22.41576]
[1778925072803,34.77,78010.5367,0.6,0.1967,0.0001,22.41576]
[1778925078279,34.78,78013.08,0.6,0.19702,0.0001,22.43839]
[1778925083314,34.79,78012.0933,0.6,0.19698,0.0001,22.43521]
[1778925088349,34.79,78012.8067,0.6,0.1971,0.0001,22.44403]
[1778925092624,34.8,78016.49,0.6,0.19748,0.0001,22.46879]
[1778925092641,34.8,78016.49,0.6,0.19749,0.0001,22.46949]
[1778925092853,34.8,78016.49,0.6,0.19749,0.0001,22.46949]
[1778925096406,34.82,78040.2933,0.6,0.19999,0.0001,22.64803]
[1778925096794,34.82,78040.2933,0.6,0.19999,0.0001,22.64803]
[1778925102450,34.83,78038.7567,0.6,0.19993,0.0001,22.64286]
[1778925104134,34.84,78039.1733,0.6,0.19998,0.0001,22.64695]
[1778925109499,34.85,78028.9967,0.6,0.19906,0.0001,22.58098]
[1778925109790,34.85,78028.9967,0.6,0.19906,0.0001,22.58098]
[1778925114855,34.85,78030.24,0.6,0.1992,0.0001,22.59068]
[1778925115971,34.85,78030.24,0.6,0.1992,0.0001,22.59086]
[1778925121583,34.85,78029.8167,0.6,0.19917,0.0001,22.58896]
[1778925126618,34.85,78029.8233,0.6,0.19919,0.0001,22.58994]
[1778925131653,34.86,78024.7267,0.6,0.1987,0.0001,22.55508]
[1778925131805,34.86,78024.7267,0.6,0.1987,0.0001,22.55508]
[1778925134991,34.86,78030.56,0.6,0.19928,0.0001,22.59648]
[1778925135097,34.86,78030.56,0.6,0.19928,0.0001,22.59648]
[1778925140721,34.86,78033.2167,0.6,0.19955,0.0001,22.61598]
[1778925145764,34.86,78034.1767,0.6,0.19966,0.0001,22.62342]
[1778925148690,34.86,78037.3167,0.6,0.19997,0.0001,22.64578]
[1778925153782,34.86,78037.5433,0.6,0.19998,0.0001,22.64453]
[1778925157367,34.86,78037.0933,0.6,0.19994,0.0001,22.6417]
[1778925161359,34.86,78036.6,0.6,0.1999,0.0001,22.63868]
[1778925161501,34.86,78036.6,0.6,0.1999,0.0001,22.63868]
[1778925161633,34.86,78036.6,0.6,0.1999,0.0001,22.63868]
[1778925161642,34.86,78036.6,0.6,0.1999,0.0001,22.63868]
[1778925161790,34.86,78036.0367,0.6,0.19985,0.0001,22.63483]
[1778925163346,34.86,78036.0367,0.6,0.19985,0.0001,22.63487]
[1778925163349,34.86,78036.0367,0.6,0.19985,0.0001,22.63487]
[1778925163768,34.86,78036.0367,0.6,0.19985,0.0001,22.63487]
[1778925168965,34.86,78044.99,0.6,0.20073,0.0001,22.69729]
[1778925170491,34.86,78044.99,0.6,0.20073,0.0001,22.69729]
[1778925173129,34.86,78050.2933,0.6,0.20125,0.0001,22.73434]
[1778925173194,34.86,78050.2933,0.6,0.20125,0.0001,22.73434]
[1778925173230,34.86,78050.2933,0.6,0.20125,0.0001,22.73425]
[1778925179037,34.86,78051.7467,0.6,0.2014,0.0001,22.74494]
[1778925184072,34.86,78051.6767,0.6,0.2014,0.0001,22.74491]
[1778925187226,34.86,78047.7967,0.6,0.20102,0.0001,22.71782]
[1778925187393,34.86,78047.7967,0.6,0.20102,0.0001,22.71782]
[1778925188411,34.86,78047.7967,0.6,0.20102,0.0001,22.71793]
[1778925189472,34.86,78047.7967,0.6,0.20102,0.0001,22.71801]
[1778925189556,34.86,78047.7967,0.6,0.20102,0.0001,22.71801]
[1778925191122,34.86,78059.8733,0.6,0.20223,0.0001,22.80307]
[1778925196826,34.87,78054.9667,0.6,0.20174,0.0001,22.76881]
[1778925201831,34.87,78052.57,0.6,0.20151,0.0001,22.75223]
[1778925202657,34.87,78052.57,0.6,0.20151,0.0001,22.75223]
[1778925208243,34.87,78049.1267,0.6,0.20117,0.0001,22.72863]
[1778925213278,34.87,78050.42,0.6,0.20129,0.0001,22.73469]
[1778925218315,34.87,78053.65,0.6,0.20161,0.0001,22.75775]
[1778925223351,34.87,78056.6067,0.6,0.20191,0.0001,22.77868]
[1778925227495,34.87,78055.86,0.6,0.20184,0.0001,22.77354]
[1778925233422,34.87,78063.6033,0.6,0.20261,0.0001,22.82812]
[1778925236614,34.87,78064.8533,0.6,0.20274,0.0001,22.83694]
[1778925238622,34.87,78065.53,0.6,0.20281,0.0001,22.84175]
[1778925244499,34.87,78056.51,0.6,0.20191,0.0001,22.77888]
[1778925249534,34.87,78058.4333,0.6,0.20211,0.0001,22.79272]
[1778925254569,34.87,78058.8333,0.6,0.20216,0.0001,22.79587]
[1778925259891,34.87,78058.2267,0.6,0.2021,0.0001,22.79193]
[1778925263420,34.87,78057.8167,0.6,0.20206,0.0001,22.78923]
[1778925265971,34.87,78061.9967,0.6,0.20248,0.0001,22.81861]
[1778925266094,34.87,78061.9967,0.6,0.20248,0.0001,22.81861]
[1778925266653,34.87,78061.9967,0.6,0.20248,0.0001,22.81856]
[1778925267040,34.87,78061.9967,0.6,0.20248,0.0001,22.81856]
[1778925268900,34.87,78073.52,0.6,0.20363,0.0001,22.8996]
[1778925268994,34.87,78073.52,0.6,0.20363,0.0001,22.8996]
[1778925274512,34.87,78074.0833,0.6,0.20368,0.0001,22.90056]
[1778925279914,34.88,78072.2633,0.6,0.20351,0.0001,22.88858]
[1778925285788,34.88,78073.31,0.6,0.20362,0.0001,22.89672]
[1778925290823,34.88,78073.3,0.6,0.20363,0.0001,22.89725]
[1778925295858,34.88,78075.4933,0.6,0.20386,0.0001,22.91319]
[1778925300893,34.88,78076.5033,0.6,0.20397,0.0001,22.92076]
[1778925303582,34.88,78075.6367,0.6,0.20388,0.0001,22.91491]
[1778925303694,34.88,78075.6367,0.6,0.20388,0.0001,22.91491]
[1778925303914,34.88,78075.6367,0.6,0.20389,0.0001,22.91503]
[1778925308945,34.88,78072.45,0.6,0.20356,0.0001,22.89239]
[1778925313950,34.88,78072.4733,0.6,0.20356,0.0001,22.89225]
[1778925319681,34.88,78070.6767,0.6,0.20338,0.0001,22.87945]
[1778925324961,34.88,78067.6667,0.6,0.20307,0.0001,22.85818]
[1778925329967,34.88,78066.5533,0.6,0.20296,0.0001,22.85032]
[1778925330526,34.88,78066.5533,0.6,0.20296,0.0001,22.85032]
[1778925330594,34.88,78066.5533,0.6,0.20296,0.0001,22.85032]
[1778925330627,34.88,78066.5533,0.6,0.20296,0.0001,22.85031]
[1778925331273,34.88,78066.5533,0.6,0.20296,0.0001,22.85031]
[1778925331530,34.88,78066.5533,0.6,0.20296,0.0001,22.85031]
[1778925332033,34.88,78066.5533,0.6,0.20294,0.0001,22.84698]
[1778925334387,34.88,78065.7233,0.6,0.20286,0.0001,22.84135]
[1778925334458,34.88,78065.7233,0.6,0.20286,0.0001,22.84135]
[1778925339953,34.88,78067.0467,0.6,0.20299,0.0001,22.85073]
[1778925340104,34.88,78069.11,0.6,0.2032,0.0001,22.86522]
[1778925340872,34.88,78069.11,0.6,0.2032,0.0001,22.86522]
[1778925340893,34.88,78069.11,0.6,0.2032,0.0001,22.86522]
[1778925340970,34.88,78069.11,0.6,0.2032,0.0001,22.86521]
[1778925345983,34.88,78070.99,0.6,0.20339,0.0001,22.87822]
[1778925351289,34.88,78063.6767,0.6,0.20265,0.0001,22.82688]
[1778925352196,34.88,78063.6767,0.6,0.20265,0.0001,22.82688]
[1778925356392,34.88,78060.3567,0.6,0.20233,0.0001,22.80375]
[1778925356864,34.88,78060.3567,0.6,0.20233,0.0001,22.80375]
[1778925357366,34.88,78060.3567,0.6,0.20233,0.0001,22.80381]
[1778925362979,34.88,78057.52,0.6,0.20204,0.0001,22.78366]
[1778925365022,34.88,78057.7,0.6,0.20206,0.0001,22.78472]
[1778925365899,34.88,78057.7,0.6,0.20206,0.0001,22.78472]
[1778925369112,34.88,78057.4067,0.6,0.20203,0.0001,22.78281]
[1778925371125,34.88,78057.4067,0.6,0.20203,0.0001,22.78298]
[1778925372802,34.88,78057.4067,0.6,0.20203,0.0001,22.78308]
[1778925378412,34.88,78053.9733,0.6,0.20169,0.0001,22.75888]
[1778925380063,34.88,78050.9433,0.6,0.20139,0.0001,22.73767]
[1778925382599,34.88,78051.69,0.6,0.20146,0.0001,22.74303]
[1778925383090,34.88,78051.69,0.6,0.20146,0.0001,22.74303]
[1778925383890,34.88,78051.69,0.6,0.20146,0.0001,22.74303]
[1778925383993,34.88,78051.69,0.6,0.20146,0.0001,22.74303]
[1778925384021,34.88,78051.69,0.6,0.20146,0.0001,22.74303]
[1778925385632,34.88,78049.0067,0.6,0.20119,0.0001,22.724]
[1778925385634,34.88,78049.0067,0.6,0.20119,0.0001,22.724]
[1778925390666,34.88,78044.64,0.6,0.20075,0.0001,22.69262]
[1778925390694,34.88,78044.64,0.6,0.20075,0.0001,22.69262]
[1778925390767,34.88,78044.64,0.6,0.20075,0.0001,22.69249]
[1778925395926,34.88,78043.19,0.6,0.20059,0.0001,22.67901]
[1778925396065,34.88,78043.19,0.6,0.20059,0.0001,22.67908]
[1778925401236,34.88,78042.39,0.6,0.20051,0.0001,22.67377]
[1778925406067,34.88,78038.81,0.6,0.20016,0.0001,22.649]
[1778925406094,34.88,78038.81,0.6,0.20016,0.0001,22.649]
[1778925406674,34.88,78038.81,0.6,0.20016,0.0001,22.6491]
[1778925411709,34.88,78031.63,0.6,0.19945,0.0001,22.59837]
[1778925416075,34.88,78030.1867,0.6,0.19931,0.0001,22.58819]
[1778925416744,34.88,78030.1867,0.6,0.19931,0.0001,22.58824]
[1778925419765,34.88,78017.86,0.6,0.19809,0.0001,22.50151]
[1778925420254,34.88,78017.86,0.6,0.19809,0.0001,22.50151]
[1778925422740,34.88,78013.27,0.6,0.19764,0.0001,22.46933]
[1778925428212,34.88,78010.7467,0.6,0.1974,0.0001,22.45228]
[1778925428261,34.88,78010.7467,0.6,0.1974,0.0001,22.45228]
[1778925428417,34.88,78010.7467,0.6,0.1974,0.0001,22.45228]
[1778925428828,34.88,78010.7467,0.6,0.19741,0.0001,22.45247]
[1778925429201,34.88,78010.7467,0.6,0.19741,0.0001,22.45247]
[1778925431814,34.89,78014.9767,0.6,0.19784,0.0001,22.48321]
[1778925431849,34.89,78014.9767,0.6,0.19785,0.0001,22.48378]
[1778925432594,34.89,78014.9767,0.6,0.19785,0.0001,22.48378]
[1778925437891,34.89,78009.02,0.6,0.19729,0.0001,22.44362]
[1778925442926,34.9,78010.4333,0.6,0.19746,0.0001,22.45579]
[1778925443409,34.9,78010.4333,0.6,0.19746,0.0001,22.45579]
[1778925443493,34.9,78010.4333,0.6,0.19746,0.0001,22.45579]
[1778925443933,34.9,78010.4333,0.6,0.19746,0.0001,22.45592]
[1778925444151,34.9,78010.4333,0.6,0.19746,0.0001,22.45592]
[1778925450093,34.9,78009.0567,0.6,0.19738,0.0001,22.44978]
[1778925454135,34.91,78008.3967,0.6,0.19733,0.0001,22.44426]
[1778925454137,34.91,78008.3967,0.6,0.19733,0.0001,22.44426]
[1778925455010,34.91,78008.3967,0.6,0.19734,0.0001,22.44491]
[1778925455537,34.91,78008.3967,0.6,0.19734,0.0001,22.44491]
[1778925460161,34.91,78010.0067,0.6,0.19752,0.0001,22.45831]
[1778925460752,34.91,78010.0067,0.6,0.19752,0.0001,22.45831]
[1778925461603,34.92,78010.0067,0.6,0.19753,0.0001,22.45855]
[1778925463038,34.92,78010.0067,0.6,0.19753,0.0001,22.4588]
[1778925464479,34.92,78010.5767,0.6,0.19759,0.0001,22.46323]
[1778925465364,34.92,78010.5767,0.6,0.1976,0.0001,22.46347]
[1778925465817,34.92,78010.5767,0.6,0.1976,0.0001,22.46347]
[1778925467463,34.92,78010.2433,0.6,0.19757,0.0001,22.46144]
[1778925473115,34.92,78009.6733,0.6,0.19753,0.0001,22.45881]
[1778925474623,34.92,78009.5833,0.6,0.19753,0.0001,22.45843]
[1778925475250,34.92,78009.5833,0.6,0.19753,0.0001,22.45868]
[1778925477356,34.92,78009.5833,0.6,0.19753,0.0001,22.45883]
[1778925477742,34.92,78009.5833,0.6,0.19753,0.0001,22.45883]
[1778925482809,34.92,78009.19,0.6,0.19752,0.0001,22.45755]
[1778925490860,34.93,78009.64,0.6,0.19759,0.0001,22.46269]
[1778925493555,34.93,78009.6233,0.6,0.1976,0.0001,22.46329]
[1778925497609,34.93,78013.0867,0.6,0.19796,0.0001,22.48905]
[1778925502641,34.94,78014.0367,0.6,0.19807,0.0001,22.49712]
[1778925503801,34.94,78014.0367,0.6,0.19808,0.0001,22.49737]
[1778925504867,34.94,78014.0367,0.6,0.19808,0.0001,22.49765]
[1778925506802,34.94,78015.1167,0.6,0.1982,0.0001,22.50582]
[1778925509637,34.94,78017.84,0.6,0.19848,0.0001,22.52584]
[1778925514702,34.94,78017.84,0.6,0.19847,0.0001,22.52347]
[1778925515318,34.94,78017.84,0.6,0.19847,0.0001,22.52364]
[1778925521163,34.94,78023.3533,0.6,0.19903,0.0001,22.56356]
[1778925522350,34.95,78023.3533,0.6,0.19904,0.0001,22.56372]
[1778925523770,34.95,78023.3533,0.6,0.19904,0.0001,22.56387]
[1778925528888,34.95,78024.6267,0.6,0.19918,0.0001,22.57368]
[1778925529786,34.95,78024.6267,0.6,0.19918,0.0001,22.57383]
[1778925530302,34.95,78024.6267,0.6,0.19918,0.0001,22.57407]
[1778925535849,34.95,78023.7567,0.6,0.19911,0.0001,22.56908]
[1778925541613,34.95,78022.36,0.6,0.199,0.0001,22.56108]
[1778925546647,34.96,78021.5433,0.6,0.19894,0.0001,22.55662]
[1778925551682,34.96,78027.4633,0.6,0.19954,0.0001,22.59937]
[1778925552296,34.96,78027.4633,0.6,0.19954,0.0001,22.59937]
[1778925557724,34.96,78029.4167,0.6,0.19975,0.0001,22.61429]
[1778925562759,34.96,78031.2167,0.6,0.19994,0.0001,22.62782]
[1778925567794,34.97,78030.1267,0.6,0.19985,0.0001,22.62106]
[1778925572829,34.97,78029.7933,0.6,0.19981,0.0001,22.61612]
[1778925573479,34.97,78029.7933,0.6,0.19981,0.0001,22.61612]
[1778925578569,34.97,78028.1433,0.6,0.19965,0.0001,22.60525]
[1778925581244,34.97,78025.6633,0.6,0.19941,0.0001,22.58826]
[1778925581365,34.97,78025.6633,0.6,0.19941,0.0001,22.58826]
[1778925586927,34.97,78024.9967,0.6,0.19937,0.0001,22.58482]
[1778925591962,34.97,78022.7867,0.6,0.19917,0.0001,22.57047]
[1778925592390,34.97,78022.7867,0.6,0.19917,0.0001,22.57047]
[1778925598240,34.98,78016.83,0.6,0.1986,0.0001,22.52978]
[1778925602094,34.98,78017.11,0.6,0.19863,0.0001,22.53232]
[1778925602129,34.98,78017.11,0.6,0.19863,0.0001,22.53232]
[1778925602206,34.98,78017.11,0.6,0.19863,0.0001,22.5325]
[1778925602347,34.98,78017.11,0.6,0.19863,0.0001,22.5325]
[1778925602893,34.98,78017.11,0.6,0.19863,0.0001,22.5325]
[1778925603905,34.98,78017.11,0.6,0.19864,0.0001,22.53254]
[1778925605004,34.98,78017.11,0.6,0.19864,0.0001,22.53269]
[1778925605010,34.98,78017.11,0.6,0.19864,0.0001,22.53269]
[1778925608085,34.98,77998.1533,0.6,0.19678,0.0001,22.39986]
[1778925611893,34.98,77995.5233,0.6,0.19653,0.0001,22.3819]
[1778925612088,34.98,77995.5233,0.6,0.19653,0.0001,22.3819]
[1778925612176,34.98,77995.5233,0.6,0.19653,0.0001,22.3819]
[1778925612180,34.98,77995.5233,0.6,0.19653,0.0001,22.3819]
[1778925612255,34.98,77996.2667,0.6,0.19661,0.0001,22.38733]
[1778925612779,34.98,77996.2667,0.6,0.19661,0.0001,22.38733]
[1778925615265,34.98,77990.64,0.6,0.19606,0.0001,22.34784]
[1778925616974,34.98,77990.64,0.6,0.19606,0.0001,22.34809]
[1778925617576,34.98,77990.64,0.6,0.19607,0.0001,22.3482]
[1778925617818,34.98,77990.64,0.6,0.19607,0.0001,22.3482]
[1778925621702,34.98,77988.6033,0.6,0.19588,0.0001,22.33456]
[1778925622453,34.99,77988.7033,0.6,0.19589,0.0001,22.33545]
[1778925622604,34.99,77988.7033,0.6,0.19589,0.0001,22.33545]
[1778925622667,34.99,77988.7033,0.6,0.19589,0.0001,22.33545]
[1778925623091,34.99,77988.7033,0.6,0.19589,0.0001,22.33545]
[1778925623196,34.99,77988.7033,0.6,0.19589,0.0001,22.33545]
[1778925623228,34.99,77988.7033,0.6,0.19589,0.0001,22.33558]
[1778925623275,34.99,77988.7033,0.6,0.19589,0.0001,22.33558]
[1778925623341,34.99,77988.7033,0.6,0.19589,0.0001,22.33558]
[1778925623904,34.99,77988.7033,0.6,0.19589,0.0001,22.33558]
[1778925624865,34.99,77988.7033,0.6,0.1959,0.0001,22.3362]
[1778925625428,34.99,77988.7033,0.6,0.19591,0.0001,22.33668]
[1778925626270,34.99,78022.33,0.6,0.19922,0.0001,22.57397]
[1778925627653,34.99,78022.33,0.6,0.19922,0.0001,22.5741]
[1778925632325,34.99,78023.3767,0.6,0.19932,0.0001,22.57897]
[1778925633114,34.99,78023.3767,0.6,0.19932,0.0001,22.57897]
[1778925634443,34.99,78023.6667,0.6,0.19935,0.0001,22.58134]
[1778925635839,34.99,78023.6667,0.6,0.19935,0.0001,22.58146]
[1778925640269,34.99,78024.47,0.6,0.19944,0.0001,22.5877]
[1778925642377,34.99,78026.3,0.6,0.19963,0.0001,22.6011]
[1778925642892,34.99,78026.3,0.6,0.19963,0.0001,22.60131]
[1778925644040,34.99,78026.3,0.6,0.19963,0.0001,22.60131]
[1778925649293,35.0,78036.39,0.6,0.20066,0.0001,22.67409]
[1778925654298,35.0,78035.6767,0.6,0.20061,0.0001,22.67067]
[1778925659303,35.01,78034.6967,0.6,0.20054,0.0001,22.6654]
[1778925663817,35.01,78034.63,0.6,0.20055,0.0001,22.66621]
[1778925663908,35.01,78034.63,0.6,0.20055,0.0001,22.66621]
[1778925664129,35.01,78034.63,0.6,0.20055,0.0001,22.66621]
[1778925664308,35.01,78035.18,0.6,0.20061,0.0001,22.67039]
[1778925664394,35.01,78035.18,0.6,0.20061,0.0001,22.67039]
[1778925664544,35.01,78035.18,0.6,0.20061,0.0001,22.67039]
[1778925666197,35.01,78035.18,0.6,0.20061,0.0001,22.67054]
[1778925666282,35.01,78035.18,0.6,0.20061,0.0001,22.67054]
[1778925666309,35.01,78028.53,0.6,0.19996,0.0001,22.62393]
[1778925666418,35.01,78028.53,0.6,0.19996,0.0001,22.62393]
[1778925666507,35.01,78028.53,0.6,0.19996,0.0001,22.62393]
[1778925666687,35.01,78028.53,0.6,0.19996,0.0001,22.62393]
[1778925666695,35.01,78028.53,0.6,0.19996,0.0001,22.62434]
[1778925667396,35.01,78028.53,0.6,0.19996,0.0001,22.62434]
[1778925667824,35.01,78028.53,0.6,0.19996,0.0001,22.62434]
[1778925667894,35.01,78028.53,0.6,0.19996,0.0001,22.62452]
[1778925668600,35.01,78028.53,0.6,0.19996,0.0001,22.62452]
[1778925668694,35.01,78028.53,0.6,0.19996,0.0001,22.62452]
[1778925668795,35.01,78028.53,0.6,0.19997,0.0001,22.62467]
[1778925669379,35.01,78028.53,0.6,0.19997,0.0001,22.62467]
[1778925669953,35.01,78028.53,0.6,0.19997,0.0001,22.62467]
[1778925670151,35.01,78028.53,0.6,0.19997,0.0001,22.62467]
[1778925670240,35.01,78028.53,0.6,0.19997,0.0001,22.62496]
[1778925670397,35.01,78028.53,0.6,0.19997,0.0001,22.62496]
[1778925676029,35.01,78026.9,0.6,0.19982,0.0001,22.61401]
[1778925676107,35.01,78026.9,0.6,0.19982,0.0001,22.61401]
[1778925681130,35.01,78024.42,0.6,0.19958,0.0001,22.59735]
[1778925682919,35.01,78026.3067,0.6,0.19977,0.0001,22.61085]
[1778925683511,35.02,78026.3067,0.6,0.19977,0.0001,22.61097]
[1778925683543,35.02,78026.3067,0.6,0.19977,0.0001,22.61097]
[1778925683781,35.02,78026.3067,0.6,0.19977,0.0001,22.61097]
[1778925684328,35.02,78027.5233,0.6,0.1999,0.0001,22.61958]
[1778925684494,35.02,78027.5233,0.6,0.1999,0.0001,22.61958]
[1778925685829,35.02,78027.5233,0.6,0.1999,0.0001,22.61964]
[1778925685881,35.02,78027.5233,0.6,0.1999,0.0001,22.61964]
[1778925686330,35.02,78000.49,0.6,0.19724,0.0001,22.42973]
[1778925688336,35.02,78000.49,0.6,0.19724,0.0001,22.42989]
[1778925688410,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925688417,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925688471,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925688528,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925688753,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925688802,35.02,77996.59,0.6,0.19686,0.0001,22.4026]
[1778925689372,35.02,77996.59,0.6,0.19687,0.0001,22.4032]
[1778925689565,35.02,77996.59,0.6,0.19687,0.0001,22.4032]
[1778925690094,35.02,77996.59,0.6,0.19687,0.0001,22.4032]
[1778925690128,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690795,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690850,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690875,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690884,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690944,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690971,35.03,77996.59,0.6,0.19698,0.0001,22.41122]
[1778925690983,35.03,77996.59,0.6,0.19699,0.0001,22.41167]
[1778925692012,35.03,77996.59,0.6,0.19699,0.0001,22.41167]
[1778925692595,35.04,77996.59,0.6,0.19697,0.0001,22.40866]
[1778925692919,35.04,77996.59,0.6,0.19697,0.0001,22.40866]
[1778925692942,35.04,77996.59,0.6,0.19697,0.0001,22.40866]
[1778925693686,35.04,77957.1633,0.6,0.19314,0.0001,22.13152]
[1778925694423,35.04,77957.1633,0.6,0.19314,0.0001,22.13152]
[1778925696577,35.04,77957.1633,0.6,0.19316,0.0001,22.1329]
[1778925699134,35.04,77967.3367,0.6,0.19417,0.0001,22.20606]
[1778925700849,35.04,77965.3733,0.6,0.19399,0.0001,22.1929]
[1778925701328,35.04,77965.3733,0.6,0.19399,0.0001,22.1929]
[1778925701347,35.05,77949.1367,0.6,0.19242,0.0001,22.07868]
[1778925701458,35.05,77949.1367,0.6,0.19242,0.0001,22.07868]
[1778925701494,35.05,77949.1367,0.6,0.19242,0.0001,22.07868]
[1778925701564,35.05,77949.1367,0.6,0.19242,0.0001,22.07868]
[1778925701851,35.05,77949.1367,0.6,0.19242,0.0001,22.07868]
[1778925702367,35.05,77949.1367,0.6,0.19243,0.0001,22.079]
[1778925702376,35.05,77949.1367,0.6,0.19243,0.0001,22.079]
[1778925702641,35.05,77949.1367,0.6,0.19243,0.0001,22.079]
[1778925703860,35.05,77949.1367,0.6,0.19243,0.0001,22.07929]
[1778925704763,35.05,77934.9,0.6,0.19107,0.0001,21.97946]
[1778925705511,35.05,77934.9,0.6,0.19107,0.0001,21.97946]
[1778925705781,35.05,77934.9,0.6,0.19107,0.0001,21.97946]
[1778925712261,35.05,77930.6767,0.6,0.1907,0.0001,21.95218]
[1778925714812,35.06,77924.6367,0.6,0.19014,0.0001,21.91086]
[1778925719817,35.06,77928.7667,0.6,0.19057,0.0001,21.94235]
[1778925720042,35.06,77928.7667,0.6,0.19057,0.0001,21.94235]
[1778925720283,35.06,77928.7667,0.6,0.19057,0.0001,21.94235]
[1778925720307,35.06,77928.7667,0.6,0.19057,0.0001,21.94285]
[1778925720894,35.06,77928.7667,0.6,0.19057,0.0001,21.94285]
[1778925721915,35.06,77928.7667,0.6,0.19058,0.0001,21.94321]
[1778925722369,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722458,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722578,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722768,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722852,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722858,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925722893,35.06,77913.2767,0.6,0.1891,0.0001,21.83418]
[1778925723150,35.06,77913.2767,0.6,0.18911,0.0001,21.83461]
[1778925723405,35.06,77913.2767,0.6,0.18911,0.0001,21.83461]
[1778925723489,35.06,77913.2767,0.6,0.18911,0.0001,21.83461]
[1778925723510,35.06,77913.2767,0.6,0.18911,0.0001,21.83461]
[1778925723529,35.06,77913.2767,0.6,0.18911,0.0001,21.83461]
[1778925724540,35.07,77913.2767,0.6,0.18911,0.0001,21.83494]
[1778925725763,35.07,77913.2767,0.6,0.18912,0.0001,21.83523]
[1778925725766,35.07,77913.2767,0.6,0.18912,0.0001,21.83523]
[1778925725832,35.07,77913.2767,0.6,0.18912,0.0001,21.83523]
[1778925726934,35.07,77944.34,0.6,0.19211,0.0001,22.05548]
[1778925728123,35.07,77944.34,0.6,0.19211,0.0001,22.05548]
[1778925728200,35.07,77944.34,0.6,0.19211,0.0001,22.05548]
[1778925728380,35.07,77932.7733,0.6,0.191,0.0001,21.97414]
[1778925728794,35.07,77932.7733,0.6,0.191,0.0001,21.97414]
[1778925728976,35.07,77932.7733,0.6,0.191,0.0001,21.97414]
[1778925729066,35.07,77932.7733,0.6,0.19101,0.0001,21.97451]
[1778925729504,35.07,77932.7733,0.6,0.19101,0.0001,21.97451]
[1778925729521,35.07,77932.7733,0.6,0.19101,0.0001,21.97451]
[1778925730327,35.07,77932.7733,0.6,0.19101,0.0001,21.97451]
[1778925731195,35.07,77932.7733,0.6,0.19101,0.0001,21.97495]
[1778925731251,35.07,77932.7733,0.6,0.19102,0.0001,21.97544]
[1778925732105,35.07,77932.7733,0.6,0.19102,0.0001,21.97544]
[1778925732711,35.07,77932.7733,0.6,0.19103,0.0001,21.97595]
[1778925732977,35.07,77932.7733,0.6,0.19103,0.0001,21.97645]
[1778925733984,35.07,77909.91,0.6,0.18885,0.0001,21.81523]
[1778925735087,35.07,77909.91,0.6,0.18885,0.0001,21.81523]
[1778925735419,35.07,77909.91,0.6,0.18886,0.0001,21.81575]
[1778925735666,35.07,77909.91,0.6,0.18886,0.0001,21.81575]
[1778925735778,35.07,77909.91,0.6,0.18886,0.0001,21.81575]
[1778925736398,35.08,77909.91,0.6,0.18887,0.0001,21.81629]
[1778925736768,35.08,77909.91,0.6,0.18887,0.0001,21.81629]
[1778925736774,35.08,77909.91,0.6,0.18887,0.0001,21.81629]
[1778925736870,35.08,77909.91,0.6,0.18887,0.0001,21.81629]
[1778925737746,35.08,77903.7733,0.6,0.18829,0.0001,21.7734]
[1778925738208,35.08,77903.7733,0.6,0.18829,0.0001,21.7734]
[1778925738252,35.08,77903.7733,0.6,0.18829,0.0001,21.7734]
[1778925738295,35.08,77903.7733,0.6,0.18829,0.0001,21.7734]
[1778925738309,35.08,77903.7733,0.6,0.1883,0.0001,21.77402]
[1778925738775,35.08,77903.7733,0.6,0.1883,0.0001,21.77402]
[1778925741387,35.09,77886.3,0.6,0.18675,9e-05,21.65882]
[1778925742963,35.11,77886.3,0.6,0.18685,9e-05,21.66557]
[1778925748374,35.13,77886.6267,0.6,0.18701,9e-05,21.67708]
[1778925748394,35.13,77879.16,0.6,0.18631,9e-05,21.62483]
[1778925753759,35.13,77881.8033,0.6,0.18658,9e-05,21.64336]
[1778925753776,35.13,77881.8033,0.6,0.18658,9e-05,21.64336]
[1778925755530,35.14,77881.2533,0.6,0.18655,9e-05,21.64075]
[1778925758382,35.14,77886.94,0.6,0.1871,9e-05,21.6822]
[1778925758407,35.14,77886.41,0.6,0.18706,9e-05,21.67905]
[1778925763664,35.15,77884.32,0.6,0.18691,9e-05,21.66732]
[1778925763694,35.15,77884.32,0.6,0.18691,9e-05,21.66732]
[1778925763706,35.15,77884.32,0.6,0.18691,9e-05,21.66732]
[1778925763729,35.15,77884.32,0.6,0.18691,9e-05,21.66732]
[1778925764298,35.15,77884.32,0.6,0.18692,9e-05,21.66793]
[1778925764475,35.15,77884.32,0.6,0.18692,9e-05,21.66793]
[1778925764529,35.15,77884.32,0.6,0.18692,9e-05,21.66793]
[1778925764791,35.15,77884.32,0.6,0.18692,9e-05,21.66793]
[1778925765408,35.15,77884.32,0.6,0.18692,9e-05,21.66793]
[1778925766110,35.15,77894.3133,0.6,0.18787,0.0001,21.73913]
[1778925766269,35.15,77894.3133,0.6,0.18787,0.0001,21.73913]
[1778925766554,35.15,77894.3133,0.6,0.18788,0.0001,21.73967]
[1778925767461,35.15,77894.3133,0.6,0.18789,0.0001,21.74021]
[1778925768122,35.15,77894.3133,0.6,0.18789,0.0001,21.74021]
[1778925768214,35.15,77894.3133,0.6,0.18789,0.0001,21.74021]
[1778925768324,35.15,77894.3133,0.6,0.18789,0.0001,21.74021]
[1778925773810,35.16,77896.83,0.6,0.18817,0.0001,21.76091]
[1778925775614,35.16,77897.23,0.6,0.18822,0.0001,21.76468]
[1778925780307,35.16,77909.1433,0.6,0.18939,0.0001,21.85137]
[1778925780810,35.16,77909.1433,0.6,0.18939,0.0001,21.85137]
[1778925781032,35.16,77909.1433,0.6,0.18939,0.0001,21.85137]
[1778925782979,35.16,77909.1433,0.6,0.1894,0.0001,21.85233]
[1778925783168,35.16,77909.1433,0.6,0.1894,0.0001,21.85233]
[1778925785820,35.17,77909.1433,0.6,0.18942,0.0001,21.85369]
[1778925787430,35.17,77909.1433,0.6,0.18943,0.0001,21.85418]
[1778925787441,35.17,77885.3067,0.6,0.18717,9e-05,21.68632]
[1778925789710,35.17,77885.3067,0.6,0.18718,9e-05,21.68745]
[1778925789712,35.17,77885.3067,0.6,0.18718,9e-05,21.68745]
[1778925790377,35.17,77885.3067,0.6,0.18719,9e-05,21.68802]
[1778925791451,35.17,77885.3067,0.6,0.18719,9e-05,21.68802]
[1778925797433,35.18,77891.1967,0.6,0.1878,9e-05,21.73287]
[1778925797781,35.18,77891.02,0.6,0.18779,9e-05,21.73214]
[1778925799811,35.18,77891.02,0.6,0.1878,9e-05,21.7333]
[1778925800447,35.18,77891.02,0.6,0.18781,9e-05,21.7339]
[1778925802402,35.19,77891.02,0.6,0.18782,9e-05,21.73446]
[1778925807463,35.19,77887.06,0.6,0.18749,9e-05,21.70971]
[1778925812468,35.2,77891.0533,0.6,0.18788,9e-05,21.73702]
[1778925815145,35.2,77890.3833,0.6,0.18783,9e-05,21.73331]
[1778925818434,35.2,77888.29,0.6,0.18766,9e-05,21.72009]
[1778925823479,35.21,77882.39,0.6,0.18714,9e-05,21.68177]
[1778925827060,35.21,77878.8033,0.6,0.18683,9e-05,21.65826]
[1778925827176,35.21,77878.8033,0.6,0.18683,9e-05,21.65826]
[1778925831487,35.22,77902.0433,0.6,0.18907,0.0001,21.8247]
[1778925836702,35.22,77908.1033,0.6,0.18968,0.0001,21.86948]
[1778925837552,35.22,77908.1033,0.6,0.18968,0.0001,21.86948]
[1778925837796,35.22,77908.1033,0.6,0.18968,0.0001,21.86948]
[1778925841488,35.22,77906.4433,0.6,0.18954,0.0001,21.85911]
[1778925841564,35.22,77901.3967,0.6,0.18906,0.0001,21.82407]
[1778925842018,35.22,77901.3967,0.6,0.18906,0.0001,21.82407]
[1778925842895,35.23,77901.3967,0.6,0.18907,0.0001,21.82444]
[1778925843375,35.23,77901.3967,0.6,0.18907,0.0001,21.82444]
[1778925843796,35.23,77901.3967,0.6,0.18907,0.0001,21.82478]
[1778925844353,35.23,77901.3967,0.6,0.18907,0.0001,21.82478]
[1778925847441,35.23,77908.15,0.6,0.18973,0.0001,21.87336]
[1778925847563,35.23,77908.15,0.6,0.18974,0.0001,21.87371]
[1778925851414,35.23,77902.2133,0.6,0.18918,0.0001,21.83298]
[1778925856516,35.24,77899.9067,0.6,0.189,0.0001,21.81901]
[1778925862521,35.24,77899.55,0.6,0.189,0.0001,21.81874]
[1778925868527,35.24,77899.4833,0.6,0.18902,0.0001,21.8205]
[1778925872667,35.25,77899.4333,0.6,0.18901,0.0001,21.81811]
[1778925874680,35.25,77899.9067,0.6,0.18907,0.0001,21.82233]
[1778925880010,35.25,77903.7067,0.6,0.18946,0.0001,21.85127]
[1778925885039,35.26,77897.3367,0.6,0.18888,0.0001,21.80818]
[1778925886741,35.26,77899.26,0.6,0.18907,0.0001,21.82209]
[1778925887724,35.26,77899.26,0.6,0.18908,0.0001,21.82247]
[1778925888774,35.26,77899.26,0.6,0.18908,0.0001,21.82301]
[1778925894102,35.27,77898.5833,0.6,0.18906,0.0001,21.82139]
[1778925897049,35.27,77901.7933,0.6,0.18938,0.0001,21.84495]
[1778925902159,35.27,77903.24,0.6,0.18956,0.0001,21.85795]
[1778925902628,35.27,77903.24,0.6,0.18956,0.0001,21.85795]
[1778925906714,35.28,77904.5867,0.6,0.18971,0.0001,21.86897]
[1778925907333,35.28,77904.5867,0.6,0.18971,0.0001,21.86897]
[1778925908766,35.28,77905.65,0.6,0.18982,0.0001,21.87724]
[1778925914243,35.28,77906.4933,0.6,0.18993,0.0001,21.8853]
[1778925919278,35.29,77906.13,0.6,0.18992,0.0001,21.88442]
[1778925922573,35.29,77909.81,0.6,0.19028,0.0001,21.91088]
[1778925925741,35.29,77912.7133,0.6,0.19057,0.0001,21.93239]
[1778925925755,35.29,77912.7133,0.6,0.19057,0.0001,21.93239]
[1778925926286,35.29,77912.7133,0.6,0.19057,0.0001,21.93239]
[1778925926327,35.29,77912.7133,0.6,0.19058,0.0001,21.93266]
[1778925929030,35.29,77920.7067,0.6,0.19135,0.0001,21.9892]
[1778925929826,35.29,77920.7067,0.6,0.19135,0.0001,21.98938]
[1778925932583,35.29,77924.28,0.6,0.19167,0.0001,22.01128]
[1778925932591,35.29,77928.7,0.6,0.1921,0.0001,22.04252]
[1778925938597,35.29,77927.8833,0.6,0.19204,0.0001,22.03805]
[1778925940608,35.29,77927.8833,0.6,0.19204,0.0001,22.03826]
[1778925943446,35.3,77914.93,0.6,0.19082,0.0001,21.94843]
[1778925948481,35.3,77913.0367,0.6,0.19066,0.0001,21.93685]
[1778925951952,35.3,77913.0733,0.6,0.19068,0.0001,21.93814]
[1778925954627,35.3,77913.56,0.6,0.19074,0.0001,21.94258]
[1778925960565,35.31,77908.7733,0.6,0.19031,0.0001,21.91086]
[1778925962854,35.31,77907.67,0.6,0.19022,0.0001,21.90372]
[1778925963389,35.31,77907.67,0.6,0.19022,0.0001,21.90372]
[1778925964305,35.31,77907.67,0.6,0.19022,0.0001,21.90405]
[1778925965959,35.31,77900.79,0.6,0.18958,0.0001,21.85644]
[1778925971507,35.31,77906.55,0.6,0.19015,0.0001,21.89842]
[1778925971564,35.31,77906.55,0.6,0.19015,0.0001,21.89842]
[1778925971614,35.31,77906.55,0.6,0.19015,0.0001,21.89842]
[1778925971633,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925971738,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925971745,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925971911,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925972291,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925972311,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925972421,35.32,77905.7133,0.6,0.19007,0.0001,21.89285]
[1778925972524,35.32,77905.7133,0.6,0.19007,0.0001,21.8931]
[1778925972925,35.32,77905.7133,0.6,0.19007,0.0001,21.8931]
[1778925973026,35.32,77905.7133,0.6,0.19008,0.0001,21.89338]
[1778925973906,35.32,77905.7133,0.6,0.19008,0.0001,21.89338]
[1778925974503,35.32,77905.7133,0.6,0.19008,0.0001,21.89338]
[1778925978446,35.32,77906.8933,0.6,0.1902,0.0001,21.90265]
[1778925980602,35.32,77908.8167,0.6,0.19039,0.0001,21.91661]
[1778925980820,35.32,77909.0867,0.6,0.19042,0.0001,21.91871]
[1778925985822,35.32,77906.74,0.6,0.19021,0.0001,21.90335]
[1778925985833,35.32,77906.74,0.6,0.19021,0.0001,21.90335]
[1778925985893,35.32,77906.74,0.6,0.19021,0.0001,21.90335]
[1778925985923,35.32,77906.74,0.6,0.19022,0.0001,21.90358]
[1778925986770,35.32,77906.74,0.6,0.19022,0.0001,21.90358]
[1778925992654,35.33,77907.6133,0.6,0.19031,0.0001,21.90834]
[1778925992670,35.33,77907.6133,0.6,0.19031,0.0001,21.90834]
[1778925996181,35.33,77907.98,0.6,0.19036,0.0001,21.91202]
[1778925997443,35.33,77907.98,0.6,0.19036,0.0001,21.91239]
[1778925997660,35.33,77908.0467,0.6,0.19038,0.0001,21.91322]
[1778926001147,35.33,77909.08,0.6,0.19049,0.0001,21.92154]
[1778926005193,35.33,77910.0567,0.6,0.1906,0.0001,21.92933]
[1778926005560,35.33,77910.0567,0.6,0.1906,0.0001,21.92952]
[1778926005726,35.33,77910.0567,0.6,0.1906,0.0001,21.92952]
[1778926006185,35.33,77910.0567,0.6,0.1906,0.0001,21.92952]
[1778926007889,35.34,77910.0567,0.6,0.19061,0.0001,21.9301]
[1778926007923,35.34,77910.0567,0.6,0.19061,0.0001,21.9301]
[1778926008908,35.34,77895.7433,0.6,0.18926,9e-05,21.8304]
[1778926011842,35.34,77891.9233,0.6,0.1889,9e-05,21.80427]
[1778926014809,35.34,77891.35,0.6,0.18886,9e-05,21.80133]
[1778926015653,35.34,77891.35,0.6,0.18886,9e-05,21.80133]
[1778926016187,35.34,77888.85,0.6,0.18863,9e-05,21.78414]
[1778926016288,35.34,77888.85,0.6,0.18864,9e-05,21.78457]
[1778926019001,35.34,77884.97,0.6,0.18828,9e-05,21.75812]
[1778926020323,35.35,77884.97,0.6,0.18829,9e-05,21.75854]
[1778926021360,35.35,77884.97,0.6,0.18829,9e-05,21.75895]
[1778926027118,35.35,77889.2733,0.6,0.18873,9e-05,21.79139]
[1778926027322,35.35,77889.2733,0.6,0.18873,9e-05,21.79139]
[1778926027450,35.35,77889.2733,0.6,0.18873,9e-05,21.79139]
[1778926027693,35.35,77889.6167,0.6,0.18877,9e-05,21.79416]
[1778926030376,35.35,77889.6167,0.6,0.18878,9e-05,21.79485]
[1778926036097,35.36,77895.0067,0.6,0.18932,9e-05,21.83484]
[1778926041132,35.36,77893.6267,0.6,0.18921,9e-05,21.82673]
[1778926046712,35.36,77891.6267,0.6,0.18905,9e-05,21.8143]
[1778926052209,35.37,77893.36,0.6,0.18922,9e-05,21.8249]
[1778926057244,35.37,77893.2533,0.6,0.18923,9e-05,21.82573]
[1778926058831,35.37,77893.2533,0.6,0.18923,9e-05,21.82605]
[1778926060383,35.37,77893.2533,0.6,0.18924,9e-05,21.82638]
[1778926060484,35.37,77893.2533,0.6,0.18924,9e-05,21.82679]
[1778926063399,35.37,77893.2533,0.6,0.18925,9e-05,21.82765]
[1778926063448,35.37,77893.2533,0.6,0.18925,9e-05,21.82765]
[1778926063953,35.38,77893.2533,0.6,0.18926,9e-05,21.8281]
[1778926064932,35.38,77893.2533,0.6,0.18927,9e-05,21.8286]
[1778926065637,35.38,77893.2533,0.6,0.18927,9e-05,21.8286]
[1778926066311,35.38,77868.2733,0.6,0.18692,9e-05,21.65418]
[1778926067771,35.38,77868.2733,0.6,0.18693,9e-05,21.6547]
[1778926073360,35.39,77876.42,0.6,0.18774,9e-05,21.7148]
[1778926075391,35.39,77875.4267,0.6,0.18765,9e-05,21.70828]
[1778926075934,35.39,77875.4267,0.6,0.18766,9e-05,21.70875]
[1778926076382,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926076894,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926077349,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926077493,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926077553,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926077727,35.39,77875.4267,0.6,0.18766,9e-05,21.70923]
[1778926077747,35.39,77872.2667,0.6,0.18737,9e-05,21.68739]
[1778926077819,35.39,77872.2667,0.6,0.18737,9e-05,21.68739]
[1778926077863,35.39,77872.2667,0.6,0.18737,9e-05,21.68739]
[1778926078381,35.39,77872.2667,0.6,0.18737,9e-05,21.68739]
[1778926079643,35.39,77872.2667,0.6,0.18737,9e-05,21.68776]
[1778926081491,35.39,77872.8633,0.6,0.18744,9e-05,21.69267]
[1778926087368,35.4,77878.2333,0.6,0.18798,9e-05,21.73292]
[1778926092497,35.4,77876.6567,0.6,0.18787,9e-05,21.72446]
[1778926097530,35.41,77877.3,0.6,0.18796,9e-05,21.73113]
[1778926102775,35.41,77873.9433,0.6,0.18768,9e-05,21.70983]
[1778926108240,35.41,77873.3967,0.6,0.18766,9e-05,21.70828]
[1778926109222,35.42,77873.3967,0.6,0.18766,9e-05,21.70875]
[1778926109566,35.42,77873.3967,0.6,0.18766,9e-05,21.70875]
[1778926111635,35.42,77873.3967,0.6,0.18768,9e-05,21.70977]
[1778926112788,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926112889,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926112946,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113071,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113184,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113271,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113586,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113673,35.42,77837.6233,0.6,0.18431,9e-05,21.45593]
[1778926113743,35.42,77837.6233,0.6,0.18432,9e-05,21.45645]
[1778926113920,35.42,77837.6233,0.6,0.18432,9e-05,21.45645]
[1778926114397,35.42,77837.6233,0.6,0.18432,9e-05,21.45645]
[1778926114650,35.42,77837.6233,0.6,0.18433,9e-05,21.45721]
[1778926116328,35.42,77837.6233,0.6,0.18434,9e-05,21.45788]
[1778926119685,35.43,77813.6533,0.6,0.18215,9e-05,21.29199]
[1778926121722,35.43,77815.73,0.6,0.18235,9e-05,21.30733]
[1778926126812,35.44,77807.04,0.6,0.18159,9e-05,21.24941]
[1778926126838,35.44,77807.04,0.6,0.18159,9e-05,21.24941]
[1778926127188,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127218,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127263,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127451,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127738,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127754,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127801,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127818,35.44,77807.04,0.6,0.1816,9e-05,21.25006]
[1778926127811,35.44,77799.6933,0.6,0.18093,9e-05,21.19851]
[1778926127954,35.44,77799.6933,0.6,0.18093,9e-05,21.19851]
[1778926128300,35.44,77799.6933,0.6,0.18093,9e-05,21.19851]
[1778926128339,35.44,77799.6933,0.6,0.18093,9e-05,21.19851]
[1778926128370,35.44,77799.6933,0.6,0.18093,9e-05,21.19851]
[1778926128751,35.44,77799.6933,0.6,0.18094,9e-05,21.19944]
[1778926129465,35.44,77799.6933,0.6,0.18094,9e-05,21.19944]
[1778926129758,35.44,77799.6933,0.6,0.18094,9e-05,21.19959]
[1778926129895,35.44,77799.6933,0.6,0.18094,9e-05,21.19959]
[1778926131135,35.44,77799.6933,0.6,0.18094,9e-05,21.19983]
[1778926131146,35.44,77799.6933,0.6,0.18094,9e-05,21.19983]
[1778926131199,35.44,77799.6933,0.6,0.18094,9e-05,21.19983]
[1778926131772,35.44,77799.6933,0.6,0.18095,9e-05,21.19995]
[1778926132026,35.44,77799.6933,0.6,0.18095,9e-05,21.19995]
[1778926132370,35.44,77799.6933,0.6,0.18095,9e-05,21.19995]
[1778926132988,35.44,77799.6933,0.6,0.18095,9e-05,21.20014]
[1778926133094,35.44,77799.6933,0.6,0.18095,9e-05,21.20014]
[1778926133786,35.44,77799.6933,0.6,0.18095,9e-05,21.20034]
[1778926133883,35.44,77799.6933,0.6,0.18095,9e-05,21.20034]
[1778926134766,35.44,77799.6933,0.6,0.18095,9e-05,21.20034]
[1778926134778,35.44,77799.6933,0.6,0.18095,9e-05,21.20034]
[1778926134932,35.44,77799.6933,0.6,0.18096,9e-05,21.20063]
[1778926135087,35.44,77799.6933,0.6,0.18096,9e-05,21.20063]
[1778926136246,35.44,77799.6933,0.6,0.18096,9e-05,21.20092]
[1778926136250,35.44,77799.6933,0.6,0.18096,9e-05,21.20092]
[1778926136317,35.44,77799.6933,0.6,0.18096,9e-05,21.20092]
[1778926136330,35.44,77799.6933,0.6,0.18096,9e-05,21.20092]
[1778926136626,35.44,77799.6933,0.6,0.18096,9e-05,21.20092]
[1778926136819,35.44,77786.3467,0.6,0.17973,9e-05,21.10702]
[1778926136865,35.44,77786.3467,0.6,0.17973,9e-05,21.10702]
[1778926137666,35.44,77786.3467,0.6,0.17973,9e-05,21.10702]
[1778926137695,35.44,77786.3467,0.6,0.17974,9e-05,21.10785]
[1778926138507,35.44,77786.3467,0.6,0.17974,9e-05,21.10785]
[1778926138537,35.44,77786.3467,0.6,0.17974,9e-05,21.10785]
[1778926138627,35.44,77786.3467,0.6,0.17974,9e-05,21.10785]
[1778926139046,35.45,77786.3467,0.6,0.17976,9e-05,21.10871]
[1778926139659,35.45,77786.3467,0.6,0.17976,9e-05,21.10871]
[1778926140824,35.45,77831.2967,0.6,0.18393,9e-05,21.42664]
[1778926140861,35.45,77831.2967,0.6,0.18393,9e-05,21.42664]
[1778926140957,35.45,77831.2967,0.6,0.18393,9e-05,21.42664]
[1778926141828,35.45,77831.43,0.6,0.18396,9e-05,21.42827]
[1778926141923,35.45,77831.43,0.6,0.18396,9e-05,21.42827]
[1778926142184,35.45,77831.43,0.6,0.18396,9e-05,21.42827]
[1778926142401,35.45,77831.43,0.6,0.18396,9e-05,21.42827]
[1778926142506,35.45,77831.43,0.6,0.18396,9e-05,21.42894]
[1778926142851,35.45,77831.43,0.6,0.18396,9e-05,21.42894]
[1778926143002,35.45,77831.43,0.6,0.18396,9e-05,21.42894]
[1778926143619,35.45,77831.43,0.6,0.18396,9e-05,21.42894]
[1778926143710,35.45,77831.43,0.6,0.18397,9e-05,21.42963]
[1778926144906,35.46,77831.43,0.6,0.18399,9e-05,21.43047]
[1778926146800,35.46,77831.43,0.6,0.184,9e-05,21.43129]
[1778926147629,35.46,77831.43,0.6,0.18401,9e-05,21.43208]
[1778926151924,35.47,77831.43,0.6,0.18406,9e-05,21.4359]
[1778926152440,35.47,77831.43,0.6,0.18406,9e-05,21.4359]
[1778926152835,35.47,77831.43,0.6,0.18406,9e-05,21.4359]
[1778926153233,35.47,77823.3267,0.6,0.18332,9e-05,21.3797]
[1778926155494,35.47,77815.9833,0.6,0.18266,9e-05,21.32954]
[1778926160853,35.48,77813.8967,0.6,0.18252,9e-05,21.31935]
[1778926162565,35.48,77813.6067,0.6,0.18251,9e-05,21.31814]
[1778926162635,35.48,77813.6067,0.6,0.18252,9e-05,21.31898]
[1778926163560,35.48,77813.6067,0.6,0.18252,9e-05,21.31898]
[1778926163564,35.48,77813.6067,0.6,0.18253,9e-05,21.31982]
[1778926165763,35.49,77818.0467,0.6,0.18295,9e-05,21.35182]
[1778926165931,35.49,77823.31,0.6,0.18345,9e-05,21.38955]
[1778926167386,35.49,77824.4533,0.6,0.18357,9e-05,21.3983]
[1778926167391,35.49,77824.4533,0.6,0.18357,9e-05,21.3983]
[1778926167904,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168465,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168556,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168611,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168651,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168694,35.49,77824.4533,0.6,0.18358,9e-05,21.39902]
[1778926168745,35.49,77824.4533,0.6,0.18359,9e-05,21.39979]
[1778926169459,35.49,77824.4533,0.6,0.18359,9e-05,21.39979]
[1778926170423,35.49,77824.4533,0.6,0.1836,9e-05,21.40048]
[1778926170927,35.49,77824.4533,0.6,0.18361,9e-05,21.40129]
[1778926171453,35.49,77824.4533,0.6,0.18361,9e-05,21.40129]
[1778926171667,35.49,77824.4533,0.6,0.18361,9e-05,21.40129]
[1778926171786,35.49,77824.4533,0.6,0.18361,9e-05,21.40129]
[1778926171844,35.49,77824.4533,0.6,0.18361,9e-05,21.40129]
[1778926171859,35.5,77811.1033,0.6,0.18236,9e-05,21.30475]
[1778926171930,35.5,77811.1033,0.6,0.18236,9e-05,21.30475]
[1778926171990,35.5,77811.1033,0.6,0.18236,9e-05,21.30475]
[1778926172014,35.5,77811.1033,0.6,0.18236,9e-05,21.30475]
[1778926172053,35.5,77811.1033,0.6,0.18236,9e-05,21.30475]
[1778926172646,35.5,77811.1033,0.6,0.18237,9e-05,21.30545]
[1778926172943,35.5,77811.1033,0.6,0.18237,9e-05,21.30545]
[1778926174164,35.5,77811.1033,0.6,0.18238,9e-05,21.30619]
[1778926174185,35.5,77811.1033,0.6,0.18238,9e-05,21.30619]
[1778926174409,35.5,77811.1033,0.6,0.18238,9e-05,21.30619]
[1778926174622,35.5,77811.1033,0.6,0.18238,9e-05,21.30619]
[1778926174873,35.5,77811.1033,0.6,0.18238,9e-05,21.30619]
[1778926174854,35.5,77811.1033,0.6,0.18239,9e-05,21.30708]
[1778926175471,35.5,77811.1033,0.6,0.18239,9e-05,21.30708]
[1778926177187,35.5,77811.1033,0.6,0.1824,9e-05,21.30739]
[1778926177810,35.5,77811.1033,0.6,0.1824,9e-05,21.30739]
[1778926177868,35.5,77759.37,0.6,0.17765,9e-05,20.94363]
[1778926178177,35.5,77759.37,0.6,0.17765,9e-05,20.94363]
[1778926178334,35.5,77759.37,0.6,0.17765,9e-05,20.94363]
[1778926178448,35.5,77759.37,0.6,0.17765,9e-05,20.94363]
[1778926178850,35.5,77759.37,0.6,0.17765,9e-05,20.94363]
[1778926183168,35.53,77777.2967,0.6,0.17952,9e-05,21.08697]
[1778926185221,35.54,77777.46,0.6,0.17955,9e-05,21.08911]
[1778926186759,35.55,77777.46,0.6,0.17968,9e-05,21.09892]
[1778926186811,35.55,77777.46,0.6,0.17968,9e-05,21.09892]
[1778926187425,35.56,77778.5733,0.6,0.1798,9e-05,21.10771]
[1778926187880,35.56,77778.5733,0.6,0.1798,9e-05,21.10771]
[1778926188134,35.58,77776.7233,0.6,0.17976,9e-05,21.10444]
[1778926190085,35.6,77787.6867,0.6,0.1809,9e-05,21.19161]
[1778926190458,35.6,77787.6867,0.6,0.1809,9e-05,21.19161]
[1778926190609,35.6,77787.6867,0.6,0.1809,9e-05,21.19161]
[1778926190643,35.61,77787.6867,0.6,0.18102,9e-05,21.19998]
[1778926191711,35.61,77787.6867,0.6,0.18102,9e-05,21.19998]
[1778926192200,35.61,77787.6867,0.6,0.18103,9e-05,21.20068]
[1778926192375,35.61,77787.6867,0.6,0.18103,9e-05,21.20068]
[1778926192884,35.61,77825.3833,0.6,0.18452,9e-05,21.46534]
[1778926193406,35.61,77825.3833,0.6,0.18452,9e-05,21.46534]
[1778926193832,35.61,77825.3833,0.6,0.18452,9e-05,21.46534]
[1778926194017,35.62,77820.0433,0.6,0.18403,9e-05,21.4286]
[1778926195390,35.62,77814.6533,0.6,0.18354,9e-05,21.39155]
[1778926196830,35.62,77814.2133,0.6,0.18351,9e-05,21.38916]
[1778926196883,35.62,77814.2133,0.6,0.18351,9e-05,21.38916]
[1778926199869,35.62,77821.04,0.6,0.18417,9e-05,21.43884]
[1778926200171,35.62,77821.0767,0.6,0.18418,9e-05,21.43971]
[1778926200331,35.62,77821.0767,0.6,0.18418,9e-05,21.43971]
[1778926200747,35.62,77821.0767,0.6,0.18419,9e-05,21.44033]
[1778926202924,35.63,77821.0767,0.6,0.1842,9e-05,21.44097]
[1778926202950,35.63,77821.0767,0.6,0.1842,9e-05,21.44097]
[1778926202955,35.63,77821.0767,0.6,0.1842,9e-05,21.44097]
[1778926203053,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203301,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203460,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203467,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203557,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203961,35.63,77815.1567,0.6,0.18366,9e-05,21.40021]
[1778926203583,35.63,77815.1567,0.6,0.18367,9e-05,21.40085]
[1778926204367,35.63,77815.1567,0.6,0.18367,9e-05,21.40085]
[1778926205010,35.63,77815.1567,0.6,0.18367,9e-05,21.4015]
[1778926205683,35.63,77815.1567,0.6,0.18367,9e-05,21.4015]
[1778926206336,35.63,77767.9233,0.6,0.17935,9e-05,21.07223]
[1778926207396,35.63,77767.9233,0.6,0.17935,9e-05,21.07223]
[1778926207428,35.63,77767.9233,0.6,0.17935,9e-05,21.07223]
[1778926207813,35.63,77767.9233,0.6,0.17935,9e-05,21.07223]
[1778926207931,35.63,77767.9233,0.6,0.17937,9e-05,21.0731]
[1778926207995,35.63,77767.9233,0.6,0.17937,9e-05,21.0731]
[1778926208350,35.64,77767.9233,0.6,0.17938,9e-05,21.074]
[1778926211011,35.64,77761.5233,0.6,0.17882,9e-05,21.03089]
[1778926212983,35.64,77769.6733,0.6,0.17959,9e-05,21.08974]
[1778926213026,35.64,77769.6733,0.6,0.17959,9e-05,21.08974]
[1778926213385,35.64,77769.6733,0.6,0.1796,9e-05,21.09074]
[1778926217735,35.65,77776.8167,0.6,0.18029,9e-05,21.14355]
[1778926217826,35.65,77776.8167,0.6,0.1803,9e-05,21.1445]
[1778926218351,35.65,77776.8167,0.6,0.1803,9e-05,21.1445]
[1778926218383,35.65,77776.8167,0.6,0.1803,9e-05,21.1445]
[1778926218565,35.65,77776.8167,0.6,0.1803,9e-05,21.1445]
[1778926218772,35.65,77776.8167,0.6,0.18031,9e-05,21.14543]
[1778926220714,35.66,77776.8167,0.6,0.18033,9e-05,21.1463]
[1778926220860,35.66,77776.8167,0.6,0.18033,9e-05,21.1463]
[1778926220870,35.66,77776.8167,0.6,0.18033,9e-05,21.1463]
[1778926220915,35.66,77776.8167,0.6,0.18033,9e-05,21.1463]
[1778926220924,35.66,77792.1167,0.6,0.18174,9e-05,21.25419]
[1778926221009,35.66,77792.1167,0.6,0.18174,9e-05,21.25419]
[1778926221575,35.66,77792.1167,0.6,0.18174,9e-05,21.25419]
[1778926221677,35.66,77792.1167,0.6,0.18175,9e-05,21.25492]
[1778926222532,35.66,77792.1167,0.6,0.18175,9e-05,21.25492]
[1778926222720,35.66,77792.1167,0.6,0.18175,9e-05,21.25492]
[1778926222731,35.66,77792.1167,0.6,0.18175,9e-05,21.25492]
[1778926223472,35.66,77776.1967,0.6,0.18031,9e-05,21.14501]
[1778926224263,35.66,77776.1967,0.6,0.18031,9e-05,21.14501]
[1778926224717,35.66,77776.1967,0.6,0.18032,9e-05,21.14582]
[1778926225546,35.66,77776.1967,0.6,0.18032,9e-05,21.14582]
[1778926225681,35.66,77776.1967,0.6,0.18032,9e-05,21.14582]
[1778926225889,35.66,77776.1967,0.6,0.18032,9e-05,21.14582]
[1778926226013,35.66,77770.85,0.6,0.17984,9e-05,21.1092]
[1778926226722,35.66,77770.85,0.6,0.17984,9e-05,21.1092]
[1778926227290,35.67,77770.85,0.6,0.17986,9e-05,21.11004]
[1778926227352,35.67,77770.85,0.6,0.17986,9e-05,21.11004]
[1778926227459,35.67,77770.85,0.6,0.17986,9e-05,21.11004]
[1778926227571,35.67,77770.85,0.6,0.17986,9e-05,21.11004]
[1778926227931,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228284,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228675,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228720,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228848,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228957,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228964,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228984,35.67,77790.8633,0.6,0.1817,9e-05,21.25106]
[1778926228929,35.67,77790.8633,0.6,0.18171,9e-05,21.2518]
[1778926229124,35.67,77790.8633,0.6,0.18171,9e-05,21.2518]
[1778926229553,35.67,77790.8633,0.6,0.18171,9e-05,21.2518]
[1778926229560,35.67,77790.8633,0.6,0.18172,9e-05,21.25246]
[1778926230119,35.67,77790.8633,0.6,0.18172,9e-05,21.25246]
[1778926230504,35.67,77790.8633,0.6,0.18172,9e-05,21.25246]
[1778926230905,35.67,77790.8633,0.6,0.18172,9e-05,21.25246]
[1778926231750,35.67,77790.8633,0.6,0.18173,9e-05,21.25298]
[1778926231758,35.67,77790.8633,0.6,0.18173,9e-05,21.25298]
[1778926232539,35.67,77827.31,0.6,0.18509,9e-05,21.5053]
[1778926232941,35.67,77827.31,0.6,0.18509,9e-05,21.5053]
[1778926233545,35.67,77827.31,0.6,0.1851,9e-05,21.50579]
[1778926233942,35.67,77827.31,0.6,0.1851,9e-05,21.50579]
[1778926234800,35.67,77827.31,0.6,0.1851,9e-05,21.50579]
[1778926234820,35.68,77827.31,0.6,0.1851,9e-05,21.50625]
[1778926240788,35.68,77827.0233,0.6,0.18511,9e-05,21.50672]
[1778926241408,35.68,77827.0233,0.6,0.18512,9e-05,21.50718]
[1778926241747,35.68,77827.0233,0.6,0.18512,9e-05,21.50718]
[1778926242014,35.68,77827.0233,0.6,0.18512,9e-05,21.50762]
[1778926244064,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244149,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244182,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244216,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244372,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244518,35.68,77827.0233,0.6,0.18513,9e-05,21.50848]
[1778926244622,35.68,77827.0233,0.6,0.18514,9e-05,21.50891]
[1778926246139,35.69,77827.0233,0.6,0.18515,9e-05,21.5093]
[1778926246141,35.69,77827.0233,0.6,0.18515,9e-05,21.5093]
[1778926247242,35.69,77827.0233,0.6,0.18515,9e-05,21.50968]
[1778926248029,35.69,77827.0233,0.6,0.18516,9e-05,21.51004]
[1778926248980,35.69,77827.0233,0.6,0.18516,9e-05,21.51043]
[1778926252593,35.69,77827.0233,0.6,0.18518,9e-05,21.51166]
[1778926252602,35.69,77827.0233,0.6,0.18518,9e-05,21.51166]
[1778926252624,35.69,77827.0233,0.6,0.18518,9e-05,21.51166]
[1778926252832,35.69,77827.0233,0.6,0.18518,9e-05,21.51166]
[1778926252911,35.69,77827.0233,0.6,0.18518,9e-05,21.51166]
[1778926252957,35.69,77838.07,0.6,0.18621,9e-05,21.58913]
[1778926255014,35.69,77836.7567,0.6,0.1861,9e-05,21.58078]
[1778926255703,35.69,77836.7567,0.6,0.18611,9e-05,21.58122]
[1778926256044,35.69,77836.7567,0.6,0.18611,9e-05,21.58122]
[1778926261276,35.7,77837.6867,0.6,0.18622,9e-05,21.58965]
[1778926261745,35.7,77837.6867,0.6,0.18623,9e-05,21.59003]
[1778926266781,35.7,77840.7433,0.6,0.18654,9e-05,21.61348]
[1778926271815,35.71,77844.6667,0.6,0.18693,9e-05,21.64285]
[1778926272811,35.71,77844.6667,0.6,0.18693,9e-05,21.64285]
[1778926272906,35.71,77844.6667,0.6,0.18694,9e-05,21.64325]
[1778926274560,35.71,77842.3667,0.6,0.18673,9e-05,21.62762]
[1778926274567,35.71,77842.3667,0.6,0.18673,9e-05,21.62762]
[1778926275333,35.71,77842.3667,0.6,0.18674,9e-05,21.62804]
[1778926276068,35.71,77842.3667,0.6,0.18674,9e-05,21.62845]
[1778926280381,35.71,77842.96,0.6,0.18682,9e-05,21.63419]
[1778926282408,35.71,77843.6433,0.6,0.1869,9e-05,21.63974]
[1778926282815,35.71,77843.6433,0.6,0.1869,9e-05,21.63974]
[1778926283042,35.72,77843.6433,0.6,0.1869,9e-05,21.64015]
[1778926283072,35.72,77843.6433,0.6,0.1869,9e-05,21.64015]
[1778926285742,35.72,77843.6433,0.6,0.18691,9e-05,21.64108]
[1778926286835,35.72,77843.6433,0.6,0.18692,9e-05,21.64161]
[1778926286924,35.72,77843.6433,0.6,0.18693,9e-05,21.64216]
[1778926287931,35.72,77824.97,0.6,0.1852,9e-05,21.51257]
[1778926292967,35.73,77821.3133,0.6,0.18488,9e-05,21.48648]
[1778926298001,35.73,77816.33,0.6,0.18446,9e-05,21.45489]
[1778926298855,35.73,77816.33,0.6,0.18446,9e-05,21.45489]
[1778926299458,35.73,77816.33,0.6,0.18447,9e-05,21.4555]
[1778926300534,35.73,77816.33,0.6,0.18448,9e-05,21.45603]
[1778926300831,35.73,77816.33,0.6,0.18448,9e-05,21.45603]
[1778926300882,35.74,77816.33,0.6,0.18448,9e-05,21.45666]
[1778926302005,35.74,77787.23,0.6,0.18181,9e-05,21.25422]
[1778926302014,35.74,77787.23,0.6,0.18181,9e-05,21.25422]
[1778926304653,35.74,77786.0467,0.6,0.18172,9e-05,21.24736]
[1778926305432,35.74,77786.0467,0.6,0.18173,9e-05,21.24806]
[1778926305819,35.74,77786.0467,0.6,0.18173,9e-05,21.24806]
[1778926306237,35.74,77786.0467,0.6,0.18174,9e-05,21.24875]
[1778926306238,35.74,77786.0467,0.6,0.18174,9e-05,21.24875]
[1778926309973,35.75,77786.8033,0.6,0.18184,9e-05,21.25613]
[1778926310188,35.75,77788.2967,0.6,0.18198,9e-05,21.26723]
[1778926314131,35.75,77784.7133,0.6,0.18169,9e-05,21.24497]
[1778926314172,35.75,77784.7133,0.6,0.18169,9e-05,21.24497]
[1778926314444,35.75,77784.7133,0.6,0.18169,9e-05,21.24497]
[1778926314473,35.75,77784.7133,0.6,0.18169,9e-05,21.24497]
[1778926315852,35.75,77784.7133,0.6,0.1817,9e-05,21.24567]
[1778926319024,35.76,77769.9033,0.6,0.18039,9e-05,21.14511]
[1778926321675,35.76,77772.43,0.6,0.18064,9e-05,21.16439]
[1778926324790,35.77,77772.43,0.6,0.18067,9e-05,21.16677]
[1778926325212,35.77,77772.43,0.6,0.18068,9e-05,21.16754]
[1778926325413,35.77,77772.43,0.6,0.18068,9e-05,21.16754]
[1778926330796,35.77,77764.5267,0.6,0.17999,9e-05,21.11469]
[1778926337434,35.78,77760.8533,0.6,0.17972,9e-05,21.09333]
[1778926337641,35.78,77760.8533,0.6,0.17972,9e-05,21.09333]
[1778926338014,35.78,77760.8533,0.6,0.17972,9e-05,21.09333]
[1778926340266,35.79,77757.8533,0.6,0.17947,9e-05,21.07427]
[1778926342311,35.79,77770.51,0.6,0.18065,9e-05,21.16442]
[1778926345159,35.79,77765.1233,0.6,0.18017,9e-05,21.12804]
[1778926345899,35.79,77765.1233,0.6,0.18017,9e-05,21.12804]
[1778926348445,35.8,77762.44,0.6,0.17995,9e-05,21.11121]
[1778926349974,35.8,77762.44,0.6,0.17996,9e-05,21.11188]
[1778926350870,35.8,77762.44,0.6,0.17997,9e-05,21.11256]
[1778926351478,35.8,77762.44,0.6,0.17998,9e-05,21.11319]
[1778926351771,35.8,77762.44,0.6,0.17998,9e-05,21.11319]
[1778926354981,35.8,77756.1967,0.6,0.17942,9e-05,21.06808]
[1778926355769,35.8,77766.2833,0.6,0.18034,9e-05,21.13908]
[1778926357441,35.81,77765.9633,0.6,0.18033,9e-05,21.13808]
[1778926360353,35.81,77763.3333,0.6,0.18012,9e-05,21.12159]
[1778926361490,35.81,77763.3333,0.6,0.18012,9e-05,21.12217]
[1778926361807,35.81,77763.3333,0.6,0.18012,9e-05,21.12217]
[1778926362491,35.81,77763.3333,0.6,0.18013,9e-05,21.1229]
[1778926362715,35.81,77763.3333,0.6,0.18013,9e-05,21.1229]
[1778926363800,35.81,77763.3333,0.6,0.18014,9e-05,21.12364]
[1778926364453,35.82,77763.3333,0.6,0.18015,9e-05,21.12438]
[1778926369500,35.82,77762.2133,0.6,0.18011,9e-05,21.121]
[1778926375096,35.83,77767.2433,0.6,0.18061,9e-05,21.1591]
[1778926375730,35.83,77763.83,0.6,0.18031,9e-05,21.13614]
[1778926382100,35.84,77773.1433,0.6,0.18124,9e-05,21.20661]
[1778926382672,35.84,77773.1433,0.6,0.18124,9e-05,21.20661]
[1778926382851,35.84,77773.1433,0.6,0.18124,9e-05,21.20661]
[1778926385318,35.85,77778.4133,0.6,0.18175,9e-05,21.24569]
[1778926387359,35.85,77783.88,0.6,0.18227,9e-05,21.28521]
[1778926387626,35.85,77783.88,0.6,0.18228,9e-05,21.28592]
[1778926392661,35.86,77788.2467,0.6,0.18273,9e-05,21.31983]
[1778926396926,35.86,77791.0033,0.6,0.18301,9e-05,21.34101]
[1778926397107,35.86,77791.0033,0.6,0.18301,9e-05,21.34101]
[1778926397342,35.86,77792.9633,0.6,0.1832,9e-05,21.35529]
[1778926399065,35.87,77792.9633,0.6,0.18321,9e-05,21.35591]
[1778926399087,35.87,77792.9633,0.6,0.18321,9e-05,21.35591]
[1778926399109,35.87,77792.9633,0.6,0.18321,9e-05,21.35591]
[1778926399116,35.87,77807.2233,0.6,0.18453,9e-05,21.45557]
[1778926399171,35.87,77807.2233,0.6,0.18453,9e-05,21.45557]
[1778926399974,35.87,77807.2233,0.6,0.18453,9e-05,21.45557]
[1778926401815,35.87,77813.4367,0.6,0.18512,9e-05,21.49968]
[1778926402619,35.87,77813.4367,0.6,0.18512,9e-05,21.50011]
[1778926402932,35.87,77813.4367,0.6,0.18512,9e-05,21.50011]
[1778926403012,35.87,77813.4367,0.6,0.18513,9e-05,21.50049]
[1778926403557,35.87,77813.4367,0.6,0.18513,9e-05,21.50049]
[1778926405168,35.87,77813.4367,0.6,0.18514,9e-05,21.50112]
[1778926406759,35.87,77834.7167,0.6,0.18712,9e-05,21.6493]
[1778926407907,35.87,77834.7167,0.6,0.18712,9e-05,21.6493]
[1778926410004,35.87,77842.24,0.6,0.18782,9e-05,21.70181]
[1778926410266,35.87,77842.24,0.6,0.18782,9e-05,21.70198]
[1778926410361,35.87,77842.24,0.6,0.18782,9e-05,21.70198]
[1778926413874,35.87,77842.6867,0.6,0.18785,9e-05,21.70207]
[1778926413879,35.87,77842.6867,0.6,0.18785,9e-05,21.70207]
[1778926414095,35.87,77842.6867,0.6,0.18785,9e-05,21.70222]
[1778926414382,35.87,77842.6867,0.6,0.18785,9e-05,21.70222]
[1778926419850,35.88,77835.1267,0.6,0.18717,9e-05,21.65111]
[1778926424887,35.88,77840.9033,0.6,0.18772,9e-05,21.69221]
[1778926425296,35.88,77840.9033,0.6,0.18772,9e-05,21.69221]
[1778926425339,35.88,77840.9033,0.6,0.18772,9e-05,21.69221]
[1778926429125,35.88,77843.8833,0.6,0.18801,9e-05,21.71348]
[1778926431822,35.88,77850.63,0.6,0.18864,9e-05,21.76076]
[1778926432046,35.88,77850.63,0.6,0.18864,9e-05,21.76076]
[1778926432303,35.88,77850.63,0.6,0.18865,9e-05,21.76095]
[1778926434436,35.88,77850.63,0.6,0.18865,9e-05,21.76131]
[1778926439992,35.88,77857.72,0.6,0.18933,9e-05,21.81138]
[1778926445027,35.89,77859.2367,0.6,0.18948,9e-05,21.82258]
[1778926450062,35.89,77859.0233,0.6,0.18947,9e-05,21.82177]
[1778926451876,35.89,77859.7967,0.6,0.18954,9e-05,21.82723]
[1778926454134,35.89,77859.7967,0.6,0.18955,9e-05,21.82739]
[1778926454405,35.89,77865.23,0.6,0.19006,9e-05,21.86503]
[1778926457934,35.89,77864.7133,0.6,0.19001,9e-05,21.86161]
[1778926460850,35.89,77863.5233,0.6,0.1899,9e-05,21.85366]
[1778926460949,35.89,77863.5233,0.6,0.1899,9e-05,21.85366]
[1778926461545,35.89,77860.9,0.6,0.18966,9e-05,21.83563]
[1778926464088,35.89,77860.1033,0.6,0.18959,9e-05,21.83036]
[1778926469201,35.89,77858.4667,0.6,0.18944,9e-05,21.81976]
[1778926474208,35.89,77859.5867,0.6,0.18954,9e-05,21.82465]
[1778926479211,35.89,77863.6567,0.6,0.18993,9e-05,21.85343]
[1778926484216,35.89,77862.18,0.6,0.1898,9e-05,21.84371]
[1778926489221,35.9,77862.9933,0.6,0.18988,9e-05,21.84985]
[1778926494226,35.9,77864.46,0.6,0.19002,9e-05,21.86041]
[1778926499231,35.9,77863.1567,0.6,0.18991,9e-05,21.85182]
[1778926504440,35.9,77862.7567,0.6,0.18988,9e-05,21.84961]
[1778926509475,35.9,77867.81,0.6,0.19035,9e-05,21.88482]
[1778926511878,35.9,77868.3667,0.6,0.19041,9e-05,21.8887]
[1778926512141,35.9,77868.3667,0.6,0.19041,9e-05,21.8887]
[1778926512205,35.9,77868.3667,0.6,0.19041,9e-05,21.88873]
[1778926513288,35.9,77868.7067,0.6,0.19044,9e-05,21.89109]
[1778926514094,35.9,77868.7067,0.6,0.19044,9e-05,21.89109]
[1778926514278,35.9,77868.7067,0.6,0.19044,9e-05,21.89095]
[1778926514927,35.9,77868.7067,0.6,0.19044,9e-05,21.89078]
[1778926515517,35.9,77888.1867,0.6,0.19227,9e-05,22.02522]
[1778926520553,35.9,77882.57,0.6,0.19174,9e-05,21.98639]
[1778926522435,35.9,77881.97,0.6,0.19168,9e-05,21.98231]
[1778926524329,35.9,77881.97,0.6,0.19168,9e-05,21.98244]
[1778926525219,35.9,77881.97,0.6,0.19168,9e-05,21.98244]
[1778926528608,35.9,77895.84,0.6,0.19299,9e-05,22.07808]
[1778926533808,35.9,77896.2467,0.6,0.19301,9e-05,22.07715]
[1778926539685,35.9,77900.9067,0.6,0.19344,9e-05,22.10868]
[1778926543859,35.9,77901.1133,0.6,0.19345,9e-05,22.10977]
[1778926544407,35.9,77901.1133,0.6,0.19345,9e-05,22.10966]
[1778926546555,35.9,77901.1133,0.6,0.19345,9e-05,22.10925]
[1778926551932,35.89,77901.1133,0.6,0.19344,9e-05,22.10849]
[1778926554410,35.89,77897.6,0.6,0.1931,9e-05,22.08409]
[1778926559825,35.89,77898.8933,0.6,0.19322,9e-05,22.0926]
[1778926563029,35.89,77891.1367,0.6,0.19248,9e-05,22.03906]
[1778926563130,35.89,77891.1367,0.6,0.19248,9e-05,22.03906]
[1778926564388,35.89,77891.1367,0.6,0.19248,9e-05,22.03906]
[1778926564808,35.89,77891.1367,0.6,0.19248,9e-05,22.03906]
[1778926564836,35.89,77891.1367,0.6,0.19248,9e-05,22.03906]
[1778926564860,35.89,77891.1367,0.6,0.19248,9e-05,22.03904]
[1778926566307,35.89,77891.1367,0.6,0.19248,9e-05,22.03904]
[1778926571403,35.89,77893.1367,0.6,0.19267,9e-05,22.05273]
[1778926571909,35.89,77893.1367,0.6,0.19267,9e-05,22.05275]
[1778926573855,35.89,77893.1367,0.6,0.19267,9e-05,22.05264]
[1778926573923,35.89,77893.1367,0.6,0.19267,9e-05,22.05253]
[1778926576488,35.89,77885.9867,0.6,0.19199,9e-05,22.00294]
[1778926576595,35.89,77885.9867,0.6,0.19199,9e-05,22.00294]
[1778926576944,35.89,77885.9867,0.6,0.19199,9e-05,22.00286]
[1778926579060,35.89,77882.98,0.6,0.1917,9e-05,21.98206]
[1778926581078,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926581123,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926581179,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926582043,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926582258,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926582268,35.89,77874.0067,0.6,0.19086,9e-05,21.92005]
[1778926582281,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582450,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582471,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582529,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582670,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582794,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926582849,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926583248,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926583291,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926583594,35.89,77874.0067,0.6,0.19086,9e-05,21.92006]
[1778926584859,35.89,77874.0067,0.6,0.19086,9e-05,21.9201]
[1778926584894,35.89,77874.0067,0.6,0.19086,9e-05,21.9201]
[1778926585004,35.89,77874.0067,0.6,0.19086,9e-05,21.92023]
[1778926585426,35.89,77874.0067,0.6,0.19086,9e-05,21.92023]
[1778926587015,35.89,77847.5567,0.6,0.18838,9e-05,21.73749]
[1778926591286,35.89,77844.8067,0.6,0.18814,9e-05,21.71913]
[1778926591427,35.89,77843.6167,0.6,0.18801,9e-05,21.70766]
[1778926591600,35.89,77843.6167,0.6,0.18801,9e-05,21.70766]
[1778926591617,35.89,77843.6167,0.6,0.18801,9e-05,21.70766]
[1778926592259,35.89,77843.6167,0.6,0.18801,9e-05,21.70766]
[1778926593389,35.89,77843.28,0.6,0.18798,9e-05,21.70579]
[1778926593637,35.89,77843.28,0.6,0.18798,9e-05,21.70579]
[1778926594086,35.89,77843.28,0.6,0.18798,9e-05,21.70579]
[1778926594170,35.89,77843.28,0.6,0.18798,9e-05,21.70579]
[1778926596240,35.89,77843.28,0.6,0.18798,9e-05,21.70586]
[1778926596256,35.89,77843.28,0.6,0.18798,9e-05,21.70586]
[1778926596327,35.89,77843.28,0.6,0.18798,9e-05,21.70586]
[1778926596338,35.9,77862.8767,0.6,0.18982,9e-05,21.84161]
[1778926596395,35.9,77862.8767,0.6,0.18982,9e-05,21.84161]
[1778926599100,35.9,77850.3133,0.6,0.18865,9e-05,21.75518]
[1778926603353,35.9,77846.14,0.6,0.18827,9e-05,21.7273]
[1778926604782,35.9,77846.14,0.6,0.18828,9e-05,21.72759]
[1778926610306,35.9,77835.5967,0.6,0.18732,9e-05,21.65622]
[1778926610308,35.9,77835.5967,0.6,0.18732,9e-05,21.65622]
[1778926610462,35.9,77838.2367,0.6,0.18757,9e-05,21.67483]
[1778926616222,35.91,77844.78,0.6,0.1882,9e-05,21.72177]
[1778926618040,35.91,77844.5,0.6,0.18818,9e-05,21.72009]
[1778926619456,35.91,77842.7533,0.6,0.18802,9e-05,21.70857]
[1778926621076,35.91,77842.7533,0.6,0.18803,9e-05,21.70888]
[1778926621413,35.91,77842.7533,0.6,0.18803,9e-05,21.70923]
[1778926623331,35.91,77834.01,0.6,0.18722,9e-05,21.64888]
[1778926628317,35.91,77825.9667,0.6,0.1865,9e-05,21.5947]
[1778926633341,35.92,77838.1833,0.6,0.18766,9e-05,21.68145]
[1778926633387,35.92,77838.1833,0.6,0.18766,9e-05,21.68145]
[1778926636403,35.92,77841.4267,0.6,0.18797,9e-05,21.70473]
[1778926636427,35.92,77841.4267,0.6,0.18797,9e-05,21.70473]
[1778926641759,35.92,77834.47,0.6,0.18735,9e-05,21.65809]
[1778926641764,35.92,77834.47,0.6,0.18735,9e-05,21.65809]
[1778926643668,35.92,77826.8467,0.6,0.18665,9e-05,21.60605]
[1778926643873,35.92,77826.8467,0.6,0.18665,9e-05,21.60605]
[1778926646082,35.92,77826.77,0.6,0.18666,9e-05,21.60633]
[1778926648468,35.93,77825.2633,0.6,0.18653,9e-05,21.59672]
[1778926654400,35.93,77814.55,0.6,0.18554,9e-05,21.52086]
[1778926657382,35.93,77806.5733,0.6,0.18481,9e-05,21.46643]
[1778926661484,35.94,77802.28,0.6,0.18445,9e-05,21.43901]
[1778926661498,35.94,77802.28,0.6,0.18445,9e-05,21.43901]
[1778926661609,35.94,77802.28,0.6,0.18445,9e-05,21.43901]
[1778926663478,35.94,77798.16,0.6,0.18409,9e-05,21.41137]
[1778926663535,35.94,77798.16,0.6,0.18409,9e-05,21.41137]
[1778926663800,35.94,77798.16,0.6,0.18409,9e-05,21.41137]
[1778926663955,35.94,77798.16,0.6,0.18409,9e-05,21.41182]
[1778926666761,35.94,77794.3567,0.6,0.18375,9e-05,21.38635]
[1778926667022,35.94,77794.3567,0.6,0.18375,9e-05,21.38635]
[1778926667045,35.94,77794.3567,0.6,0.18375,9e-05,21.38635]
[1778926667195,35.94,77794.3567,0.6,0.18375,9e-05,21.38635]
[1778926667234,35.94,77794.3567,0.6,0.18375,9e-05,21.38635]
[1778926667270,35.94,77794.3567,0.6,0.18376,9e-05,21.38681]
[1778926669974,35.94,77794.82,0.6,0.18382,9e-05,21.39101]
[1778926671756,35.95,77794.82,0.6,0.18383,9e-05,21.3922]
[1778926671794,35.95,77794.82,0.6,0.18383,9e-05,21.3922]
[1778926671832,35.95,77794.82,0.6,0.18383,9e-05,21.3922]
[1778926671970,35.95,77794.82,0.6,0.18383,9e-05,21.3922]
[1778926672418,35.95,77770.49,0.6,0.18161,9e-05,21.2239]
[1778926673770,35.95,77770.49,0.6,0.18162,9e-05,21.22453]
[1778926673771,35.95,77770.49,0.6,0.18162,9e-05,21.22453]
[1778926674361,35.95,77770.49,0.6,0.18162,9e-05,21.22453]
[1778926675979,35.95,77777.8033,0.6,0.1823,9e-05,21.27641]
[1778926676064,35.95,77777.8033,0.6,0.18231,9e-05,21.2769]
[1778926679668,35.96,77800.9833,0.6,0.18447,9e-05,21.43969]
[1778926681191,35.96,77800.9833,0.6,0.18447,9e-05,21.43969]
[1778926681256,35.96,77800.9833,0.6,0.18447,9e-05,21.44018]
[1778926681933,35.96,77800.9833,0.6,0.18447,9e-05,21.44018]
[1778926681984,35.96,77800.9833,0.6,0.18447,9e-05,21.44018]
[1778926682019,35.96,77800.9833,0.6,0.18447,9e-05,21.44018]
[1778926682232,35.96,77800.9833,0.6,0.18448,9e-05,21.44067]
[1778926682728,35.96,77800.9833,0.6,0.18448,9e-05,21.44067]
[1778926682796,35.96,77800.9833,0.6,0.18448,9e-05,21.44067]
[1778926682891,35.96,77800.9833,0.6,0.18448,9e-05,21.44067]
[1778926682914,35.96,77800.9833,0.6,0.18448,9e-05,21.44067]
[1778926682992,35.96,77800.9833,0.6,0.18449,9e-05,21.44114]
[1778926685176,35.96,77801.81,0.6,0.18457,9e-05,21.44728]
[1778926685246,35.96,77801.81,0.6,0.18457,9e-05,21.44771]
[1778926685711,35.96,77813.91,0.6,0.1857,9e-05,21.532]
[1778926687389,35.96,77813.91,0.6,0.1857,9e-05,21.532]
[1778926687571,35.96,77816.36,0.6,0.18593,9e-05,21.54937]
[1778926687679,35.96,77816.36,0.6,0.18593,9e-05,21.54937]
[1778926688883,35.96,77816.36,0.6,0.18593,9e-05,21.54976]
[1778926688985,35.96,77816.36,0.6,0.18594,9e-05,21.55017]
[1778926689445,35.96,77816.36,0.6,0.18594,9e-05,21.55017]
[1778926690416,35.96,77816.36,0.6,0.18594,9e-05,21.55017]
[1778926690438,35.96,77829.3833,0.6,0.18715,9e-05,21.64067]
[1778926694079,35.97,77838.3533,0.6,0.188,9e-05,21.70353]
[1778926694772,35.97,77838.3533,0.6,0.188,9e-05,21.70377]
[1778926697596,35.97,77839.7067,0.6,0.18814,9e-05,21.71387]
[1778926697795,35.97,77839.7067,0.6,0.18814,9e-05,21.71412]
[1778926703310,35.97,77841.1433,0.6,0.18829,9e-05,21.72495]
[1778926703721,35.97,77841.1433,0.6,0.18829,9e-05,21.72522]
[1778926703837,35.97,77841.1433,0.6,0.18829,9e-05,21.72551]
[1778926706858,35.97,77828.9667,0.6,0.18718,9e-05,21.64229]
[1778926711893,35.98,77832.8333,0.6,0.18753,9e-05,21.66706]
[1778926716929,35.98,77832.0233,0.6,0.18748,9e-05,21.66301]
[1778926717581,35.98,77832.0233,0.6,0.18748,9e-05,21.66301]
[1778926723080,35.98,77834.54,0.6,0.18773,9e-05,21.68185]
[1778926726909,35.99,77834.5667,0.6,0.18775,9e-05,21.68317]
[1778926730112,35.99,77826.1567,0.6,0.18699,9e-05,21.62607]
[1778926730251,35.99,77826.1567,0.6,0.18699,9e-05,21.62607]
[1778926733985,35.99,77821.2067,0.6,0.18655,9e-05,21.59339]
[1778926739086,35.99,77831.98,0.6,0.18758,9e-05,21.66991]
[1778926742820,36.0,77833.1167,0.6,0.1877,9e-05,21.67861]
[1778926743187,36.0,77833.1167,0.6,0.1877,9e-05,21.67861]
[1778926750164,36.0,77839.0567,0.6,0.18828,9e-05,21.72163]
[1778926750506,36.0,77839.0567,0.6,0.18828,9e-05,21.72163]
[1778926756186,36.0,77838.7633,0.6,0.18826,9e-05,21.72072]
[1778926756194,36.0,77838.7633,0.6,0.18826,9e-05,21.72072]
[1778926757043,36.0,77838.7633,0.6,0.18827,9e-05,21.72094]
[1778926758278,36.0,77838.7633,0.6,0.18827,9e-05,21.72115]
[1778926759309,36.0,77838.7633,0.6,0.18827,9e-05,21.72124]
[1778926759694,36.0,77838.7633,0.6,0.18827,9e-05,21.72133]
[1778926759705,36.0,77838.7633,0.6,0.18827,9e-05,21.72133]
[1778926764265,36.0,77850.5267,0.6,0.18937,9e-05,21.80289]
[1778926767992,36.01,77851.61,0.6,0.18948,9e-05,21.81067]
[1778926768403,36.01,77851.61,0.6,0.18948,9e-05,21.81067]
[1778926771108,36.01,77855.8933,0.6,0.18988,9e-05,21.84035]
[1778926771175,36.01,77855.8933,0.6,0.18988,9e-05,21.84035]
[1778926771276,36.01,77855.8933,0.6,0.18986,9e-05,21.83686]
[1778926776351,36.01,77857.28,0.6,0.19,9e-05,21.8469]
[1778926781386,36.01,77859.5567,0.6,0.19022,9e-05,21.86355]
[1778926782900,36.01,77859.2233,0.6,0.1902,9e-05,21.86143]
[1778926783400,36.01,77859.2233,0.6,0.1902,9e-05,21.86162]
[1778926788435,36.01,77863.5667,0.6,0.19062,9e-05,21.89231]
[1778926789742,36.01,77863.23,0.6,0.19059,9e-05,21.89011]
[1778926789800,36.01,77863.23,0.6,0.19059,9e-05,21.89011]
[1778926792391,36.01,77865.53,0.6,0.19081,9e-05,21.90626]
[1778926797498,36.01,77854.4733,0.6,0.18979,9e-05,21.8313]
[1778926802533,36.02,77854.69,0.6,0.18982,9e-05,21.83394]
[1778926807555,36.02,77851.3533,0.6,0.18953,9e-05,21.81215]
[1778926810073,36.02,77849.5633,0.6,0.18937,9e-05,21.80031]
[1778926810077,36.02,77849.5633,0.6,0.18937,9e-05,21.80031]
[1778926810088,36.02,77849.5633,0.6,0.18937,9e-05,21.80031]
[1778926810412,36.02,77849.5633,0.6,0.18937,9e-05,21.80031]
[1778926810512,36.02,77849.5633,0.6,0.18937,9e-05,21.8006]
[1778926813150,36.02,77847.2,0.6,0.18916,9e-05,21.78452]
[1778926814784,36.02,77840.1467,0.6,0.1885,9e-05,21.73617]
[1778926817336,36.02,77838.2367,0.6,0.18833,9e-05,21.72337]
[1778926818315,36.02,77838.2367,0.6,0.18833,9e-05,21.72358]
[1778926818748,36.02,77838.2367,0.6,0.18834,9e-05,21.72376]
[1778926818976,36.02,77838.2367,0.6,0.18834,9e-05,21.72376]
[1778926819536,36.02,77838.2367,0.6,0.18834,9e-05,21.72376]
[1778926824575,36.03,77837.8267,0.6,0.18831,9e-05,21.72215]
[1778926829580,36.03,77837.0933,0.6,0.18826,9e-05,21.71815]
[1778926835595,36.03,77836.1267,0.6,0.18817,9e-05,21.70927]
[1778926841406,36.03,77833.24,0.6,0.18792,9e-05,21.69052]
[1778926846597,36.04,77836.72,0.6,0.18826,9e-05,21.71583]
[1778926846602,36.04,77836.72,0.6,0.18826,9e-05,21.71583]
[1778926848603,36.04,77836.7167,0.6,0.18826,9e-05,21.71602]
[1778926857921,36.04,77835.2467,0.6,0.18815,9e-05,21.70803]
[1778926858616,36.04,77835.2467,0.6,0.18815,9e-05,21.70803]
[1778926864028,36.04,77834.67,0.6,0.18812,9e-05,21.70519]
[1778926870006,36.05,77830.92,0.6,0.18779,9e-05,21.68104]
[1778926875040,36.05,77829.6833,0.6,0.1877,9e-05,21.67384]
[1778926877534,36.05,77829.6833,0.6,0.1877,9e-05,21.67413]
[1778926883096,36.05,77827.89,0.6,0.18756,9e-05,21.66375]
[1778926888132,36.06,77827.96,0.6,0.18759,9e-05,21.66564]
[1778926892581,36.06,77828.5667,0.6,0.18763,9e-05,21.66711]
[1778926892582,36.06,77828.5667,0.6,0.18763,9e-05,21.66711]
[1778926892616,36.06,77828.5667,0.6,0.18763,9e-05,21.66711]
[1778926892645,36.06,77830.1467,0.6,0.18778,9e-05,21.67827]
[1778926897816,36.06,77837.65,0.6,0.18849,9e-05,21.73104]
[1778926897917,36.06,77837.65,0.6,0.1885,9e-05,21.73122]
[1778926901478,36.06,77837.73,0.6,0.18851,9e-05,21.73214]
[1778926907264,36.06,77839.0,0.6,0.18865,9e-05,21.7422]
[1778926911263,36.07,77839.14,0.6,0.18867,9e-05,21.74366]
[1778926911292,36.07,77839.14,0.6,0.18867,9e-05,21.74383]
[1778926911672,36.07,77839.14,0.6,0.18867,9e-05,21.74383]
[1778926917670,36.07,77838.96,0.6,0.18867,9e-05,21.74358]
[1778926919114,36.07,77838.96,0.6,0.18867,9e-05,21.74374]
[1778926919122,36.07,77838.96,0.6,0.18867,9e-05,21.74374]
[1778926919566,36.07,77838.96,0.6,0.18867,9e-05,21.74391]
[1778926919705,36.07,77838.96,0.6,0.18867,9e-05,21.74391]
[1778926924812,36.07,77828.4633,0.6,0.18771,9e-05,21.67274]
[1778926929834,36.07,77829.2133,0.6,0.1878,9e-05,21.6792]
[1778926936063,36.08,77829.24,0.6,0.18782,9e-05,21.68089]
[1778926940782,36.08,77823.0267,0.6,0.18726,9e-05,21.63927]
[1778926941143,36.08,77823.0267,0.6,0.18726,9e-05,21.63927]
[1778926941447,36.08,77823.0267,0.6,0.18726,9e-05,21.63927]
[1778926942458,36.08,77823.0267,0.6,0.18727,9e-05,21.63952]
[1778926943516,36.08,77810.55,0.6,0.18612,9e-05,21.55401]
[1778926948551,36.08,77806.4267,0.6,0.18576,9e-05,21.52716]
[1778926949490,36.08,77806.4267,0.6,0.18576,9e-05,21.52716]
[1778926949791,36.08,77806.4267,0.6,0.18577,9e-05,21.52748]
[1778926950590,36.08,77806.4267,0.6,0.18577,9e-05,21.52748]
[1778926950942,36.09,77806.4267,0.6,0.18577,9e-05,21.52787]
[1778926952549,36.09,77806.4267,0.6,0.18575,9e-05,21.52452]
[1778926953586,36.09,77827.6667,0.6,0.18772,9e-05,21.67136]
[1778926957385,36.09,77818.6467,0.6,0.1869,9e-05,21.60976]
[1778926957682,36.09,77818.6467,0.6,0.1869,9e-05,21.60976]
[1778926957688,36.09,77818.6467,0.6,0.1869,9e-05,21.60976]
[1778926957896,36.09,77820.3967,0.6,0.18706,9e-05,21.62202]
[1778926958221,36.09,77820.3967,0.6,0.18706,9e-05,21.62202]
[1778926958243,36.09,77820.3967,0.6,0.18706,9e-05,21.62202]
[1778926958361,36.09,77820.3967,0.6,0.18706,9e-05,21.62202]
[1778926958459,36.09,77820.3967,0.6,0.18706,9e-05,21.62202]
[1778926958716,36.09,77820.0933,0.6,0.18703,9e-05,21.62012]
[1778926959995,36.09,77820.0933,0.6,0.18704,9e-05,21.62035]
[1778926960310,36.09,77820.0933,0.6,0.18704,9e-05,21.62035]
[1778926960885,36.09,77820.0933,0.6,0.18704,9e-05,21.62061]
[1778926960990,36.09,77820.0933,0.6,0.18704,9e-05,21.62061]
[1778926962650,36.09,77801.4067,0.6,0.18533,9e-05,21.49226]
[1778926964067,36.09,77800.44,0.6,0.18524,9e-05,21.48589]
[1778926968189,36.09,77800.47,0.6,0.18526,9e-05,21.48758]
[1778926968427,36.09,77800.47,0.6,0.18526,9e-05,21.48758]
[1778926968692,36.1,77800.47,0.6,0.18527,9e-05,21.48795]
[1778926973093,36.1,77800.12,0.6,0.18526,9e-05,21.48702]
[1778926973102,36.1,77800.12,0.6,0.18526,9e-05,21.48702]
[1778926978762,36.1,77795.1833,0.6,0.18483,9e-05,21.45503]
[1778926980902,36.1,77795.45,0.6,0.18487,9e-05,21.45756]
[1778926981900,36.1,77795.45,0.6,0.18487,9e-05,21.45797]
[1778926982723,36.1,77795.45,0.6,0.18487,9e-05,21.45797]
[1778926983838,36.11,77787.3267,0.6,0.18414,9e-05,21.4026]
[1778926984310,36.11,77787.3267,0.6,0.18414,9e-05,21.4026]
[1778926984336,36.11,77787.3267,0.6,0.18414,9e-05,21.4026]
[1778926986964,36.11,77782.6767,0.6,0.18372,9e-05,21.37142]
[1778926986978,36.11,77782.6767,0.6,0.18372,9e-05,21.37142]
[1778926992747,36.11,77791.0433,0.6,0.18453,9e-05,21.43186]
[1778926992754,36.11,77791.0433,0.6,0.18453,9e-05,21.43186]
[1778926998753,36.12,77794.92,0.6,0.18492,9e-05,21.461]
[1778927002013,36.12,77794.7667,0.6,0.18492,9e-05,21.46113]
[1778927002062,36.12,77794.7667,0.6,0.18492,9e-05,21.46152]
[1778927006762,36.12,77808.67,0.6,0.18622,9e-05,21.55869]
[1778927011993,36.13,77797.1633,0.6,0.18517,9e-05,21.47797]
[1778927017028,36.13,77803.4267,0.6,0.18577,9e-05,21.52267]
[1778927022063,36.13,77803.0067,0.6,0.18575,9e-05,21.52131]
[1778927027783,36.14,77802.16,0.6,0.18569,9e-05,21.51704]
[1778927033789,36.14,77802.0267,0.6,0.18571,9e-05,21.51798]
[1778927038794,36.14,77804.0433,0.6,0.18591,9e-05,21.53338]
[1778927044726,36.15,77803.9567,0.6,0.18593,9e-05,21.53422]
[1778927050261,36.15,77794.6033,0.6,0.1851,9e-05,21.47216]
[1778927051332,36.15,77794.6033,0.6,0.1851,9e-05,21.47216]
[1778927051393,36.15,77794.6033,0.6,0.1851,9e-05,21.47255]
[1778927052574,36.15,77794.6033,0.6,0.1851,9e-05,21.47255]
[1778927052668,36.15,77794.6033,0.6,0.1851,9e-05,21.47255]
[1778927054939,36.16,77789.5067,0.6,0.18465,9e-05,21.43865]
[1778927055420,36.16,77789.5067,0.6,0.18465,9e-05,21.43865]
[1778927061817,36.16,77793.3633,0.6,0.18505,9e-05,21.46797]
[1778927065778,36.16,77794.08,0.6,0.18513,9e-05,21.47397]
[1778927071071,36.17,77797.93,0.6,0.18551,9e-05,21.50244]
[1778927071901,36.17,77797.93,0.6,0.18549,9e-05,21.49926]
[1778927071916,36.17,77797.93,0.6,0.18549,9e-05,21.49926]
[1778927073404,36.17,77797.93,0.6,0.18549,9e-05,21.49953]
[1778927074495,36.17,77797.93,0.6,0.18549,9e-05,21.49966]
[1778927074533,36.17,77797.93,0.6,0.1855,9e-05,21.49986]
[1778927075559,36.17,77797.93,0.6,0.1855,9e-05,21.49986]
[1778927075667,36.17,77797.93,0.6,0.1855,9e-05,21.50004]
[1778927080336,36.17,77804.8167,0.6,0.18615,9e-05,21.54838]
[1778927081343,36.17,77804.8167,0.6,0.18615,9e-05,21.54865]
[1778927086513,36.18,77797.1833,0.6,0.18547,9e-05,21.49796]
[1778927091549,36.18,77797.9933,0.6,0.18557,9e-05,21.50512]
[1778927096584,36.18,77801.62,0.6,0.18592,9e-05,21.53152]
[1778927100754,36.18,77802.1367,0.6,0.18598,9e-05,21.53562]
[1778927100758,36.18,77802.1367,0.6,0.18598,9e-05,21.53562]
[1778927100805,36.18,77802.1367,0.6,0.18599,9e-05,21.53615]
[1778927101411,36.18,77802.1367,0.6,0.18599,9e-05,21.53615]
[1778927101790,36.18,77802.1367,0.6,0.18599,9e-05,21.53615]
[1778927101857,36.18,77801.9533,0.6,0.18597,9e-05,21.53516]
[1778927102177,36.18,77801.9533,0.6,0.18597,9e-05,21.53516]
[1778927103916,36.18,77801.9533,0.6,0.18598,9e-05,21.53542]
[1778927104640,36.18,77801.9533,0.6,0.18598,9e-05,21.53553]
[1778927107680,36.19,77809.93,0.6,0.18672,9e-05,21.5907]
[1778927107784,36.19,77809.93,0.6,0.18672,9e-05,21.5907]
[1778927107862,36.19,77809.93,0.6,0.18672,9e-05,21.59089]
[1778927107931,36.19,77809.93,0.6,0.18672,9e-05,21.59089]
[1778927108320,36.19,77809.93,0.6,0.18672,9e-05,21.59089]
[1778927109707,36.19,77809.93,0.6,0.18672,9e-05,21.59107]
[1778927109878,36.19,77803.3033,0.6,0.18611,9e-05,21.54571]
[1778927110426,36.19,77803.3033,0.6,0.18611,9e-05,21.54571]
[1778927110669,36.19,77803.3033,0.6,0.18611,9e-05,21.54571]
[1778927112250,36.19,77800.23,0.6,0.18584,9e-05,21.52507]
[1778927112805,36.19,77800.23,0.6,0.18584,9e-05,21.52507]
[1778927112868,36.19,77798.7967,0.6,0.18571,9e-05,21.5155]
[1778927114308,36.19,77798.7967,0.6,0.18572,9e-05,21.5158]
[1778927116376,36.19,77797.8367,0.6,0.18564,9e-05,21.50978]
[1778927116866,36.19,77797.8367,0.6,0.18564,9e-05,21.50978]
[1778927117082,36.19,77798.7167,0.6,0.18572,9e-05,21.51614]
[1778927120712,36.19,77798.9267,0.6,0.18575,9e-05,21.51846]
[1778927121572,36.19,77798.9267,0.6,0.18576,9e-05,21.51875]
[1778927123417,36.19,77798.9267,0.6,0.18576,9e-05,21.51931]
[1778927128810,36.2,77790.2367,0.6,0.18499,9e-05,21.46137]
[1778927130824,36.2,77771.2267,0.6,0.18325,9e-05,21.32984]
[1778927134921,36.2,77771.41,0.6,0.18323,9e-05,21.32705]
[1778927140842,36.19,77770.9567,0.6,0.18317,9e-05,21.32208]
[1778927146517,36.19,77767.03,0.6,0.18283,9e-05,21.29635]
[1778927147252,36.2,77767.03,0.6,0.18283,9e-05,21.29682]
[1778927150531,36.2,77766.8033,0.6,0.18283,9e-05,21.29663]
[1778927151305,36.2,77766.8033,0.6,0.18284,9e-05,21.29709]
[1778927151941,36.2,77766.8033,0.6,0.18285,9e-05,21.29768]
[1778927152805,36.2,77766.8033,0.6,0.18285,9e-05,21.29768]
[1778927153625,36.2,77766.8033,0.6,0.18285,9e-05,21.29809]
[1778927154911,36.2,77785.89,0.6,0.1846,9e-05,21.43025]
[1778927159916,36.21,77786.02,0.6,0.18464,9e-05,21.43286]
[1778927164921,36.21,77789.0767,0.6,0.18495,9e-05,21.45586]
[1778927169925,36.21,77790.7567,0.6,0.18513,9e-05,21.46919]
[1778927170990,36.21,77793.0433,0.6,0.18534,9e-05,21.48525]
[1778927171931,36.21,77792.32,0.6,0.18528,9e-05,21.4806]
[1778927171947,36.21,77792.32,0.6,0.18528,9e-05,21.4806]
[1778927172419,36.21,77792.32,0.6,0.18528,9e-05,21.4806]
[1778927172923,36.21,77792.32,0.6,0.18528,9e-05,21.4806]
[1778927172932,36.22,77793.9767,0.6,0.18543,9e-05,21.49226]
[1778927174455,36.22,77796.4433,0.6,0.18566,9e-05,21.50946]
[1778927174713,36.22,77796.4433,0.6,0.18566,9e-05,21.50946]
[1778927180865,36.22,77797.52,0.6,0.18578,9e-05,21.51831]
[1778927186211,36.22,77803.9933,0.6,0.1864,9e-05,21.5646]
[1778927191558,36.22,77797.3533,0.6,0.18581,9e-05,21.52002]
[1778927197290,36.23,77801.6533,0.6,0.1862,9e-05,21.54785]
[1778927202604,36.23,77801.6567,0.6,0.18622,9e-05,21.5488]
[1778927202845,36.23,77801.6567,0.6,0.18622,9e-05,21.5488]
[1778927208368,36.23,77800.71,0.6,0.18615,9e-05,21.54393]
[1778927211073,36.23,77800.04,0.6,0.1861,9e-05,21.53981]
[1778927211078,36.23,77800.04,0.6,0.1861,9e-05,21.53981]
[1778927216976,36.24,77794.0,0.6,0.18557,9e-05,21.5]
[1778927217249,36.24,77794.0,0.6,0.18557,9e-05,21.5]
[1778927217430,36.24,77794.0,0.6,0.18557,9e-05,21.5003]
[1778927218226,36.24,77794.0,0.6,0.18557,9e-05,21.5003]
[1778927218354,36.24,77794.0,0.6,0.18557,9e-05,21.5003]
[1778927221458,36.24,77808.98,0.6,0.18696,9e-05,21.60401]
[1778927222839,36.24,77808.98,0.6,0.18696,9e-05,21.60401]
[1778927222859,36.24,77808.98,0.6,0.18696,9e-05,21.60401]
[1778927222887,36.24,77808.98,0.6,0.18696,9e-05,21.60401]
[1778927222985,36.24,77810.4533,0.6,0.1871,9e-05,21.61427]
[1778927226493,36.24,77796.49,0.6,0.18583,9e-05,21.51924]
[1778927231528,36.24,77796.6467,0.6,0.18586,9e-05,21.52164]
[1778927235853,36.25,77797.1267,0.6,0.18591,9e-05,21.52572]
[1778927236054,36.25,77797.1267,0.6,0.18592,9e-05,21.52599]
[1778927238274,36.25,77792.36,0.6,0.18548,9e-05,21.4936]
[1778927240698,36.25,77792.36,0.6,0.18549,9e-05,21.49409]
[1778927243005,36.25,77780.0267,0.6,0.18437,9e-05,21.41004]
[1778927245132,36.25,77778.5,0.6,0.18424,9e-05,21.40013]
[1778927248689,36.25,77772.6033,0.6,0.1837,9e-05,21.35905]
[1778927251669,36.25,77761.0767,0.6,0.18261,9e-05,21.27511]
[1778927256704,36.25,77764.7533,0.6,0.18295,9e-05,21.30054]
[1778927257349,36.25,77764.7533,0.6,0.18295,9e-05,21.30054]
[1778927262516,36.25,77764.19,0.6,0.18292,9e-05,21.29883]
[1778927264441,36.25,77763.9333,0.6,0.18291,9e-05,21.29792]
[1778927264709,36.25,77763.9333,0.6,0.18291,9e-05,21.29792]
[1778927269305,36.26,77762.17,0.6,0.18277,9e-05,21.28738]
[1778927269698,36.26,77762.17,0.6,0.18277,9e-05,21.28738]
[1778927277706,36.26,77758.52,0.6,0.18248,9e-05,21.26508]
[1778927279702,36.26,77757.9533,0.6,0.18244,9e-05,21.2619]
[1778927285870,36.26,77757.5133,0.6,0.1824,9e-05,21.25899]
[1778927287391,36.26,77757.5133,0.6,0.18239,9e-05,21.25834]
[1778927287587,36.26,77757.5133,0.6,0.18239,9e-05,21.25834]
[1778927287808,36.26,77757.5133,0.6,0.18239,9e-05,21.25834]
[1778927290317,36.26,77748.9467,0.6,0.18161,9e-05,21.19868]
[1778927291239,36.26,77748.9467,0.6,0.1816,9e-05,21.19844]
[1778927291435,36.26,77748.9467,0.6,0.1816,9e-05,21.19844]
[1778927291687,36.26,77748.9467,0.6,0.1816,9e-05,21.19844]
[1778927291689,36.26,77748.9467,0.6,0.1816,9e-05,21.19844]
[1778927291951,36.26,77748.9467,0.6,0.1816,9e-05,21.19824]
[1778927293966,36.26,77735.95,0.6,0.18042,9e-05,21.10827]
[1778927295720,36.26,77735.95,0.6,0.18042,9e-05,21.10821]
[1778927295824,36.26,77735.95,0.6,0.18042,9e-05,21.10821]
[1778927295982,36.26,77735.95,0.6,0.18042,9e-05,21.10821]
[1778927295985,36.26,77735.95,0.6,0.18042,9e-05,21.10816]
[1778927296248,36.26,77735.95,0.6,0.18042,9e-05,21.10816]
[1778927297038,36.26,77735.95,0.6,0.18042,9e-05,21.10816]
[1778927297058,36.26,77714.9567,0.6,0.17853,9e-05,20.96314]
[1778927298038,36.26,77714.9567,0.6,0.17853,9e-05,20.96314]
[1778927298059,36.26,77710.1467,0.6,0.1781,9e-05,20.92984]
[1778927298188,36.26,77710.1467,0.6,0.1781,9e-05,20.92984]
[1778927299731,36.26,77710.1467,0.6,0.17809,9e-05,20.92951]
[1778927300574,36.26,77710.1467,0.6,0.17809,9e-05,20.92936]
[1778927300904,36.26,77710.1467,0.6,0.17809,9e-05,20.92936]
[1778927301876,36.26,77710.1467,0.6,0.17809,9e-05,20.92924]
[1778927306055,36.26,77694.0467,0.6,0.17665,9e-05,20.81787]
[1778927309951,36.26,77690.08,0.6,0.17629,9e-05,20.79034]
[1778927310018,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927310090,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927310556,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927310674,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927310799,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927311019,36.26,77690.08,0.6,0.17629,9e-05,20.79036]
[1778927311071,36.26,77678.6067,0.6,0.17525,9e-05,20.70746]
[1778927311229,36.26,77678.6067,0.6,0.17525,9e-05,20.70746]
[1778927311406,36.26,77678.6067,0.6,0.17525,9e-05,20.70746]
[1778927311776,36.26,77678.6067,0.6,0.17525,9e-05,20.70746]
[1778927311814,36.26,77678.6067,0.6,0.17525,9e-05,20.70746]
[1778927312072,36.26,77660.83,0.6,0.17368,9e-05,20.58459]
[1778927312612,36.26,77660.83,0.6,0.17368,9e-05,20.58459]
[1778927312866,36.26,77660.83,0.6,0.17368,9e-05,20.58459]
[1778927312891,36.26,77660.83,0.6,0.17368,9e-05,20.58459]
[1778927316101,36.26,77657.4233,0.6,0.17338,9e-05,20.56123]
[1778927316720,36.26,77657.4233,0.6,0.17338,9e-05,20.56123]
[1778927316725,36.26,77657.4233,0.6,0.17338,9e-05,20.56123]
[1778927317870,36.26,77657.4233,0.6,0.17338,9e-05,20.56131]
[1778927317871,36.26,77657.4233,0.6,0.17338,9e-05,20.56131]
[1778927318112,36.26,77657.4233,0.6,0.17338,9e-05,20.56138]
[1778927318287,36.26,77657.4233,0.6,0.17338,9e-05,20.56138]
[1778927318904,36.26,77657.4233,0.6,0.17338,9e-05,20.56147]
[1778927319671,36.26,77657.4233,0.6,0.17338,9e-05,20.56147]
[1778927320028,36.26,77657.4233,0.6,0.17338,9e-05,20.56147]
[1778927321279,36.26,77648.9833,0.6,0.17264,9e-05,20.50306]
[1778927321707,36.26,77648.9833,0.6,0.17264,9e-05,20.50306]
[1778927323333,36.26,77647.57,0.6,0.17252,9e-05,20.49341]
[1778927324244,36.26,77647.57,0.6,0.17252,9e-05,20.49338]
[1778927324616,36.26,77647.57,0.6,0.17252,9e-05,20.49338]
[1778927327525,36.26,77650.22,0.6,0.17275,9e-05,20.51189]
[1778927328068,36.26,77650.22,0.6,0.17275,9e-05,20.51189]
[1778927328416,36.26,77649.1567,0.6,0.17266,9e-05,20.50459]
[1778927328646,36.26,77649.1567,0.6,0.17266,9e-05,20.50459]
[1778927328898,36.26,77649.1567,0.6,0.17266,9e-05,20.50459]
[1778927329042,36.26,77649.1567,0.6,0.17266,9e-05,20.50459]
[1778927329274,36.26,77645.76,0.6,0.17236,9e-05,20.48107]
[1778927329327,36.26,77645.76,0.6,0.17236,9e-05,20.48107]
[1778927329380,36.26,77645.76,0.6,0.17236,9e-05,20.48107]
[1778927329662,36.26,77645.76,0.6,0.17236,9e-05,20.48107]
[1778927330081,36.26,77645.76,0.6,0.17236,9e-05,20.4811]
[1778927331090,36.26,77622.3067,0.6,0.17031,9e-05,20.31882]
[1778927331577,36.26,77622.3067,0.6,0.17031,9e-05,20.31882]
[1778927331997,36.26,77622.3067,0.6,0.17031,9e-05,20.31882]
[1778927332359,36.26,77622.3067,0.6,0.17031,9e-05,20.31881]
[1778927332977,36.26,77622.3067,0.6,0.17031,9e-05,20.31881]
[1778927334263,36.26,77611.8633,0.6,0.1694,9e-05,20.2466]
[1778927334272,36.26,77611.8633,0.6,0.1694,9e-05,20.2466]
[1778927334820,36.26,77611.8633,0.6,0.1694,9e-05,20.2466]
[1778927335118,36.26,77611.8633,0.6,0.1694,9e-05,20.24672]
[1778927335170,36.26,77611.8633,0.6,0.1694,9e-05,20.24672]
[1778927335696,36.26,77611.8633,0.6,0.1694,9e-05,20.24672]
[1778927335750,36.26,77611.8633,0.6,0.1694,9e-05,20.24672]
[1778927335843,36.26,77611.8633,0.6,0.1694,9e-05,20.24672]
[1778927336095,36.26,77598.36,0.6,0.16823,9e-05,20.15323]
[1778927336427,36.26,77598.36,0.6,0.16823,9e-05,20.15323]
[1778927336649,36.26,77598.36,0.6,0.16823,9e-05,20.15323]
[1778927337864,36.26,77598.36,0.6,0.16823,9e-05,20.1533]
[1778927339336,36.26,77587.3567,0.6,0.1673,9e-05,20.07856]
[1778927340066,36.26,77587.3567,0.6,0.1673,9e-05,20.07856]
[1778927340146,36.26,77587.3567,0.6,0.1673,9e-05,20.07856]
[1778927340282,36.26,77585.2,0.6,0.16713,9e-05,20.06456]
[1778927340451,36.26,77585.2,0.6,0.16713,9e-05,20.06456]
[1778927341106,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341272,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341374,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341432,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341574,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341577,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341658,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341783,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927341853,36.27,77587.0,0.6,0.16731,9e-05,20.07903]
[1778927342071,36.27,77587.0,0.6,0.16734,9e-05,20.08155]
[1778927342609,36.27,77587.0,0.6,0.16734,9e-05,20.08155]
[1778927343642,36.28,77587.0,0.6,0.16738,9e-05,20.08467]
[1778927344358,36.28,77648.1267,0.6,0.17274,9e-05,20.51076]
[1778927347849,36.29,77653.83,0.6,0.17327,9e-05,20.55206]
[1778927348030,36.29,77653.83,0.6,0.17327,9e-05,20.55206]
[1778927348288,36.29,77653.83,0.6,0.17327,9e-05,20.55206]
[1778927348294,36.29,77653.83,0.6,0.17327,9e-05,20.55206]
[1778927348746,36.29,77649.5133,0.6,0.17291,9e-05,20.52343]
[1778927348897,36.29,77649.5133,0.6,0.17291,9e-05,20.52343]
[1778927349010,36.29,77649.5133,0.6,0.17291,9e-05,20.52343]
[1778927349165,36.29,77649.5133,0.6,0.17291,9e-05,20.52343]
[1778927349112,36.29,77649.5133,0.6,0.17294,9e-05,20.52578]
[1778927349264,36.29,77649.5133,0.6,0.17294,9e-05,20.52578]
[1778927349824,36.29,77649.5133,0.6,0.17294,9e-05,20.52578]
[1778927349861,36.29,77649.5133,0.6,0.17294,9e-05,20.52578]
[1778927349948,36.29,77649.5133,0.6,0.17294,9e-05,20.52559]
[1778927350375,36.29,77649.5133,0.6,0.17294,9e-05,20.52559]
[1778927350442,36.29,77649.5133,0.6,0.17294,9e-05,20.52559]
[1778927350477,36.29,77649.5133,0.6,0.17294,9e-05,20.52559]
[1778927350914,36.29,77649.5133,0.6,0.17294,9e-05,20.52559]
[1778927351108,36.29,77649.5133,0.6,0.17293,9e-05,20.52533]
[1778927351141,36.29,77649.5133,0.6,0.17293,9e-05,20.52533]
[1778927351493,36.29,77649.5133,0.6,0.17293,9e-05,20.52533]
[1778927351877,36.29,77649.5133,0.6,0.17293,9e-05,20.52516]
[1778927352453,36.29,77649.5133,0.6,0.17293,9e-05,20.52516]
[1778927353302,36.29,77649.5133,0.6,0.17294,9e-05,20.52566]
[1778927353824,36.29,77649.5133,0.6,0.17294,9e-05,20.52566]
[1778927353910,36.3,77649.5133,0.6,0.17294,9e-05,20.52614]
[1778927354199,36.3,77649.5133,0.6,0.17294,9e-05,20.52614]
[1778927354312,36.3,77649.5133,0.6,0.17294,9e-05,20.52614]
[1778927354669,36.3,77649.5133,0.6,0.17294,9e-05,20.52614]
[1778927354784,36.3,77649.5133,0.6,0.17294,9e-05,20.52614]
[1778927355212,36.3,77649.5133,0.6,0.17295,9e-05,20.52656]
[1778927355945,36.3,77649.5133,0.6,0.17296,9e-05,20.52708]
[1778927356307,36.3,77649.5133,0.6,0.17296,9e-05,20.52708]
[1778927356443,36.3,77649.5133,0.6,0.17296,9e-05,20.52761]
[1778927357813,36.3,77649.5133,0.6,0.17296,9e-05,20.52761]
[1778927357841,36.3,77649.5133,0.6,0.17297,9e-05,20.52808]
[1778927359464,36.3,77747.0267,0.6,0.18168,9e-05,21.20158]
[1778927362885,36.3,77745.7233,0.6,0.18157,9e-05,21.19347]
[1778927362890,36.3,77745.7233,0.6,0.18158,9e-05,21.19384]
[1778927363292,36.3,77745.7233,0.6,0.18158,9e-05,21.19384]
[1778927363492,36.3,77745.7233,0.6,0.18159,9e-05,21.19436]
[1778927364144,36.3,77745.7233,0.6,0.18159,9e-05,21.19436]
[1778927364838,36.3,77745.7233,0.6,0.18159,9e-05,21.19436]
[1778927364927,36.31,77745.7233,0.6,0.18159,9e-05,21.19492]
[1778927365497,36.31,77745.7233,0.6,0.18159,9e-05,21.19492]
[1778927365513,36.31,77745.7233,0.6,0.18159,9e-05,21.19492]
[1778927367049,36.31,77745.7233,0.6,0.18159,9e-05,21.1948]
[1778927367108,36.31,77745.7233,0.6,0.18159,9e-05,21.19469]
[1778927367520,36.31,77718.5467,0.6,0.17914,9e-05,21.00748]
[1778927371507,36.3,77719.3,0.6,0.1792,9e-05,21.01239]
[1778927376811,36.3,77728.7567,0.6,0.18002,9e-05,21.0733]
[1778927376994,36.3,77728.7567,0.6,0.18002,9e-05,21.0733]
[1778927377151,36.3,77728.7567,0.6,0.18002,9e-05,21.0733]
[1778927377177,36.3,77728.7567,0.6,0.18002,9e-05,21.0733]
[1778927377160,36.3,77728.7567,0.6,0.18002,9e-05,21.07319]
[1778927377281,36.3,77728.7567,0.6,0.18002,9e-05,21.07319]
[1778927378103,36.3,77728.7567,0.6,0.18002,9e-05,21.07319]
[1778927380667,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927380683,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927380756,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927380953,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927380994,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927381100,36.3,77721.24,0.6,0.17933,9e-05,21.02068]
[1778927381149,36.3,77721.24,0.6,0.17933,9e-05,21.0205]
[1778927381283,36.3,77721.24,0.6,0.17933,9e-05,21.0205]
[1778927381655,36.3,77721.24,0.6,0.17933,9e-05,21.0205]
[1778927382011,36.3,77721.24,0.6,0.17933,9e-05,21.0205]
[1778927382386,36.3,77721.24,0.6,0.17933,9e-05,21.02052]
[1778927382388,36.3,77721.24,0.6,0.17933,9e-05,21.02052]
[1778927382669,36.3,77721.24,0.6,0.17933,9e-05,21.02052]
[1778927383448,36.3,77721.24,0.6,0.17933,9e-05,21.02044]
[1778927385812,36.3,77719.2033,0.6,0.17914,9e-05,21.00602]
[1778927385902,36.3,77719.2033,0.6,0.17914,9e-05,21.00602]
[1778927389053,36.3,77719.1367,0.6,0.17913,9e-05,21.00526]
[1778927389151,36.3,77719.1367,0.6,0.17913,9e-05,21.00521]
[1778927389769,36.3,77719.1367,0.6,0.17913,9e-05,21.00521]
[1778927389853,36.3,77719.1367,0.6,0.17913,9e-05,21.00521]
[1778927390092,36.3,77719.1367,0.6,0.17913,9e-05,21.00521]
[1778927392079,36.3,77708.66,0.6,0.17819,9e-05,20.93262]
[1778927392085,36.3,77708.66,0.6,0.17819,9e-05,20.93262]
[1778927392131,36.3,77708.66,0.6,0.17819,9e-05,20.93262]
[1778927393227,36.3,77706.17,0.6,0.17796,9e-05,20.91494]
[1778927393298,36.3,77706.17,0.6,0.17796,9e-05,20.91494]
[1778927393305,36.3,77706.17,0.6,0.17796,9e-05,20.91494]
[1778927393750,36.3,77706.17,0.6,0.17796,9e-05,20.91494]
[1778927393823,36.3,77706.17,0.6,0.17796,9e-05,20.91478]
[1778927395729,36.3,77718.72,0.6,0.17908,9e-05,21.00107]
[1778927399599,36.3,77716.1667,0.6,0.17885,9e-05,20.98321]
[1778927399993,36.3,77716.1667,0.6,0.17885,9e-05,20.98321]
[1778927400043,36.3,77716.1667,0.6,0.17884,9e-05,20.98314]
[1778927400829,36.3,77716.1667,0.6,0.17884,9e-05,20.98314]
[1778927406751,36.29,77708.5133,0.6,0.17814,9e-05,20.92869]
[1778927408035,36.29,77708.5133,0.6,0.17813,9e-05,20.92844]
[1778927408252,36.29,77708.5133,0.6,0.17813,9e-05,20.92823]
[1778927408408,36.29,77708.5133,0.6,0.17813,9e-05,20.92823]
[1778927408716,36.29,77708.5133,0.6,0.17813,9e-05,20.92823]
[1778927409206,36.29,77700.2967,0.6,0.17739,9e-05,20.8714]
[1778927409435,36.29,77700.2967,0.6,0.17739,9e-05,20.8714]
[1778927409701,36.29,77700.2967,0.6,0.17739,9e-05,20.8714]
[1778927409846,36.29,77700.2967,0.6,0.17739,9e-05,20.87112]
[1778927410306,36.29,77700.2967,0.6,0.17739,9e-05,20.87112]
[1778927411860,36.29,77717.5967,0.6,0.17893,9e-05,20.98973]
[1778927416895,36.29,77718.9,0.6,0.17902,9e-05,20.99704]
[1778927417528,36.29,77718.9,0.6,0.17902,9e-05,20.99704]
[1778927418491,36.29,77718.9,0.6,0.17902,9e-05,20.99668]
[1778927418526,36.29,77718.9,0.6,0.17902,9e-05,20.99668]
[1778927418763,36.29,77718.9,0.6,0.17902,9e-05,20.99668]
[1778927418970,36.29,77718.9,0.6,0.17902,9e-05,20.99668]
[1778927419229,36.29,77718.9,0.6,0.17901,9e-05,20.99641]
[1778927419455,36.29,77718.9,0.6,0.17901,9e-05,20.99641]
[1778927420924,36.29,77737.0967,0.6,0.18065,9e-05,21.12158]
[1778927422616,36.28,77743.5867,0.6,0.18123,9e-05,21.16588]
[1778927422941,36.28,77743.5867,0.6,0.18122,9e-05,21.16548]
[1778927424812,36.28,77745.6767,0.6,0.18141,9e-05,21.17953]
[1778927424984,36.28,77745.6767,0.6,0.18141,9e-05,21.17953]
[1778927425546,36.28,77745.6767,0.6,0.1814,9e-05,21.17917]
[1778927428957,36.28,77752.6733,0.6,0.18205,9e-05,21.2283]
[1778927430827,36.29,77761.8133,0.6,0.18289,9e-05,21.29178]
[1778927433004,36.29,77759.8367,0.6,0.18269,9e-05,21.27526]
[1778927433009,36.29,77759.8367,0.6,0.1827,9e-05,21.27556]
[1778927438047,36.29,77758.4333,0.6,0.18257,9e-05,21.26617]
[1778927439905,36.29,77768.7067,0.6,0.18351,9e-05,21.33699]
[1778927445190,36.29,77767.8,0.6,0.18343,9e-05,21.33106]
[1778927447406,36.29,77770.3367,0.6,0.18366,9e-05,21.34801]
[1778927449261,36.29,77742.5933,0.6,0.18114,9e-05,21.15733]
[1778927450433,36.29,77742.5933,0.6,0.18115,9e-05,21.15776]
[1778927451838,36.29,77742.5933,0.6,0.18115,9e-05,21.15779]
[1778927453755,36.29,77742.5933,0.6,0.18115,9e-05,21.15755]
[1778927454004,36.29,77742.5933,0.6,0.18115,9e-05,21.15755]
[1778927454071,36.29,77742.5933,0.6,0.18115,9e-05,21.15755]
[1778927455172,36.29,77727.6367,0.6,0.17979,9e-05,21.05436]
[1778927455794,36.29,77727.6367,0.6,0.17979,9e-05,21.05436]
[1778927456179,36.29,77727.6367,0.6,0.17979,9e-05,21.05433]
[1778927458426,36.29,77727.6367,0.6,0.17979,9e-05,21.05442]
[1778927458429,36.29,77727.6367,0.6,0.17979,9e-05,21.05442]
[1778927460208,36.29,77740.3233,0.6,0.18094,9e-05,21.14156]
[1778927465243,36.28,77744.4667,0.6,0.18129,9e-05,21.16851]
[1778927468540,36.28,77752.4467,0.6,0.182,9e-05,21.22236]
[1778927469734,36.28,77752.4467,0.6,0.18199,9e-05,21.22197]
[1778927470082,36.28,77752.4467,0.6,0.18199,9e-05,21.22197]
[1778927470566,36.28,77752.4467,0.6,0.18198,9e-05,21.22154]
[1778927471587,36.28,77752.4467,0.6,0.18199,9e-05,21.22178]
[1778927473079,36.28,77752.4467,0.6,0.18199,9e-05,21.2219]
[1778927474483,36.28,77762.2333,0.6,0.18288,9e-05,21.2897]
[1778927478975,36.28,77757.85,0.6,0.18248,9e-05,21.25931]
[1778927480426,36.28,77759.1467,0.6,0.18259,9e-05,21.26748]
[1778927480474,36.28,77759.1467,0.6,0.18259,9e-05,21.26748]
[1778927483303,36.28,77759.66,0.6,0.18263,9e-05,21.27086]
[1778927483306,36.28,77759.66,0.6,0.18263,9e-05,21.27086]
[1778927485810,36.28,77752.13,0.6,0.18196,9e-05,21.21938]
[1778927486989,36.28,77752.13,0.6,0.18196,9e-05,21.21958]
[1778927490921,36.28,77749.2767,0.6,0.18169,9e-05,21.19945]
[1778927492500,36.28,77747.7233,0.6,0.18152,9e-05,21.18425]
[1778927493382,36.28,77746.7967,0.6,0.18143,9e-05,21.17755]
[1778927499305,36.28,77756.77,0.6,0.18235,9e-05,21.24725]
[1778927499704,36.28,77756.77,0.6,0.18235,9e-05,21.24725]
[1778927500860,36.28,77756.77,0.6,0.18234,9e-05,21.24691]
[1778927507313,36.28,77756.3233,0.6,0.1823,9e-05,21.24404]
[1778927509391,36.28,77751.4,0.6,0.18185,9e-05,21.20954]
[1778927510562,36.28,77748.1167,0.6,0.18155,9e-05,21.18666]
[1778927510802,36.28,77748.1167,0.6,0.18155,9e-05,21.18666]
[1778927510825,36.28,77748.1167,0.6,0.18155,9e-05,21.18666]
[1778927513568,36.28,77742.3033,0.6,0.18101,9e-05,21.14588]
[1778927513745,36.28,77742.3033,0.6,0.18101,9e-05,21.14588]
[1778927516607,36.27,77730.2167,0.6,0.17991,9e-05,21.06184]
[1778927519740,36.27,77736.51,0.6,0.18047,9e-05,21.10478]
[1778927520689,36.27,77736.51,0.6,0.18047,9e-05,21.1046]
[1778927520715,36.27,77736.51,0.6,0.18047,9e-05,21.10443]
[1778927521841,36.27,77736.51,0.6,0.18047,9e-05,21.10443]
[1778927521915,36.27,77736.51,0.6,0.18046,9e-05,21.10416]
[1778927526240,36.27,77732.2967,0.6,0.18008,9e-05,21.07458]
[1778927526327,36.27,77732.2967,0.6,0.18007,9e-05,21.0744]
[1778927526344,36.27,77732.2967,0.6,0.18007,9e-05,21.0744]
[1778927528360,36.27,77732.2967,0.6,0.18007,9e-05,21.07386]
[1778927528433,36.27,77732.2967,0.6,0.18007,9e-05,21.07386]
[1778927528794,36.27,77732.2967,0.6,0.18007,9e-05,21.07386]
[1778927528979,36.27,77732.2967,0.6,0.18007,9e-05,21.07386]
[1778927529335,36.27,77723.2967,0.6,0.17926,9e-05,21.01163]
[1778927529342,36.27,77723.2967,0.6,0.17926,9e-05,21.01163]
[1778927529845,36.27,77723.2967,0.6,0.17926,9e-05,21.01163]
[1778927530705,36.27,77739.45,0.6,0.1807,9e-05,21.12237]
[1778927531577,36.27,77739.45,0.6,0.1807,9e-05,21.12237]
[1778927532059,36.27,77739.45,0.6,0.1807,9e-05,21.12199]
[1778927532720,36.27,77755.85,0.6,0.18218,9e-05,21.23449]
[1778927537755,36.26,77761.44,0.6,0.18265,9e-05,21.27044]
[1778927539318,36.26,77761.44,0.6,0.18265,9e-05,21.27044]
[1778927539396,36.26,77761.0467,0.6,0.18261,9e-05,21.26722]
[1778927539610,36.26,77761.0467,0.6,0.18261,9e-05,21.26722]
[1778927539621,36.26,77761.0467,0.6,0.18261,9e-05,21.26722]
[1778927539865,36.26,77761.0467,0.6,0.18261,9e-05,21.26722]
[1778927540030,36.26,77761.0467,0.6,0.18261,9e-05,21.26722]
[1778927540048,36.26,77761.0467,0.6,0.1826,9e-05,21.26671]
[1778927540813,36.26,77761.0467,0.6,0.1826,9e-05,21.26671]
[1778927543824,36.26,77761.0467,0.6,0.18261,9e-05,21.26726]
[1778927543906,36.26,77761.0467,0.6,0.18261,9e-05,21.26727]
[1778927544804,36.26,77796.5667,0.6,0.18585,9e-05,21.51159]
[1778927549839,36.26,77804.1833,0.6,0.18655,9e-05,21.56401]
[1778927553613,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553683,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553746,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553760,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553834,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553948,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553954,36.26,77804.6867,0.6,0.18658,9e-05,21.56398]
[1778927553991,36.26,77804.6867,0.6,0.18658,9e-05,21.56397]
[1778927554665,36.26,77804.6867,0.6,0.18658,9e-05,21.56397]
[1778927555955,36.26,77804.6867,0.6,0.18658,9e-05,21.56385]
[1778927556891,36.26,77829.79,0.6,0.18889,9e-05,21.73566]
[1778927558532,36.26,77831.8967,0.6,0.18908,9e-05,21.74986]
[1778927558853,36.26,77831.8967,0.6,0.18908,9e-05,21.74986]
[1778927560035,36.26,77831.8967,0.6,0.18908,9e-05,21.74961]
[1778927560289,36.26,77831.8967,0.6,0.18908,9e-05,21.74961]
[1778927560857,36.26,77831.8967,0.6,0.18908,9e-05,21.74936]
[1778927561301,36.26,77831.8967,0.6,0.18908,9e-05,21.74936]
[1778927561548,36.26,77834.4567,0.6,0.18931,9e-05,21.76665]
[1778927561550,36.26,77834.4567,0.6,0.18931,9e-05,21.76665]
[1778927562977,36.26,77834.4567,0.6,0.18931,9e-05,21.76637]
[1778927563067,36.26,77834.4567,0.6,0.18931,9e-05,21.76637]
[1778927563081,36.26,77834.4567,0.6,0.18931,9e-05,21.76637]
[1778927563163,36.26,77834.4567,0.6,0.18931,9e-05,21.76637]
[1778927566961,36.26,77851.7333,0.6,0.1909,9e-05,21.88366]
[1778927570768,36.25,77851.7333,0.6,0.19089,9e-05,21.883]
[1778927576028,36.25,77855.1867,0.6,0.1912,9e-05,21.9056]
[1778927576057,36.25,77855.1867,0.6,0.1912,9e-05,21.90546]
[1778927579193,36.25,77854.67,0.6,0.19114,9e-05,21.90163]
[1778927580960,36.25,77853.9133,0.6,0.19107,9e-05,21.89618]
[1778927586097,36.25,77857.66,0.6,0.19141,9e-05,21.92098]
[1778927589213,36.25,77857.69,0.6,0.19141,9e-05,21.92085]
[1778927591131,36.25,77860.6233,0.6,0.19167,9e-05,21.94054]
[1778927594495,36.24,77867.6333,0.6,0.19232,9e-05,21.9875]
[1778927595164,36.24,77867.6333,0.6,0.19231,9e-05,21.98722]
[1778927596729,36.24,77870.65,0.6,0.19259,9e-05,22.00754]
[1778927596925,36.24,77870.65,0.6,0.19259,9e-05,22.00754]
[1778927600363,36.24,77870.65,0.6,0.19258,9e-05,22.00652]
[1778927601206,36.24,77883.68,0.6,0.19379,9e-05,22.09478]
[1778927601498,36.24,77883.68,0.6,0.19379,9e-05,22.09478]
[1778927601654,36.24,77883.68,0.6,0.19379,9e-05,22.09478]
[1778927601730,36.24,77883.68,0.6,0.19379,9e-05,22.09478]
[1778927602213,36.24,77883.68,0.6,0.19378,9e-05,22.09436]
[1778927603748,36.24,77887.1333,0.6,0.19411,9e-05,22.11764]
[1778927608255,36.23,77874.7367,0.6,0.19291,9e-05,22.03129]
[1778927610768,36.23,77868.3033,0.6,0.1923,9e-05,21.98677]
[1778927611422,36.23,77871.96,0.6,0.19262,9e-05,22.008]
[1778927614297,36.23,77884.5667,0.6,0.19379,9e-05,22.0931]
[1778927619333,36.23,77887.68,0.6,0.19406,9e-05,22.11246]
[1778927623703,36.22,77896.05,0.6,0.19482,9e-05,22.16784]
[1778927623705,36.22,77896.05,0.6,0.19482,9e-05,22.16784]
[1778927623706,36.22,77896.05,0.6,0.19482,9e-05,22.16784]
[1778927624368,36.22,77896.05,0.6,0.19482,9e-05,22.16739]
[1778927624543,36.22,77896.05,0.6,0.19482,9e-05,22.16739]
[1778927630410,36.22,77908.3567,0.6,0.19593,9e-05,22.24817]
[1778927630876,36.22,77908.3567,0.6,0.19593,9e-05,22.24817]
[1778927631295,36.22,77908.3567,0.6,0.19593,9e-05,22.24817]
[1778927631883,36.21,77908.3567,0.6,0.19593,9e-05,22.24758]
[1778927632062,36.21,77908.3567,0.6,0.19593,9e-05,22.24758]
[1778927632110,36.21,77908.3567,0.6,0.19593,9e-05,22.24758]
[1778927632414,36.21,77908.3567,0.6,0.19593,9e-05,22.24758]
[1778927632817,36.21,77908.3567,0.6,0.19592,9e-05,22.247]
[1778927634438,36.21,77920.7367,0.6,0.19707,0.0001,22.33012]
[1778927636231,36.21,77920.7367,0.6,0.19707,0.0001,22.32947]
[1778927641452,36.2,77909.0867,0.6,0.19591,9e-05,22.24655]
[1778927644784,36.2,77905.2267,0.6,0.19552,9e-05,22.21863]
[1778927644806,36.2,77905.2267,0.6,0.19551,9e-05,22.21812]
[1778927650461,36.16,77902.16,0.6,0.195,9e-05,22.18214]
[1778927651757,36.16,77902.2,0.6,0.19494,9e-05,22.17789]
[1778927651782,36.16,77902.2,0.6,0.19494,9e-05,22.17789]
[1778927651790,36.15,77902.2,0.6,0.19488,9e-05,22.17359]
[1778927657324,36.14,77897.27,0.6,0.19439,9e-05,22.13822]
[1778927659969,36.14,77889.7767,0.6,0.19367,9e-05,22.08586]
[1778927662059,36.14,77885.7367,0.6,0.19328,9e-05,22.05759]
[1778927662091,36.14,77885.7367,0.6,0.19328,9e-05,22.05759]
[1778927662127,36.14,77885.7367,0.6,0.19327,9e-05,22.0573]
[1778927665681,36.14,77885.5133,0.6,0.19324,9e-05,22.05491]
[1778927665782,36.14,77885.5133,0.6,0.19323,9e-05,22.05463]
[1778927669921,36.13,77881.8733,0.6,0.19288,9e-05,22.02888]
[1778927675486,36.13,77876.6867,0.6,0.19235,9e-05,21.98868]
[1778927676243,36.13,77876.6867,0.6,0.19235,9e-05,21.98868]
[1778927678010,36.13,77875.7833,0.6,0.19226,9e-05,21.9821]
[1778927678563,36.13,77875.7833,0.6,0.19226,9e-05,21.98182]
[1778927680393,36.13,77875.7833,0.6,0.19225,9e-05,21.98153]
[1778927681901,36.13,77885.0767,0.6,0.19312,9e-05,22.04474]
[1778927684181,36.13,77885.0767,0.6,0.19311,9e-05,22.04422]
[1778927684484,36.13,77885.0767,0.6,0.19311,9e-05,22.04422]
[1778927688695,36.13,77875.11,0.6,0.19216,9e-05,21.97495]
[1778927693854,36.12,77867.6367,0.6,0.19145,9e-05,21.92277]
[1778927698889,36.12,77868.0133,0.6,0.19148,9e-05,21.92481]
[1778927703189,36.12,77866.01,0.6,0.19128,9e-05,21.91076]
[1778927703375,36.12,77866.01,0.6,0.19128,9e-05,21.91067]
[1778927705938,36.12,77878.7333,0.6,0.19247,9e-05,21.99746]
[1778927711179,36.12,77881.8467,0.6,0.19276,9e-05,22.01834]
[1778927714208,36.12,77882.8133,0.6,0.19284,9e-05,22.0247]
[1778927714251,36.12,77882.8133,0.6,0.19284,9e-05,22.0247]
[1778927714256,36.12,77882.8133,0.6,0.19284,9e-05,22.0247]
[1778927714368,36.12,77882.8133,0.6,0.19284,9e-05,22.0247]
[1778927714369,36.12,77882.8133,0.6,0.19284,9e-05,22.0247]
[1778927714467,36.12,77882.8133,0.6,0.19284,9e-05,22.02461]
[1778927719404,36.12,77892.4967,0.6,0.19374,9e-05,22.08983]
[1778927722871,36.11,77888.72,0.6,0.19337,9e-05,22.06275]
[1778927722997,36.11,77888.72,0.6,0.19337,9e-05,22.06275]
[1778927723949,36.11,77888.72,0.6,0.19336,9e-05,22.06247]
[1778927725575,36.11,77893.7167,0.6,0.19382,9e-05,22.09607]
[1778927725581,36.11,77893.7167,0.6,0.19382,9e-05,22.09607]
[1778927725834,36.11,77893.7167,0.6,0.19382,9e-05,22.09607]
[1778927725836,36.11,77893.7167,0.6,0.19382,9e-05,22.09607]
[1778927725917,36.11,77893.7167,0.6,0.19382,9e-05,22.09607]
[1778927726698,36.11,77893.7167,0.6,0.19382,9e-05,22.09576]
[1778927726739,36.11,77893.7167,0.6,0.19382,9e-05,22.09576]
[1778927726821,36.11,77893.7167,0.6,0.19382,9e-05,22.09576]
[1778927728097,36.11,77893.7167,0.6,0.19382,9e-05,22.09552]
[1778927728871,36.11,77893.7167,0.6,0.19381,9e-05,22.09529]
[1778927729372,36.11,77893.7167,0.6,0.19381,9e-05,22.09529]
[1778927729595,36.11,77893.7167,0.6,0.19381,9e-05,22.09502]
[1778927729597,36.11,77893.7167,0.6,0.19381,9e-05,22.09502]
[1778927729700,36.11,77893.7167,0.6,0.19381,9e-05,22.09502]
[1778927729742,36.11,77893.7167,0.6,0.19381,9e-05,22.09502]
[1778927730542,36.11,77885.48,0.6,0.19303,9e-05,22.03819]
[1778927730882,36.11,77885.48,0.6,0.19303,9e-05,22.03819]
[1778927731380,36.11,77885.48,0.6,0.19303,9e-05,22.03819]
[1778927736393,36.11,77888.0767,0.6,0.19323,9e-05,22.05107]
[1778927736551,36.11,77888.0767,0.6,0.19323,9e-05,22.05107]
[1778927736733,36.11,77888.0767,0.6,0.19322,9e-05,22.05076]
[1778927736767,36.11,77888.0767,0.6,0.19322,9e-05,22.05076]
[1778927737008,36.11,77888.0767,0.6,0.19322,9e-05,22.05076]
[1778927737204,36.11,77888.0767,0.6,0.19322,9e-05,22.05076]
[1778927737383,36.11,77888.0767,0.6,0.19322,9e-05,22.05076]
[1778927737408,36.11,77888.0767,0.6,0.19322,9e-05,22.0505]
[1778927738047,36.11,77888.0767,0.6,0.19322,9e-05,22.0505]
[1778927738378,36.11,77888.0767,0.6,0.19322,9e-05,22.0505]
[1778927739229,36.1,77888.0767,0.6,0.19321,9e-05,22.05007]
[1778927739298,36.1,77888.0767,0.6,0.19321,9e-05,22.05007]
[1778927739745,36.1,77888.0767,0.6,0.19321,9e-05,22.04952]
[1778927741005,36.1,77888.0767,0.6,0.1932,9e-05,22.04898]
[1778927741428,36.1,77888.0767,0.6,0.1932,9e-05,22.04898]
[1778927742417,36.1,77888.0767,0.6,0.19319,9e-05,22.04847]
[1778927742708,36.1,77888.0767,0.6,0.19318,9e-05,22.04797]
[1778927742734,36.1,77888.0767,0.6,0.19318,9e-05,22.04797]
[1778927743841,36.1,77888.0767,0.6,0.19318,9e-05,22.04753]
[1778927745030,36.1,77888.0767,0.6,0.19317,9e-05,22.04709]
[1778927745048,36.1,77888.0767,0.6,0.19317,9e-05,22.04709]
[1778927745332,36.1,77888.0767,0.6,0.19317,9e-05,22.04667]
[1778927745874,36.1,77888.0767,0.6,0.19317,9e-05,22.04667]
[1778927746221,36.1,77888.0767,0.6,0.19316,9e-05,22.04635]
[1778927748261,36.1,77888.0767,0.6,0.19316,9e-05,22.04606]
[1778927749242,36.1,77907.7367,0.6,0.19501,9e-05,22.18028]
[1778927753342,36.09,77907.18,0.6,0.19495,9e-05,22.17562]
[1778927753443,36.09,77907.18,0.6,0.19494,9e-05,22.17534]
[1778927759313,36.09,77902.8233,0.6,0.19451,9e-05,22.14392]
[1778927764350,36.09,77908.36,0.6,0.19501,9e-05,22.18055]
[1778927769385,36.08,77907.5867,0.6,0.19492,9e-05,22.17383]
[1778927774420,36.08,77905.2,0.6,0.19467,9e-05,22.15624]
[1778927779455,36.08,77897.2233,0.6,0.1939,9e-05,22.10055]
[1778927784490,36.08,77897.9567,0.6,0.19396,9e-05,22.10467]
[1778927785207,36.08,77897.9567,0.6,0.19396,9e-05,22.10467]
[1778927786307,36.08,77897.9567,0.6,0.19396,9e-05,22.10449]
[1778927787708,36.08,77888.8333,0.6,0.19309,9e-05,22.04171]
[1778927790320,36.08,77882.47,0.6,0.19249,9e-05,21.99794]
[1778927791492,36.08,77882.47,0.6,0.19249,9e-05,21.99791]
[1778927796574,36.08,77871.3267,0.6,0.19142,9e-05,21.91809]
[1778927798704,36.08,77871.4267,0.6,0.19143,9e-05,21.9189]
[1778927799755,36.08,77871.4267,0.6,0.19143,9e-05,21.91896]
[1778927799927,36.08,77871.4267,0.6,0.19143,9e-05,21.91896]
[1778927800602,36.08,77871.4267,0.6,0.19143,9e-05,21.91886]
[1778927800802,36.08,77871.4267,0.6,0.19143,9e-05,21.91886]
[1778927804630,36.08,77856.21,0.6,0.19001,9e-05,21.81435]
[1778927804817,36.08,77856.21,0.6,0.19001,9e-05,21.81435]
[1778927810678,36.08,77847.3333,0.6,0.18919,9e-05,21.75394]
[1778927812042,36.08,77847.5133,0.6,0.18921,9e-05,21.7553]
[1778927812143,36.08,77847.5133,0.6,0.18921,9e-05,21.75543]
[1778927813602,36.08,77847.5133,0.6,0.18921,9e-05,21.75543]
[1778927813818,36.08,77847.0267,0.6,0.18917,9e-05,21.75221]
[1778927814872,36.08,77847.0267,0.6,0.18917,9e-05,21.75234]
[1778927814909,36.08,77847.0267,0.6,0.18917,9e-05,21.75234]
[1778927814973,36.08,77847.0267,0.6,0.18917,9e-05,21.75248]
[1778927820695,36.08,77846.0167,0.6,0.18909,9e-05,21.74624]
[1778927825700,36.08,77843.5233,0.6,0.18886,9e-05,21.72991]
[1778927826525,36.08,77843.5233,0.6,0.18886,9e-05,21.72991]
[1778927827833,36.08,77843.0667,0.6,0.18883,9e-05,21.72708]
[1778927827934,36.08,77843.0667,0.6,0.18883,9e-05,21.72724]
[1778927833709,36.09,77841.84,0.6,0.18873,9e-05,21.71963]
[1778927834834,36.09,77841.6133,0.6,0.18871,9e-05,21.71824]
[1778927834902,36.09,77841.6133,0.6,0.18871,9e-05,21.71824]
[1778927835101,36.09,77841.6133,0.6,0.18871,9e-05,21.71824]
[1778927835351,36.09,77841.6133,0.6,0.18871,9e-05,21.71824]
[1778927837029,36.09,77841.6133,0.6,0.18871,9e-05,21.71864]
[1778927837495,36.09,77841.6133,0.6,0.18871,9e-05,21.71864]
[1778927838714,36.09,77817.1667,0.6,0.18645,9e-05,21.55086]
[1778927843909,36.09,77820.8,0.6,0.18682,9e-05,21.5781]
[1778927847018,36.09,77821.6167,0.6,0.18691,9e-05,21.58443]
[1778927847069,36.09,77821.6167,0.6,0.18691,9e-05,21.58443]
[1778927847593,36.09,77821.6167,0.6,0.18691,9e-05,21.58443]
[1778927847613,36.1,77821.6167,0.6,0.18691,9e-05,21.58477]
[1778927848439,36.1,77821.6167,0.6,0.18691,9e-05,21.58477]
[1778927848607,36.1,77821.6167,0.6,0.18691,9e-05,21.58477]
[1778927849022,36.1,77821.6167,0.6,0.18691,9e-05,21.5848]
[1778927849479,36.1,77821.6167,0.6,0.18691,9e-05,21.5848]
[1778927849951,36.1,77793.5267,0.6,0.18433,9e-05,21.39171]
[1778927851965,36.1,77812.1833,0.6,0.18604,9e-05,21.51757]
[1778927853872,36.1,77812.1833,0.6,0.18604,9e-05,21.51786]
[1778927854833,36.1,77812.1833,0.6,0.18604,9e-05,21.51807]
[1778927856561,36.1,77812.1833,0.6,0.18605,9e-05,21.51824]
[1778927859436,36.1,77814.3167,0.6,0.18625,9e-05,21.53359]
[1778927859502,36.1,77814.3167,0.6,0.18625,9e-05,21.53366]
[1778927860966,36.1,77814.3167,0.6,0.18625,9e-05,21.53371]
[1778927861179,36.1,77814.3167,0.6,0.18625,9e-05,21.53371]
[1778927862043,36.1,77838.82,0.6,0.18853,9e-05,21.70272]
[1778927864057,36.1,77816.86,0.6,0.1865,9e-05,21.55176]
[1778927868369,36.1,77813.7533,0.6,0.18622,9e-05,21.53105]
[1778927868844,36.1,77813.7533,0.6,0.18622,9e-05,21.53132]
[1778927875317,36.11,77816.58,0.6,0.1865,9e-05,21.55218]
[1778927881176,36.11,77817.0233,0.6,0.18657,9e-05,21.55685]
[1778927885567,36.11,77816.87,0.6,0.18656,9e-05,21.55646]
[1778927889472,36.11,77816.88,0.6,0.18657,9e-05,21.55724]
[1778927891246,36.11,77828.6167,0.6,0.18767,9e-05,21.63876]
[1778927896694,36.12,77827.2267,0.6,0.18755,9e-05,21.63031]
[1778927898663,36.12,77826.6767,0.6,0.18751,9e-05,21.62705]
[1778927901786,36.12,77836.6767,0.6,0.18845,9e-05,21.69697]
[1778927901803,36.12,77836.6767,0.6,0.18845,9e-05,21.69697]
[1778927903907,36.12,77834.1467,0.6,0.18823,9e-05,21.68017]
[1778927904195,36.12,77834.1467,0.6,0.18823,9e-05,21.68017]
[1778927904412,36.12,77834.1467,0.6,0.18823,9e-05,21.68017]
[1778927904939,36.12,77834.1467,0.6,0.18823,9e-05,21.68057]
[1778927906816,36.12,77834.1467,0.6,0.18824,9e-05,21.68109]
[1778927908868,36.12,77834.1467,0.6,0.18825,9e-05,21.68159]
[1778927910379,36.13,77803.6267,0.6,0.18543,9e-05,21.47189]
[1778927915426,36.13,77809.7967,0.6,0.18599,9e-05,21.51202]
[1778927920736,36.13,77812.5667,0.6,0.18628,9e-05,21.53302]
[1778927925806,36.14,77803.97,0.6,0.18552,9e-05,21.47656]
[1778927931529,36.14,77804.72,0.6,0.18563,9e-05,21.48457]
[1778927936564,36.15,77804.75,0.6,0.18567,9e-05,21.4871]
[1778927941600,36.15,77811.49,0.6,0.18632,9e-05,21.53565]
[1778927945218,36.15,77815.4633,0.6,0.1867,9e-05,21.56407]
[1778927945627,36.15,77815.4633,0.6,0.1867,9e-05,21.56442]
[1778927947174,36.16,77815.64,0.6,0.18673,9e-05,21.56599]
[1778927947186,36.16,77815.64,0.6,0.18673,9e-05,21.56599]
[1778927947641,36.16,77815.64,0.6,0.18673,9e-05,21.56636]
[1778927952676,36.16,77804.0767,0.6,0.18569,9e-05,21.48894]
[1778927957711,36.16,77804.1133,0.6,0.18573,9e-05,21.49148]
[1778927962749,36.17,77805.3,0.6,0.18587,9e-05,21.50182]
[1778927967784,36.17,77811.7567,0.6,0.18649,9e-05,21.54815]
[1778927970017,36.17,77811.7233,0.6,0.1865,9e-05,21.54865]
[1778927970022,36.17,77811.7233,0.6,0.1865,9e-05,21.54865]
[1778927970805,36.18,77811.7233,0.6,0.1865,9e-05,21.54899]
[1778927971765,36.18,77811.7233,0.6,0.1865,9e-05,21.54899]
[1778927974102,36.18,77818.1767,0.6,0.18709,9e-05,21.59091]
[1778927975586,36.18,77818.1767,0.6,0.1871,9e-05,21.59125]
[1778927975710,36.18,77818.1767,0.6,0.1871,9e-05,21.59125]
[1778927980860,36.18,77812.1333,0.6,0.18657,9e-05,21.55205]
[1778927981504,36.18,77812.1333,0.6,0.18657,9e-05,21.55205]
[1778927981604,36.18,77812.1333,0.6,0.18658,9e-05,21.55242]
[1778927983411,36.18,77812.1333,0.6,0.18658,9e-05,21.55279]
[1778927983735,36.18,77812.1333,0.6,0.18658,9e-05,21.55279]
[1778927988743,36.19,77817.43,0.6,0.18709,9e-05,21.59092]
[1778927989061,36.19,77817.43,0.6,0.1871,9e-05,21.59126]
[1778927989548,36.19,77817.43,0.6,0.1871,9e-05,21.59126]
[1778927993413,36.19,77818.5467,0.6,0.18722,9e-05,21.60008]
[1778927995264,36.19,77818.5467,0.6,0.18723,9e-05,21.60054]
[1778927996876,36.19,77831.92,0.6,0.18847,9e-05,21.69288]
[1778927999359,36.19,77832.7233,0.6,0.18855,9e-05,21.69878]
[1778927999698,36.19,77832.7233,0.6,0.18855,9e-05,21.69878]
[1778928001403,36.19,77833.6867,0.6,0.18865,9e-05,21.70576]
[1778928001440,36.19,77833.6867,0.6,0.18865,9e-05,21.70576]
[1778928009889,36.2,77825.1467,0.6,0.18788,9e-05,21.64921]
[1778928011550,36.2,77825.1567,0.6,0.18789,9e-05,21.64953]
[1778928017129,36.2,77823.8,0.6,0.18779,9e-05,21.64194]
[1778928019319,36.2,77824.0633,0.6,0.18781,9e-05,21.64398]
[1778928023467,36.2,77823.26,0.6,0.18775,9e-05,21.63939]
[1778928023666,36.21,77823.26,0.6,0.18776,9e-05,21.63962]
[1778928026234,36.21,77823.26,0.6,0.18776,9e-05,21.64019]
[1778928026304,36.21,77823.26,0.6,0.18777,9e-05,21.64054]
[1778928027261,36.21,77823.26,0.6,0.18777,9e-05,21.64054]
[1778928027868,36.21,77823.26,0.6,0.18777,9e-05,21.64084]
[1778928032155,36.21,77821.8533,0.6,0.18763,9e-05,21.62867]
[1778928032234,36.21,77821.8533,0.6,0.18764,9e-05,21.62892]
[1778928036117,36.21,77822.0167,0.6,0.18766,9e-05,21.63076]
[1778928036577,36.21,77822.0167,0.6,0.18766,9e-05,21.63076]
[1778928036840,36.21,77822.0167,0.6,0.18766,9e-05,21.63076]
[1778928037433,36.21,77820.0133,0.6,0.18748,9e-05,21.61725]
[1778928037535,36.21,77820.0133,0.6,0.18748,9e-05,21.61751]
[1778928042454,36.22,77820.1567,0.6,0.18751,9e-05,21.61952]
[1778928047761,36.22,77821.1867,0.6,0.18762,9e-05,21.62783]
[1778928053059,36.22,77815.3767,0.6,0.18711,9e-05,21.58956]
[1778928058416,36.22,77816.0967,0.6,0.1872,9e-05,21.59623]
[1778928060693,36.23,77814.7233,0.6,0.18708,9e-05,21.58709]
[1778928060700,36.23,77814.7233,0.6,0.18708,9e-05,21.58709]
[1778928060793,36.23,77814.7233,0.6,0.18708,9e-05,21.58739]
[1778928062931,36.23,77814.2767,0.6,0.18705,9e-05,21.58462]
[1778928068486,36.23,77805.8967,0.6,0.18631,9e-05,21.52946]
[1778928073521,36.23,77810.7367,0.6,0.18678,9e-05,21.5644]
[1778928078556,36.24,77807.1867,0.6,0.18647,9e-05,21.54171]
[1778928083594,36.24,77809.3,0.6,0.18669,9e-05,21.55793]
[1778928085895,36.24,77809.3667,0.6,0.1867,9e-05,21.55871]
[1778928085967,36.24,77809.45,0.6,0.18671,9e-05,21.55961]
[1778928091651,36.25,77816.65,0.6,0.18738,9e-05,21.60714]
[1778928096686,36.25,77823.5667,0.6,0.18803,9e-05,21.65573]
[1778928101721,36.25,77826.38,0.6,0.18831,9e-05,21.67588]
[1778928106756,36.25,77826.6967,0.6,0.18835,9e-05,21.67885]
[1778928107843,36.25,77826.6967,0.6,0.18835,9e-05,21.67885]
[1778928111888,36.25,77830.2967,0.6,0.18869,9e-05,21.70404]
[1778928111989,36.25,77830.2967,0.6,0.18869,9e-05,21.70416]
[1778928117833,36.25,77829.5967,0.6,0.18864,9e-05,21.70014]
[1778928123875,36.26,77829.43,0.6,0.18863,9e-05,21.69979]
[1778928128907,36.26,77830.2767,0.6,0.18872,9e-05,21.70608]
[1778928134952,36.26,77830.0533,0.6,0.18871,9e-05,21.7054]
[1778928139987,36.26,77827.85,0.6,0.18851,9e-05,21.69097]
[1778928145023,36.26,77828.4833,0.6,0.18858,9e-05,21.69598]
[1778928150032,36.26,77839.2133,0.6,0.18958,9e-05,21.76985]
[1778928155037,36.26,77834.1467,0.6,0.1891,9e-05,21.73196]
[1778928157444,36.26,77837.3833,0.6,0.1894,9e-05,21.75428]
[1778928163046,36.26,77848.7467,0.6,0.19046,9e-05,21.83261]
[1778928164553,36.26,77848.7467,0.6,0.19046,9e-05,21.83269]
[1778928170053,36.27,77851.6567,0.6,0.19074,9e-05,21.85309]
[1778928175058,36.27,77853.3567,0.6,0.19091,9e-05,21.86516]
[1778928181064,36.27,77855.4567,0.6,0.19111,9e-05,21.87989]
[1778928186821,36.27,77859.3033,0.6,0.19147,9e-05,21.90635]
[1778928192530,36.27,77867.88,0.6,0.19227,9e-05,21.96472]
[1778928194371,36.27,77867.88,0.6,0.19227,9e-05,21.9646]
[1778928200409,36.27,77859.9533,0.6,0.19153,9e-05,21.91036]
[1778928206050,36.27,77857.5433,0.6,0.1913,9e-05,21.89394]
[1778928208838,36.27,77854.4067,0.6,0.19101,9e-05,21.87263]
[1778928211208,36.27,77853.2333,0.6,0.1909,9e-05,21.8648]
[1778928211209,36.27,77853.2333,0.6,0.1909,9e-05,21.8648]
[1778928216521,36.27,77844.43,0.6,0.19007,9e-05,21.80179]
[1778928222111,36.27,77845.1833,0.6,0.19015,9e-05,21.80763]
[1778928227598,36.27,77843.02,0.6,0.18996,9e-05,21.7937]
[1778928233119,36.27,77839.9067,0.6,0.18968,9e-05,21.77326]
[1778928238676,36.28,77837.3333,0.6,0.18946,9e-05,21.75677]
[1778928244052,36.28,77836.76,0.6,0.18942,9e-05,21.75365]
[1778928249752,36.28,77834.5733,0.6,0.18924,9e-05,21.74014]
[1778928255145,36.28,77833.48,0.6,0.18915,9e-05,21.73378]
[1778928260829,36.29,77835.0933,0.6,0.18932,9e-05,21.74611]
[1778928265864,36.29,77834.7967,0.6,0.18931,9e-05,21.74511]
[1778928270899,36.29,77835.7867,0.6,0.18941,9e-05,21.75286]
[1778928275934,36.29,77835.9767,0.6,0.18942,9e-05,21.75166]
[1778928281170,36.29,77834.3133,0.6,0.18928,9e-05,21.74134]
[1778928287011,36.3,77835.1667,0.6,0.18938,9e-05,21.74842]
[1778928292049,36.3,77835.4333,0.6,0.18942,9e-05,21.75123]
[1778928294416,36.3,77836.42,0.6,0.18951,9e-05,21.75836]
[1778928300043,36.3,77839.4233,0.6,0.18981,9e-05,21.77973]
[1778928305140,36.3,77839.9933,0.6,0.18987,9e-05,21.78454]
[1778928310175,36.31,77835.2,0.6,0.18944,9e-05,21.75258]
[1778928315210,36.31,77837.74,0.6,0.18969,9e-05,21.77086]
[1778928320216,36.31,77839.14,0.6,0.18983,9e-05,21.78119]
[1778928325221,36.31,77839.32,0.6,0.18985,9e-05,21.78319]
[1778928330226,36.31,77839.2267,0.6,0.18986,9e-05,21.78329]
[1778928336232,36.31,77839.16,0.6,0.18984,9e-05,21.78023]
[1778928341237,36.32,77839.2567,0.6,0.18986,9e-05,21.78164]
[1778928346760,36.32,77839.7267,0.6,0.18991,9e-05,21.78559]
[1778928346823,36.32,77839.7267,0.6,0.18991,9e-05,21.78559]
[1778928347146,36.32,77839.7267,0.6,0.18992,9e-05,21.78574]
[1778928350455,36.32,77826.7233,0.6,0.18871,9e-05,21.69706]
[1778928352214,36.32,77826.7233,0.6,0.18871,9e-05,21.69706]
[1778928352220,36.32,77826.7233,0.6,0.18871,9e-05,21.69706]
[1778928352248,36.32,77823.0733,0.6,0.18838,9e-05,21.67221]
[1778928352725,36.32,77823.0733,0.6,0.18838,9e-05,21.67221]
[1778928353455,36.32,77823.0733,0.6,0.18838,9e-05,21.67241]
[1778928353780,36.32,77823.0733,0.6,0.18838,9e-05,21.67241]
[1778928355491,36.32,77835.4967,0.6,0.18954,9e-05,21.75772]
[1778928361257,36.32,77839.7033,0.6,0.18993,9e-05,21.78677]
[1778928364334,36.32,77839.7333,0.6,0.18994,9e-05,21.78712]
[1778928369594,36.32,77843.37,0.6,0.19028,9e-05,21.81209]
[1778928374629,36.32,77836.8,0.6,0.18967,9e-05,21.76744]
[1778928375481,36.32,77836.8,0.6,0.18967,9e-05,21.76744]
[1778928380942,36.32,77836.9067,0.6,0.18968,9e-05,21.76852]
[1778928387282,36.32,77835.7333,0.6,0.18958,9e-05,21.76107]
[1778928392802,36.32,77835.8267,0.6,0.18958,9e-05,21.7586]
[1778928392804,36.32,77835.8267,0.6,0.18958,9e-05,21.7586]
[1778928398797,36.32,77837.9067,0.6,0.18978,9e-05,21.77344]
[1778928399297,36.32,77837.9067,0.6,0.18978,9e-05,21.77344]
[1778928404307,36.33,77837.9067,0.6,0.18978,9e-05,21.77364]
[1778928408189,36.33,77846.21,0.6,0.19056,9e-05,21.83058]
[1778928413516,36.33,77847.6633,0.6,0.1907,9e-05,21.84093]
[1778928418481,36.33,77854.27,0.6,0.19131,9e-05,21.88614]
[1778928422185,36.33,77854.77,0.6,0.19136,9e-05,21.88955]
[1778928422186,36.33,77854.77,0.6,0.19136,9e-05,21.88955]
[1778928424603,36.33,77855.25,0.6,0.19141,9e-05,21.89278]
[1778928424957,36.33,77855.25,0.6,0.19141,9e-05,21.89278]
[1778928429496,36.33,77860.4867,0.6,0.19189,9e-05,21.92828]
[1778928435050,36.33,77862.0,0.6,0.19203,9e-05,21.93826]
[1778928439331,36.32,77862.8033,0.6,0.1921,9e-05,21.94355]
[1778928439333,36.32,77863.0267,0.6,0.19212,9e-05,21.945]
[1778928439393,36.32,77863.0267,0.6,0.19212,9e-05,21.945]
[1778928439505,36.32,77863.0267,0.6,0.19212,9e-05,21.945]
[1778928443107,36.32,77875.26,0.6,0.19326,9e-05,22.02788]
[1778928444718,36.32,77875.3733,0.6,0.19327,9e-05,22.02846]
[1778928444757,36.32,77875.3733,0.6,0.19327,9e-05,22.02846]
[1778928445121,36.32,77875.3733,0.6,0.19327,9e-05,22.02841]
[1778928445920,36.32,77875.3733,0.6,0.19327,9e-05,22.02841]
[1778928446128,36.32,77875.3733,0.6,0.19327,9e-05,22.02834]
[1778928446515,36.32,77875.3733,0.6,0.19327,9e-05,22.02834]
[1778928447224,36.32,77875.3733,0.6,0.19327,9e-05,22.02834]
[1778928451441,36.32,77880.7267,0.6,0.19374,9e-05,22.06096]
[1778928452104,36.32,77880.7267,0.6,0.19374,9e-05,22.06096]
[1778928452170,36.32,77880.7267,0.6,0.19374,9e-05,22.06089]
[1778928454751,36.32,77880.9167,0.6,0.19376,9e-05,22.06197]
[1778928454820,36.32,77880.9167,0.6,0.19376,9e-05,22.06197]
[1778928454887,36.32,77880.9167,0.6,0.19376,9e-05,22.06197]
[1778928455192,36.32,77880.9167,0.6,0.19375,9e-05,22.06186]
[1778928459814,36.32,77872.8533,0.6,0.19299,9e-05,22.00681]
[1778928465265,36.32,77870.0467,0.6,0.19273,9e-05,21.98768]
[1778928470300,36.32,77869.7633,0.6,0.19271,9e-05,21.98588]
[1778928472903,36.32,77874.5233,0.6,0.19315,9e-05,22.0183]
[1778928478356,36.32,77877.8833,0.6,0.19346,9e-05,22.04094]
[1778928480011,36.32,77877.9467,0.6,0.19347,9e-05,22.04132]
[1778928480370,36.32,77877.9467,0.6,0.19347,9e-05,22.04127]
[1778928485423,36.32,77883.3067,0.6,0.19397,9e-05,22.07736]
[1778928490036,36.32,77883.3067,0.6,0.19396,9e-05,22.07681]
[1778928490137,36.32,77883.3067,0.6,0.19396,9e-05,22.07666]
[1778928495388,36.32,77890.7233,0.6,0.19464,9e-05,22.12642]
[1778928500393,36.31,77890.8133,0.6,0.19464,9e-05,22.12625]
[1778928505401,36.31,77888.91,0.6,0.19445,9e-05,22.11252]
[1778928511405,36.31,77895.8967,0.6,0.19507,9e-05,22.15551]
[1778928516410,36.31,77893.6933,0.6,0.19485,9e-05,22.13954]
[1778928516415,36.31,77893.6933,0.6,0.19485,9e-05,22.13954]
[1778928521657,36.31,77886.9767,0.6,0.1942,9e-05,22.09292]
[1778928527420,36.31,77887.16,0.6,0.19421,9e-05,22.09363]
[1778928529400,36.31,77887.16,0.6,0.19421,9e-05,22.09352]
[1778928529411,36.31,77887.16,0.6,0.19421,9e-05,22.09352]
[1778928529422,36.31,77887.3167,0.6,0.19423,9e-05,22.09447]
[1778928529478,36.31,77887.3167,0.6,0.19423,9e-05,22.09447]
[1778928529717,36.31,77887.3167,0.6,0.19423,9e-05,22.09447]
[1778928530409,36.31,77887.3167,0.6,0.19423,9e-05,22.09447]
[1778928530488,36.3,77887.3667,0.6,0.19423,9e-05,22.0947]
[1778928536807,36.3,77877.9,0.6,0.19333,9e-05,22.02986]
[1778928537850,36.3,77877.9,0.6,0.19333,9e-05,22.02984]
[1778928543115,36.3,77874.6567,0.6,0.19303,9e-05,22.00771]
[1778928545175,36.3,77875.2533,0.6,0.19308,9e-05,22.01177]
[1778928551258,36.3,77868.88,0.6,0.19249,9e-05,21.96847]
[1778928556902,36.31,77869.9833,0.6,0.1926,9e-05,21.9763]
[1778928561937,36.31,77869.81,0.6,0.19258,9e-05,21.97532]
[1778928566972,36.31,77869.1533,0.6,0.19252,9e-05,21.97106]
[1778928572007,36.31,77869.0967,0.6,0.1925,9e-05,21.96739]
[1778928577042,36.31,77867.3467,0.6,0.19234,9e-05,21.95575]
[1778928582077,36.31,77867.4467,0.6,0.19235,9e-05,21.95676]
[1778928587112,36.31,77865.0133,0.6,0.19213,9e-05,21.94053]
[1778928592147,36.31,77866.3333,0.6,0.19226,9e-05,21.94996]
[1778928597183,36.31,77866.0533,0.6,0.19224,9e-05,21.94843]
[1778928602219,36.31,77865.52,0.6,0.19219,9e-05,21.94497]
[1778928606247,36.31,77852.9233,0.6,0.19102,9e-05,21.85905]
[1778928611282,36.31,77850.8133,0.6,0.19082,9e-05,21.84491]
[1778928613550,36.31,77848.8833,0.6,0.19065,9e-05,21.83187]
[1778928619340,36.31,77853.51,0.6,0.19108,9e-05,21.86386]
[1778928621755,36.31,77853.4233,0.6,0.19108,9e-05,21.86334]
[1778928622877,36.31,77853.4233,0.6,0.19108,9e-05,21.86337]
[1778928623403,36.31,77853.4233,0.6,0.19108,9e-05,21.86337]
[1778928625382,36.31,77865.46,0.6,0.1922,9e-05,21.9454]
[1778928630522,36.31,77865.7333,0.6,0.19222,9e-05,21.94691]
[1778928634197,36.31,77865.5167,0.6,0.19218,9e-05,21.9417]
[1778928634205,36.31,77865.5167,0.6,0.19218,9e-05,21.9417]
[1778928634445,36.31,77865.5167,0.6,0.19217,9e-05,21.94163]
[1778928640487,36.31,77874.99,0.6,0.19306,9e-05,22.00621]
[1778928645522,36.31,77874.76,0.6,0.19304,9e-05,22.00463]
[1778928650542,36.31,77878.3133,0.6,0.19337,9e-05,22.02873]
[1778928655547,36.31,77880.7867,0.6,0.1936,9e-05,22.04539]
[1778928660552,36.31,77884.75,0.6,0.19397,9e-05,22.07202]
[1778928665557,36.31,77886.19,0.6,0.1941,9e-05,22.08135]
[1778928670654,36.31,77887.15,0.6,0.19418,9e-05,22.08708]
[1778928675964,36.3,77886.9867,0.6,0.19414,9e-05,22.08481]
[1778928681174,36.3,77894.7667,0.6,0.19486,9e-05,22.13641]
[1778928685818,36.3,77881.0333,0.6,0.19355,9e-05,22.04151]
[1778928691583,36.3,77878.54,0.6,0.19328,9e-05,22.02024]
[1778928696898,36.3,77880.0867,0.6,0.19341,9e-05,22.02999]
[1778928702515,36.29,77880.73,0.6,0.19346,9e-05,22.03378]
[1778928702595,36.29,77880.8967,0.6,0.19348,9e-05,22.03477]
[1778928707975,36.29,77876.2533,0.6,0.19303,9e-05,22.00221]
[1778928712552,36.29,77871.2267,0.6,0.19255,9e-05,21.96765]
[1778928718045,36.29,77876.05,0.6,0.19299,9e-05,21.99977]
[1778928723080,36.29,77877.6,0.6,0.19313,9e-05,22.00962]
[1778928728075,36.29,77877.8033,0.6,0.19314,9e-05,22.0104]
[1778928733150,36.28,77879.7433,0.6,0.19331,9e-05,22.02267]
[1778928738185,36.28,77888.5567,0.6,0.19412,9e-05,22.08164]
[1778928743220,36.28,77892.7,0.6,0.19449,9e-05,22.10864]
[1778928748255,36.28,77892.53,0.6,0.19446,9e-05,22.10621]
[1778928753291,36.27,77891.9133,0.6,0.19436,9e-05,22.09726]
[1778928758327,36.27,77893.0833,0.6,0.19445,9e-05,22.10401]
[1778928763361,36.27,77892.51,0.6,0.19438,9e-05,22.09892]
[1778928764404,36.27,77892.51,0.6,0.19438,9e-05,22.09892]
[1778928764456,36.27,77892.51,0.6,0.19438,9e-05,22.09892]
[1778928764656,36.27,77891.6,0.6,0.19429,9e-05,22.0925]
[1778928770309,36.27,77898.49,0.6,0.19493,9e-05,22.13813]
[1778928775667,36.26,77906.8433,0.6,0.19569,9e-05,22.19311]
[1778928781487,36.26,77905.9567,0.6,0.19558,9e-05,22.18511]
[1778928786522,36.25,77903.97,0.6,0.19537,9e-05,22.17003]
[1778928791557,36.25,77903.62,0.6,0.19531,9e-05,22.16616]
[1778928796593,36.25,77899.69,0.6,0.19492,9e-05,22.13793]
[1778928801631,36.25,77902.5633,0.6,0.19517,9e-05,22.15605]
[1778928802565,36.25,77902.5633,0.6,0.19517,9e-05,22.15605]
[1778928802638,36.24,77902.5633,0.6,0.19516,9e-05,22.15574]
[1778928803735,36.24,77902.9767,0.6,0.1952,9e-05,22.15826]
[1778928804337,36.24,77902.9767,0.6,0.1952,9e-05,22.15826]
[1778928805399,36.24,77902.9767,0.6,0.19519,9e-05,22.15796]
[1778928806748,36.24,77902.9767,0.6,0.19519,9e-05,22.15734]
[1778928807259,36.24,77902.9767,0.6,0.19519,9e-05,22.15734]
[1778928810891,36.24,77899.0533,0.6,0.1948,9e-05,22.12975]
[1778928810943,36.24,77899.0533,0.6,0.1948,9e-05,22.12975]
[1778928815763,36.24,77899.6833,0.6,0.19483,9e-05,22.12967]
[1778928815982,36.24,77899.6833,0.6,0.19483,9e-05,22.12967]
[1778928816922,36.24,77899.6833,0.6,0.19482,9e-05,22.12953]
[1778928817573,36.24,77899.6833,0.6,0.19482,9e-05,22.12953]
[1778928818474,36.24,77899.6833,0.6,0.19483,9e-05,22.12956]
[1778928818501,36.24,77899.6833,0.6,0.19483,9e-05,22.12956]
[1778928820713,36.24,77876.93,0.6,0.19267,9e-05,21.97382]
[1778928825718,36.24,77876.9367,0.6,0.19267,9e-05,21.97339]
[1778928828818,36.24,77876.96,0.6,0.19267,9e-05,21.97346]
[1778928829766,36.24,77876.96,0.6,0.19267,9e-05,21.97328]
[1778928831219,36.24,77876.96,0.6,0.19266,9e-05,21.97319]
[1778928834759,36.23,77877.6,0.6,0.19272,9e-05,21.9771]
[1778928835828,36.23,77877.63,0.6,0.19272,9e-05,21.97721]
[1778928841733,36.23,77873.4167,0.6,0.19232,9e-05,21.948]
[1778928845294,36.23,77871.5633,0.6,0.19214,9e-05,21.9352]
[1778928850742,36.23,77869.6467,0.6,0.19196,9e-05,21.92186]
[1778928850748,36.23,77869.6467,0.6,0.19196,9e-05,21.92186]
[1778928856656,36.23,77870.0567,0.6,0.192,9e-05,21.92455]
[1778928862754,36.23,77871.8733,0.6,0.19216,9e-05,21.93676]
[1778928867928,36.23,77872.0367,0.6,0.19218,9e-05,21.93767]
[1778928873131,36.23,77872.2767,0.6,0.19217,9e-05,21.93555]
[1778928879773,36.23,77871.7067,0.6,0.19212,9e-05,21.93142]
[1778928885779,36.23,77871.72,0.6,0.19211,9e-05,21.9313]
[1778928890788,36.23,77871.61,0.6,0.1921,9e-05,21.93038]
[1778928896779,36.23,77872.07,0.6,0.19214,9e-05,21.93342]
[1778928898387,36.23,77872.1267,0.6,0.19215,9e-05,21.93366]
[1778928900793,36.23,77871.9533,0.6,0.19213,9e-05,21.93242]
[1778928900794,36.23,77870.8367,0.6,0.19202,9e-05,21.92475]
[1778928902021,36.23,77870.8367,0.6,0.19202,9e-05,21.92458]
[1778928902022,36.23,77870.8367,0.6,0.19202,9e-05,21.92458]
[1778928903786,36.23,77870.8367,0.6,0.19202,9e-05,21.92441]
[1778928908802,36.23,77869.74,0.6,0.1919,9e-05,21.91589]
[1778928914420,36.22,77871.02,0.6,0.19201,9e-05,21.92363]
[1778928917029,36.22,77871.6833,0.6,0.19206,9e-05,21.92781]
[1778928917224,36.22,77871.6833,0.6,0.19206,9e-05,21.92781]
[1778928917441,36.22,77871.6833,0.6,0.19206,9e-05,21.92762]
[1778928919455,36.22,77884.09,0.6,0.19322,9e-05,22.01198]
[1778928922503,36.22,77894.5533,0.6,0.1942,9e-05,22.08287]
[1778928927150,36.22,77897.9333,0.6,0.1945,9e-05,22.10454]
[1778928932554,36.21,77900.7533,0.6,0.19472,9e-05,22.1187]
[1778928937589,36.21,77901.4067,0.6,0.19476,9e-05,22.12181]
[1778928938795,36.21,77901.4067,0.6,0.19476,9e-05,22.12181]
[1778928939280,36.21,77901.1267,0.6,0.19473,9e-05,22.11963]
[1778928944642,36.21,77901.4433,0.6,0.19474,9e-05,22.12017]
[1778928950684,36.2,77900.4533,0.6,0.19462,9e-05,22.11179]
[1778928951873,36.2,77898.5533,0.6,0.19444,9e-05,22.09856]
[1778928957552,36.2,77899.91,0.6,0.19455,9e-05,22.10657]
[1778928959845,36.2,77899.91,0.6,0.19454,9e-05,22.10607]
[1778928959852,36.2,77899.44,0.6,0.19449,9e-05,22.10261]
[1778928962006,36.2,77899.4767,0.6,0.19449,9e-05,22.10236]
[1778928962539,36.2,77899.4767,0.6,0.19449,9e-05,22.10236]
[1778928962768,36.2,77899.4767,0.6,0.19449,9e-05,22.10215]
[1778928967803,36.19,77903.3933,0.6,0.19484,9e-05,22.12748]
[1778928972865,36.19,77902.01,0.6,0.19469,9e-05,22.11666]
[1778928977870,36.19,77909.76,0.6,0.1954,9e-05,22.16812]
[1778928982875,36.19,77906.6233,0.6,0.19508,9e-05,22.14519]
[1778928987880,36.18,77907.54,0.6,0.19515,9e-05,22.14994]
[1778928993886,36.18,77911.74,0.6,0.1955,0.0001,22.17328]
[1778928998891,36.17,77912.6567,0.6,0.19556,0.0001,22.17785]
[1778929004897,36.17,77914.7867,0.6,0.19573,0.0001,22.19031]
[1778929009902,36.17,77916.1,0.6,0.19583,0.0001,22.19749]
[1778929014907,36.16,77920.31,0.6,0.1962,0.0001,22.22433]
[1778929020913,36.16,77923.5333,0.6,0.19647,0.0001,22.2439]
[1778929026209,36.15,77923.1233,0.6,0.1964,0.0001,22.23861]
[1778929031244,36.15,77922.39,0.6,0.1963,0.0001,22.23156]
[1778929036603,36.14,77927.5533,0.6,0.19677,0.0001,22.26507]
[1778929036746,36.14,77927.5533,0.6,0.19677,0.0001,22.26507]
[1778929036847,36.14,77927.5533,0.6,0.19676,0.0001,22.26463]
[1778929037668,36.14,77927.5533,0.6,0.19676,0.0001,22.26463]
[1778929037710,36.14,77927.5533,0.6,0.19675,0.0001,22.26419]
[1778929039522,36.14,77927.5767,0.6,0.19675,0.0001,22.26387]
[1778929039795,36.14,77927.5767,0.6,0.19675,0.0001,22.26387]
[1778929040335,36.14,77927.5767,0.6,0.19674,0.0001,22.26342]
[1778929043705,36.14,77926.16,0.6,0.19659,0.0001,22.25248]
[1778929043746,36.14,77926.16,0.6,0.19659,0.0001,22.25248]
[1778929043829,36.14,77926.16,0.6,0.19659,0.0001,22.25248]
[1778929043898,36.14,77926.16,0.6,0.19659,0.0001,22.25248]
[1778929044246,36.14,77923.5633,0.6,0.19633,0.0001,22.23433]
[1778929044247,36.14,77923.5633,0.6,0.19633,0.0001,22.23433]
[1778929045704,36.14,77923.5633,0.6,0.19633,0.0001,22.23395]
[1778929049703,36.13,77913.38,0.6,0.19534,0.0001,22.16308]
[1778929049777,36.13,77913.38,0.6,0.19534,0.0001,22.16308]
[1778929050170,36.13,77913.38,0.6,0.19534,0.0001,22.16278]
[1778929051446,36.13,77913.38,0.6,0.19533,0.0001,22.16247]
[1778929053579,36.13,77912.7767,0.6,0.19524,0.0001,22.15424]
[1778929053676,36.13,77912.7767,0.6,0.19524,0.0001,22.15424]
[1778929053701,36.13,77912.7767,0.6,0.19524,0.0001,22.15424]
[1778929053721,36.13,77912.7767,0.6,0.19524,0.0001,22.15424]
[1778929053744,36.13,77912.7767,0.6,0.19524,0.0001,22.15424]
[1778929054804,36.13,77912.7767,0.6,0.19524,0.0001,22.15393]
[1778929055655,36.13,77912.7767,0.6,0.19524,0.0001,22.15364]
[1778929055772,36.13,77912.7767,0.6,0.19524,0.0001,22.15364]
[1778929057830,36.13,77912.7767,0.6,0.19523,0.0001,22.15323]
[1778929058598,36.13,77912.7767,0.6,0.19523,0.0001,22.15304]
[1778929059103,36.13,77912.7767,0.6,0.19522,0.0001,22.15284]
[1778929059790,36.13,77912.7767,0.6,0.19522,0.0001,22.15284]
[1778929060448,36.13,77901.04,0.6,0.1941,9e-05,22.07211]
[1778929065483,36.12,77901.1967,0.6,0.1941,9e-05,22.07223]
[1778929070518,36.12,77899.96,0.6,0.19397,9e-05,22.06287]
[1778929075553,36.12,77898.8433,0.6,0.19386,9e-05,22.05438]
[1778929078774,36.12,77898.43,0.6,0.19381,9e-05,22.05123]
[1778929082779,36.12,77898.86,0.6,0.19385,9e-05,22.05357]
[1778929088644,36.12,77887.9467,0.6,0.1928,9e-05,21.97814]
[1778929090978,36.12,77887.9833,0.6,0.19281,9e-05,21.97833]
[1778929091868,36.12,77888.16,0.6,0.19282,9e-05,21.97947]
[1778929092514,36.12,77888.16,0.6,0.19282,9e-05,21.97941]
[1778929098720,36.12,77882.9567,0.6,0.19233,9e-05,21.94349]
[1778929103755,36.12,77883.2333,0.6,0.19235,9e-05,21.94528]
[1778929108790,36.12,77883.2667,0.6,0.19235,9e-05,21.94541]
[1778929113827,36.12,77884.5667,0.6,0.19245,9e-05,21.95066]
[1778929118862,36.12,77885.3433,0.6,0.19252,9e-05,21.95582]
[1778929122550,36.12,77886.13,0.6,0.1926,9e-05,21.96109]
[1778929123387,36.12,77886.13,0.6,0.19259,9e-05,21.96105]
[1778929125519,36.12,77887.62,0.6,0.19273,9e-05,21.97112]
[1778929130944,36.11,77892.0367,0.6,0.19314,9e-05,22.00085]
[1778929135979,36.11,77895.7567,0.6,0.19349,9e-05,22.02581]
[1778929139109,36.11,77893.5233,0.6,0.19327,9e-05,22.01014]
[1778929144401,36.11,77896.0867,0.6,0.1935,9e-05,22.02708]
[1778929144713,36.11,77896.0867,0.6,0.1935,9e-05,22.02708]
[1778929144944,36.11,77896.0867,0.6,0.1935,9e-05,22.02708]
[1778929146836,36.11,77895.4633,0.6,0.19344,9e-05,22.02256]
[1778929150332,36.11,77897.0667,0.6,0.19359,9e-05,22.03304]
[1778929155709,36.11,77898.0167,0.6,0.19366,9e-05,22.03885]
[1778929161866,36.11,77898.1333,0.6,0.19366,9e-05,22.03878]
[1778929165040,36.11,77894.2067,0.6,0.19329,9e-05,22.01151]
[1778929166332,36.1,77895.2867,0.6,0.19339,9e-05,22.01869]
[1778929171117,36.1,77897.5233,0.6,0.19357,9e-05,22.02988]
[1778929171347,36.1,77897.5233,0.6,0.19357,9e-05,22.02988]
[1778929175237,36.1,77898.9767,0.6,0.1937,9e-05,22.0393]
[1778929176299,36.1,77899.7667,0.6,0.19377,9e-05,22.04457]
[1778929182083,36.1,77904.62,0.6,0.19421,9e-05,22.0768]
[1778929182841,36.1,77904.62,0.6,0.19421,9e-05,22.0768]
[1778929184406,36.1,77904.6233,0.6,0.19421,9e-05,22.07644]
[1778929185215,36.1,77904.6233,0.6,0.19421,9e-05,22.07624]
[1778929187181,36.1,77906.21,0.6,0.19435,9e-05,22.0867]
[1778929187587,36.1,77906.21,0.6,0.19435,9e-05,22.0867]
[1778929189641,36.1,77907.9467,0.6,0.19451,0.0001,22.09817]
[1778929195771,36.09,77907.07,0.6,0.19441,9e-05,22.09088]
[1778929200994,36.09,77905.7933,0.6,0.19427,9e-05,22.08116]
[1778929201026,36.09,77905.7933,0.6,0.19427,9e-05,22.08116]
[1778929201029,36.09,77905.7933,0.6,0.19427,9e-05,22.08116]
[1778929201076,36.09,77905.7933,0.6,0.19427,9e-05,22.08116]
[1778929201102,36.09,77904.8167,0.6,0.19418,9e-05,22.07428]
[1778929201619,36.09,77904.8167,0.6,0.19418,9e-05,22.07428]
[1778929202026,36.09,77904.8167,0.6,0.19418,9e-05,22.07428]
[1778929204106,36.09,77918.79,0.6,0.19549,0.0001,22.16927]
[1778929204273,36.09,77918.79,0.6,0.19549,0.0001,22.16927]
[1778929204777,36.09,77918.79,0.6,0.19549,0.0001,22.16927]
[1778929205108,36.09,77918.79,0.6,0.19549,0.0001,22.16927]
[1778929205984,36.09,77918.79,0.6,0.19549,0.0001,22.16891]
[1778929206051,36.09,77918.79,0.6,0.19549,0.0001,22.16891]
[1778929206113,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929206193,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929206373,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929206474,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929206623,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929206777,36.09,77927.02,0.6,0.19627,0.0001,22.22487]
[1778929208622,36.09,77927.02,0.6,0.19626,0.0001,22.22415]
[1778929209433,36.09,77927.02,0.6,0.19625,0.0001,22.2237]
[1778929209691,36.09,77927.02,0.6,0.19625,0.0001,22.2237]
[1778929210117,36.08,77954.2433,0.6,0.19886,0.0001,22.40931]
[1778929210972,36.08,77954.2433,0.6,0.19886,0.0001,22.40931]
[1778929211072,36.08,77954.2433,0.6,0.19885,0.0001,22.40876]
[1778929211891,36.08,77954.2433,0.6,0.19885,0.0001,22.40876]
[1778929213121,36.08,77966.41,0.6,0.20001,0.0001,22.49091]
[1778929214029,36.08,77966.41,0.6,0.20001,0.0001,22.49091]
[1778929214877,36.08,77965.93,0.6,0.19996,0.0001,22.48722]
[1778929215916,36.08,77965.93,0.6,0.19995,0.0001,22.48678]
[1778929216447,36.08,77965.93,0.6,0.19994,0.0001,22.48632]
[1778929218030,36.08,77965.93,0.6,0.19994,0.0001,22.48585]
[1778929220136,36.07,77978.2567,0.6,0.20111,0.0001,22.56835]
[1778929221027,36.07,77978.2567,0.6,0.20111,0.0001,22.56835]
[1778929221069,36.07,77978.2567,0.6,0.2011,0.0001,22.56781]
[1778929226584,36.02,77984.52,0.6,0.20137,0.0001,22.58766]
[1778929226624,36.01,77984.52,0.6,0.20126,0.0001,22.58059]
[1778929231659,35.98,77993.2333,0.6,0.2019,0.0001,22.62406]
[1778929234326,35.97,77994.2733,0.6,0.20191,0.0001,22.62518]
[1778929234772,35.97,77994.2733,0.6,0.20191,0.0001,22.62518]
[1778929234783,35.97,77994.2733,0.6,0.20191,0.0001,22.62518]
[1778929234988,35.97,77994.2733,0.6,0.2019,0.0001,22.62464]
[1778929236144,35.97,77994.2733,0.6,0.2019,0.0001,22.62464]
[1778929236928,35.97,77994.2733,0.6,0.2019,0.0001,22.62406]
[1778929236988,35.96,77994.2733,0.6,0.20189,0.0001,22.62335]
[1778929237348,35.96,77994.2733,0.6,0.20189,0.0001,22.62335]
[1778929237998,35.96,77994.2733,0.6,0.20188,0.0001,22.62268]
[1778929238708,35.96,78009.7833,0.6,0.20338,0.0001,22.72799]
[1778929243743,35.96,78010.2167,0.6,0.20339,0.0001,22.72841]
[1778929245480,35.95,78010.2167,0.6,0.20338,0.0001,22.72787]
[1778929245751,35.95,78010.2167,0.6,0.20338,0.0001,22.72787]
[1778929245840,35.95,78010.2167,0.6,0.20338,0.0001,22.72787]
[1778929245877,35.95,78010.2167,0.6,0.20338,0.0001,22.72787]
[1778929245892,35.95,78010.2167,0.6,0.20337,0.0001,22.72728]
[1778929246311,35.95,78010.2167,0.6,0.20337,0.0001,22.72728]
[1778929246825,35.95,78010.2167,0.6,0.20337,0.0001,22.72728]
[1778929246913,35.95,78010.2167,0.6,0.20337,0.0001,22.72728]
[1778929247438,35.95,78010.2167,0.6,0.20336,0.0001,22.72665]
[1778929247903,35.95,78010.2167,0.6,0.20336,0.0001,22.72665]
[1778929248499,35.94,78010.2167,0.6,0.20326,0.0001,22.72007]
[1778929248864,35.94,78010.2167,0.6,0.20326,0.0001,22.72007]
[1778929249835,35.94,78010.2167,0.6,0.20325,0.0001,22.71949]
[1778929249930,35.94,78010.2167,0.6,0.20325,0.0001,22.71949]
[1778929250792,35.93,78026.18,0.6,0.2048,0.0001,22.8271]
[1778929254505,35.93,78024.7067,0.6,0.20463,0.0001,22.81532]
[1778929255263,35.93,78024.7067,0.6,0.20462,0.0001,22.81472]
[1778929255565,35.93,78024.7067,0.6,0.20462,0.0001,22.81472]
[1778929256466,35.93,78024.7067,0.6,0.20461,0.0001,22.81411]
[1778929257246,35.93,78024.7067,0.6,0.2046,0.0001,22.8135]
[1778929257258,35.93,78024.7067,0.6,0.2046,0.0001,22.8135]
[1778929257299,35.93,78024.7067,0.6,0.2046,0.0001,22.8135]
[1778929259170,35.92,78024.7067,0.6,0.20459,0.0001,22.81291]
[1778929260523,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260537,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260700,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260715,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260733,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260736,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260872,35.92,78024.7067,0.6,0.20458,0.0001,22.8118]
[1778929260923,35.92,78024.7067,0.6,0.20457,0.0001,22.81125]
[1778929261502,35.92,78024.7067,0.6,0.20457,0.0001,22.81125]
[1778929262832,35.92,78024.7067,0.6,0.20456,0.0001,22.81061]
[1778929262988,35.92,78024.7067,0.6,0.20456,0.0001,22.81061]
[1778929263338,35.92,78024.7067,0.6,0.20455,0.0001,22.81]
[1778929263556,35.92,78024.7067,0.6,0.20455,0.0001,22.81]
[1778929268980,35.91,78009.5667,0.6,0.20301,0.0001,22.70309]
[1778929269621,35.91,78009.5667,0.6,0.20301,0.0001,22.70309]
[1778929270678,35.91,78009.5667,0.6,0.203,0.0001,22.70251]
[1778929270994,35.91,78009.5667,0.6,0.20299,0.0001,22.70194]
[1778929271429,35.91,78009.5667,0.6,0.20299,0.0001,22.70194]
[1778929271442,35.91,78009.5667,0.6,0.20299,0.0001,22.70194]
[1778929271653,35.91,78009.5667,0.6,0.20299,0.0001,22.70194]
[1778929271933,35.91,78009.5667,0.6,0.20299,0.0001,22.70194]
[1778929272346,35.91,78009.5667,0.6,0.20298,0.0001,22.70132]
[1778929272442,35.91,78009.5667,0.6,0.20298,0.0001,22.70132]
[1778929272528,35.91,78009.5667,0.6,0.20298,0.0001,22.70132]
[1778929272976,35.91,78009.5667,0.6,0.20298,0.0001,22.70132]
[1778929273043,35.91,78009.5667,0.6,0.20298,0.0001,22.70132]
[1778929273428,35.9,78009.5667,0.6,0.20297,0.0001,22.70072]
[1778929273707,35.9,78009.5667,0.6,0.20297,0.0001,22.70072]
[1778929273993,35.9,78009.5667,0.6,0.20297,0.0001,22.70072]
[1778929274210,35.9,78009.5667,0.6,0.20297,0.0001,22.70007]
[1778929275462,35.9,78009.5667,0.6,0.20296,0.0001,22.69953]
[1778929275547,35.9,78009.5667,0.6,0.20296,0.0001,22.69953]
[1778929277036,35.9,77995.8667,0.6,0.2016,0.0001,22.60472]
[1778929277348,35.9,77995.8667,0.6,0.2016,0.0001,22.60472]
[1778929280699,35.9,77991.5667,0.6,0.20116,0.0001,22.5735]
[1778929281719,35.89,77991.5667,0.6,0.20115,0.0001,22.57294]
[1778929283929,35.89,77986.2633,0.6,0.20061,0.0001,22.53547]
[1778929289166,35.89,77988.14,0.6,0.20075,0.0001,22.54544]
[1778929289246,35.88,77993.5867,0.6,0.20127,0.0001,22.58213]
[1778929294309,35.84,78001.9767,0.6,0.20176,0.0001,22.61536]
[1778929296825,35.82,78001.57,0.6,0.20162,0.0001,22.60553]
[1778929302209,35.8,77998.7867,0.6,0.20121,0.0001,22.57706]
[1778929305674,35.8,77997.4767,0.6,0.20105,0.0001,22.56639]
[1778929305704,35.8,77997.4767,0.6,0.20105,0.0001,22.56639]
[1778929306999,35.8,77997.4767,0.6,0.20105,0.0001,22.56582]
[1778929307324,35.8,77997.4767,0.6,0.20104,0.0001,22.5653]
[1778929308215,35.8,77987.98,0.6,0.2001,0.0001,22.49961]
[1778929308294,35.8,77987.98,0.6,0.2001,0.0001,22.49961]
[1778929308582,35.8,77987.98,0.6,0.2001,0.0001,22.49961]
[1778929308693,35.8,77987.98,0.6,0.2001,0.0001,22.49961]
[1778929308739,35.8,77987.98,0.6,0.2001,0.0001,22.49896]
[1778929309311,35.8,77987.98,0.6,0.2001,0.0001,22.49896]
[1778929316223,35.79,77988.31,0.6,0.20008,0.0001,22.49787]
[1778929322229,35.78,77989.8467,0.6,0.20019,0.0001,22.50557]
[1778929322658,35.78,77989.8467,0.6,0.20019,0.0001,22.50557]
[1778929323313,35.78,77989.8467,0.6,0.20018,0.0001,22.50503]
[1778929323444,35.78,77989.8467,0.6,0.20018,0.0001,22.50503]
[1778929326233,35.78,78005.6233,0.6,0.20169,0.0001,22.6116]
[1778929331152,35.77,78003.51,0.6,0.20145,0.0001,22.5947]
[1778929331648,35.77,78004.01,0.6,0.20149,0.0001,22.59755]
[1778929336594,35.76,78008.4367,0.6,0.20188,0.0001,22.62485]
[1778929340247,35.73,78020.1667,0.6,0.20281,0.0001,22.69065]
[1778929340396,35.73,78020.1667,0.6,0.20281,0.0001,22.69065]
[1778929340651,35.73,78020.1667,0.6,0.20281,0.0001,22.69065]
[1778929340694,35.73,78020.1667,0.6,0.20281,0.0001,22.69065]
[1778929341253,35.72,78020.1667,0.6,0.2027,0.0001,22.68374]
[1778929341293,35.72,78020.1667,0.6,0.2027,0.0001,22.68374]
[1778929341386,35.72,78020.1667,0.6,0.2027,0.0001,22.68374]
[1778929341854,35.72,78020.1667,0.6,0.2027,0.0001,22.68374]
[1778929341986,35.7,78020.1667,0.6,0.2026,0.0001,22.67684]
[1778929342394,35.7,78020.1667,0.6,0.2026,0.0001,22.67684]
[1778929342734,35.7,78020.1667,0.6,0.2026,0.0001,22.67684]
[1778929343634,35.69,78020.1667,0.6,0.2025,0.0001,22.6702]
[1778929344119,35.69,78020.1667,0.6,0.2025,0.0001,22.6702]
[1778929344945,35.67,78020.1667,0.6,0.2024,0.0001,22.66363]
[1778929345575,35.66,78020.1667,0.6,0.20231,0.0001,22.65714]
[1778929345701,35.66,78020.1667,0.6,0.20231,0.0001,22.65714]
[1778929348018,35.66,78017.7767,0.6,0.20206,0.0001,22.63956]
[1778929351554,35.65,78003.1567,0.6,0.20056,0.0001,22.53289]
[1778929352373,35.65,78003.1567,0.6,0.20056,0.0001,22.53289]
[1778929354341,35.65,78003.9767,0.6,0.20063,0.0001,22.5376]
[1778929359610,35.64,78000.02,0.6,0.2002,0.0001,22.50766]
[1778929364645,35.64,77999.5967,0.6,0.20013,0.0001,22.50257]
[1778929369809,35.64,78000.8567,0.6,0.20023,0.0001,22.50957]
[1778929375724,35.63,77992.72,0.6,0.19939,0.0001,22.45081]
[1778929380895,35.63,77993.2233,0.6,0.19942,0.0001,22.45279]
[1778929380982,35.63,77993.2233,0.6,0.19942,0.0001,22.45279]
[1778929383406,35.62,77990.27,0.6,0.19912,0.0001,22.43137]
[1778929389821,35.62,77992.78,0.6,0.19933,0.0001,22.44627]
[1778929390706,35.62,77992.78,0.6,0.19933,0.0001,22.44627]
[1778929395863,35.61,77998.5,0.6,0.19985,0.0001,22.48342]
[1778929397386,35.61,77998.5,0.6,0.19984,0.0001,22.48302]
[1778929402912,35.61,78004.4133,0.6,0.20038,0.0001,22.52125]
[1778929407947,35.6,78004.8233,0.6,0.20039,0.0001,22.52186]
[1778929408968,35.6,78004.8233,0.6,0.20039,0.0001,22.52186]
[1778929414844,35.6,78001.77,0.6,0.20003,0.0001,22.49463]
[1778929415352,35.6,78001.77,0.6,0.20003,0.0001,22.49422]
[1778929417962,35.59,78001.77,0.6,0.20001,0.0001,22.49342]
[1778929423052,35.59,78000.5233,0.6,0.19986,0.0001,22.48244]
[1778929428087,35.59,78000.2733,0.6,0.1998,0.0001,22.47878]
[1778929433081,35.58,77999.28,0.6,0.19968,0.0001,22.4704]
[1778929438161,35.58,77999.66,0.6,0.19969,0.0001,22.47078]
[1778929443330,35.57,77999.8633,0.6,0.19969,0.0001,22.47069]
[1778929448782,35.57,78000.2633,0.6,0.19969,0.0001,22.47121]
[1778929454273,35.56,78001.25,0.6,0.19976,0.0001,22.47578]
[1778929459308,35.56,78002.16,0.6,0.19982,0.0001,22.48016]
[1778929459773,35.56,78002.16,0.6,0.19982,0.0001,22.48016]
[1778929465350,35.56,78001.3267,0.6,0.1997,0.0001,22.47217]
[1778929470381,35.55,77998.11,0.6,0.19936,0.0001,22.44815]
[1778929470753,35.55,77998.11,0.6,0.19936,0.0001,22.44815]
[1778929471244,35.55,77998.11,0.6,0.19936,0.0001,22.44815]
[1778929471344,35.55,77998.11,0.6,0.19933,0.0001,22.44429]
[1778929472885,35.55,78000.51,0.6,0.19957,0.0001,22.4607]
[1778929472986,35.55,78000.51,0.6,0.19956,0.0001,22.46051]
[1778929478389,35.55,78000.8533,0.6,0.19957,0.0001,22.46112]
[1778929483394,35.54,78000.2967,0.6,0.19949,0.0001,22.45554]
[1778929488398,35.54,78000.6967,0.6,0.1995,0.0001,22.45658]
[1778929489870,35.54,78000.5767,0.6,0.19949,0.0001,22.45541]
[1778929489882,35.54,78000.5767,0.6,0.19948,0.0001,22.45507]
[1778929494045,35.54,78001.6667,0.6,0.19958,0.0001,22.46205]
[1778929500410,35.53,78008.35,0.6,0.20022,0.0001,22.50691]
[1778929505415,35.53,78000.5233,0.6,0.19943,0.0001,22.45168]
[1778929510420,35.53,78002.7467,0.6,0.19964,0.0001,22.46615]
[1778929515706,35.53,77996.8033,0.6,0.19904,0.0001,22.42396]
[1778929516961,35.53,77996.8033,0.6,0.19904,0.0001,22.42396]
[1778929517749,35.53,77996.8033,0.6,0.19904,0.0001,22.42382]
[1778929518416,35.53,77996.8033,0.6,0.19904,0.0001,22.42369]
[1778929523763,35.52,77994.8567,0.6,0.19882,0.0001,22.4085]
[1778929528947,35.52,77995.73,0.6,0.19889,0.0001,22.4134]
[1778929531735,35.51,77995.73,0.6,0.1988,0.0001,22.40758]
[1778929536854,35.48,77994.1267,0.6,0.19841,0.0001,22.37808]
[1778929541889,35.45,77994.22,0.6,0.19825,0.0001,22.36764]
[1778929547931,35.44,77993.17,0.6,0.19808,0.0001,22.35547]
[1778929552966,35.44,77992.73,0.6,0.198,0.0001,22.34987]
[1778929558001,35.44,77992.59,0.6,0.19797,0.0001,22.34799]
[1778929560939,35.43,77991.1667,0.6,0.19783,0.0001,22.33776]
[1778929566057,35.43,77990.8933,0.6,0.19779,0.0001,22.33487]
[1778929571092,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572097,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572197,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572292,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572300,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572369,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572390,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572407,35.43,77990.9067,0.6,0.19777,0.0001,22.33416]
[1778929572463,35.43,77990.9067,0.6,0.19777,0.0001,22.33399]
[1778929572511,35.43,77990.9067,0.6,0.19777,0.0001,22.33399]
[1778929572684,35.43,77990.9067,0.6,0.19777,0.0001,22.33399]
[1778929573093,35.43,77990.9067,0.6,0.19777,0.0001,22.33399]
[1778929574545,35.43,77990.9067,0.6,0.19777,0.0001,22.33358]
[1778929575160,35.43,77990.9067,0.6,0.19777,0.0001,22.33358]
[1778929576127,35.42,77970.4867,0.6,0.19573,0.0001,22.18828]
[1778929581163,35.41,77980.83,0.6,0.19668,0.0001,22.25615]
[1778929586506,35.41,77977.43,0.6,0.19633,0.0001,22.23144]
[1778929592241,35.41,77976.38,0.6,0.1962,0.0001,22.22038]
[1778929597277,35.41,77976.3533,0.6,0.1962,0.0001,22.22013]
[1778929602311,35.41,77976.3033,0.6,0.19619,0.0001,22.21971]
[1778929607346,35.41,77975.6,0.6,0.19612,0.0001,22.21472]
[1778929612381,35.41,77972.9867,0.6,0.19587,0.0001,22.19671]
[1778929614192,35.41,77973.0067,0.6,0.19587,0.0001,22.19687]
[1778929619430,35.42,77969.8333,0.6,0.19559,0.0001,22.17669]
[1778929624465,35.42,77966.5933,0.6,0.19531,0.0001,22.15655]
[1778929624623,35.42,77966.5933,0.6,0.19531,0.0001,22.15655]
[1778929624754,35.42,77966.5933,0.6,0.19531,0.0001,22.15655]
[1778929630308,35.42,77964.5533,0.6,0.19512,0.0001,22.14273]
[1778929635545,35.44,77957.76,0.6,0.19457,0.0001,22.10228]
[1778929640560,35.44,77965.1667,0.6,0.19531,0.0001,22.15553]
[1778929640601,35.44,77965.1667,0.6,0.19531,0.0001,22.15553]
[1778929641150,35.44,77965.1667,0.6,0.19531,0.0001,22.15553]
[1778929642562,35.44,77978.3233,0.6,0.19658,0.0001,22.24695]
[1778929642694,35.44,77978.3233,0.6,0.19658,0.0001,22.24695]
[1778929643826,35.44,77982.7067,0.6,0.19701,0.0001,22.27727]
[1778929644703,35.44,77982.9,0.6,0.19702,0.0001,22.27844]
[1778929644839,35.44,77982.9,0.6,0.19702,0.0001,22.27844]
[1778929644894,35.44,77982.9,0.6,0.19702,0.0001,22.27844]
[1778929645341,35.44,77982.9,0.6,0.19702,0.0001,22.27844]
[1778929645524,35.44,77982.9,0.6,0.19702,0.0001,22.27844]
[1778929645565,35.44,77984.0067,0.6,0.19713,0.0001,22.28595]
[1778929645710,35.44,77984.0067,0.6,0.19713,0.0001,22.28595]
[1778929645782,35.44,77984.0067,0.6,0.19713,0.0001,22.28595]
[1778929646381,35.44,77984.0067,0.6,0.19713,0.0001,22.28595]
[1778929646602,35.44,77984.0067,0.6,0.19712,0.0001,22.28568]
[1778929646803,35.44,77984.0067,0.6,0.19712,0.0001,22.28568]
[1778929648568,35.44,77996.58,0.6,0.19835,0.0001,22.3727]
[1778929651154,35.44,77997.4567,0.6,0.19842,0.0001,22.37833]
[1778929656576,35.43,78000.2333,0.6,0.19865,0.0001,22.39269]
[1778929656666,35.43,78000.2333,0.6,0.19865,0.0001,22.39269]
[1778929657263,35.43,78000.2333,0.6,0.19865,0.0001,22.39269]
[1778929657352,35.43,78000.2333,0.6,0.19865,0.0001,22.39238]
[1778929660413,35.43,78008.34,0.6,0.19944,0.0001,22.44807]
[1778929660513,35.43,78008.34,0.6,0.19943,0.0001,22.44777]
[1778929661186,35.43,78008.34,0.6,0.19943,0.0001,22.44777]
[1778929664042,35.43,78004.6167,0.6,0.19904,0.0001,22.42028]
[1778929664349,35.43,78004.6167,0.6,0.19904,0.0001,22.42028]
[1778929664412,35.43,78004.6167,0.6,0.19904,0.0001,22.42]
[1778929666496,35.43,78006.71,0.6,0.19924,0.0001,22.43425]
[1778929666535,35.43,78006.71,0.6,0.19924,0.0001,22.43425]
[1778929666587,35.42,78007.56,0.6,0.19932,0.0001,22.43972]
[1778929666694,35.42,78007.56,0.6,0.19932,0.0001,22.43972]
[1778929667408,35.42,78007.56,0.6,0.19932,0.0001,22.43972]
[1778929667509,35.42,78007.56,0.6,0.19931,0.0001,22.43911]
[1778929667704,35.42,78007.56,0.6,0.19931,0.0001,22.43911]
[1778929668589,35.42,78002.9267,0.6,0.19884,0.0001,22.40634]
[1778929673034,35.42,77996.4767,0.6,0.1982,0.0001,22.36062]
[1778929677012,35.42,77995.8067,0.6,0.19812,0.0001,22.35518]
[1778929680929,35.42,77992.03,0.6,0.19774,0.0001,22.32824]
[1778929686607,35.41,78000.2,0.6,0.19852,0.0001,22.38384]
[1778929687153,35.41,78000.2,0.6,0.19852,0.0001,22.38384]
[1778929692945,35.41,78004.0333,0.6,0.19887,0.0001,22.40879]
[1778929695798,35.41,78006.1467,0.6,0.19907,0.0001,22.42261]
[1778929695966,35.41,78006.1467,0.6,0.19906,0.0001,22.42202]
[1778929701002,35.4,78011.59,0.6,0.19956,0.0001,22.45754]
[1778929706037,35.4,78011.6533,0.6,0.19953,0.0001,22.45568]
[1778929707571,35.4,78011.6533,0.6,0.19953,0.0001,22.45568]
[1778929709066,35.4,78010.79,0.6,0.19944,0.0001,22.44877]
[1778929709333,35.4,78010.79,0.6,0.19944,0.0001,22.44877]
[1778929710527,35.39,78010.79,0.6,0.19943,0.0001,22.44833]
[1778929711108,35.39,78010.79,0.6,0.19942,0.0001,22.44789]
[1778929711543,35.39,78010.79,0.6,0.19942,0.0001,22.44789]
[1778929711587,35.39,78010.79,0.6,0.19942,0.0001,22.44789]
[1778929711632,35.39,78008.8633,0.6,0.1992,0.0001,22.43055]
[1778929713189,35.39,78008.8633,0.6,0.1992,0.0001,22.42996]
[1778929718873,35.39,78004.6,0.6,0.19874,0.0001,22.39758]
[1778929719827,35.39,78004.6,0.6,0.19873,0.0001,22.39734]
[1778929725553,35.38,78004.1433,0.6,0.19867,0.0001,22.39301]
[1778929729837,35.38,78000.0633,0.6,0.19826,0.0001,22.36363]
[1778929735242,35.38,77995.9367,0.6,0.19784,0.0001,22.33394]
[1778929740277,35.38,77992.95,0.6,0.19754,0.0001,22.31249]
[1778929746465,35.38,77994.1233,0.6,0.19764,0.0001,22.32014]
[1778929752361,35.37,77992.0267,0.6,0.19742,0.0001,22.30455]
[1778929757397,35.37,77991.0667,0.6,0.19732,0.0001,22.29733]
[1778929762432,35.37,77994.97,0.6,0.1977,0.0001,22.32391]
[1778929765101,35.37,77994.9967,0.6,0.19769,0.0001,22.32382]
[1778929765932,35.37,77994.9967,0.6,0.19769,0.0001,22.32368]
[1778929765965,35.37,77994.9967,0.6,0.19769,0.0001,22.32368]
[1778929769348,35.37,77998.3267,0.6,0.19801,0.0001,22.34609]
[1778929772987,35.37,77999.0433,0.6,0.19804,0.0001,22.34626]
[1778929778544,35.36,78000.1167,0.6,0.19811,0.0001,22.35182]
[1778929783579,35.36,77993.6967,0.6,0.19746,0.0001,22.30577]
[1778929788709,35.36,77993.63,0.6,0.19744,0.0001,22.30405]
[1778929789914,35.36,77993.63,0.6,0.19744,0.0001,22.30379]
[1778929795663,35.35,77991.41,0.6,0.1972,0.0001,22.28689]
[1778929800698,35.35,77990.2967,0.6,0.19707,0.0001,22.278]
[1778929805734,35.35,77992.4767,0.6,0.19727,0.0001,22.29207]
[1778929805871,35.35,77992.4767,0.6,0.19727,0.0001,22.29207]
[1778929808459,35.35,77992.98,0.6,0.19731,0.0001,22.29509]
[1778929812795,35.35,77992.2933,0.6,0.19723,0.0001,22.28912]
[1778929813697,35.35,77992.2933,0.6,0.19723,0.0001,22.28912]
[1778929818747,35.34,77991.2733,0.6,0.19711,0.0001,22.28065]
[1778929823752,35.34,77991.5067,0.6,0.19711,0.0001,22.28116]
[1778929826204,35.34,77991.3333,0.6,0.19709,0.0001,22.27951]
[1778929826352,35.34,77991.3333,0.6,0.19709,0.0001,22.27951]
[1778929830348,35.34,77990.73,0.6,0.19702,0.0001,22.27465]
[1778929835764,35.33,77992.1233,0.6,0.19711,0.0001,22.27936]
[1778929840769,35.33,77992.1433,0.6,0.1971,0.0001,22.27841]
[1778929844171,35.33,77992.3333,0.6,0.19711,0.0001,22.27907]
[1778929850779,35.33,77993.0767,0.6,0.19716,0.0001,22.2827]
[1778929858105,35.32,77992.3033,0.6,0.19706,0.0001,22.27558]
[1778929863140,35.32,77992.0567,0.6,0.19702,0.0001,22.27282]
[1778929864642,35.32,77992.0567,0.6,0.19702,0.0001,22.27282]
[1778929867574,35.32,77991.9267,0.6,0.197,0.0001,22.27147]
[1778929869433,35.32,77991.9267,0.6,0.197,0.0001,22.27131]
[1778929873367,35.32,77994.93,0.6,0.19729,0.0001,22.29194]
[1778929874575,35.32,77994.93,0.6,0.19728,0.0001,22.29186]
[1778929875454,35.32,77994.93,0.6,0.19728,0.0001,22.29177]
[1778929875543,35.32,77994.93,0.6,0.19728,0.0001,22.29177]
[1778929881267,35.32,77988.69,0.6,0.19667,0.0001,22.24791]
[1778929886060,35.32,77988.84,0.6,0.19668,0.0001,22.24887]
[1778929892345,35.32,77986.5733,0.6,0.19644,0.0001,22.22947]
[1778929897825,35.32,77987.09,0.6,0.19649,0.0001,22.23302]
[1778929903776,35.32,77987.2733,0.6,0.1965,0.0001,22.23367]
[1778929903815,35.32,77987.2733,0.6,0.1965,0.0001,22.23367]
[1778929903906,35.32,77986.6133,0.6,0.19643,0.0001,22.22891]
[1778929904428,35.32,77986.6133,0.6,0.19643,0.0001,22.22876]
[1778929904910,35.32,77986.6133,0.6,0.19643,0.0001,22.22876]
[1778929906395,35.32,77986.6133,0.6,0.19643,0.0001,22.22862]
[1778929911477,35.31,77985.79,0.6,0.19633,0.0001,22.222]
[1778929913674,35.31,77985.9,0.6,0.19634,0.0001,22.22263]
[1778929914928,35.31,77986.0033,0.6,0.19635,0.0001,22.22307]
[1778929914996,35.31,77986.0033,0.6,0.19635,0.0001,22.22307]
[1778929915505,35.31,77986.0033,0.6,0.19634,0.0001,22.22293]
[1778929916563,35.31,77986.0033,0.6,0.19634,0.0001,22.22293]
[1778929919041,35.31,77987.3233,0.6,0.19647,0.0001,22.23169]
[1778929924569,35.31,77987.82,0.6,0.1965,0.0001,22.2342]
[1778929929341,35.31,77988.12,0.6,0.19652,0.0001,22.23567]
[1778929933457,35.31,77988.11,0.6,0.19651,0.0001,22.23498]
[1778929938667,35.31,77988.8533,0.6,0.19657,0.0001,22.2392]
[1778929943702,35.3,77989.4967,0.6,0.19662,0.0001,22.24287]
[1778929947803,35.3,77989.4167,0.6,0.19661,0.0001,22.24182]
[1778929952318,35.3,77992.4233,0.6,0.19686,0.0001,22.2584]
[1778929952731,35.3,77992.4233,0.6,0.19686,0.0001,22.2584]
[1778929953327,35.3,77992.4233,0.6,0.19686,0.0001,22.2582]
[1778929953465,35.3,77992.4233,0.6,0.19686,0.0001,22.2582]
[1778929955583,35.3,77992.4233,0.6,0.19685,0.0001,22.2577]
[1778929958623,35.3,78000.8867,0.6,0.19767,0.0001,22.31603]
[1778929963397,35.3,78006.2833,0.6,0.19819,0.0001,22.35277]
[1778929965551,35.3,78005.81,0.6,0.19814,0.0001,22.34916]
[1778929970900,35.29,78007.4467,0.6,0.19828,0.0001,22.35963]
[1778929973356,35.29,78007.34,0.6,0.19827,0.0001,22.35855]
[1778929973410,35.29,78007.34,0.6,0.19827,0.0001,22.35855]
[1778929973687,35.29,78007.34,0.6,0.19827,0.0001,22.35855]
[1778929974677,35.29,78007.34,0.6,0.19827,0.0001,22.35839]
[1778929979909,35.29,78006.8967,0.6,0.19821,0.0001,22.35434]
[1778929983423,35.29,78009.98,0.6,0.19851,0.0001,22.37535]
[1778929988859,35.29,78011.9667,0.6,0.19869,0.0001,22.38821]
[1778929991501,35.29,78011.16,0.6,0.1986,0.0001,22.38201]
[1778929995974,35.28,78018.9033,0.6,0.19933,0.0001,22.43386]
[1778929995977,35.28,78018.9033,0.6,0.19933,0.0001,22.43386]
[1778929996926,35.28,78019.31,0.6,0.19936,0.0001,22.43629]
[1778929998946,35.28,78019.8867,0.6,0.19941,0.0001,22.43991]
[1778930004978,35.27,78028.1233,0.6,0.20018,0.0001,22.49413]
[1778930005194,35.27,78028.1233,0.6,0.20018,0.0001,22.49413]
[1778930005939,35.27,78026.0533,0.6,0.19997,0.0001,22.47929]
[1778930011945,35.27,78030.0,0.6,0.20031,0.0001,22.50156]
[1778930016950,35.27,78031.9767,0.6,0.20048,0.0001,22.51374]
[1778930017397,35.27,78031.9767,0.6,0.20048,0.0001,22.51374]
[1778930023272,35.26,78036.4767,0.6,0.2009,0.0001,22.5427]
[1778930028307,35.26,78039.4967,0.6,0.20117,0.0001,22.56192]
[1778930031595,35.25,78040.7267,0.6,0.20128,0.0001,22.56973]
[1778930031693,35.25,78040.7267,0.6,0.20128,0.0001,22.56973]
[1778930031696,35.25,78040.7267,0.6,0.20127,0.0001,22.56935]
[1778930034031,35.25,78041.46,0.6,0.20133,0.0001,22.57337]
[1778930034493,35.25,78041.46,0.6,0.20133,0.0001,22.57337]
[1778930034499,35.25,78041.46,0.6,0.20132,0.0001,22.57299]
[1778930040392,35.25,78046.4167,0.6,0.20178,0.0001,22.60501]
[1778930041625,35.25,78046.4167,0.6,0.20178,0.0001,22.60501]
[1778930046625,35.24,78047.6067,0.6,0.20187,0.0001,22.61117]
[1778930046851,35.24,78047.6067,0.6,0.20187,0.0001,22.61117]
[1778930051985,35.24,78055.0333,0.6,0.20256,0.0001,22.66005]
[1778930057512,35.23,78057.3,0.6,0.20275,0.0001,22.67296]
[1778930062547,35.22,78056.47,0.6,0.20263,0.0001,22.6648]
[1778930064764,35.22,78056.92,0.6,0.20267,0.0001,22.66745]
[1778930065042,35.22,78056.92,0.6,0.20266,0.0001,22.66698]
[1778930065296,35.22,78056.92,0.6,0.20266,0.0001,22.66698]
[1778930065568,35.22,78056.92,0.6,0.20265,0.0001,22.6665]
[1778930069596,35.22,78044.74,0.6,0.20141,0.0001,22.57952]
[1778930074631,35.21,78043.5867,0.6,0.20123,0.0001,22.56534]
[1778930079666,35.21,78040.8467,0.6,0.20092,0.0001,22.54376]
[1778930080023,35.21,78040.8467,0.6,0.20092,0.0001,22.54376]
[1778930085708,35.2,78039.8033,0.6,0.20078,0.0001,22.53355]
[1778930088751,35.2,78039.5833,0.6,0.20074,0.0001,22.53106]
[1778930088852,35.2,78039.5833,0.6,0.20073,0.0001,22.53059]
[1778930090448,35.19,78039.5833,0.6,0.20072,0.0001,22.52995]
[1778930090743,35.19,78039.5833,0.6,0.20071,0.0001,22.52932]
[1778930092783,35.19,78038.6467,0.6,0.20061,0.0001,22.52232]
[1778930092790,35.19,78038.6467,0.6,0.20061,0.0001,22.52186]
[1778930093398,35.19,78038.6467,0.6,0.20061,0.0001,22.52186]
[1778930093844,35.19,78038.6467,0.6,0.20061,0.0001,22.52186]
[1778930094292,35.19,78038.6467,0.6,0.2006,0.0001,22.52124]
[1778930094773,35.19,78038.6467,0.6,0.20059,0.0001,22.52061]
[1778930100815,35.18,78038.0567,0.6,0.20049,0.0001,22.51376]
[1778930105855,35.18,78036.4467,0.6,0.2003,0.0001,22.50032]
[1778930106384,35.18,78036.4467,0.6,0.2003,0.0001,22.50032]
[1778930111897,35.17,78033.1333,0.6,0.19993,0.0001,22.47474]
[1778930116787,35.17,78033.6467,0.6,0.19996,0.0001,22.47671]
[1778930116789,35.17,78033.6467,0.6,0.19996,0.0001,22.47671]
[1778930116894,35.17,78033.6467,0.6,0.19996,0.0001,22.47671]
[1778930116932,35.17,78033.6467,0.6,0.19995,0.0001,22.4763]
[1778930118834,35.17,78034.2,0.6,0.2,0.0001,22.47993]
[1778930121417,35.17,78034.27,0.6,0.2,0.0001,22.4797]
[1778930121867,35.17,78034.27,0.6,0.2,0.0001,22.4797]
[1778930122552,35.17,78034.27,0.6,0.2,0.0001,22.4794]
[1778930122974,35.17,78034.27,0.6,0.19999,0.0001,22.47912]
[1778930125678,35.16,78039.55,0.6,0.2005,0.0001,22.51513]
[1778930125992,35.16,78039.55,0.6,0.2005,0.0001,22.51513]
[1778930129868,35.16,78039.47,0.6,0.20048,0.0001,22.51325]
[1778930130023,35.16,78039.47,0.6,0.20046,0.0001,22.51237]
[1778930131656,35.16,78039.47,0.6,0.20044,0.0001,22.50859]
[1778930132027,35.16,78039.47,0.6,0.20044,0.0001,22.50859]
[1778930140077,35.15,78036.5267,0.6,0.20011,0.0001,22.48553]
[1778930145082,35.15,78035.7667,0.6,0.20001,0.0001,22.47905]
[1778930150088,35.15,78039.81,0.6,0.2004,0.0001,22.5061]
[1778930156094,35.14,78038.2867,0.6,0.20022,0.0001,22.49393]
[1778930157445,35.14,78038.64,0.6,0.20026,0.0001,22.49615]
[1778930163101,35.14,78038.9467,0.6,0.20026,0.0001,22.49677]
[1778930166364,35.14,78038.24,0.6,0.20019,0.0001,22.49133]
[1778930172110,35.14,78038.0433,0.6,0.20015,0.0001,22.48874]
[1778930177115,35.14,78042.6333,0.6,0.20059,0.0001,22.51996]
[1778930179031,35.14,78041.45,0.6,0.20047,0.0001,22.51152]
[1778930182051,35.13,78044.6033,0.6,0.20077,0.0001,22.53279]
[1778930188126,35.13,78055.3267,0.6,0.20181,0.0001,22.60539]
[1778930193131,35.12,78060.79,0.6,0.2023,0.0001,22.63807]
[1778930193146,35.12,78060.79,0.6,0.2023,0.0001,22.63807]
[1778930199884,35.12,78068.37,0.6,0.20302,0.0001,22.6882]
[1778930199886,35.12,78068.37,0.6,0.20302,0.0001,22.6882]
[1778930205550,35.11,78067.6267,0.6,0.2029,0.0001,22.67979]
[1778930206466,35.11,78067.6267,0.6,0.2029,0.0001,22.67979]
[1778930207334,35.11,78067.6267,0.6,0.20289,0.0001,22.67934]
[1778930210924,35.11,78074.6767,0.6,0.20358,0.0001,22.72728]
[1778930215336,35.1,78081.5767,0.6,0.20424,0.0001,22.77331]
[1778930215869,35.1,78081.5767,0.6,0.20424,0.0001,22.77331]
[1778930218830,35.1,78075.8667,0.6,0.20365,0.0001,22.7324]
[1778930219330,35.1,78075.8667,0.6,0.20364,0.0001,22.73202]
[1778930220248,35.1,78075.8667,0.6,0.20364,0.0001,22.7315]
[1778930221170,35.1,78075.8667,0.6,0.20364,0.0001,22.7315]
[1778930228711,35.09,78070.99,0.6,0.20308,0.0001,22.69318]
[1778930234174,35.09,78071.0867,0.6,0.20306,0.0001,22.69159]
[1778930236397,35.08,78071.09,0.6,0.20305,0.0001,22.69071]
[1778930237551,35.08,78071.09,0.6,0.20304,0.0001,22.69027]
[1778930242809,35.08,78067.6367,0.6,0.20265,0.0001,22.66365]
[1778930247909,35.07,78071.1867,0.6,0.20298,0.0001,22.68625]
[1778930253476,35.07,78070.7567,0.6,0.20288,0.0001,22.67756]
[1778930257604,35.06,78070.2167,0.6,0.2028,0.0001,22.67208]
[1778930258640,35.06,78070.2167,0.6,0.20279,0.0001,22.67165]
[1778930263956,35.06,78068.7467,0.6,0.20261,0.0001,22.65905]
[1778930268991,35.05,78068.9033,0.6,0.2026,0.0001,22.65812]
[1778930271814,35.05,78069.0933,0.6,0.2026,0.0001,22.65864]
[1778930271904,35.05,78069.0933,0.6,0.2026,0.0001,22.65864]
[1778930272171,35.05,78069.0933,0.6,0.2026,0.0001,22.65864]
[1778930275039,35.05,78053.2033,0.6,0.201,0.0001,22.54614]
[1778930277241,35.05,78056.0867,0.6,0.20127,0.0001,22.56574]
[1778930282281,35.04,78064.7667,0.6,0.20212,0.0001,22.62474]
[1778930288131,35.04,78071.0033,0.6,0.20271,0.0001,22.66603]
[1778930289029,35.04,78071.0033,0.6,0.20271,0.0001,22.66603]
[1778930294173,35.03,78073.19,0.6,0.20289,0.0001,22.67882]
[1778930296613,35.03,78070.9733,0.6,0.20265,0.0001,22.66251]
[1778930302229,35.03,78073.6333,0.6,0.20288,0.0001,22.6786]
[1778930307257,35.02,78077.2467,0.6,0.20321,0.0001,22.70167]
[1778930312844,35.02,78080.95,0.6,0.20353,0.0001,22.72176]
[1778930317899,35.01,78082.8333,0.6,0.20368,0.0001,22.73256]
[1778930322682,35.01,78084.9867,0.6,0.20386,0.0001,22.7452]
[1778930322793,35.01,78084.9867,0.6,0.20386,0.0001,22.7452]
[1778930322894,35.01,78084.9867,0.6,0.20386,0.0001,22.7447]
[1778930324891,35.0,78088.7667,0.6,0.20423,0.0001,22.77076]
[1778930325094,35.0,78088.7667,0.6,0.20423,0.0001,22.77076]
[1778930325195,35.0,78088.7667,0.6,0.20423,0.0001,22.77041]
[1778930330281,35.0,78089.57,0.6,0.20427,0.0001,22.77352]
[1778930333947,35.0,78090.13,0.6,0.2043,0.0001,22.77588]
[1778930333961,35.0,78090.13,0.6,0.2043,0.0001,22.77588]
[1778930333973,35.0,78090.13,0.6,0.2043,0.0001,22.77588]
[1778930334023,34.99,78090.13,0.6,0.2043,0.0001,22.77537]
[1778930334606,34.99,78090.13,0.6,0.2043,0.0001,22.77537]
[1778930335876,34.99,78090.13,0.6,0.20429,0.0001,22.77517]
[1778930336759,34.99,78090.13,0.6,0.20429,0.0001,22.77491]
[1778930336821,34.99,78090.13,0.6,0.20428,0.0001,22.77462]
[1778930337594,34.99,78090.13,0.6,0.20428,0.0001,22.77462]
[1778930337694,34.99,78090.13,0.6,0.20428,0.0001,22.77422]
[1778930338575,34.99,78090.13,0.6,0.20428,0.0001,22.77422]
[1778930338856,34.99,78090.13,0.6,0.20428,0.0001,22.77422]
[1778930339496,34.99,78090.13,0.6,0.20427,0.0001,22.77399]
[1778930339656,34.99,78090.13,0.6,0.20427,0.0001,22.77375]
[1778930340790,34.99,78090.13,0.6,0.20427,0.0001,22.77375]
[1778930340860,34.99,78090.13,0.6,0.20426,0.0001,22.77336]
[1778930341466,34.99,78090.13,0.6,0.20426,0.0001,22.77336]
[1778930342298,34.99,78096.0167,0.6,0.20486,0.0001,22.81425]
[1778930346540,34.99,78095.8167,0.6,0.20481,0.0001,22.81128]
[1778930346642,34.99,78095.8167,0.6,0.20481,0.0001,22.81089]
[1778930352308,34.98,78096.1067,0.6,0.20482,0.0001,22.81176]
[1778930356150,34.98,78096.11,0.6,0.20481,0.0001,22.81109]
[1778930356336,34.98,78096.11,0.6,0.2048,0.0001,22.81086]
[1778930356625,34.98,78096.11,0.6,0.2048,0.0001,22.81086]
[1778930356708,34.98,78096.11,0.6,0.2048,0.0001,22.81086]
[1778930356769,34.98,78096.11,0.6,0.2048,0.0001,22.81047]
[1778930357449,34.98,78096.11,0.6,0.2048,0.0001,22.81047]
[1778930357851,34.98,78096.11,0.6,0.2048,0.0001,22.81047]
[1778930361408,34.98,78092.0667,0.6,0.20437,0.0001,22.78119]
[1778930366525,34.97,78091.8767,0.6,0.20433,0.0001,22.77812]
[1778930366709,34.97,78091.8767,0.6,0.20433,0.0001,22.77812]
[1778930370804,34.97,78093.4933,0.6,0.20447,0.0001,22.78801]
[1778930370808,34.97,78093.4933,0.6,0.20447,0.0001,22.78801]
[1778930370894,34.97,78093.4933,0.6,0.20447,0.0001,22.78801]
[1778930370927,34.97,78093.4933,0.6,0.20447,0.0001,22.78766]
[1778930372044,34.97,78093.4933,0.6,0.20447,0.0001,22.78766]
[1778930374787,34.97,78083.4933,0.6,0.20342,0.0001,22.71287]
[1778930375169,34.97,78083.4933,0.6,0.20342,0.0001,22.71287]
[1778930377055,34.97,78080.0067,0.6,0.20305,0.0001,22.68765]
[1778930382766,34.96,78075.45,0.6,0.20256,0.0001,22.65355]
[1778930387825,34.96,78077.6167,0.6,0.20275,0.0001,22.66649]
[1778930391449,34.95,78078.9367,0.6,0.20286,0.0001,22.67457]
[1778930392841,34.95,78078.9367,0.6,0.20285,0.0001,22.67417]
[1778930394874,34.95,78091.7933,0.6,0.20413,0.0001,22.76277]
[1778930399909,34.94,78095.9367,0.6,0.20451,0.0001,22.78924]
[1778930404944,34.94,78094.9433,0.6,0.20437,0.0001,22.77977]
[1778930408141,34.94,78094.3733,0.6,0.2043,0.0001,22.77479]
[1778930413375,34.93,78094.14,0.6,0.20423,0.0001,22.77022]
[1778930419042,34.92,78096.1967,0.6,0.20439,0.0001,22.78163]
[1778930424078,34.92,78087.0133,0.6,0.20343,0.0001,22.71512]
[1778930427962,34.92,78088.6667,0.6,0.20358,0.0001,22.72543]
[1778930433395,34.91,78090.39,0.6,0.20369,0.0001,22.73142]
[1778930439184,34.91,78091.11,0.6,0.20373,0.0001,22.73384]
[1778930441366,34.9,78091.5767,0.6,0.20377,0.0001,22.73667]
[1778930447409,34.9,78092.26,0.6,0.20379,0.0001,22.73837]
[1778930452795,34.89,78094.8067,0.6,0.20401,0.0001,22.754]
[1778930457874,34.89,78094.3767,0.6,0.20394,0.0001,22.74874]
[1778930463106,34.88,78094.9733,0.6,0.20396,0.0001,22.75068]
[1778930463181,34.88,78094.9733,0.6,0.20396,0.0001,22.75068]
[1778930463788,34.88,78094.9733,0.6,0.20396,0.0001,22.75023]
[1778930464370,34.88,78094.9733,0.6,0.20395,0.0001,22.74983]
[1778930465424,34.88,78094.9733,0.6,0.20395,0.0001,22.74983]
[1778930465431,34.88,78071.95,0.6,0.20162,0.0001,22.58775]
[1778930470437,34.88,78068.18,0.6,0.20123,0.0001,22.5601]
[1778930470574,34.88,78068.18,0.6,0.20123,0.0001,22.5601]
[1778930473098,34.88,78068.18,0.6,0.20122,0.0001,22.55967]
[1778930473588,34.88,78068.18,0.6,0.20122,0.0001,22.55947]
[1778930479448,34.87,78060.73,0.6,0.20046,0.0001,22.50594]
[1778930481706,34.87,78058.56,0.6,0.20023,0.0001,22.49036]
[1778930482273,34.87,78058.56,0.6,0.20023,0.0001,22.49036]
[1778930482295,34.87,78058.56,0.6,0.20023,0.0001,22.49022]
[1778930482794,34.87,78058.56,0.6,0.20023,0.0001,22.49022]
[1778930483106,34.87,78058.56,0.6,0.20023,0.0001,22.49022]
[1778930483184,34.87,78058.56,0.6,0.20023,0.0001,22.49]
[1778930483780,34.87,78058.56,0.6,0.20023,0.0001,22.49]
[1778930484096,34.87,78058.56,0.6,0.20023,0.0001,22.49]
[1778930485456,34.87,78040.59,0.6,0.19843,0.0001,22.36262]
[1778930490461,34.87,78038.89,0.6,0.19825,0.0001,22.35046]
[1778930491634,34.87,78038.6067,0.6,0.1982,0.0001,22.34492]
[1778930497297,34.87,78035.2233,0.6,0.19787,0.0001,22.32102]
[1778930502473,34.87,78034.4833,0.6,0.19779,0.0001,22.31586]
[1778930503948,34.87,78034.4833,0.6,0.19779,0.0001,22.31588]
[1778930504923,34.87,78034.4833,0.6,0.19779,0.0001,22.31589]
[1778930510481,34.87,78033.7667,0.6,0.19773,0.0001,22.31098]
[1778930516341,34.87,78032.7733,0.6,0.19763,0.0001,22.30411]
[1778930521492,34.87,78032.13,0.6,0.19757,0.0001,22.29978]
[1778930526497,34.87,78030.9067,0.6,0.19745,0.0001,22.29138]
[1778930532502,34.87,78024.1333,0.6,0.19679,0.0001,22.24408]
[1778930538508,34.88,78023.26,0.6,0.19671,0.0001,22.2386]
[1778930543924,34.88,78022.4,0.6,0.19664,0.0001,22.23324]
[1778930548959,34.88,78021.8167,0.6,0.19659,0.0001,22.22977]
[1778930553994,34.88,78020.5133,0.6,0.19645,0.0001,22.21774]
[1778930559031,34.88,78020.33,0.6,0.19644,0.0001,22.21718]
[1778930564066,34.88,78018.3867,0.6,0.19626,0.0001,22.20425]
[1778930565151,34.88,78018.3867,0.6,0.19626,0.0001,22.20425]
[1778930571115,34.89,78019.13,0.6,0.19635,0.0001,22.21058]
[1778930575453,34.89,78019.2067,0.6,0.19636,0.0001,22.21157]
[1778930580797,34.89,78018.6233,0.6,0.19632,0.0001,22.20839]
[1778930585509,34.89,78024.6867,0.6,0.19693,0.0001,22.25175]
[1778930590959,34.89,78025.3767,0.6,0.197,0.0001,22.25707]
[1778930596573,34.89,78025.1867,0.6,0.19699,0.0001,22.25624]
[1778930602336,34.89,78026.7133,0.6,0.19715,0.0001,22.2675]
[1778930605551,34.89,78026.5333,0.6,0.19713,0.0001,22.26638]
[1778930605567,34.89,78026.5333,0.6,0.19713,0.0001,22.26638]
[1778930605585,34.89,78026.5333,0.6,0.19713,0.0001,22.26638]
[1778930605895,34.89,78025.8967,0.6,0.19707,0.0001,22.26196]
[1778930606364,34.89,78025.8967,0.6,0.19707,0.0001,22.26204]
[1778930609586,34.89,78038.3533,0.6,0.19831,0.0001,22.34988]
[1778930615427,34.89,78038.2167,0.6,0.19827,0.0001,22.34521]
[1778930619547,34.89,78036.3,0.6,0.19808,0.0001,22.33165]
[1778930619696,34.89,78036.3,0.6,0.19808,0.0001,22.33164]
[1778930619758,34.89,78036.3,0.6,0.19808,0.0001,22.33164]
[1778930619784,34.89,78036.3,0.6,0.19808,0.0001,22.33164]
[1778930619867,34.89,78036.3,0.6,0.19808,0.0001,22.33164]
[1778930620462,34.89,78036.3,0.6,0.19808,0.0001,22.33162]
[1778930621337,34.89,78036.3,0.6,0.19808,0.0001,22.33162]
[1778930624938,34.89,78029.51,0.6,0.19741,0.0001,22.2839]
[1778930630532,34.89,78025.7767,0.6,0.19704,0.0001,22.25799]
[1778930635568,34.89,78027.85,0.6,0.19725,0.0001,22.27295]
[1778930638115,34.89,78027.8067,0.6,0.19725,0.0001,22.27277]
[1778930643625,34.89,78021.5233,0.6,0.19663,0.0001,22.22848]
[1778930648629,34.89,78028.0033,0.6,0.19727,0.0001,22.27396]
[1778930651113,34.89,78028.1033,0.6,0.19727,0.0001,22.27449]
[1778930655372,34.89,78028.61,0.6,0.19732,0.0001,22.2777]
[1778930655473,34.89,78028.61,0.6,0.19732,0.0001,22.27765]
[1778930655820,34.89,78028.61,0.6,0.19732,0.0001,22.27765]
[1778930656637,34.89,78023.51,0.6,0.19681,0.0001,22.24159]
[1778930662643,34.89,78026.33,0.6,0.19708,0.0001,22.26111]
[1778930668649,34.89,78026.0767,0.6,0.19705,0.0001,22.25891]
[1778930674655,34.89,78026.9033,0.6,0.19711,0.0001,22.26082]
[1778930679659,34.89,78026.8533,0.6,0.1971,0.0001,22.26012]
[1778930684664,34.89,78027.2767,0.6,0.19713,0.0001,22.26274]
[1778930689669,34.89,78028.27,0.6,0.19723,0.0001,22.26937]
[1778930694674,34.89,78032.0533,0.6,0.19759,0.0001,22.29555]
[1778930700021,34.89,78034.1933,0.6,0.1978,0.0001,22.30991]
[1778930704520,34.88,78033.7,0.6,0.19774,0.0001,22.30619]
[1778930706411,34.88,78034.9,0.6,0.19786,0.0001,22.31467]
[1778930707560,34.88,78034.9,0.6,0.19786,0.0001,22.31465]
[1778930712692,34.88,78040.0033,0.6,0.19835,0.0001,22.34952]
[1778930714647,34.88,78040.0033,0.6,0.19835,0.0001,22.34919]
[1778930714694,34.88,78040.1267,0.6,0.19836,0.0001,22.34974]
[1778930714697,34.88,78040.1267,0.6,0.19836,0.0001,22.34974]
[1778930716696,34.88,78040.1267,0.6,0.19835,0.0001,22.34958]
[1778930717141,34.88,78040.1267,0.6,0.19835,0.0001,22.34945]
[1778930717895,34.88,78040.1267,0.6,0.19835,0.0001,22.34945]
[1778930718671,34.88,78040.1267,0.6,0.19835,0.0001,22.34945]
[1778930719615,34.88,78040.8,0.6,0.19842,0.0001,22.3542]
[1778930719656,34.88,78040.8,0.6,0.19842,0.0001,22.35421]
[1778930720176,34.88,78040.8,0.6,0.19842,0.0001,22.35421]
[1778930720277,34.88,78040.8,0.6,0.19842,0.0001,22.35404]
[1778930724357,34.88,78042.79,0.6,0.19861,0.0001,22.36805]
[1778930724458,34.88,78042.79,0.6,0.19861,0.0001,22.36804]
[1778930724717,34.88,78042.79,0.6,0.19861,0.0001,22.36804]
[1778930724794,34.88,78042.79,0.6,0.19861,0.0001,22.36804]
[1778930725196,34.88,78042.79,0.6,0.19861,0.0001,22.3677]
[1778930727549,34.88,78042.7467,0.6,0.1986,0.0001,22.36705]
[1778930733061,34.87,78041.78,0.6,0.19845,0.0001,22.35471]
[1778930738718,34.87,78040.2567,0.6,0.19827,0.0001,22.34207]
[1778930743885,34.87,78041.1667,0.6,0.19834,0.0001,22.34691]
[1778930749729,34.85,78039.8233,0.6,0.19806,0.0001,22.32753]
[1778930753447,34.85,78039.7867,0.6,0.19806,0.0001,22.32744]
[1778930758793,34.85,78038.5433,0.6,0.19795,0.0001,22.31944]
[1778930763471,34.85,78038.46,0.6,0.19794,0.0001,22.31904]
[1778930768889,34.85,78044.47,0.6,0.19852,0.0001,22.36014]
[1778930773126,34.84,78047.4267,0.6,0.1988,0.0001,22.37963]
[1778930778759,34.84,78050.4133,0.6,0.19906,0.0001,22.39853]
[1778930784609,34.83,78055.21,0.6,0.19951,0.0001,22.43008]
[1778930789716,34.83,78058.6967,0.6,0.19983,0.0001,22.45301]
[1778930795686,34.82,78059.5033,0.6,0.19985,0.0001,22.4522]
[1778930800721,34.82,78059.32,0.6,0.1998,0.0001,22.44883]
[1778930805787,34.82,78060.0433,0.6,0.19984,0.0001,22.45183]
[1778930810791,34.81,78059.9467,0.6,0.1998,0.0001,22.44907]
[1778930815798,34.81,78059.3833,0.6,0.19971,0.0001,22.44306]
[1778930816888,34.81,78059.41,0.6,0.19971,0.0001,22.44284]
[1778930823806,34.8,78058.28,0.6,0.19955,0.0001,22.43214]
[1778930828811,34.8,78058.5333,0.6,0.19955,0.0001,22.43198]
[1778930833816,34.79,78058.77,0.6,0.19955,0.0001,22.43171]
[1778930833910,34.79,78058.77,0.6,0.19955,0.0001,22.43171]
[1778930839822,34.79,78059.05,0.6,0.19954,0.0001,22.43137]
[1778930845029,34.78,78057.1533,0.6,0.19932,0.0001,22.41612]
[1778930850833,34.78,78059.0133,0.6,0.19948,0.0001,22.42704]
[1778930856839,34.77,78061.0167,0.6,0.19962,0.0001,22.43538]
[1778930862149,34.77,78061.33,0.6,0.19962,0.0001,22.43529]
[1778930867184,34.77,78059.8133,0.6,0.19944,0.0001,22.42274]
[1778930868600,34.77,78059.8133,0.6,0.19944,0.0001,22.42274]
[1778930868665,34.77,78059.8133,0.6,0.19944,0.0001,22.42274]
[1778930868721,34.77,78059.8133,0.6,0.19944,0.0001,22.42274]
[1778930868850,34.76,78058.57,0.6,0.19931,0.0001,22.41359]
[1778930868895,34.76,78058.57,0.6,0.19931,0.0001,22.41359]
[1778930874233,34.76,78065.2967,0.6,0.19996,0.0001,22.4598]
[1778930879269,34.76,78069.3133,0.6,0.20035,0.0001,22.48685]
[1778930884304,34.76,78071.4033,0.6,0.20054,0.0001,22.50018]
[1778930889339,34.75,78075.6467,0.6,0.20094,0.0001,22.52863]
[1778930890864,34.75,78075.6467,0.6,0.20094,0.0001,22.52863]
[1778930890871,34.75,78076.69,0.6,0.20104,0.0001,22.53568]
[1778930893130,34.75,78076.6567,0.6,0.20103,0.0001,22.53512]
[1778930893399,34.75,78076.6567,0.6,0.20103,0.0001,22.53512]
[1778930893411,34.75,78076.6567,0.6,0.20103,0.0001,22.53496]
[1778930894330,34.75,78076.6567,0.6,0.20103,0.0001,22.53496]
[1778930894374,34.75,78076.6567,0.6,0.20102,0.0001,22.53463]
[1778930895410,34.75,78076.6567,0.6,0.20102,0.0001,22.53463]
[1778930895462,34.75,78076.6567,0.6,0.20102,0.0001,22.53447]
[1778930898153,34.75,78077.2467,0.6,0.20107,0.0001,22.53799]
[1778930898402,34.75,78077.2467,0.6,0.20107,0.0001,22.53766]
[1778930899441,34.75,78077.2467,0.6,0.20107,0.0001,22.53766]
[1778930899832,34.75,78077.2467,0.6,0.20107,0.0001,22.53766]
[1778930900356,34.75,78081.8967,0.6,0.20153,0.0001,22.57029]
[1778930900416,34.75,78081.8967,0.6,0.20153,0.0001,22.57002]
[1778930903570,34.75,78091.6467,0.6,0.2025,0.0001,22.63792]
[1778930903671,34.74,78091.6467,0.6,0.20249,0.0001,22.63748]
[1778930905135,34.74,78091.67,0.6,0.20249,0.0001,22.63737]
[1778930905438,34.74,78091.67,0.6,0.20249,0.0001,22.63737]
[1778930905451,34.74,78091.67,0.6,0.20249,0.0001,22.63711]
[1778930906351,34.74,78091.67,0.6,0.20249,0.0001,22.63711]
[1778930906458,34.74,78091.67,0.6,0.20248,0.0001,22.63671]
[1778930906956,34.74,78091.67,0.6,0.20248,0.0001,22.63671]
[1778930907294,34.74,78091.67,0.6,0.20248,0.0001,22.63671]
[1778930907465,34.74,78091.67,0.6,0.20248,0.0001,22.63648]
[1778930912500,34.74,78085.14,0.6,0.20177,0.0001,22.58499]
[1778930914525,34.74,78085.42,0.6,0.20179,0.0001,22.58658]
[1778930914693,34.74,78085.42,0.6,0.20179,0.0001,22.58658]
[1778930914826,34.74,78085.42,0.6,0.20179,0.0001,22.58658]
[1778930914896,34.74,78086.7267,0.6,0.20192,0.0001,22.59541]
[1778930915741,34.74,78086.7267,0.6,0.20192,0.0001,22.59541]
[1778930921564,34.74,78087.2533,0.6,0.20198,0.0001,22.59953]
[1778930926599,34.74,78087.84,0.6,0.20204,0.0001,22.60402]
[1778930931543,34.74,78089.7033,0.6,0.20223,0.0001,22.61738]
[1778930931634,34.74,78089.7033,0.6,0.20223,0.0001,22.61743]
[1778930936669,34.74,78089.5233,0.6,0.20222,0.0001,22.61656]
[1778930941482,34.74,78089.08,0.6,0.20218,0.0001,22.6136]
[1778930941704,34.74,78089.08,0.6,0.20218,0.0001,22.61384]
[1778930943729,34.74,78089.08,0.6,0.20218,0.0001,22.61394]
[1778930943793,34.74,78089.08,0.6,0.20218,0.0001,22.61394]
[1778930943830,34.74,78089.08,0.6,0.20219,0.0001,22.61407]
[1778930944461,34.74,78089.08,0.6,0.20219,0.0001,22.61407]
[1778930944466,34.74,78089.08,0.6,0.20219,0.0001,22.61407]
[1778930944871,34.74,78089.08,0.6,0.20219,0.0001,22.61403]
[1778930944994,34.74,78089.08,0.6,0.20219,0.0001,22.61403]
[1778930950781,34.74,78086.28,0.6,0.20191,0.0001,22.59488]
[1778930954910,34.74,78085.9633,0.6,0.20188,0.0001,22.59296]
[1778930954935,34.74,78086.3833,0.6,0.20193,0.0001,22.59602]
[1778930955135,34.74,78086.3833,0.6,0.20193,0.0001,22.59602]
[1778930955429,34.74,78086.3833,0.6,0.20193,0.0001,22.59602]
[1778930955530,34.74,78086.3833,0.6,0.20193,0.0001,22.59596]
[1778930960845,34.74,78087.1333,0.6,0.20201,0.0001,22.6016]
[1778930965886,34.74,78090.37,0.6,0.20234,0.0001,22.62482]
[1778930969490,34.74,78090.4267,0.6,0.20235,0.0001,22.62542]
[1778930974949,34.74,78092.9233,0.6,0.20258,0.0001,22.63982]
[1778930979960,34.75,78095.81,0.6,0.20288,0.0001,22.66027]
[1778930984965,34.75,78094.8933,0.6,0.20279,0.0001,22.65395]
[1778930989970,34.75,78094.5167,0.6,0.20275,0.0001,22.65146]
[1778930994975,34.75,78097.4333,0.6,0.20305,0.0001,22.6721]
[1778930999980,34.75,78097.7833,0.6,0.20308,0.0001,22.67459]
[1778931004985,34.75,78098.52,0.6,0.20316,0.0001,22.6798]
[1778931008186,34.75,78099.2133,0.6,0.20323,0.0001,22.68467]
[1778931013994,34.75,78100.73,0.6,0.20338,0.0001,22.69528]
[1778931018999,34.75,78101.6233,0.6,0.20347,0.0001,22.70145]
[1778931024006,34.75,78102.31,0.6,0.20354,0.0001,22.70615]
[1778931029011,34.74,78102.8133,0.6,0.20359,0.0001,22.70953]
[1778931033451,34.74,78100.6867,0.6,0.20335,0.0001,22.69094]
[1778931037204,34.74,78099.03,0.6,0.20318,0.0001,22.67928]
[1778931042421,34.75,78089.32,0.6,0.2022,0.0001,22.6113]
[1778931046515,34.75,78088.6267,0.6,0.20214,0.0001,22.60669]
[1778931047642,34.75,78088.6267,0.6,0.20214,0.0001,22.60683]
[1778931047980,34.75,78088.6267,0.6,0.20214,0.0001,22.60697]
[1778931053480,34.75,78080.94,0.6,0.20138,0.0001,22.55335]
[1778931059041,34.75,78079.0667,0.6,0.2012,0.0001,22.54093]
[1778931064048,34.75,78079.9467,0.6,0.2013,0.0001,22.5478]
[1778931064927,34.75,78079.9467,0.6,0.2013,0.0001,22.5478]
[1778931064978,34.75,78079.9467,0.6,0.2013,0.0001,22.54793]
[1778931067735,34.75,78079.9633,0.6,0.2013,0.0001,22.54828]
[1778931070406,34.75,78091.02,0.6,0.20242,0.0001,22.62646]
[1778931072340,34.75,78091.02,0.6,0.20243,0.0001,22.62663]
[1778931072586,34.75,78091.02,0.6,0.20243,0.0001,22.62663]
[1778931079274,34.76,78078.7967,0.6,0.20121,0.0001,22.54147]
[1778931084794,34.76,78077.1533,0.6,0.20106,0.0001,22.53074]
[1778931084847,34.76,78077.1533,0.6,0.20106,0.0001,22.53074]
[1778931084873,34.76,78077.1533,0.6,0.20106,0.0001,22.53091]
[1778931086548,34.76,78077.1533,0.6,0.20106,0.0001,22.53119]
[1778931086895,34.76,78077.1533,0.6,0.20107,0.0001,22.53157]
[1778931092829,34.76,78073.9367,0.6,0.20074,0.0001,22.50632]
[1778931095398,34.76,78076.1033,0.6,0.20096,0.0001,22.52214]
[1778931095500,34.76,78076.1033,0.6,0.20096,0.0001,22.52232]
[1778931096361,34.76,78076.1033,0.6,0.20096,0.0001,22.52232]
[1778931096801,34.76,78076.1033,0.6,0.20097,0.0001,22.52233]
[1778931101836,34.76,78073.35,0.6,0.2007,0.0001,22.50386]
[1778931103137,34.76,78073.35,0.6,0.20071,0.0001,22.50406]
[1778931103302,34.76,78073.35,0.6,0.20071,0.0001,22.50406]
[1778931103973,34.77,78073.35,0.6,0.20071,0.0001,22.50427]
[1778931105477,34.77,78073.35,0.6,0.20071,0.0001,22.50431]
[1778931105864,34.77,78073.35,0.6,0.20071,0.0001,22.50434]
[1778931108304,34.77,78072.76,0.6,0.20065,0.0001,22.5002]
[1778931111692,34.77,78073.0433,0.6,0.20068,0.0001,22.50222]
[1778931112513,34.77,78073.0433,0.6,0.20069,0.0001,22.50268]
[1778931113428,34.76,78073.0433,0.6,0.20067,0.0001,22.50189]
[1778931113494,34.76,78073.0433,0.6,0.20067,0.0001,22.50189]
[1778931113920,34.77,78073.0433,0.6,0.20068,0.0001,22.50251]
[1778931116423,34.78,78065.4,0.6,0.19998,0.0001,22.45316]
[1778931116593,34.78,78065.4,0.6,0.19998,0.0001,22.45316]
[1778931116941,34.78,78065.4,0.6,0.19999,0.0001,22.45339]
[1778931120907,34.78,78065.4,0.6,0.20002,0.0001,22.4553]
[1778931120934,34.78,78065.4,0.6,0.20002,0.0001,22.4553]
[1778931120969,34.78,78065.4,0.6,0.20002,0.0001,22.45537]
[1778931121120,34.78,78065.4,0.6,0.20002,0.0001,22.45537]
[1778931121294,34.78,78065.4,0.6,0.20002,0.0001,22.45537]
[1778931123788,34.78,78065.4,0.6,0.20002,0.0001,22.45576]
[1778931123990,34.78,78065.4,0.6,0.20003,0.0001,22.45598]
[1778931124953,34.78,78065.4,0.6,0.20003,0.0001,22.45598]
[1778931124997,34.78,78065.4,0.6,0.20003,0.0001,22.45604]
[1778931130037,34.78,78069.87,0.6,0.20049,0.0001,22.48865]
[1778931134426,34.79,78073.0233,0.6,0.20082,0.0001,22.51148]
[1778931134832,34.79,78073.0233,0.6,0.20082,0.0001,22.51148]
[1778931135477,34.79,78073.0233,0.6,0.20082,0.0001,22.51185]
[1778931136079,34.79,78073.0233,0.6,0.20082,0.0001,22.51201]
[1778931137910,34.79,78075.0867,0.6,0.20103,0.0001,22.52657]
[1778931138093,34.79,78075.0867,0.6,0.20103,0.0001,22.52657]
[1778931138411,34.79,78075.0867,0.6,0.20103,0.0001,22.52657]
[1778931144135,34.79,78077.18,0.6,0.20126,0.0001,22.54224]
[1778931149143,34.79,78079.5233,0.6,0.2015,0.0001,22.55939]
[1778931154148,34.79,78080.2233,0.6,0.20156,0.0001,22.56141]
[1778931159153,34.79,78080.6167,0.6,0.20161,0.0001,22.56476]
[1778931165159,34.79,78081.5467,0.6,0.20171,0.0001,22.57198]
[1778931170164,34.79,78083.7833,0.6,0.20194,0.0001,22.58821]
[1778931175169,34.8,78084.4967,0.6,0.20202,0.0001,22.59364]
[1778931177045,34.8,78084.5167,0.6,0.20203,0.0001,22.59386]
[1778931182176,34.8,78083.79,0.6,0.20196,0.0001,22.58921]
[1778931187182,34.8,78082.87,0.6,0.20187,0.0001,22.58315]
[1778931187563,34.8,78082.87,0.6,0.20187,0.0001,22.58315]
[1778931193188,34.8,78083.84,0.6,0.20198,0.0001,22.59051]
[1778931199194,34.8,78085.9833,0.6,0.2022,0.0001,22.60602]
[1778931202605,34.8,78086.03,0.6,0.20221,0.0001,22.60654]
[1778931208595,34.8,78088.1267,0.6,0.20242,0.0001,22.62162]
[1778931213630,34.8,78085.14,0.6,0.20211,0.0001,22.59736]
[1778931218665,34.8,78084.7567,0.6,0.20207,0.0001,22.59502]
[1778931219608,34.8,78084.7567,0.6,0.20207,0.0001,22.59502]
[1778931224672,34.8,78085.65,0.6,0.20217,0.0001,22.60165]
[1778931229664,34.8,78085.6833,0.6,0.20218,0.0001,22.6022]
[1778931234777,34.8,78089.9933,0.6,0.20261,0.0001,22.63278]
[1778931239812,34.8,78089.83,0.6,0.2026,0.0001,22.63176]
[1778931244847,34.8,78091.44,0.6,0.20276,0.0001,22.64317]
[1778931250248,34.8,78091.36,0.6,0.20276,0.0001,22.64268]
[1778931250688,34.8,78091.36,0.6,0.20276,0.0001,22.64268]
[1778931255925,34.8,78094.0967,0.6,0.20303,0.0001,22.66196]
[1778931260960,34.8,78095.6367,0.6,0.20319,0.0001,22.67272]
[1778931263330,34.8,78095.2367,0.6,0.20315,0.0001,22.66987]
[1778931268861,34.8,78093.0333,0.6,0.20292,0.0001,22.65434]
[1778931276065,34.8,78091.8567,0.6,0.20278,0.0001,22.64262]
[1778931281100,34.8,78093.7167,0.6,0.20297,0.0001,22.65572]
[1778931287285,34.8,78093.3667,0.6,0.20294,0.0001,22.65326]
[1778931295870,34.8,78093.59,0.6,0.20296,0.0001,22.65484]
[1778931299766,34.8,78093.39,0.6,0.20294,0.0001,22.65344]
[1778931305269,34.8,78091.87,0.6,0.20279,0.0001,22.64284]
[1778931306550,34.8,78091.7133,0.6,0.20277,0.0001,22.64175]
[1778931312316,34.8,78093.0233,0.6,0.20291,0.0001,22.65103]
[1778931313956,34.8,78092.6333,0.6,0.20287,0.0001,22.64829]
[1778931316606,34.8,78103.3,0.6,0.20394,0.0001,22.72315]
[1778931322325,34.8,78104.1567,0.6,0.20402,0.0001,22.72866]
[1778931327330,34.8,78103.62,0.6,0.20396,0.0001,22.72446]
[1778931332335,34.8,78106.32,0.6,0.20421,0.0001,22.7395]
[1778931333421,34.8,78106.7733,0.6,0.20425,0.0001,22.74258]
[1778931333593,34.8,78106.7733,0.6,0.20425,0.0001,22.74258]
[1778931333694,34.8,78106.7733,0.6,0.20425,0.0001,22.74256]
[1778931339341,34.8,78107.23,0.6,0.2043,0.0001,22.74604]
[1778931342229,34.8,78106.76,0.6,0.20426,0.0001,22.74279]
[1778931342296,34.8,78106.76,0.6,0.20426,0.0001,22.74279]
[1778931342345,34.8,78106.4033,0.6,0.20422,0.0001,22.74041]
[1778931342717,34.8,78106.4033,0.6,0.20422,0.0001,22.74041]
[1778931347315,34.8,78106.4033,0.6,0.20423,0.0001,22.74112]
[1778931352253,34.81,78116.34,0.6,0.20525,0.0001,22.81155]
[1778931354707,34.81,78117.16,0.6,0.20534,0.0001,22.81768]
[1778931354730,34.81,78117.16,0.6,0.20534,0.0001,22.81768]
[1778931354759,34.81,78117.16,0.6,0.20534,0.0001,22.81768]
[1778931354840,34.81,78117.16,0.6,0.20534,0.0001,22.81768]
[1778931355086,34.81,78117.16,0.6,0.20534,0.0001,22.81768]
[1778931357002,34.81,78117.16,0.6,0.20535,0.0001,22.81794]
[1778931357025,34.81,78117.16,0.6,0.20535,0.0001,22.81794]
[1778931357172,34.81,78117.16,0.6,0.20535,0.0001,22.81794]
[1778931357558,34.81,78117.16,0.6,0.20535,0.0001,22.81793]
[1778931358362,34.81,78136.3933,0.6,0.20731,0.0001,22.95264]
[1778931358447,34.81,78136.3933,0.6,0.20731,0.0001,22.95264]
[1778931360469,34.81,78132.7633,0.6,0.20694,0.0001,22.92724]
[1778931360839,34.81,78132.7633,0.6,0.20694,0.0001,22.92724]
[1778931366842,34.81,78132.7767,0.6,0.20694,0.0001,22.92744]
[1778931370803,34.81,78133.1167,0.6,0.20698,0.0001,22.9298]
[1778931375150,34.81,78134.51,0.6,0.20712,0.0001,22.93949]
[1778931376978,34.81,78135.8467,0.6,0.20725,0.0001,22.94879]
[1778931379043,34.81,78136.3667,0.6,0.20731,0.0001,22.95236]
[1778931379853,34.81,78136.3667,0.6,0.2073,0.0001,22.95231]
[1778931379886,34.81,78136.3667,0.6,0.2073,0.0001,22.95231]
[1778931384907,34.81,78133.08,0.6,0.20697,0.0001,22.92919]
[1778931391096,34.81,78134.4633,0.6,0.20711,0.0001,22.93883]
[1778931391194,34.81,78134.4633,0.6,0.20711,0.0001,22.93883]
[1778931391382,34.81,78134.4633,0.6,0.20711,0.0001,22.93883]
[1778931391493,34.81,78134.8767,0.6,0.20713,0.0001,22.93819]
[1778931396907,34.81,78132.5533,0.6,0.20689,0.0001,22.92194]
[1778931401168,34.81,78128.8133,0.6,0.20651,0.0001,22.89583]
[1778931402580,34.81,78129.3667,0.6,0.20657,0.0001,22.89976]
[1778931404839,34.81,78129.9667,0.6,0.20663,0.0001,22.90402]
[1778931405174,34.81,78129.9667,0.6,0.20663,0.0001,22.90402]
[1778931410266,34.81,78122.2033,0.6,0.20584,0.0001,22.84993]
[1778931411417,34.81,78122.2033,0.6,0.20584,0.0001,22.85003]
[1778931411418,34.81,78121.58,0.6,0.20578,0.0001,22.84575]
[1778931411594,34.81,78121.58,0.6,0.20578,0.0001,22.84575]
[1778931412013,34.81,78121.58,0.6,0.20578,0.0001,22.84582]
[1778931417047,34.81,78120.92,0.6,0.20571,0.0001,22.8407]
[1778931422082,34.81,78118.2,0.6,0.20542,0.0001,22.82125]
[1778931427117,34.8,78116.3133,0.6,0.20523,0.0001,22.80773]
[1778931432152,34.8,78115.5033,0.6,0.20514,0.0001,22.8018]
[1778931437187,34.8,78113.1967,0.6,0.2049,0.0001,22.78544]
[1778931442222,34.8,78112.5767,0.6,0.20484,0.0001,22.78097]
[1778931447257,34.8,78111.92,0.6,0.20477,0.0001,22.77629]
[1778931452292,34.8,78109.01,0.6,0.20445,0.0001,22.75231]
[1778931455803,34.8,78116.45,0.6,0.20521,0.0001,22.8044]
[1778931456320,34.8,78116.45,0.6,0.20521,0.0001,22.80436]
[1778931461355,34.8,78119.0967,0.6,0.20547,0.0001,22.82275]
[1778931466474,34.8,78122.7667,0.6,0.20584,0.0001,22.84819]
[1778931472481,34.8,78124.75,0.6,0.20604,0.0001,22.86162]
[1778931472806,34.8,78124.75,0.6,0.20604,0.0001,22.86162]
[1778931472894,34.8,78124.75,0.6,0.20604,0.0001,22.86162]
[1778931473439,34.8,78124.75,0.6,0.20604,0.0001,22.86154]
[1778931478474,34.8,78126.1067,0.6,0.20618,0.0001,22.87137]
[1778931479602,34.8,78127.6967,0.6,0.20634,0.0001,22.88256]
[1778931479851,34.8,78127.6967,0.6,0.20634,0.0001,22.88256]
[1778931483754,34.8,78122.2633,0.6,0.20579,0.0001,22.84481]
[1778931483793,34.8,78122.2633,0.6,0.20579,0.0001,22.84481]
[1778931484061,34.8,78122.2633,0.6,0.2058,0.0001,22.84491]
[1778931487009,34.8,78119.5567,0.6,0.20552,0.0001,22.82583]
[1778931487052,34.8,78119.5567,0.6,0.20552,0.0001,22.8258]
[1778931490063,34.8,78112.6633,0.6,0.20481,0.0001,22.77717]
[1778931490373,34.8,78112.6633,0.6,0.20481,0.0001,22.77717]
[1778931490476,34.8,78112.6633,0.6,0.20481,0.0001,22.77704]
[1778931493938,34.8,78111.01,0.6,0.20465,0.0001,22.76577]
[1778931494132,34.8,78111.01,0.6,0.20465,0.0001,22.76606]
[1778931497942,34.8,78110.0633,0.6,0.2045,0.0001,22.75576]
[1778931498510,34.8,78110.0633,0.6,0.2045,0.0001,22.75576]
[1778931498819,34.79,78109.9067,0.6,0.20447,0.0001,22.75352]
[1778931498894,34.79,78109.9067,0.6,0.20445,0.0001,22.75236]
[1778931504519,34.79,78111.7867,0.6,0.20466,0.0001,22.76695]
[1778931509524,34.79,78112.8133,0.6,0.20477,0.0001,22.77476]
[1778931514529,34.79,78113.1033,0.6,0.20478,0.0001,22.77338]
[1778931519534,34.79,78112.8933,0.6,0.20476,0.0001,22.772]
[1778931523339,34.79,78110.8367,0.6,0.20456,0.0001,22.75764]
[1778931524464,34.79,78110.8367,0.6,0.20456,0.0001,22.75768]
[1778931529544,34.8,78110.4033,0.6,0.20452,0.0001,22.75486]
[1778931534550,34.8,78106.5333,0.6,0.20414,0.0001,22.72856]
[1778931538042,34.8,78105.76,0.6,0.20409,0.0001,22.72537]
[1778931538089,34.8,78105.76,0.6,0.20409,0.0001,22.72537]
[1778931538093,34.8,78105.76,0.6,0.20409,0.0001,22.72537]
[1778931539397,34.8,78105.76,0.6,0.20409,0.0001,22.72544]
[1778931539499,34.8,78105.76,0.6,0.20409,0.0001,22.72551]
[1778931545560,34.8,78104.63,0.6,0.20397,0.0001,22.71719]
[1778931550980,34.8,78105.2967,0.6,0.20403,0.0001,22.7214]
[1778931551648,34.8,78105.2967,0.6,0.20403,0.0001,22.7214]
[1778931552486,34.8,78105.2967,0.6,0.20403,0.0001,22.72143]
[1778931556015,34.8,78117.7133,0.6,0.2053,0.0001,22.80855]
[1778931561050,34.8,78118.8867,0.6,0.20541,0.0001,22.81661]
[1778931562028,34.8,78118.8867,0.6,0.20541,0.0001,22.81661]
[1778931562057,34.8,78118.8867,0.6,0.20541,0.0001,22.81658]
[1778931567420,34.8,78117.91,0.6,0.20531,0.0001,22.80934]
[1778931572587,34.8,78120.7267,0.6,0.20556,0.0001,22.82493]
[1778931578172,34.8,78122.5267,0.6,0.20573,0.0001,22.83682]
[1778931583207,34.79,78124.4833,0.6,0.20592,0.0001,22.84987]
[1778931588242,34.79,78126.06,0.6,0.20607,0.0001,22.86018]
[1778931593277,34.79,78128.3,0.6,0.20629,0.0001,22.87505]
[1778931598312,34.79,78129.8433,0.6,0.20643,0.0001,22.88499]
[1778931600810,34.79,78130.0967,0.6,0.20645,0.0001,22.8864]
[1778931605828,34.79,78127.1833,0.6,0.20614,0.0001,22.86513]
[1778931611624,34.78,78130.31,0.6,0.20645,0.0001,22.88612]
[1778931616629,34.78,78129.5567,0.6,0.20636,0.0001,22.88008]
[1778931620849,34.78,78129.8433,0.6,0.20638,0.0001,22.88149]
[1778931626508,34.78,78124.5533,0.6,0.20583,0.0001,22.84369]
[1778931631562,34.78,78122.8467,0.6,0.20565,0.0001,22.83135]
[1778931632028,34.78,78119.2433,0.6,0.20526,0.0001,22.80248]
[1778931632278,34.78,78119.2433,0.6,0.20526,0.0001,22.80248]
[1778931632516,34.78,78119.2433,0.6,0.20526,0.0001,22.80248]
[1778931632819,34.78,78119.2433,0.6,0.20526,0.0001,22.80243]
[1778931634637,34.78,78119.2433,0.6,0.20526,0.0001,22.80227]
[1778931639830,34.78,78113.47,0.6,0.20466,0.0001,22.76111]
[1778931641313,34.78,78113.47,0.6,0.20465,0.0001,22.76087]
[1778931642716,34.78,78113.47,0.6,0.20465,0.0001,22.76077]
[1778931648354,34.78,78110.77,0.6,0.20437,0.0001,22.7413]
[1778931648454,34.78,78110.77,0.6,0.20437,0.0001,22.74121]
[1778931652737,34.77,78110.7067,0.6,0.20435,0.0001,22.73976]
[1778931657784,34.77,78110.0933,0.6,0.20427,0.0001,22.73422]
[1778931663676,34.77,78103.4667,0.6,0.20358,0.0001,22.68642]
[1778931665690,34.77,78103.4667,0.6,0.20358,0.0001,22.68642]
[1778931666841,34.77,78106.79,0.6,0.2039,0.0001,22.70921]
[1778931667679,34.77,78112.7,0.6,0.2045,0.0001,22.75066]
[1778931673685,34.77,78115.1167,0.6,0.20474,0.0001,22.76693]
[1778931678716,34.76,78117.16,0.6,0.20494,0.0001,22.78066]
[1778931678792,34.76,78117.16,0.6,0.20494,0.0001,22.78066]
[1778931679807,34.76,78117.16,0.6,0.20494,0.0001,22.78066]
[1778931680718,34.76,78117.1533,0.6,0.20493,0.0001,22.78019]
[1778931685723,34.76,78117.5533,0.6,0.20495,0.0001,22.78153]
[1778931687271,34.76,78116.5567,0.6,0.20484,0.0001,22.77424]
[1778931688345,34.76,78116.5567,0.6,0.20484,0.0001,22.77395]
[1778931688446,34.76,78116.5567,0.6,0.20483,0.0001,22.77366]
[1778931693731,34.76,78119.0933,0.6,0.20506,0.0001,22.78728]
[1778931698736,34.75,78119.7133,0.6,0.20511,0.0001,22.7909]
[1778931704742,34.75,78122.57,0.6,0.20539,0.0001,22.81006]
[1778931709747,34.75,78123.7867,0.6,0.2055,0.0001,22.81775]
[1778931715153,34.75,78123.7733,0.6,0.20548,0.0001,22.8166]
[1778931720188,34.75,78124.73,0.6,0.20557,0.0001,22.82242]
[1778931725223,34.75,78118.0333,0.6,0.20487,0.0001,22.77462]
[1778931728672,34.74,78118.2933,0.6,0.2049,0.0001,22.7762]
[1778931728793,34.74,78118.2933,0.6,0.20489,0.0001,22.77607]
[1778931729251,34.74,78118.2933,0.6,0.20489,0.0001,22.77578]
[1778931731123,34.74,78118.61,0.6,0.20492,0.0001,22.77771]
[1778931731200,34.74,78118.61,0.6,0.20492,0.0001,22.77771]
[1778931731265,34.74,78118.61,0.6,0.20491,0.0001,22.77742]
[1778931732690,34.74,78118.61,0.6,0.20491,0.0001,22.77742]
[1778931732794,34.74,78118.61,0.6,0.20491,0.0001,22.77728]
[1778931733279,34.74,78118.61,0.6,0.20491,0.0001,22.77701]
[1778931736370,34.74,78116.0733,0.6,0.20464,0.0001,22.75864]
[1778931738393,34.74,78116.0733,0.6,0.20464,0.0001,22.75837]
[1778931741053,34.74,78115.1433,0.6,0.20453,0.0001,22.75078]
[1778931746563,34.74,78114.46,0.6,0.20444,0.0001,22.74471]
[1778931746664,34.73,78114.46,0.6,0.20443,0.0001,22.74446]
[1778931752792,34.73,78112.7067,0.6,0.20421,0.0001,22.72702]
[1778931758454,34.73,78112.5333,0.6,0.20417,0.0001,22.7243]
[1778931763489,34.73,78111.8667,0.6,0.20408,0.0001,22.7184]
[1778931768525,34.72,78111.61,0.6,0.20404,0.0001,22.7154]
[1778931773560,34.72,78110.6633,0.6,0.20392,0.0001,22.70759]
[1778931778595,34.72,78110.0833,0.6,0.20385,0.0001,22.70241]
[1778931783630,34.72,78109.29,0.6,0.20375,0.0001,22.69576]
[1778931784360,34.72,78109.29,0.6,0.20375,0.0001,22.69576]
[1778931784362,34.72,78109.29,0.6,0.20375,0.0001,22.69576]
[1778931784407,34.72,78109.29,0.6,0.20375,0.0001,22.69576]
[1778931784637,34.72,78109.29,0.6,0.20375,0.0001,22.69555]
[1778931789672,34.71,78116.0433,0.6,0.20443,0.0001,22.74277]
[1778931794290,34.71,78122.29,0.6,0.20506,0.0001,22.78627]
[1778931799840,34.71,78123.2433,0.6,0.20515,0.0001,22.79218]
[1778931805551,34.71,78122.2933,0.6,0.20504,0.0001,22.78485]
[1778931810820,34.71,78123.51,0.6,0.20515,0.0001,22.79264]
[1778931815856,34.71,78123.83,0.6,0.20515,0.0001,22.79071]
[1778931821134,34.71,78125.4767,0.6,0.20531,0.0001,22.80159]
[1778931827870,34.7,78126.1333,0.6,0.20536,0.0001,22.8052]
[1778931833876,34.7,78126.4767,0.6,0.20538,0.0001,22.80674]
[1778931839882,34.7,78127.12,0.6,0.20544,0.0001,22.81036]
[1778931844887,34.7,78124.61,0.6,0.20517,0.0001,22.79202]
[1778931849892,34.7,78123.32,0.6,0.20503,0.0001,22.78228]
[1778931852088,34.7,78123.6633,0.6,0.20506,0.0001,22.78446]
[1778931861905,34.69,78125.2733,0.6,0.20521,0.0001,22.79455]
[1778931866909,34.69,78126.2133,0.6,0.20529,0.0001,22.8005]
[1778931869112,34.69,78126.5933,0.6,0.20533,0.0001,22.80289]
[1778931869194,34.69,78126.5933,0.6,0.20533,0.0001,22.80289]
[1778931869556,34.69,78126.5933,0.6,0.20532,0.0001,22.80275]
[1778931874917,34.69,78130.4967,0.6,0.20568,0.0001,22.82509]
[1778931877788,34.69,78130.6167,0.6,0.20568,0.0001,22.82528]
[1778931883529,34.68,78131.4667,0.6,0.20574,0.0001,22.82928]
[1778931883785,34.68,78131.4667,0.6,0.20574,0.0001,22.82928]
[1778931883948,34.68,78131.4667,0.6,0.20573,0.0001,22.82894]
[1778931883994,34.68,78131.4667,0.6,0.20573,0.0001,22.82894]
[1778931884927,34.68,78133.3533,0.6,0.20592,0.0001,22.84203]
[1778931889934,34.68,78133.25,0.6,0.2059,0.0001,22.84041]
[1778931894413,34.68,78133.1033,0.6,0.20587,0.0001,22.83885]
[1778931894494,34.68,78133.1033,0.6,0.20587,0.0001,22.83885]
[1778931894512,34.68,78133.1033,0.6,0.20587,0.0001,22.8385]
[1778931900453,34.67,78125.5,0.6,0.20506,0.0001,22.78325]
[1778931901406,34.67,78125.5,0.6,0.20506,0.0001,22.78325]
[1778931905414,34.67,78124.0833,0.6,0.20491,0.0001,22.77234]
[1778931905594,34.67,78124.0833,0.6,0.20491,0.0001,22.77234]
[1778931905628,34.67,78124.0833,0.6,0.2049,0.0001,22.77213]
[1778931911530,34.67,78130.3467,0.6,0.20553,0.0001,22.81548]
[1778931916565,34.67,78126.1667,0.6,0.2051,0.0001,22.78549]
[1778931921601,34.67,78126.3967,0.6,0.20511,0.0001,22.78654]
[1778931926636,34.67,78125.8967,0.6,0.20505,0.0001,22.7825]
[1778931931671,34.66,78125.75,0.6,0.20501,0.0001,22.77741]
[1778931936980,34.66,78124.2,0.6,0.20484,0.0001,22.766]
[1778931942748,34.66,78124.3033,0.6,0.20484,0.0001,22.7662]
[1778931947783,34.66,78123.5467,0.6,0.20476,0.0001,22.76046]
[1778931950799,34.66,78123.9967,0.6,0.2048,0.0001,22.76346]
[1778931950804,34.66,78123.9967,0.6,0.2048,0.0001,22.76343]
[1778931951414,34.66,78123.9967,0.6,0.2048,0.0001,22.76343]
[1778931951494,34.66,78123.9967,0.6,0.2048,0.0001,22.76343]
[1778931951811,34.66,78123.9967,0.6,0.2048,0.0001,22.76328]
[1778931953825,34.66,78112.65,0.6,0.20363,0.0001,22.68264]
[1778931956181,34.66,78112.8833,0.6,0.20365,0.0001,22.68366]
[1778931961431,34.66,78103.2033,0.6,0.20264,0.0001,22.61406]
[1778931962297,34.66,78103.2033,0.6,0.20264,0.0001,22.61385]
[1778931967920,34.65,78098.21,0.6,0.20212,0.0001,22.5776]
[1778931973965,34.65,78097.63,0.6,0.20204,0.0001,22.57222]
[1778931978967,34.65,78097.5167,0.6,0.20202,0.0001,22.57069]
[1778931984029,34.65,78095.58,0.6,0.20181,0.0001,22.556]
[1778931989034,34.65,78095.04,0.6,0.20174,0.0001,22.55138]
[1778931994039,34.64,78090.1067,0.6,0.20121,0.0001,22.51222]
[1778931994726,34.64,78090.1067,0.6,0.20121,0.0001,22.51222]
[1778931997626,34.64,78089.5333,0.6,0.20115,0.0001,22.50785]
[1778932000702,34.64,78089.8167,0.6,0.20117,0.0001,22.50971]
[1778932006051,34.64,78089.6367,0.6,0.20115,0.0001,22.50836]
[1778932007888,34.64,78092.03,0.6,0.20139,0.0001,22.52527]
[1778932013057,34.64,78095.0167,0.6,0.20169,0.0001,22.54563]
[1778932018062,34.64,78094.28,0.6,0.2016,0.0001,22.5397]
[1778932018814,34.64,78094.28,0.6,0.2016,0.0001,22.5397]
[1778932019929,34.64,78094.28,0.6,0.2016,0.0001,22.53955]
[1778932021375,34.64,78094.5433,0.6,0.20162,0.0001,22.54122]
[1778932027071,34.64,78095.0667,0.6,0.20167,0.0001,22.54448]
[1778932032076,34.64,78093.9467,0.6,0.20155,0.0001,22.53628]
[1778932038082,34.64,78091.9833,0.6,0.20135,0.0001,22.5222]
[1778932043087,34.64,78092.3867,0.6,0.20139,0.0001,22.5249]
[1778932048864,34.64,78092.42,0.6,0.20139,0.0001,22.52503]
[1778932055099,34.64,78094.29,0.6,0.20155,0.0001,22.53441]
[1778932060215,34.63,78094.6767,0.6,0.20159,0.0001,22.53691]
[1778932067111,34.63,78095.5433,0.6,0.20167,0.0001,22.54284]
[1778932072116,34.63,78094.8033,0.6,0.20159,0.0001,22.53745]
[1778932077121,34.63,78094.8933,0.6,0.2016,0.0001,22.53796]
[1778932082126,34.63,78095.9067,0.6,0.2017,0.0001,22.54499]
[1778932088132,34.63,78095.73,0.6,0.20168,0.0001,22.54355]
[1778932093136,34.63,78095.66,0.6,0.20167,0.0001,22.54286]
[1778932099142,34.63,78097.0567,0.6,0.20181,0.0001,22.55255]
[1778932104882,34.63,78097.4533,0.6,0.20185,0.0001,22.5551]
[1778932112938,34.63,78097.5833,0.6,0.20183,0.0001,22.55213]
[1778932117973,34.63,78097.19,0.6,0.20179,0.0001,22.54916]
[1778932123165,34.63,78097.2833,0.6,0.2018,0.0001,22.54964]
[1778932129171,34.63,78096.8767,0.6,0.20175,0.0001,22.54654]
[1778932135092,34.63,78094.94,0.6,0.20155,0.0001,22.53267]
[1778932140127,34.63,78095.0767,0.6,0.20157,0.0001,22.53353]
[1778932145188,34.63,78094.7967,0.6,0.20154,0.0001,22.53146]
[1778932150193,34.63,78096.8267,0.6,0.20174,0.0001,22.5457]
[1778932159202,34.63,78095.4967,0.6,0.2016,0.0001,22.53605]
[1778932162833,34.63,78095.3833,0.6,0.20159,0.0001,22.5352]
[1778932168211,34.63,78090.7333,0.6,0.20111,0.0001,22.50175]
[1778932169340,34.63,78090.1367,0.6,0.20105,0.0001,22.49743]
[1778932175218,34.63,78087.27,0.6,0.20074,0.0001,22.47386]
[1778932180223,34.63,78087.2,0.6,0.20074,0.0001,22.47361]
[1778932180941,34.63,78087.2,0.6,0.20074,0.0001,22.47361]
[1778932181012,34.63,78087.2,0.6,0.20074,0.0001,22.47361]
[1778932181047,34.63,78087.2,0.6,0.20074,0.0001,22.47361]
[1778932181155,34.63,78087.2,0.6,0.20074,0.0001,22.47361]
[1778932181231,34.63,78086.7733,0.6,0.20069,0.0001,22.47064]
[1778932181350,34.63,78086.7733,0.6,0.20069,0.0001,22.47064]
[1778932184131,34.63,78076.2,0.6,0.19963,0.0001,22.39565]
[1778932184635,34.63,78076.2,0.6,0.19963,0.0001,22.39569]
[1778932186740,34.63,78071.3067,0.6,0.19914,0.0001,22.36109]
[1778932190464,34.63,78070.2233,0.6,0.19904,0.0001,22.35407]
[1778932190807,34.63,78070.2233,0.6,0.19904,0.0001,22.35407]
[1778932196293,34.63,78070.6533,0.6,0.1991,0.0001,22.35823]
[1778932202245,34.63,78070.1467,0.6,0.19906,0.0001,22.35575]
[1778932202458,34.63,78070.1467,0.6,0.19906,0.0001,22.35575]
[1778932202807,34.63,78070.1467,0.6,0.19906,0.0001,22.35575]
[1778932203472,34.63,78070.1467,0.6,0.19906,0.0001,22.35593]
[1778932203709,34.63,78070.1467,0.6,0.19906,0.0001,22.35593]
[1778932207179,34.64,78071.8267,0.6,0.19924,0.0001,22.36837]
[1778932207241,34.64,78071.8267,0.6,0.19924,0.0001,22.36837]
[1778932213641,34.64,78069.1733,0.6,0.199,0.0001,22.35101]
[1778932218676,34.64,78069.64,0.6,0.19906,0.0001,22.35528]
[1778932224528,34.64,78071.64,0.6,0.19927,0.0001,22.36998]
[1778932229753,34.64,78071.62,0.6,0.19928,0.0001,22.37117]
[1778932234791,34.65,78069.6067,0.6,0.19907,0.0001,22.35426]
[1778932239828,34.65,78069.4433,0.6,0.19907,0.0001,22.35403]
[1778932244863,34.65,78070.16,0.6,0.19915,0.0001,22.36001]
[1778932253926,34.65,78069.9833,0.6,0.19916,0.0001,22.36033]
[1778932258961,34.66,78070.1367,0.6,0.19919,0.0001,22.36227]
[1778932263996,34.66,78069.46,0.6,0.19913,0.0001,22.35848]
[1778932269031,34.66,78064.9967,0.6,0.1987,0.0001,22.32787]
[1778932274066,34.66,78067.6267,0.6,0.19898,0.0001,22.34749]
[1778932279020,34.66,78067.5067,0.6,0.19898,0.0001,22.34747]
[1778932279064,34.66,78067.5067,0.6,0.19898,0.0001,22.34747]
[1778932279187,34.66,78067.5067,0.6,0.19898,0.0001,22.34747]
[1778932280737,34.66,78060.23,0.6,0.19826,0.0001,22.29635]
[1778932280775,34.66,78060.23,0.6,0.19826,0.0001,22.29635]
[1778932285243,34.67,78056.5633,0.6,0.1979,0.0001,22.27109]
[1778932291185,34.67,78051.8367,0.6,0.19742,0.0001,22.23523]
[1778932292863,34.67,78052.21,0.6,0.19746,0.0001,22.2381]
[1778932298234,34.67,78043.4667,0.6,0.19661,0.0001,22.17751]
[1778932303269,34.68,78043.4633,0.6,0.19663,0.0001,22.17882]
[1778932306392,34.68,78044.05,0.6,0.1967,0.0001,22.18377]
[1778932306507,34.68,78044.05,0.6,0.1967,0.0001,22.18377]
[1778932307297,34.68,78044.05,0.6,0.1967,0.0001,22.18398]
[1778932312332,34.68,78043.3733,0.6,0.19665,0.0001,22.18023]
[1778932317360,34.68,78044.0033,0.6,0.19673,0.0001,22.18574]
[1778932322365,34.68,78044.4833,0.6,0.19679,0.0001,22.19016]
[1778932327370,34.69,78051.9933,0.6,0.19756,0.0001,22.2443]
[1778932328159,34.69,78051.9933,0.6,0.19756,0.0001,22.2443]
[1778932328260,34.69,78051.9933,0.6,0.19756,0.0001,22.24442]
[1778932328428,34.69,78051.9933,0.6,0.19756,0.0001,22.24442]
[1778932334378,34.69,78059.4333,0.6,0.19831,0.0001,22.29785]
[1778932339383,34.69,78060.2933,0.6,0.19841,0.0001,22.30453]
[1778932344388,34.69,78059.54,0.6,0.19834,0.0001,22.29977]
[1778932350394,34.69,78058.9733,0.6,0.19829,0.0001,22.29645]
[1778932355399,34.69,78060.2567,0.6,0.19841,0.0001,22.30259]
[1778932361405,34.69,78061.55,0.6,0.19855,0.0001,22.31234]
[1778932364583,34.69,78061.0133,0.6,0.1985,0.0001,22.30883]
[1778932366005,34.69,78061.0133,0.6,0.1985,0.0001,22.30894]
[1778932366078,34.69,78061.0133,0.6,0.1985,0.0001,22.30907]
[1778932368412,34.69,78044.2567,0.6,0.19683,0.0001,22.19048]
[1778932371168,34.7,78044.7667,0.6,0.19688,0.0001,22.19448]
[1778932376420,34.7,78045.0867,0.6,0.19693,0.0001,22.19787]
[1778932381820,34.7,78052.6867,0.6,0.1977,0.0001,22.25267]
[1778932386853,34.7,78053.2333,0.6,0.19777,0.0001,22.25707]
[1778932393623,34.7,78050.76,0.6,0.19752,0.0001,22.23975]
[1778932396800,34.7,78051.2033,0.6,0.19758,0.0001,22.24376]
[1778932397440,34.7,78050.7867,0.6,0.19754,0.0001,22.24093]
[1778932400694,34.7,78050.9533,0.6,0.19756,0.0001,22.24265]
[1778932406993,34.71,78051.0767,0.6,0.19759,0.0001,22.24474]
[1778932412028,34.71,78053.6967,0.6,0.19785,0.0001,22.26057]
[1778932417063,34.71,78051.45,0.6,0.19763,0.0001,22.24544]
[1778932418204,34.71,78051.45,0.6,0.19763,0.0001,22.24544]
[1778932421806,34.71,78051.59,0.6,0.19765,0.0001,22.24695]
[1778932427134,34.71,78052.1933,0.6,0.19773,0.0001,22.25237]
[1778932432168,34.72,78052.5933,0.6,0.19778,0.0001,22.25598]
[1778932435228,34.72,78052.9567,0.6,0.19782,0.0001,22.25886]
[1778932441526,34.72,78054.9467,0.6,0.19804,0.0001,22.2739]
[1778932443460,34.72,78054.9467,0.6,0.19804,0.0001,22.27403]
[1778932449534,34.72,78057.3033,0.6,0.19829,0.0001,22.29156]
[1778932451173,34.72,78057.3033,0.6,0.19829,0.0001,22.29168]
[1778932456336,34.72,78056.99,0.6,0.19827,0.0001,22.29013]
[1778932461371,34.72,78056.3267,0.6,0.19821,0.0001,22.28602]
[1778932466406,34.72,78055.9,0.6,0.19818,0.0001,22.28359]
[1778932471441,34.73,78055.7933,0.6,0.19815,0.0001,22.2799]
[1778932476561,34.73,78055.6933,0.6,0.19815,0.0001,22.2798]
[1778932483525,34.73,78053.3233,0.6,0.19793,0.0001,22.26395]
[1778932488560,34.73,78053.2633,0.6,0.19793,0.0001,22.26421]
[1778932489577,34.73,78053.2633,0.6,0.19793,0.0001,22.26421]
[1778932490519,34.73,78053.51,0.6,0.19796,0.0001,22.2661]
[1778932490574,34.73,78053.51,0.6,0.19796,0.0001,22.26627]
[1778932495356,34.73,78053.4367,0.6,0.19796,0.0001,22.2662]
[1778932500588,34.73,78056.1433,0.6,0.19824,0.0001,22.2857]
[1778932506565,34.73,78055.78,0.6,0.1982,0.0001,22.28339]
[1778932506594,34.73,78055.75,0.6,0.1982,0.0001,22.28323]
[1778932512600,34.73,78055.21,0.6,0.19816,0.0001,22.28012]
[1778932519607,34.74,78054.8733,0.6,0.19814,0.0001,22.27856]
[1778932525613,34.74,78054.6733,0.6,0.19813,0.0001,22.27786]
[1778932530618,34.74,78055.1667,0.6,0.19818,0.0001,22.28194]
[1778932535623,34.74,78055.0267,0.6,0.19816,0.0001,22.278]
[1778932541629,34.74,78053.6733,0.6,0.19803,0.0001,22.2692]
[1778932546634,34.74,78053.2567,0.6,0.198,0.0001,22.26688]
[1778932552231,34.74,78053.2733,0.6,0.19801,0.0001,22.26764]
[1778932552269,34.74,78053.2733,0.6,0.19801,0.0001,22.26764]
[1778932552394,34.74,78053.2733,0.6,0.19801,0.0001,22.26764]
[1778932552457,34.74,78053.2733,0.6,0.19801,0.0001,22.26777]
[1778932553425,34.74,78053.2733,0.6,0.19801,0.0001,22.26777]
[1778932553492,34.74,78053.2733,0.6,0.19801,0.0001,22.26784]
[1778932553660,34.74,78053.2733,0.6,0.19801,0.0001,22.26784]
[1778932556617,34.75,78045.4867,0.6,0.19724,0.0001,22.21298]
[1778932562650,34.75,78041.3767,0.6,0.19685,0.0001,22.18509]
[1778932565568,34.75,78041.3833,0.6,0.19685,0.0001,22.18549]
[1778932570657,34.75,78038.8967,0.6,0.19661,0.0001,22.1682]
[1778932575662,34.75,78036.0233,0.6,0.19633,0.0001,22.14813]
[1778932581211,34.75,78036.1467,0.6,0.19635,0.0001,22.14946]
[1778932586456,34.75,78034.8367,0.6,0.19622,0.0001,22.14052]
[1778932591541,34.75,78035.1167,0.6,0.19626,0.0001,22.14295]
[1778932597684,34.75,78033.8667,0.6,0.19612,0.0001,22.13115]
[1778932603365,34.75,78033.4767,0.6,0.19609,0.0001,22.12895]
[1778932608401,34.76,78032.13,0.6,0.19596,0.0001,22.11988]
[1778932613437,34.76,78033.4633,0.6,0.1961,0.0001,22.12983]
[1778932618472,34.76,78033.4567,0.6,0.19611,0.0001,22.13025]
[1778932622234,34.76,78037.0833,0.6,0.19647,0.0001,22.15619]
[1778932627535,34.76,78042.7933,0.6,0.19704,0.0001,22.19682]
[1778932632570,34.76,78044.81,0.6,0.19724,0.0001,22.21106]
[1778932637725,34.76,78046.4767,0.6,0.19741,0.0001,22.22274]
[1778932643326,34.76,78047.1,0.6,0.19747,0.0001,22.227]
[1778932648683,34.76,78042.3667,0.6,0.197,0.0001,22.19345]
[1778932653718,34.76,78042.3467,0.6,0.19697,0.0001,22.18984]
[1778932658746,34.76,78041.0833,0.6,0.19685,0.0001,22.18098]
[1778932663751,34.76,78039.3133,0.6,0.19667,0.0001,22.16859]
[1778932669518,34.76,78041.86,0.6,0.19693,0.0001,22.18676]
[1778932675763,34.76,78044.94,0.6,0.19724,0.0001,22.2086]
[1778932680768,34.76,78045.3733,0.6,0.19728,0.0001,22.21161]
[1778932685773,34.76,78046.27,0.6,0.19737,0.0001,22.21787]
[1778932694000,34.76,78046.27,0.6,0.19737,0.0001,22.21769]
[1778932699787,34.76,78047.78,0.6,0.19751,0.0001,22.2282]
[1778932701602,34.76,78047.78,0.6,0.19751,0.0001,22.22816]
[1778932702332,34.76,78047.78,0.6,0.19751,0.0001,22.22812]
[1778932704673,34.76,78048.7333,0.6,0.19761,0.0001,22.23479]
[1778932704694,34.76,78048.7333,0.6,0.19761,0.0001,22.23479]
[1778932704774,34.76,78048.7333,0.6,0.19761,0.0001,22.23475]
[1778932710798,34.76,78056.6067,0.6,0.19839,0.0001,22.29017]
[1778932716154,34.76,78056.43,0.6,0.19834,0.0001,22.28498]
[1778932721189,34.75,78055.8533,0.6,0.19828,0.0001,22.28059]
[1778932728240,34.75,78055.1833,0.6,0.19821,0.0001,22.27546]
[1778932731942,34.75,78054.79,0.6,0.19817,0.0001,22.27251]
[1778932737824,34.75,78055.11,0.6,0.19819,0.0001,22.27444]
[1778932743345,34.75,78055.2033,0.6,0.1982,0.0001,22.27479]
[1778932748380,34.75,78053.27,0.6,0.198,0.0001,22.2609]
[1778932751817,34.75,78053.15,0.6,0.19799,0.0001,22.26009]
[1778932751838,34.75,78046.17,0.6,0.19729,0.0001,22.21066]
[1778932753759,34.75,78046.17,0.6,0.19729,0.0001,22.21085]
[1778932753840,34.75,78046.4367,0.6,0.19732,0.0001,22.21292]
[1778932759457,34.75,78048.2167,0.6,0.1975,0.0001,22.22558]
[1778932764492,34.75,78048.05,0.6,0.19749,0.0001,22.22446]
[1778932769527,34.75,78047.6733,0.6,0.19745,0.0001,22.22188]
[1778932774203,34.75,78043.6067,0.6,0.19702,0.0001,22.18966]
[1778932774294,34.75,78043.6067,0.6,0.19702,0.0001,22.18966]
[1778932774562,34.75,78043.6067,0.6,0.19702,0.0001,22.18971]
[1778932779597,34.75,78044.0567,0.6,0.19707,0.0001,22.19294]
[1778932784871,34.75,78044.83,0.6,0.19715,0.0001,22.19845]
[1778932790674,34.75,78044.83,0.6,0.19715,0.0001,22.19845]
[1778932797615,34.75,78045.4967,0.6,0.19721,0.0001,22.20315]
[1778932802822,34.75,78046.7667,0.6,0.19734,0.0001,22.21208]
[1778932803710,34.75,78045.4767,0.6,0.19721,0.0001,22.20293]
[1778932807459,34.75,78044.42,0.6,0.19711,0.0001,22.19553]
[1778932808959,34.75,78038.9367,0.6,0.19656,0.0001,22.15675]
[1778932809154,34.75,78038.9367,0.6,0.19656,0.0001,22.15675]
[1778932811129,34.75,78038.9367,0.6,0.19656,0.0001,22.15685]
[1778932811356,34.75,78038.9367,0.6,0.19656,0.0001,22.15685]
[1778932812898,34.75,78051.3,0.6,0.1978,0.0001,22.24458]
[1778932815470,34.75,78051.44,0.6,0.19781,0.0001,22.24566]
[1778932821809,34.76,78050.84,0.6,0.19776,0.0001,22.24165]
[1778932823819,34.76,78050.32,0.6,0.19771,0.0001,22.23813]
[1778932829947,34.76,78049.16,0.6,0.1976,0.0001,22.23039]
[1778932834983,34.76,78048.47,0.6,0.19751,0.0001,22.22236]
[1778932840017,34.76,78047.55,0.6,0.19743,0.0001,22.21626]
[1778932845052,34.76,78045.83,0.6,0.19727,0.0001,22.205]
[1778932850087,34.76,78045.19,0.6,0.19722,0.0001,22.20173]
[1778932855122,34.77,78045.37,0.6,0.19726,0.0001,22.20429]
[1778932859318,34.77,78044.8,0.6,0.19722,0.0001,22.20103]
[1778932866199,34.77,78044.6,0.6,0.19723,0.0001,22.20176]
[1778932871857,34.77,78044.36,0.6,0.19722,0.0001,22.20111]
[1778932878285,34.78,78045.0,0.6,0.1973,0.0001,22.20709]
[1778932883320,34.78,78045.26,0.6,0.19734,0.0001,22.20948]
[1778932888860,34.78,78043.89,0.6,0.19721,0.0001,22.20013]
[1778932888864,34.78,78043.89,0.6,0.19721,0.0001,22.20013]
[1778932888953,34.78,78043.89,0.6,0.19721,0.0001,22.20013]
[1778932894328,34.78,78042.45,0.6,0.19705,0.0001,22.18701]
[1778932894403,34.78,78042.45,0.6,0.19705,0.0001,22.18701]
[1778932897468,34.78,78037.5,0.6,0.19656,0.0001,22.1523]
[1778932897511,34.78,78037.5,0.6,0.19656,0.0001,22.1523]
[1778932897579,34.78,78037.5,0.6,0.19656,0.0001,22.1523]
[1778932898394,34.78,78037.84,0.6,0.1966,0.0001,22.15487]
[1778932898576,34.78,78037.84,0.6,0.1966,0.0001,22.15487]
[1778932898668,34.78,78037.63,0.6,0.19658,0.0001,22.15339]
[1778932900068,34.78,78037.63,0.6,0.19658,0.0001,22.1534]
[1778932900294,34.78,78037.63,0.6,0.19658,0.0001,22.1534]
[1778932901404,34.78,78032.17,0.6,0.19603,0.0001,22.1147]
[1778932904053,34.78,78028.35,0.6,0.19565,0.0001,22.08771]
[1778932904697,34.78,78028.35,0.6,0.19565,0.0001,22.08771]
[1778932904861,34.78,78028.35,0.6,0.19565,0.0001,22.08771]
[1778932907440,34.78,78024.84,0.6,0.19531,0.0001,22.06281]
[1778932907488,34.78,78024.77,0.6,0.1953,0.0001,22.06244]
[1778932909475,34.78,78024.75,0.6,0.1953,0.0001,22.06243]
[1778932914268,34.78,78022.13,0.6,0.19505,0.0001,22.04453]
[1778932918444,34.78,78017.47,0.6,0.1946,0.0001,22.01214]
[1778932920132,34.79,78019.38,0.6,0.19479,0.0001,22.02609]
[1778932920594,34.79,78019.38,0.6,0.19479,0.0001,22.02609]
[1778932920640,34.79,78027.3,0.6,0.19558,0.0001,22.08248]
[1778932926618,34.79,78036.66,0.6,0.19653,0.0001,22.14962]
[1778932931659,34.79,78036.2,0.6,0.1965,0.0001,22.14761]
[1778932937701,34.79,78035.51,0.6,0.19645,0.0001,22.14388]
[1778932943743,34.79,78035.81,0.6,0.19649,0.0001,22.14722]
[1778932951799,34.8,78035.38,0.6,0.19645,0.0001,22.14229]
[1778932956834,34.8,78036.08,0.6,0.19654,0.0001,22.14833]
[1778932961869,34.8,78038.28,0.6,0.19677,0.0001,22.16498]
[1778932967063,34.8,78038.0,0.6,0.19676,0.0001,22.16379]
[1778932967094,34.8,78037.98,0.6,0.19676,0.0001,22.16385]
[1778932967912,34.81,78038.05,0.6,0.19677,0.0001,22.16455]
[1778932972947,34.81,78038.04,0.6,0.19678,0.0001,22.16549]
[1778932974054,34.81,78038.04,0.6,0.19678,0.0001,22.16549]
[1778932974961,34.81,78037.9,0.6,0.19677,0.0001,22.1649]
[1778932977965,34.81,78037.9,0.6,0.19677,0.0001,22.1649]
[1778932977982,34.81,78037.94,0.6,0.19679,0.0001,22.16581]
[1778932983017,34.81,78038.85,0.6,0.19689,0.0001,22.17327]
[1778932988007,34.81,78038.83,0.6,0.1969,0.0001,22.17394]
[1778932988107,34.81,78038.83,0.6,0.1969,0.0001,22.17414]
[1778932989062,34.81,78038.87,0.6,0.19691,0.0001,22.17462]
[1778932990632,34.81,78039.12,0.6,0.19694,0.0001,22.17659]
[1778932990864,34.81,78039.12,0.6,0.19694,0.0001,22.17659]
[1778932991079,34.81,78047.03,0.6,0.19773,0.0001,22.23275]
[1778932991607,34.81,78047.03,0.6,0.19773,0.0001,22.23275]
[1778932991693,34.81,78047.03,0.6,0.19773,0.0001,22.23275]
[1778932992086,34.81,78049.13,0.6,0.19794,0.0001,22.24772]
[1778932993851,34.82,78049.13,0.6,0.19794,0.0001,22.24782]
[1778932995749,34.82,78049.97,0.6,0.19803,0.0001,22.25385]
[1778932997754,34.82,78053.74,0.6,0.19841,0.0001,22.28064]
[1778932997977,34.82,78053.74,0.6,0.19841,0.0001,22.28064]
[1778932998025,34.82,78053.7,0.6,0.1984,0.0001,22.28012]
[1778932998108,34.82,78053.7,0.6,0.1984,0.0001,22.28012]
[1778932998413,34.82,78053.7,0.6,0.1984,0.0001,22.28012]
[1778932998460,34.82,78053.7,0.6,0.1984,0.0001,22.28012]
[1778932998894,34.82,78053.7,0.6,0.1984,0.0001,22.28012]
[1778932999900,34.81,78055.95,0.6,0.19862,0.0001,22.29572]
[1778932999908,34.81,78058.98,0.6,0.19892,0.0001,22.3168]
[1778933003300,34.81,78059.06,0.6,0.19892,0.0001,22.31704]
[1778933009579,34.8,78066.81,0.6,0.19962,0.0001,22.3661]
[1778933014498,34.8,78071.68,0.6,0.20007,0.0001,22.3958]
[1778933020283,34.79,78079.06,0.6,0.20078,0.0001,22.44598]
[1778933021165,34.79,78079.06,0.6,0.20078,0.0001,22.44598]
[1778933023536,34.79,78080.4,0.6,0.20091,0.0001,22.45482]
[1778933023749,34.79,78080.4,0.6,0.20091,0.0001,22.45482]
[1778933024456,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024474,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024515,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024603,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024671,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024813,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024885,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024886,34.79,78080.3,0.6,0.20089,0.0001,22.4535]
[1778933024893,34.79,78082.57,0.6,0.20112,0.0001,22.4692]
[1778933025454,34.79,78082.57,0.6,0.20112,0.0001,22.4692]
[1778933025456,34.79,78082.57,0.6,0.20112,0.0001,22.4692]
[1778933025821,34.79,78082.57,0.6,0.20112,0.0001,22.4692]
[1778933026970,34.79,78089.87,0.6,0.20185,0.0001,22.52048]
[1778933026988,34.79,78089.87,0.6,0.20185,0.0001,22.52048]
[1778933027069,34.79,78097.27,0.6,0.2026,0.0001,22.57237]
[1778933028599,34.79,78098.83,0.6,0.20275,0.0001,22.5829]
[1778933028912,34.79,78099.06,0.6,0.20276,0.0001,22.58405]
[1778933030382,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030614,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030666,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030690,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030793,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030807,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030835,34.79,78101.88,0.6,0.20305,0.0001,22.6039]
[1778933030868,34.79,78099.35,0.6,0.20278,0.0001,22.58546]
[1778933032086,34.79,78085.93,0.6,0.20142,0.0001,22.49046]
[1778933032373,34.79,78073.03,0.6,0.20012,0.0001,22.39946]
[1778933037408,34.78,78072.93,0.6,0.20009,0.0001,22.39737]
[1778933039095,34.78,78072.93,0.6,0.20009,0.0001,22.39737]
[1778933044465,34.78,78070.32,0.6,0.1998,0.0001,22.37718]
[1778933045614,34.78,78070.4,0.6,0.1998,0.0001,22.37753]
[1778933050694,34.78,78068.51,0.6,0.1996,0.0001,22.36315]
[1778933056541,34.77,78067.34,0.6,0.19946,0.0001,22.35359]
[1778933060010,34.77,78067.95,0.6,0.19952,0.0001,22.35754]
[1778933064178,34.77,78068.84,0.6,0.1996,0.0001,22.36345]
[1778933064356,34.77,78068.84,0.6,0.1996,0.0001,22.36345]
[1778933066690,34.77,78076.8,0.6,0.20039,0.0001,22.41868]
[1778933067276,34.77,78077.57,0.6,0.20046,0.0001,22.42386]
[1778933072654,34.77,78069.17,0.6,0.19958,0.0001,22.35987]
[1778933075538,34.77,78072.01,0.6,0.19986,0.0001,22.37955]
[1778933075628,34.77,78072.01,0.6,0.19986,0.0001,22.37955]
[1778933080898,34.76,78077.76,0.6,0.20042,0.0001,22.41899]
[1778933082733,34.76,78078.49,0.6,0.20048,0.0001,22.42362]
[1778933082834,34.76,78078.75,0.6,0.20051,0.0001,22.42519]
[1778933086838,34.76,78078.75,0.6,0.20051,0.0001,22.42519]
[1778933086937,34.76,78078.75,0.6,0.2005,0.0001,22.4248]
[1778933087370,34.76,78078.75,0.6,0.2005,0.0001,22.4248]
[1778933087394,34.76,78078.75,0.6,0.2005,0.0001,22.4248]
[1778933087949,34.76,78078.75,0.6,0.2005,0.0001,22.42467]
[1778933089258,34.76,78079.39,0.6,0.20056,0.0001,22.42927]
[1778933091316,34.76,78079.39,0.6,0.20056,0.0001,22.42927]
[1778933091409,34.76,78079.39,0.6,0.20056,0.0001,22.42927]
[1778933091787,34.76,78078.44,0.6,0.20046,0.0001,22.42229]
[1778933096822,34.76,78075.38,0.6,0.20014,0.0001,22.39954]
[1778933102208,34.76,78072.83,0.6,0.19987,0.0001,22.38046]
[1778933102277,34.76,78072.83,0.6,0.19987,0.0001,22.38046]
[1778933106818,34.76,78072.4,0.6,0.19981,0.0001,22.37686]
[1778933111927,34.75,78067.63,0.6,0.19932,0.0001,22.34207]
[1778933116962,34.75,78068.51,0.6,0.1994,0.0001,22.34757]
[1778933117224,34.75,78068.51,0.6,0.1994,0.0001,22.34757]
[1778933122785,34.75,78068.43,0.6,0.19938,0.0001,22.34626]
[1778933128869,34.75,78070.47,0.6,0.19957,0.0001,22.35977]
[1778933128870,34.75,78070.47,0.6,0.19957,0.0001,22.35977]
[1778933134081,34.75,78068.01,0.6,0.19928,0.0001,22.33783]
[1778933134648,34.75,78068.01,0.6,0.19928,0.0001,22.33783]
[1778933139814,34.74,78067.98,0.6,0.19927,0.0001,22.33687]
[1778933145158,34.74,78072.02,0.6,0.19966,0.0001,22.36453]
[1778933145251,34.74,78072.02,0.6,0.19966,0.0001,22.36453]
[1778933151200,34.74,78072.64,0.6,0.19971,0.0001,22.36783]
[1778933157242,34.74,78073.28,0.6,0.19976,0.0001,22.37119]
[1778933162277,34.74,78073.76,0.6,0.19979,0.0001,22.37354]
[1778933167857,34.73,78073.62,0.6,0.19976,0.0001,22.37154]
[1778933172906,34.73,78073.48,0.6,0.19973,0.0001,22.36977]
[1778933178392,34.73,78073.44,0.6,0.19971,0.0001,22.36822]
[1778933183427,34.73,78073.67,0.6,0.19972,0.0001,22.36897]
[1778933188462,34.73,78073.78,0.6,0.19972,0.0001,22.36889]
[1778933193497,34.72,78074.37,0.6,0.19975,0.0001,22.3687]
[1778933194296,34.72,78074.37,0.6,0.19975,0.0001,22.3687]
[1778933199539,34.72,78074.86,0.6,0.19978,0.0001,22.37115]
[1778933204574,34.72,78074.93,0.6,0.19977,0.0001,22.37083]
[1778933209610,34.72,78074.9,0.6,0.19976,0.0001,22.36982]
[1778933214645,34.72,78074.83,0.6,0.19974,0.0001,22.3684]
[1778933219680,34.72,78074.92,0.6,0.19974,0.0001,22.36829]
[1778933224862,34.71,78074.84,0.6,0.19972,0.0001,22.36714]
[1778933228336,34.71,78065.02,0.6,0.19873,0.0001,22.29718]
[1778933233872,34.71,78065.2,0.6,0.19874,0.0001,22.29826]
[1778933239820,34.71,78066.21,0.6,0.19883,0.0001,22.30478]
[1778933244855,34.71,78066.14,0.6,0.19882,0.0001,22.30387]
[1778933249890,34.71,78065.96,0.6,0.19879,0.0001,22.30215]
[1778933254925,34.71,78065.42,0.6,0.19871,0.0001,22.29436]
[1778933257659,34.71,78065.17,0.6,0.19869,0.0001,22.29251]
[1778933257674,34.71,78065.17,0.6,0.19869,0.0001,22.29251]
[1778933257812,34.71,78065.17,0.6,0.19869,0.0001,22.29251]
[1778933257831,34.71,78065.17,0.6,0.19869,0.0001,22.29251]
[1778933259725,34.71,78076.12,0.6,0.19978,0.0001,22.36973]
[1778933261174,34.71,78077.14,0.6,0.19988,0.0001,22.37676]
[1778933262677,34.71,78077.07,0.6,0.19987,0.0001,22.37588]
[1778933263869,34.71,78072.21,0.6,0.19938,0.0001,22.34129]
[1778933263988,34.71,78069.53,0.6,0.19911,0.0001,22.32215]
[1778933268617,34.7,78069.21,0.6,0.19906,0.0001,22.31899]
[1778933268673,34.7,78069.21,0.6,0.19905,0.0001,22.31838]
[1778933274514,34.7,78069.41,0.6,0.19907,0.0001,22.31938]
[1778933282114,34.7,78069.41,0.6,0.19904,0.0001,22.31793]
[1778933287149,34.7,78069.21,0.6,0.19901,0.0001,22.31572]
[1778933292184,34.7,78065.57,0.6,0.19863,0.0001,22.28914]
[1778933298226,34.69,78065.75,0.6,0.19864,0.0001,22.28964]
[1778933303262,34.69,78065.52,0.6,0.19861,0.0001,22.28741]
[1778933308297,34.69,78065.07,0.6,0.19856,0.0001,22.28367]
[1778933311030,34.69,78064.99,0.6,0.19854,0.0001,22.28289]
[1778933311895,34.69,78059.98,0.6,0.19802,0.0001,22.24373]
[1778933312325,34.69,78055.56,0.6,0.19757,0.0001,22.21232]
[1778933312602,34.69,78055.56,0.6,0.19757,0.0001,22.21232]
[1778933312923,34.69,78055.56,0.6,0.19757,0.0001,22.21232]
[1778933319799,34.69,78054.17,0.6,0.19744,0.0001,22.20319]
[1778933326154,34.69,78053.98,0.6,0.19744,0.0001,22.20252]
[1778933326202,34.69,78053.98,0.6,0.19744,0.0001,22.20252]
[1778933331458,34.7,78053.69,0.6,0.19743,0.0001,22.20185]
[1778933336661,34.7,78053.83,0.6,0.19745,0.0001,22.20322]
[1778933337338,34.7,78053.83,0.6,0.19745,0.0001,22.20322]
[1778933337436,34.7,78053.68,0.6,0.19744,0.0001,22.20292]
[1778933338620,34.7,78053.67,0.6,0.19744,0.0001,22.20305]
[1778933339407,34.7,78053.67,0.6,0.19744,0.0001,22.20305]
[1778933339034,34.7,78053.59,0.6,0.19744,0.0001,22.20268]
[1778933339937,34.7,78053.55,0.6,0.19744,0.0001,22.2026]
[1778933345556,34.7,78053.07,0.6,0.1974,0.0001,22.20015]
[1778933350591,34.7,78053.21,0.6,0.19743,0.0001,22.20206]
[1778933355826,34.71,78053.28,0.6,0.19745,0.0001,22.20327]
[1778933362675,34.71,78053.46,0.6,0.19749,0.0001,22.20597]
[1778933371738,34.71,78053.18,0.6,0.19746,0.0001,22.20202]
[1778933376773,34.71,78052.97,0.6,0.19745,0.0001,22.20143]
[1778933381808,34.72,78052.31,0.6,0.1974,0.0001,22.19793]
[1778933386843,34.72,78052.57,0.6,0.19745,0.0001,22.20084]
[1778933391878,34.72,78052.62,0.6,0.19747,0.0001,22.20216]
[1778933396913,34.72,78052.46,0.6,0.19746,0.0001,22.20191]
[1778933401948,34.72,78052.43,0.6,0.19747,0.0001,22.20262]
[1778933406983,34.73,78053.23,0.6,0.19757,0.0001,22.20922]
[1778933416046,34.73,78054.41,0.6,0.19769,0.0001,22.21803]
[1778933421081,34.73,78054.52,0.6,0.1977,0.0001,22.21875]
[1778933428130,34.73,78054.55,0.6,0.1977,0.0001,22.21884]
[1778933430821,34.73,78054.51,0.6,0.1977,0.0001,22.21853]
[1778933431909,34.73,78054.51,0.6,0.1977,0.0001,22.21853]
[1778933432477,34.73,78054.51,0.6,0.1977,0.0001,22.21853]
[1778933438202,34.73,78052.3,0.6,0.19745,0.0001,22.1993]
[1778933443238,34.73,78051.74,0.6,0.19741,0.0001,22.19621]
[1778933446046,34.73,78051.64,0.6,0.19741,0.0001,22.19588]
[1778933446540,34.73,78051.64,0.6,0.19741,0.0001,22.19588]
[1778933446259,34.73,78051.67,0.6,0.19741,0.0001,22.19628]
[1778933447266,34.73,78051.63,0.6,0.19741,0.0001,22.19618]
[1778933452301,34.73,78051.64,0.6,0.19743,0.0001,22.19723]
[1778933457317,34.73,78052.0,0.6,0.19747,0.0001,22.2006]
[1778933463378,34.74,78051.99,0.6,0.1975,0.0001,22.20204]
[1778933468413,34.74,78051.96,0.6,0.19751,0.0001,22.20298]
[1778933470327,34.74,78051.96,0.6,0.19751,0.0001,22.20298]
[1778933470428,34.74,78051.96,0.6,0.19752,0.0001,22.20345]
[1778933472366,34.74,78051.96,0.6,0.19752,0.0001,22.20345]
[1778933472441,34.74,78051.92,0.6,0.19752,0.0001,22.20363]
[1778933475864,34.74,78051.96,0.6,0.19753,0.0001,22.2044]
[1778933475965,34.74,78051.96,0.6,0.19754,0.0001,22.20489]
[1778933482033,34.74,78052.9,0.6,0.19764,0.0001,22.21177]
[1778933490567,34.74,78052.85,0.6,0.19762,0.0001,22.21057]
[1778933495602,34.74,78052.69,0.6,0.19757,0.0001,22.20554]
[1778933496791,34.74,78052.69,0.6,0.19757,0.0001,22.20554]
[1778933496892,34.74,78052.65,0.6,0.19757,0.0001,22.20519]
[1778933507686,34.74,78053.15,0.6,0.19763,0.0001,22.20973]
[1778933512813,34.74,78053.63,0.6,0.19769,0.0001,22.21361]
[1778933518763,34.74,78052.76,0.6,0.19761,0.0001,22.20796]
[1778933523800,34.75,78052.17,0.6,0.19756,0.0001,22.2041]
[1778933529035,34.75,78051.9,0.6,0.19753,0.0001,22.20243]
[1778933534726,34.75,78052.26,0.6,0.19758,0.0001,22.2055]
[1778933540918,34.75,78052.08,0.6,0.19757,0.0001,22.20494]
[1778933545953,34.75,78051.1,0.6,0.19748,0.0001,22.19833]
[1778933550989,34.75,78050.43,0.6,0.19742,0.0001,22.19467]
[1778933556025,34.75,78050.34,0.6,0.19741,0.0001,22.19171]
[1778933561280,34.76,78050.24,0.6,0.19742,0.0001,22.192]
[1778933562637,34.76,78050.24,0.6,0.19742,0.0001,22.19225]
[1778933562759,34.76,78050.19,0.6,0.19742,0.0001,22.19214]
[1778933562794,34.76,78050.19,0.6,0.19742,0.0001,22.19214]
[1778933563427,34.76,78044.95,0.6,0.1969,0.0001,22.15527]
[1778933569115,34.76,78035.23,0.6,0.19595,0.0001,22.08763]
[1778933573062,34.76,78033.62,0.6,0.1958,0.0001,22.07693]
[1778933579947,34.76,78033.64,0.6,0.19582,0.0001,22.07828]
[1778933585229,34.77,78028.12,0.6,0.1953,0.0001,22.04112]
[1778933587960,34.77,78028.18,0.6,0.19531,0.0001,22.04211]
[1778933588250,34.77,78027.77,0.6,0.19527,0.0001,22.03948]
[1778933593285,34.77,78026.28,0.6,0.19515,0.0001,22.03027]
[1778933598323,34.78,78023.71,0.6,0.19491,0.0001,22.01343]
[1778933599355,34.78,78023.71,0.6,0.19491,0.0001,22.01343]
[1778933599582,34.78,78023.71,0.6,0.19491,0.0001,22.01343]
[1778933602696,34.78,78027.07,0.6,0.19526,0.0001,22.03809]
[1778933602797,34.78,78028.33,0.6,0.19539,0.0001,22.04728]
[1778933608393,34.78,78033.15,0.6,0.19589,0.0001,22.08293]
[1778933613428,34.78,78033.63,0.6,0.19593,0.0001,22.08375]
[1778933618808,34.78,78033.81,0.6,0.19596,0.0001,22.0858]
[1778933631719,34.79,78033.82,0.6,0.19597,0.0001,22.08682]
[1778933637597,34.79,78038.01,0.6,0.19643,0.0001,22.11913]
[1778933643218,34.79,78038.24,0.6,0.19646,0.0001,22.12132]
[1778933648485,34.79,78038.24,0.6,0.19646,0.0001,22.12159]
[1778933648911,34.8,78038.24,0.6,0.19647,0.0001,22.12226]
[1778933654258,34.8,78038.24,0.6,0.19648,0.0001,22.12266]
[1778933654269,34.8,78038.24,0.6,0.19648,0.0001,22.12266]
[1778933659859,34.8,78037.74,0.6,0.19644,0.0001,22.12007]
[1778933660176,34.8,78037.74,0.6,0.19644,0.0001,22.12007]
[1778933665798,34.8,78037.71,0.6,0.19645,0.0001,22.12068]
[1778933671843,34.8,78037.74,0.6,0.19644,0.0001,22.11831]
[1778933676878,34.8,78037.73,0.6,0.19645,0.0001,22.11893]
[1778933681913,34.8,78037.69,0.6,0.19646,0.0001,22.11933]
[1778933686948,34.81,78039.43,0.6,0.19664,0.0001,22.1323]
[1778933692563,34.81,78040.02,0.6,0.1967,0.0001,22.13671]
[1778933698121,34.81,78043.57,0.6,0.19708,0.0001,22.16337]
[1778933698173,34.81,78043.57,0.6,0.19708,0.0001,22.16337]
[1778933698680,34.81,78043.57,0.6,0.19708,0.0001,22.16337]
[1778933698682,34.81,78043.57,0.6,0.19708,0.0001,22.16337]
[1778933701383,34.81,78048.24,0.6,0.19756,0.0001,22.19723]
[1778933701512,34.81,78048.24,0.6,0.19756,0.0001,22.19723]
[1778933701594,34.81,78048.24,0.6,0.19756,0.0001,22.19723]
[1778933701662,34.81,78049.8,0.6,0.19772,0.0001,22.20843]
[1778933702711,34.81,78049.8,0.6,0.19772,0.0001,22.20843]
[1778933703658,34.81,78045.18,0.6,0.19725,0.0001,22.17558]
[1778933709286,34.81,78042.34,0.6,0.19698,0.0001,22.15588]
[1778933711801,34.81,78042.64,0.6,0.19701,0.0001,22.15816]
[1778933711894,34.81,78042.49,0.6,0.197,0.0001,22.15725]
[1778933712130,34.81,78042.08,0.6,0.19695,0.0001,22.15435]
[1778933717165,34.81,78042.05,0.6,0.19696,0.0001,22.15463]
[1778933722200,34.81,78041.56,0.6,0.19692,0.0001,22.15162]
[1778933726562,34.82,78041.62,0.6,0.19693,0.0001,22.15223]
[1778933732271,34.82,78041.33,0.6,0.19689,0.0001,22.14745]
[1778933736759,34.82,78041.0,0.6,0.19686,0.0001,22.14542]
[1778933741095,34.82,78040.77,0.6,0.19684,0.0001,22.14423]
[1778933746370,34.82,78040.83,0.6,0.19686,0.0001,22.14539]
[1778933752412,34.82,78040.46,0.6,0.19683,0.0001,22.14339]
[1778933754147,34.82,78040.31,0.6,0.19682,0.0001,22.14243]
[1778933758164,34.82,78038.35,0.6,0.19663,0.0001,22.12902]
[1778933758269,34.82,78038.35,0.6,0.19663,0.0001,22.12902]
[1778933758333,34.82,78038.35,0.6,0.19663,0.0001,22.12902]
[1778933758425,34.82,78038.35,0.6,0.19663,0.0001,22.12902]
[1778933759041,34.82,78034.7,0.6,0.19627,0.0001,22.10331]
[1778933762315,34.82,78027.19,0.6,0.19552,0.0001,22.05034]
[1778933767520,34.82,78028.06,0.6,0.19562,0.0001,22.05707]
[1778933768664,34.82,78028.06,0.6,0.19562,0.0001,22.05707]
[1778933769541,34.82,78027.85,0.6,0.1956,0.0001,22.05566]
[1778933769637,34.82,78027.85,0.6,0.1956,0.0001,22.05566]
[1778933769837,34.82,78027.77,0.6,0.19559,0.0001,22.05523]
[1778933770342,34.82,78027.77,0.6,0.19559,0.0001,22.05523]
[1778933770785,34.82,78027.77,0.6,0.19559,0.0001,22.05523]
[1778933772699,34.83,78017.79,0.6,0.19461,0.0001,21.98498]
[1778933772894,34.83,78017.35,0.6,0.19457,0.0001,21.98215]
[1778933773907,34.83,78017.09,0.6,0.19455,0.0001,21.98064]
[1778933776869,34.83,78017.09,0.6,0.19455,0.0001,21.98064]
[1778933776588,34.83,78016.97,0.6,0.19455,0.0001,21.98069]
[1778933778575,34.83,78016.88,0.6,0.19455,0.0001,21.98036]
[1778933781673,34.83,78004.89,0.6,0.19338,0.0001,21.89634]
[1778933785154,34.83,78004.22,0.6,0.19333,0.0001,21.89318]
[1778933788806,34.84,78002.93,0.6,0.19322,0.0001,21.88521]
[1778933793395,34.84,78008.84,0.6,0.19381,0.0001,21.92546]
[1778933795450,34.84,78008.84,0.6,0.19382,0.0001,21.9258]
[1778933804342,34.85,78007.89,0.6,0.19375,0.0001,21.92102]
[1778933804443,34.85,78007.89,0.6,0.19377,0.0001,21.92257]
[1778933809819,34.85,78007.89,0.6,0.1938,0.0001,21.92425]
[1778933815861,34.86,78008.11,0.6,0.19385,0.0001,21.9279]
[1778933818118,34.86,78007.87,0.6,0.19384,0.0001,21.9269]
[1778933820684,34.86,78004.23,0.6,0.19349,0.0001,21.90181]
[1778933825931,34.86,77998.16,0.6,0.19293,0.0001,21.86133]
[1778933828273,34.87,77998.99,0.6,0.19302,0.0001,21.8681]
[1778933828674,34.87,77998.99,0.6,0.19302,0.0001,21.8681]
[1778933828787,34.87,77998.99,0.6,0.19302,0.0001,21.8681]
[1778933828856,34.87,77998.99,0.6,0.19303,0.0001,21.86853]
[1778933829295,34.87,77998.99,0.6,0.19303,0.0001,21.86853]
[1778933829938,34.87,77989.57,0.6,0.19211,0.0001,21.80217]
[1778933831288,34.87,77983.5,0.6,0.19152,0.0001,21.7595]
[1778933832237,34.87,77984.48,0.6,0.19162,0.0001,21.76687]
[1778933832564,34.87,77984.48,0.6,0.19162,0.0001,21.76687]
[1778933837855,34.87,77983.62,0.6,0.19156,0.0001,21.76249]
[1778933841071,34.88,77984.25,0.6,0.19165,0.0001,21.76905]
[1778933841201,34.88,77984.25,0.6,0.19165,0.0001,21.76905]
[1778933841302,34.88,77982.73,0.6,0.19151,0.0001,21.75868]
[1778933847967,34.88,77979.53,0.6,0.19122,0.0001,21.73765]
[1778933857148,34.89,77980.01,0.6,0.19131,0.0001,21.74178]
[1778933862183,34.89,77987.51,0.6,0.19207,0.0001,21.79707]
[1778933866620,34.9,77991.51,0.6,0.19248,0.0001,21.82648]
[1778933866696,34.9,77991.51,0.6,0.19248,0.0001,21.82648]
[1778933866712,34.9,77991.2,0.6,0.19246,0.0001,21.82488]
[1778933867032,34.9,77991.2,0.6,0.19246,0.0001,21.82488]
[1778933872784,34.9,77989.81,0.6,0.19234,0.0001,21.81654]
[1778933879302,34.91,77992.63,0.6,0.19267,0.0001,21.8401]
[1778933884337,34.91,77993.25,0.6,0.19277,0.0001,21.84713]
[1778933889372,34.92,77993.24,0.6,0.1928,0.0001,21.84924]
[1778933894407,34.92,77993.27,0.6,0.19283,0.0001,21.85161]
[1778933899213,34.93,77993.78,0.6,0.19291,0.0001,21.85695]
[1778933900511,34.93,77993.78,0.6,0.19291,0.0001,21.85695]
[1778933902572,34.93,77993.94,0.6,0.19294,0.0001,21.85937]
[1778933904098,34.93,77993.94,0.6,0.19295,0.0001,21.8598]
[1778933904289,34.93,77993.94,0.6,0.19295,0.0001,21.8598]
[1778933909512,34.94,77996.34,0.6,0.19323,0.0001,21.87967]
[1778933914548,34.94,77989.4,0.6,0.19255,0.0001,21.82907]
[1778933919824,34.94,77984.43,0.6,0.19208,0.0001,21.79525]
[1778933919908,34.94,77984.43,0.6,0.19208,0.0001,21.79525]
[1778933920009,34.94,77984.43,0.6,0.19208,0.0001,21.79525]
[1778933920283,34.94,77984.46,0.6,0.1921,0.0001,21.79648]
[1778933923602,34.95,77978.47,0.6,0.19154,0.0001,21.75552]
[1778933923682,34.95,77978.47,0.6,0.19154,0.0001,21.75552]
[1778933923934,34.95,77978.47,0.6,0.19154,0.0001,21.75552]
[1778933929949,34.95,77978.36,0.6,0.19157,0.0001,21.75812]
[1778933935697,34.96,77977.05,0.6,0.1915,0.0001,21.75283]
[1778933939214,34.97,77977.06,0.6,0.19153,0.0001,21.75461]
[1778933944760,34.97,77975.71,0.6,0.19145,0.0001,21.74845]
[1778933949795,34.98,77976.07,0.6,0.19152,0.0001,21.75393]
[1778933950400,34.98,77976.07,0.6,0.19152,0.0001,21.75393]
[1778933950447,34.98,77976.07,0.6,0.19152,0.0001,21.75393]
[1778933954098,34.98,77985.47,0.6,0.19247,0.0001,21.82201]
[1778933960304,34.98,77985.7,0.6,0.1925,0.0001,21.82457]
[1778933965857,34.99,77984.51,0.6,0.19242,0.0001,21.81865]
[1778933970942,34.99,77984.02,0.6,0.19242,0.0001,21.81807]
[1778933974521,34.99,77984.02,0.6,0.19242,0.0001,21.81807]
[1778933974528,35.0,77984.02,0.6,0.19242,0.0001,21.81644]
[1778933980009,35.0,77983.87,0.6,0.19244,0.0001,21.81748]
[1778933981930,35.0,77984.14,0.6,0.19247,0.0001,21.8198]
[1778933982019,35.0,77985.23,0.6,0.19258,0.0001,21.82792]
[1778933986405,35.01,77978.57,0.6,0.19196,0.0001,21.78272]
[1778933987060,35.01,77972.17,0.6,0.19134,0.0001,21.73782]
[1778933992090,35.01,77968.92,0.6,0.19105,0.0001,21.71709]
[1778933997532,35.02,77968.83,0.6,0.19107,0.0001,21.71834]
[1778933997594,35.02,77968.83,0.6,0.19107,0.0001,21.71834]
[1778933997746,35.02,77969.01,0.6,0.1911,0.0001,21.72055]
[1778934003167,35.02,77969.03,0.6,0.19114,0.0001,21.723]
[1778934005431,35.03,77968.81,0.6,0.19112,0.0001,21.72191]
[1778934005435,35.03,77968.81,0.6,0.19112,0.0001,21.72191]
[1778934006288,35.03,77968.8,0.6,0.19113,0.0001,21.72276]
[1778934007857,35.03,77962.33,0.6,0.1905,0.0001,21.67699]
[1778934008014,35.03,77962.33,0.6,0.1905,0.0001,21.67699]
[1778934008094,35.03,77962.33,0.6,0.1905,0.0001,21.67699]
[1778934008115,35.03,77958.61,0.6,0.19014,0.0001,21.65046]
[1778934014244,35.03,77964.17,0.6,0.19072,0.0001,21.69283]
[1778934019279,35.04,77964.17,0.6,0.19076,0.0001,21.69535]
[1778934025322,35.04,77964.22,0.6,0.19081,0.0001,21.69868]
[1778934032637,35.05,77964.19,0.6,0.19083,0.0001,21.70049]
[1778934032772,35.05,77964.19,0.6,0.19083,0.0001,21.70049]
[1778934032864,35.05,77964.19,0.6,0.19083,0.0001,21.70049]
[1778934032930,35.05,77964.19,0.6,0.19083,0.0001,21.70049]
[1778934032964,35.05,77964.36,0.6,0.19086,0.0001,21.70029]
[1778934038413,35.06,77975.72,0.6,0.19201,0.0001,21.78361]
[1778934044152,35.06,77975.27,0.6,0.192,0.0001,21.78316]
[1778934046269,35.07,77975.28,0.6,0.19202,0.0001,21.7843]
[1778934051507,35.07,77975.25,0.6,0.19206,0.0001,21.78724]
[1778934057549,35.08,77975.5,0.6,0.19214,0.0001,21.79255]
[1778934061035,35.08,77975.2,0.6,0.19212,0.0001,21.79142]
[1778934067619,35.09,77975.18,0.6,0.19218,0.0001,21.79513]
[1778934075675,35.1,77975.27,0.6,0.19224,0.0001,21.79949]
[1778934077963,35.1,77975.16,0.6,0.19224,0.0001,21.79917]
[1778934083732,35.11,77973.81,0.6,0.19215,0.0001,21.79288]
[1778934085210,35.11,77973.81,0.6,0.19215,0.0001,21.79288]
[1778934085260,35.11,77973.53,0.6,0.19213,0.0001,21.79137]
[1778934086173,35.11,77973.53,0.6,0.19213,0.0001,21.79137]
[1778934086393,35.11,77974.81,0.6,0.19226,0.0001,21.80086]
[1778934086914,35.11,77974.81,0.6,0.19226,0.0001,21.80086]
[1778934087015,35.11,77978.39,0.6,0.19262,0.0001,21.82638]
[1778934088516,35.11,77982.41,0.6,0.19301,0.0001,21.85497]
[1778934090893,35.11,77982.86,0.6,0.19306,0.0001,21.85856]
[1778934092022,35.11,77982.97,0.6,0.19308,0.0001,21.85955]
[1778934096801,35.11,77979.89,0.6,0.19277,0.0001,21.83538]
[1778934097561,35.11,77978.57,0.6,0.19264,0.0001,21.82632]
[1778934098389,35.11,77977.33,0.6,0.19252,0.0001,21.81784]
[1778934101555,35.11,77977.28,0.6,0.19253,0.0001,21.81827]
[1778934102595,35.11,77977.46,0.6,0.19255,0.0001,21.8198]
[1778934102886,35.11,77977.46,0.6,0.19255,0.0001,21.8198]
[1778934105726,35.12,77977.21,0.6,0.19254,0.0001,21.81855]
[1778934110928,35.12,77975.2,0.6,0.19237,0.0001,21.80626]
[1778934113112,35.12,77975.28,0.6,0.19238,0.0001,21.8071]
[1778934113967,35.12,77972.83,0.6,0.19214,0.0001,21.79011]
[1778934114201,35.12,77972.83,0.6,0.19214,0.0001,21.79011]
[1778934124019,35.13,77968.59,0.6,0.19178,0.0001,21.76378]
[1778934129055,35.13,77968.24,0.6,0.19177,0.0001,21.76291]
[1778934131101,35.13,77968.01,0.6,0.19175,0.0001,21.76161]
[1778934132607,35.13,77967.51,0.6,0.19171,0.0001,21.75873]
[1778934138117,35.14,77967.08,0.6,0.1917,0.0001,21.75769]
[1778934138541,35.14,77967.08,0.6,0.1917,0.0001,21.75769]
[1778934141251,35.14,77967.06,0.6,0.19171,0.0001,21.75821]
[1778934149902,35.14,77965.03,0.6,0.19155,0.0001,21.74692]
[1778934153085,35.15,77965.45,0.6,0.19158,0.0001,21.74705]
[1778934157461,35.15,77963.46,0.6,0.19141,0.0001,21.73484]
[1778934161827,35.15,77969.78,0.6,0.19205,0.0001,21.78115]
[1778934169336,35.16,77969.12,0.6,0.19203,0.0001,21.77934]
[1778934173868,35.16,77969.16,0.6,0.19206,0.0001,21.78104]
[1778934174302,35.16,77969.16,0.6,0.19206,0.0001,21.78104]
[1778934179406,35.17,77970.48,0.6,0.19223,0.0001,21.79359]
[1778934184617,35.17,77970.83,0.6,0.19229,0.0001,21.79787]
[1778934184678,35.17,77970.83,0.6,0.19229,0.0001,21.79787]
[1778934186769,35.17,77971.99,0.6,0.19242,0.0001,21.80693]
[1778934187891,35.18,77974.16,0.6,0.19264,0.0001,21.82305]
[1778934188058,35.18,77974.16,0.6,0.19264,0.0001,21.82305]
[1778934188072,35.18,77974.16,0.6,0.19264,0.0001,21.82305]
[1778934188684,35.18,77976.82,0.6,0.19291,0.0001,21.84214]
[1778934189566,35.18,77983.1,0.6,0.19353,0.0001,21.88662]
[1778934189865,35.18,77983.1,0.6,0.19353,0.0001,21.88662]
[1778934190703,35.18,77992.95,0.6,0.19449,0.0001,21.95611]
[1778934196525,35.18,77993.14,0.6,0.19453,0.0001,21.95876]
[1778934199386,35.18,77992.25,0.6,0.19445,0.0001,21.95317]
[1778934200214,35.18,77992.25,0.6,0.19445,0.0001,21.95317]
[1778934203015,35.18,77979.94,0.6,0.19326,0.0001,21.86717]
[1778934203442,35.18,77979.04,0.6,0.19318,0.0001,21.86149]
[1778934203443,35.18,77979.04,0.6,0.19318,0.0001,21.86149]
[1778934208480,35.19,77982.85,0.6,0.19357,0.0001,21.88964]
[1778934214651,35.19,77985.44,0.6,0.19383,0.0001,21.90637]
[1778934219573,35.19,77991.73,0.6,0.19447,0.0001,21.95192]
[1778934220928,35.2,77992.29,0.6,0.19453,0.0001,21.95608]
[1778934221756,35.2,77992.96,0.6,0.19459,0.0001,21.961]
[1778934224135,35.2,77996.69,0.6,0.19497,0.0001,21.98758]
[1778934230363,35.2,78004.4,0.6,0.19574,0.0001,22.04257]
[1778934230394,35.2,78004.4,0.6,0.19574,0.0001,22.04257]
[1778934230763,35.2,78004.12,0.6,0.19571,0.0001,22.0407]
[1778934231652,35.2,78004.12,0.6,0.19571,0.0001,22.0407]
[1778934236805,35.2,78004.1,0.6,0.19572,0.0001,22.0411]
[1778934238520,35.2,78004.2,0.6,0.19573,0.0001,22.04189]
[1778934244097,35.2,78002.64,0.6,0.19558,0.0001,22.03139]
[1778934245685,35.2,78001.0,0.6,0.19542,0.0001,22.02011]
[1778934245895,35.2,78001.0,0.6,0.19542,0.0001,22.02011]
[1778934245996,35.2,78000.32,0.6,0.19536,0.0001,22.01546]
[1778934251117,35.2,77997.53,0.6,0.19509,0.0001,21.99645]
[1778934251483,35.2,77997.52,0.6,0.19509,0.0001,21.99653]
[1778934257953,35.21,77996.86,0.6,0.19504,0.0001,21.99295]
[1778934262988,35.21,77996.27,0.6,0.195,0.0001,21.98956]
[1778934266726,35.21,77995.67,0.6,0.19495,0.0001,21.98583]
[1778934269396,35.21,77995.54,0.6,0.19493,0.0001,21.98508]
[1778934269501,35.21,77991.3,0.6,0.19452,0.0001,21.95565]
[1778934271091,35.21,77988.37,0.6,0.19424,0.0001,21.93529]
[1778934271763,35.21,77983.02,0.6,0.1937,0.0001,21.89441]
[1778934273117,35.21,77978.29,0.6,0.19324,0.0001,21.86147]
[1778934273295,35.21,77978.29,0.6,0.19324,0.0001,21.86147]
[1778934273297,35.21,77978.29,0.6,0.19324,0.0001,21.86147]
[1778934273779,35.21,77976.65,0.6,0.19308,0.0001,21.85027]
[1778934273988,35.21,77976.65,0.6,0.19308,0.0001,21.85027]
[1778934274362,35.21,77973.44,0.6,0.19277,0.0001,21.82806]
[1778934275680,35.21,77967.91,0.6,0.19224,0.0001,21.7895]
[1778934281232,35.22,77959.6,0.6,0.19146,0.0001,21.73283]
[1778934286550,35.22,77958.71,0.6,0.1914,0.0001,21.72863]
[1778934292191,35.22,77954.63,0.6,0.19103,0.0001,21.70199]
[1778934294121,35.23,77950.87,0.6,0.19067,0.0001,21.67591]
[1778934300082,35.23,77950.04,0.6,0.19063,0.0001,21.67255]
[1778934305527,35.23,77943.09,0.6,0.18998,0.0001,21.62486]
[1778934310052,35.23,77940.62,0.6,0.18973,0.0001,21.60696]
[1778934312627,35.23,77940.26,0.6,0.18969,0.0001,21.60382]
[1778934315541,35.23,77937.31,0.6,0.1894,0.0001,21.58277]
[1778934321396,35.23,77935.64,0.6,0.18923,0.0001,21.57039]
[1778934326431,35.23,77941.15,0.6,0.18975,0.0001,21.60857]
[1778934326931,35.23,77941.15,0.6,0.18975,0.0001,21.60857]
[1778934326938,35.23,77941.15,0.6,0.18975,0.0001,21.60857]
[1778934328771,35.23,77943.62,0.6,0.18999,0.0001,21.62569]
[1778934331736,35.23,77943.15,0.6,0.18996,0.0001,21.62391]
[1778934333729,35.23,77942.92,0.6,0.18993,0.0001,21.61977]
[1778934339777,35.24,77943.6,0.6,0.19003,0.0001,21.62712]
[1778934345565,35.24,77944.21,0.6,0.19014,0.0001,21.63495]
[1778934350600,35.25,77944.45,0.6,0.1902,0.0001,21.63916]
[1778934351488,35.25,77944.45,0.6,0.1902,0.0001,21.63916]
[1778934351753,35.25,77944.45,0.6,0.1902,0.0001,21.63916]
[1778934351794,35.25,77944.45,0.6,0.1902,0.0001,21.63916]
[1778934351854,35.25,77944.55,0.6,0.19023,0.0001,21.64087]
[1778934352567,35.25,77944.55,0.6,0.19023,0.0001,21.64087]
[1778934357649,35.26,77944.7,0.6,0.19028,0.0001,21.64443]
[1778934366714,35.27,77945.96,0.6,0.19046,0.0001,21.65782]
[1778934371447,35.27,77946.44,0.6,0.19052,0.0001,21.6617]
[1778934372349,35.27,77946.44,0.6,0.19052,0.0001,21.6617]
[1778934372836,35.27,77946.44,0.6,0.19055,0.0001,21.66403]
[1778934373406,35.27,77946.44,0.6,0.19055,0.0001,21.66403]
[1778934373740,35.27,77946.44,0.6,0.19056,0.0001,21.6645]
[1778934379826,35.28,77946.44,0.6,0.1906,0.0001,21.66722]
[1778934381453,35.28,77946.44,0.6,0.1906,0.0001,21.66722]
[1778934382901,35.28,77946.67,0.6,0.19064,0.0001,21.67023]
[1778934388401,35.29,77954.88,0.6,0.19146,0.0001,21.72994]
[1778934393418,35.29,77959.82,0.6,0.19194,0.0001,21.76265]
[1778934393493,35.29,77959.82,0.6,0.19194,0.0001,21.76265]
[1778934397215,35.29,77955.91,0.6,0.19158,0.0001,21.73645]
[1778934402987,35.3,77959.26,0.6,0.19194,0.0001,21.76209]
[1778934404413,35.3,77959.26,0.6,0.19194,0.0001,21.76209]
[1778934410036,35.3,77963.93,0.6,0.19242,0.0001,21.79698]
[1778934416080,35.3,77965.54,0.6,0.19261,0.0001,21.81035]
[1778934421115,35.31,77964.87,0.6,0.19257,0.0001,21.80736]
[1778934426153,35.31,77961.81,0.6,0.1923,0.0001,21.78771]
[1778934432195,35.32,77961.66,0.6,0.19231,0.0001,21.78885]
[1778934438237,35.32,77962.45,0.6,0.19242,0.0001,21.79655]
[1778934445288,35.33,77962.77,0.6,0.19249,0.0001,21.80122]
[1778934450321,35.33,77961.46,0.6,0.19238,0.0001,21.79374]
[1778934454284,35.33,77961.19,0.6,0.19235,0.0001,21.78936]
[1778934454501,35.33,77961.19,0.6,0.19235,0.0001,21.78936]
[1778934454794,35.33,77954.92,0.6,0.19175,0.0001,21.74577]
[1778934454814,35.33,77954.92,0.6,0.19175,0.0001,21.74577]
[1778934454834,35.33,77954.92,0.6,0.19175,0.0001,21.74577]
[1778934454960,35.33,77954.92,0.6,0.19175,0.0001,21.74577]
[1778934455357,35.33,77946.26,0.6,0.19091,0.0001,21.6853]
[1778934455772,35.33,77946.26,0.6,0.19091,0.0001,21.6853]
[1778934455794,35.33,77946.26,0.6,0.19091,0.0001,21.6853]
[1778934456363,35.33,77934.46,0.6,0.18978,0.0001,21.60283]
[1778934461398,35.34,77933.4,0.6,0.18971,0.0001,21.5977]
[1778934462339,35.34,77933.4,0.6,0.18971,0.0001,21.5977]
[1778934462647,35.34,77933.23,0.6,0.1897,0.0001,21.59698]
[1778934464320,35.34,77932.63,0.6,0.18965,0.0001,21.59325]
[1778934465152,35.34,77932.9,0.6,0.18968,0.0001,21.59563]
[1778934465194,35.34,77932.9,0.6,0.18968,0.0001,21.59563]
[1778934465426,35.34,77932.89,0.6,0.18969,0.0001,21.59604]
[1778934465724,35.34,77932.89,0.6,0.18969,0.0001,21.59604]
[1778934471154,35.35,77932.86,0.6,0.18972,0.0001,21.59826]
[1778934474399,35.35,77932.76,0.6,0.18973,0.0001,21.59903]
[1778934474705,35.35,77932.76,0.6,0.18974,0.0001,21.59952]
[1778934474794,35.35,77932.76,0.6,0.18974,0.0001,21.59952]
[1778934474920,35.35,77932.76,0.6,0.18974,0.0001,21.59952]
[1778934475029,35.35,77932.76,0.6,0.18974,0.0001,21.59952]
[1778934475496,35.35,77927.25,0.6,0.18922,0.0001,21.56134]
[1778934475794,35.35,77927.25,0.6,0.18922,0.0001,21.56134]
[1778934481119,35.36,77922.38,0.6,0.18879,0.0001,21.53005]
[1778934481481,35.36,77922.38,0.6,0.18879,0.0001,21.53005]
[1778934481691,35.36,77913.43,0.6,0.18793,0.0001,21.4671]
[1778934485316,35.36,77905.85,0.6,0.18721,0.0001,21.41391]
[1778934485424,35.36,77905.85,0.6,0.18721,0.0001,21.41391]
[1778934490601,35.36,77906.85,0.6,0.18731,0.0001,21.42129]
[1778934495636,35.36,77906.93,0.6,0.18732,0.0001,21.42199]
[1778934498736,35.36,77907.86,0.6,0.18741,0.0001,21.4286]
[1778934504787,35.36,77913.01,0.6,0.1879,0.0001,21.46478]
[1778934504894,35.36,77913.01,0.6,0.1879,0.0001,21.46478]
[1778934505238,35.36,77913.01,0.6,0.1879,0.0001,21.46478]
[1778934510742,35.36,77913.97,0.6,0.18799,0.0001,21.47126]
[1778934515688,35.36,77913.59,0.6,0.18793,0.0001,21.4649]
[1778934520862,35.36,77903.35,0.6,0.18695,0.0001,21.39306]
[1778934520966,35.36,77903.35,0.6,0.18695,0.0001,21.39306]
[1778934526833,35.36,77902.21,0.6,0.18685,0.0001,21.38542]
[1778934531818,35.36,77900.53,0.6,0.18669,0.0001,21.37392]
[1778934533163,35.36,77900.06,0.6,0.18665,0.0001,21.37069]
[1778934534600,35.36,77900.29,0.6,0.18667,0.0001,21.37245]
[1778934534755,35.36,77902.19,0.6,0.18685,0.0001,21.38588]
[1778934540953,35.36,77906.11,0.6,0.18723,0.0001,21.41359]
[1778934545989,35.36,77906.29,0.6,0.18725,0.0001,21.41495]
[1778934551696,35.36,77906.82,0.6,0.1873,0.0001,21.41873]
[1778934557090,35.36,77904.16,0.6,0.18705,0.0001,21.40018]
[1778934562096,35.36,77906.71,0.6,0.18729,0.0001,21.41826]
[1778934562097,35.36,77906.71,0.6,0.18729,0.0001,21.41826]
[1778934565212,35.36,77909.82,0.6,0.1876,0.0001,21.44062]
[1778934565240,35.36,77909.82,0.6,0.1876,0.0001,21.44062]
[1778934566387,35.36,77912.24,0.6,0.18783,0.0001,21.45761]
[1778934568651,35.36,77920.02,0.6,0.18859,0.0001,21.5132]
[1778934568955,35.36,77925.16,0.6,0.18909,0.0001,21.54971]
[1778934568994,35.36,77925.16,0.6,0.18909,0.0001,21.54971]
[1778934569500,35.36,77925.16,0.6,0.18909,0.0001,21.54971]
[1778934569767,35.37,77926.69,0.6,0.18924,0.0001,21.56077]
[1778934570228,35.37,77926.69,0.6,0.18924,0.0001,21.56077]
[1778934570842,35.37,77930.6,0.6,0.18962,0.0001,21.58852]
[1778934571379,35.37,77930.6,0.6,0.18962,0.0001,21.58852]
[1778934571833,35.37,77935.14,0.6,0.19004,0.0001,21.61717]
[1778934575414,35.37,77943.48,0.6,0.19086,0.0001,21.67669]
[1778934575804,35.37,77946.06,0.6,0.19111,0.0001,21.69513]
[1778934576169,35.37,77946.06,0.6,0.19111,0.0001,21.69513]
[1778934576353,35.37,77946.06,0.6,0.19111,0.0001,21.69513]
[1778934576900,35.37,77947.43,0.6,0.19125,0.0001,21.70506]
[1778934577782,35.37,77949.49,0.6,0.19145,0.0001,21.71982]
[1778934581395,35.37,77952.26,0.6,0.19173,0.0001,21.74011]
[1778934584368,35.37,77953.22,0.6,0.19184,0.0001,21.7477]
[1778934589783,35.38,77952.0,0.6,0.19175,0.0001,21.74092]
[1778934589833,35.38,77952.0,0.6,0.19175,0.0001,21.74092]
[1778934595332,35.38,77952.23,0.6,0.1918,0.0001,21.74439]
[1778934597139,35.38,77952.23,0.6,0.1918,0.0001,21.74439]
[1778934597299,35.38,77952.23,0.6,0.1918,0.0001,21.74439]
[1778934597806,35.38,77955.71,0.6,0.19214,0.0001,21.76937]
[1778934598407,35.38,77955.71,0.6,0.19214,0.0001,21.76937]
[1778934599633,35.38,77959.68,0.6,0.19253,0.0001,21.79743]
[1778934599814,35.38,77960.45,0.6,0.19261,0.0001,21.80306]
[1778934605619,35.39,77968.73,0.6,0.19343,0.0001,21.86186]
[1778934610132,35.39,77970.72,0.6,0.19363,0.0001,21.87677]
[1778934610437,35.39,77970.7,0.6,0.19364,0.0001,21.87691]
[1778934614527,35.39,77970.79,0.6,0.19365,0.0001,21.8781]
[1778934614587,35.39,77970.79,0.6,0.19365,0.0001,21.8781]
[1778934614649,35.39,77970.79,0.6,0.19365,0.0001,21.8781]
[1778934616911,35.39,77975.84,0.6,0.19416,0.0001,21.91447]
[1778934616993,35.39,77975.84,0.6,0.19416,0.0001,21.91447]
[1778934617486,35.39,77976.81,0.6,0.19426,0.0001,21.92149]
[1778934620444,35.39,77979.62,0.6,0.19454,0.0001,21.94155]
[1778934624842,35.4,77988.93,0.6,0.19546,0.0001,22.00722]
[1778934624873,35.4,77988.93,0.6,0.19546,0.0001,22.00722]
[1778934625816,35.4,77988.68,0.6,0.19544,0.0001,22.00558]
[1778934626952,35.4,77988.73,0.6,0.19544,0.0001,22.00603]
[1778934630391,35.4,77987.98,0.6,0.19538,0.0001,22.00112]
[1778934636619,35.4,77988.83,0.6,0.19545,0.0001,22.00422]
[1778934637481,35.4,77988.83,0.6,0.19545,0.0001,22.00422]
[1778934637694,35.4,77988.83,0.6,0.19545,0.0001,22.00422]
[1778934637795,35.4,77988.83,0.6,0.19545,0.0001,22.0043]
[1778934637884,35.4,77988.83,0.6,0.19545,0.0001,22.0043]
[1778934643668,35.4,77981.34,0.6,0.19472,0.0001,21.95256]
[1778934646386,35.4,77981.76,0.6,0.19477,0.0001,21.95573]
[1778934646689,35.4,77981.46,0.6,0.19474,0.0001,21.95375]
[1778934647695,35.4,77981.46,0.6,0.19474,0.0001,21.95375]
[1778934647796,35.4,77981.47,0.6,0.19474,0.0001,21.95394]
[1778934647993,35.4,77981.47,0.6,0.19474,0.0001,21.95394]
[1778934648931,35.4,77983.18,0.6,0.19491,0.0001,21.96614]
[1778934654745,35.4,77984.24,0.6,0.19503,0.0001,21.97419]
[1778934661798,35.4,77984.23,0.6,0.19504,0.0001,21.97478]
[1778934663926,35.4,77984.66,0.6,0.19508,0.0001,21.97795]
[1778934669832,35.4,77983.76,0.6,0.195,0.0001,21.97198]
[1778934674889,35.41,77984.11,0.6,0.19504,0.0001,21.97493]
[1778934676621,35.41,77984.11,0.6,0.19504,0.0001,21.97493]
[1778934676794,35.41,77984.11,0.6,0.19504,0.0001,21.97493]
[1778934676832,35.41,77983.99,0.6,0.19503,0.0001,21.97421]
[1778934676993,35.41,77983.99,0.6,0.19503,0.0001,21.97421]
[1778934679495,35.41,77996.72,0.6,0.19627,0.0001,22.06298]
[1778934685665,35.41,77998.28,0.6,0.19643,0.0001,22.07402]
[1778934690835,35.41,77999.53,0.6,0.19656,0.0001,22.08303]
[1778934690894,35.41,78000.68,0.6,0.19667,0.0001,22.09117]
[1778934696111,35.41,78001.39,0.6,0.19672,0.0001,22.09291]
[1778934697783,35.41,78001.83,0.6,0.19677,0.0001,22.09614]
[1778934697838,35.41,78004.05,0.6,0.19699,0.0001,22.11168]
[1778934703097,35.41,78004.98,0.6,0.19708,0.0001,22.11841]
[1778934708320,35.41,78005.84,0.6,0.19717,0.0001,22.12468]
[1778934712184,35.41,78006.75,0.6,0.19727,0.0001,22.13117]
[1778934719209,35.41,78007.06,0.6,0.1973,0.0001,22.13377]
[1778934723659,35.41,78006.89,0.6,0.19729,0.0001,22.13268]
[1778934730835,35.41,78007.0,0.6,0.1973,0.0001,22.13381]
[1778934738344,35.41,78007.22,0.6,0.19733,0.0001,22.13588]
[1778934744120,35.41,78007.22,0.6,0.19733,0.0001,22.13588]
[1778934750428,35.41,78007.28,0.6,0.19735,0.0001,22.13699]
[1778934755463,35.41,78007.48,0.6,0.19735,0.0001,22.13514]
[1778934757469,35.41,78007.48,0.6,0.19735,0.0001,22.13514]
[1778934758810,35.42,78007.48,0.6,0.19735,0.0001,22.13526]
[1778934760451,35.42,78007.48,0.6,0.19735,0.0001,22.13532]
[1778934760830,35.42,78007.48,0.6,0.19735,0.0001,22.13532]
[1778934760900,35.42,78007.48,0.6,0.19735,0.0001,22.13532]
[1778934762743,35.42,78014.23,0.6,0.19802,0.0001,22.18246]
[1778934762825,35.42,78014.23,0.6,0.19802,0.0001,22.18246]
[1778934763394,35.42,78017.02,0.6,0.1983,0.0001,22.20185]
[1778934763519,35.42,78011.42,0.6,0.19774,0.0001,22.16289]
[1778934768803,35.42,78008.5,0.6,0.19746,0.0001,22.14284]
[1778934772741,35.42,78008.65,0.6,0.19748,0.0001,22.14412]
[1778934772794,35.42,78008.65,0.6,0.19748,0.0001,22.14412]
[1778934772902,35.42,78010.47,0.6,0.19766,0.0001,22.15684]
[1778934776635,35.42,78012.0,0.6,0.19781,0.0001,22.16758]
[1778934781280,35.42,78015.7,0.6,0.19817,0.0001,22.19331]
[1778934788734,35.42,78015.58,0.6,0.19816,0.0001,22.19242]
[1778934793531,35.42,78016.95,0.6,0.1983,0.0001,22.20189]
[1778934799771,35.42,78020.39,0.6,0.19863,0.0001,22.22521]
[1778934804806,35.42,78019.87,0.6,0.19857,0.0001,22.22147]
[1778934805711,35.42,78019.87,0.6,0.19857,0.0001,22.22147]
[1778934805733,35.42,78019.87,0.6,0.19857,0.0001,22.22147]
[1778934805753,35.42,78019.87,0.6,0.19857,0.0001,22.22147]
[1778934805753,35.42,78019.87,0.6,0.19857,0.0001,22.22147]
[1778934805860,35.42,78023.45,0.6,0.19893,0.0001,22.24633]
[1778934806906,35.42,78023.45,0.6,0.19893,0.0001,22.24633]
[1778934806907,35.42,78035.31,0.6,0.2001,0.0001,22.3286]
[1778934808271,35.41,78038.95,0.6,0.20046,0.0001,22.35368]
[1778934809826,35.41,78038.99,0.6,0.20046,0.0001,22.35376]
[1778934809842,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810467,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810641,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810649,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810678,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810722,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810758,35.41,78039.59,0.6,0.20052,0.0001,22.35771]
[1778934810849,35.41,78039.65,0.6,0.20052,0.0001,22.35775]
[1778934811986,35.41,78043.26,0.6,0.20085,0.0001,22.37902]
[1778934812863,35.41,78043.64,0.6,0.20088,0.0001,22.38124]
[1778934817898,35.41,78047.09,0.6,0.20119,0.0001,22.40302]
[1778934820741,35.41,78047.39,0.6,0.20122,0.0001,22.40465]
[1778934820794,35.41,78047.39,0.6,0.20122,0.0001,22.40465]
[1778934820970,35.4,78048.28,0.6,0.20129,0.0001,22.40991]
[1778934822812,35.4,78049.12,0.6,0.20137,0.0001,22.41545]
[1778934822933,35.4,78049.22,0.6,0.20138,0.0001,22.41584]
[1778934823763,35.4,78049.22,0.6,0.20138,0.0001,22.41584]
[1778934823940,35.4,78049.06,0.6,0.20136,0.0001,22.41459]
[1778934825468,35.4,78049.14,0.6,0.20136,0.0001,22.41485]
[1778934825954,35.4,78049.19,0.6,0.20136,0.0001,22.4149]
[1778934831319,35.4,78049.19,0.6,0.20135,0.0001,22.41437]
[1778934837337,35.4,78049.19,0.6,0.20134,0.0001,22.41357]
[1778934843145,35.4,78050.58,0.6,0.20147,0.0001,22.42242]
[1778934849115,35.39,78051.15,0.6,0.20151,0.0001,22.42536]
[1778934854585,35.39,78051.22,0.6,0.20151,0.0001,22.42557]
[1778934860423,35.39,78051.56,0.6,0.20153,0.0001,22.42679]
[1778934871270,35.39,78051.87,0.6,0.20151,0.0001,22.42368]
[1778934876304,35.39,78051.99,0.6,0.20151,0.0001,22.42381]
[1778934883266,35.38,78052.1,0.6,0.20151,0.0001,22.42388]
[1778934889395,35.38,78052.92,0.6,0.20158,0.0001,22.4283]
[1778934898618,35.38,78052.21,0.6,0.2015,0.0001,22.42296]
[1778934899648,35.38,78052.21,0.6,0.20149,0.0001,22.42216]
[1778934903227,35.38,78051.74,0.6,0.20143,0.0001,22.41837]
[1778934903265,35.38,78051.74,0.6,0.20143,0.0001,22.41837]
[1778934903494,35.38,78051.74,0.6,0.20143,0.0001,22.41837]
[1778934903532,35.38,78051.74,0.6,0.20143,0.0001,22.41837]
[1778934904025,35.38,78051.74,0.6,0.20143,0.0001,22.41837]
[1778934904047,35.38,78046.66,0.6,0.20092,0.0001,22.38293]
[1778934904786,35.38,78046.66,0.6,0.20092,0.0001,22.38293]
[1778934905378,35.38,78038.22,0.6,0.20008,0.0001,22.32401]
[1778934906325,35.38,78036.34,0.6,0.19989,0.0001,22.31061]
[1778934906583,35.38,78036.34,0.6,0.19989,0.0001,22.31061]
[1778934909565,35.37,78041.6,0.6,0.2004,0.0001,22.34623]
[1778934909573,35.37,78041.6,0.6,0.2004,0.0001,22.34623]
[1778934910382,35.37,78041.75,0.6,0.20041,0.0001,22.3469]
[1778934912745,35.37,78046.99,0.6,0.20092,0.0001,22.38252]
[1778934912815,35.37,78046.99,0.6,0.20092,0.0001,22.38252]
[1778934913594,35.37,78046.94,0.6,0.20091,0.0001,22.38176]
[1778934914967,35.37,78046.12,0.6,0.20082,0.0001,22.37566]
[1778934915227,35.37,78043.09,0.6,0.20051,0.0001,22.35422]
[1778934915353,35.37,78043.09,0.6,0.20051,0.0001,22.35422]
[1778934915404,35.37,78043.09,0.6,0.20051,0.0001,22.35422]
[1778934919618,35.37,78031.49,0.6,0.19934,0.0001,22.27234]
[1778934926311,35.36,78032.14,0.6,0.19937,0.0001,22.27486]
[1778934930944,35.36,78032.98,0.6,0.19944,0.0001,22.27951]
[1778934933006,35.36,78033.82,0.6,0.19949,0.0001,22.28121]
[1778934935069,35.36,78033.33,0.6,0.19943,0.0001,22.2772]
[1778934936939,35.36,78034.58,0.6,0.19955,0.0001,22.28529]
[1778934943311,35.35,78037.85,0.6,0.19985,0.0001,22.30609]
[1778934949816,35.35,78037.9,0.6,0.19981,0.0001,22.3038]
[1778934954046,35.34,78037.85,0.6,0.19979,0.0001,22.30247]
[1778934961805,35.34,78034.51,0.6,0.19944,0.0001,22.27801]
[1778934965455,35.34,78034.06,0.6,0.19936,0.0001,22.27253]
[1778934971970,35.33,78039.87,0.6,0.1999,0.0001,22.31064]
[1778934977005,35.33,78040.03,0.6,0.1999,0.0001,22.31008]
[1778934982040,35.32,78040.84,0.6,0.19995,0.0001,22.31407]
[1778934982468,35.32,78040.84,0.6,0.19995,0.0001,22.31407]
[1778934983784,35.32,78040.91,0.6,0.19995,0.0001,22.31422]
[1778934991103,35.32,78042.23,0.6,0.20002,0.0001,22.31715]
[1778934994712,35.32,78043.63,0.6,0.20015,0.0001,22.32588]
[1778934997442,35.31,78043.6,0.6,0.20013,0.0001,22.325]
[1778935006208,35.31,78043.05,0.6,0.20004,0.0001,22.31873]
[1778935007783,35.31,78043.05,0.6,0.20004,0.0001,22.31873]
[1778935008354,35.31,78043.05,0.6,0.20004,0.0001,22.3183]
[1778935009396,35.31,78043.09,0.6,0.20004,0.0001,22.31858]
[1778935009860,35.31,78043.09,0.6,0.20004,0.0001,22.31858]
[1778935011144,35.31,78042.68,0.6,0.19999,0.0001,22.31519]
[1778935016280,35.3,78042.32,0.6,0.19994,0.0001,22.31147]
[1778935020918,35.3,78042.35,0.6,0.19993,0.0001,22.31108]
[1778935021066,35.3,78042.35,0.6,0.19993,0.0001,22.31108]
[1778935021156,35.3,78042.35,0.6,0.19993,0.0001,22.31108]
[1778935024368,35.3,78031.7,0.6,0.19886,0.0001,22.2359]
[1778935030378,35.3,78031.88,0.6,0.19886,0.0001,22.23585]
[1778935035413,35.3,78032.68,0.6,0.19892,0.0001,22.24032]
[1778935039117,35.29,78032.72,0.6,0.19892,0.0001,22.24013]
[1778935046087,35.29,78032.73,0.6,0.1989,0.0001,22.23927]
[1778935050563,35.29,78030.69,0.6,0.19867,0.0001,22.22319]
[1778935056562,35.29,78028.47,0.6,0.19841,0.0001,22.20245]
[1778935061597,35.28,78028.71,0.6,0.19841,0.0001,22.20308]
[1778935068646,35.28,78028.04,0.6,0.19833,0.0001,22.19689]
[1778935069905,35.28,78028.04,0.6,0.19833,0.0001,22.19689]
[1778935079723,35.27,78032.24,0.6,0.1987,0.0001,22.22351]
[1778935080470,35.27,78032.24,0.6,0.1987,0.0001,22.22351]
[1778935080549,35.27,78032.24,0.6,0.1987,0.0001,22.22351]
[1778935080694,35.27,78032.24,0.6,0.1987,0.0001,22.22351]
[1778935080730,35.27,78037.29,0.6,0.1992,0.0001,22.25848]
[1778935081305,35.27,78037.29,0.6,0.1992,0.0001,22.25848]
[1778935081455,35.27,78037.29,0.6,0.1992,0.0001,22.25848]
[1778935081737,35.27,78044.62,0.6,0.19993,0.0001,22.30946]
[1778935082394,35.27,78044.62,0.6,0.19993,0.0001,22.30946]
[1778935087779,35.27,78047.34,0.6,0.20018,0.0001,22.32721]
[1778935090814,35.27,78047.34,0.6,0.20018,0.0001,22.32721]
[1778935091160,35.27,78047.34,0.6,0.20018,0.0001,22.32721]
[1778935091433,35.27,78047.34,0.6,0.20017,0.0001,22.3266]
[1778935095916,35.27,78047.44,0.6,0.20017,0.0001,22.32662]
[1778935100391,35.27,78047.52,0.6,0.20017,0.0001,22.3268]
[1778935105905,35.26,78047.49,0.6,0.20015,0.0001,22.32536]
[1778935106899,35.26,78047.49,0.6,0.20015,0.0001,22.32536]
[1778935112954,35.26,78048.19,0.6,0.20019,0.0001,22.32623]
[1778935117989,35.26,78048.36,0.6,0.20021,0.0001,22.32718]
[1778935123024,35.26,78048.33,0.6,0.2002,0.0001,22.32676]
[1778935129741,35.26,78048.37,0.6,0.2002,0.0001,22.32692]
[1778935129901,35.26,78048.37,0.6,0.2002,0.0001,22.32692]
[1778935130073,35.26,78047.38,0.6,0.2001,0.0001,22.31987]
[1778935137122,35.26,78046.28,0.6,0.19997,0.0001,22.31097]
[1778935141476,35.26,78046.91,0.6,0.20003,0.0001,22.31519]
[1778935141696,35.26,78046.91,0.6,0.20003,0.0001,22.31519]
[1778935141798,35.26,78046.91,0.6,0.20002,0.0001,22.31451]
[1778935147192,35.26,78046.15,0.6,0.19995,0.0001,22.30916]
[1778935152227,35.26,78046.0,0.6,0.19993,0.0001,22.30812]
[1778935152601,35.26,78046.0,0.6,0.19993,0.0001,22.30812]
[1778935152694,35.26,78046.0,0.6,0.19993,0.0001,22.30812]
[1778935153234,35.26,78046.12,0.6,0.19994,0.0001,22.30896]
[1778935158269,35.26,78040.7,0.6,0.19939,0.0001,22.27048]
[1778935163304,35.25,78039.94,0.6,0.19931,0.0001,22.26471]
[1778935169346,35.25,78039.14,0.6,0.19922,0.0001,22.25857]
[1778935174797,35.25,78040.15,0.6,0.1993,0.0001,22.2619]
[1778935174799,35.25,78040.15,0.6,0.1993,0.0001,22.2619]
[1778935175916,35.25,78040.15,0.6,0.19929,0.0001,22.26154]
[1778935180989,35.25,78036.73,0.6,0.19894,0.0001,22.23686]
[1778935186497,35.25,78036.79,0.6,0.19893,0.0001,22.23609]
[1778935193518,35.25,78036.88,0.6,0.19892,0.0001,22.23517]
[1778935197190,35.24,78037.04,0.6,0.19893,0.0001,22.23591]
[1778935200423,35.24,78037.07,0.6,0.19892,0.0001,22.23554]
[1778935206148,35.24,78036.77,0.6,0.19888,0.0001,22.23256]
[1778935206153,35.24,78036.77,0.6,0.19888,0.0001,22.23256]
[1778935206157,35.24,78036.77,0.6,0.19888,0.0001,22.23256]
[1778935206205,35.24,78036.7,0.6,0.19886,0.0001,22.23159]
[1778935206495,35.24,78036.7,0.6,0.19886,0.0001,22.23159]
[1778935206541,35.24,78036.7,0.6,0.19886,0.0001,22.23159]
[1778935214665,35.24,78042.98,0.6,0.19949,0.0001,22.27523]
[1778935217286,35.24,78042.98,0.6,0.19949,0.0001,22.27523]
[1778935217386,35.24,78042.98,0.6,0.19948,0.0001,22.27508]
[1778935217494,35.24,78042.98,0.6,0.19948,0.0001,22.27508]
[1778935223728,35.24,78043.08,0.6,0.19948,0.0001,22.27478]
[1778935228763,35.24,78042.47,0.6,0.19941,0.0001,22.26997]
[1778935237826,35.23,78042.57,0.6,0.19938,0.0001,22.26583]
[1778935247896,35.23,78042.57,0.6,0.19936,0.0001,22.26457]
[1778935257966,35.23,78042.57,0.6,0.19934,0.0001,22.26335]
[1778935263001,35.23,78042.25,0.6,0.1993,0.0001,22.26051]
[1778935269044,35.23,78041.84,0.6,0.19925,0.0001,22.25696]
[1778935280121,35.22,78042.23,0.6,0.19927,0.0001,22.25844]
[1778935290191,35.22,78042.23,0.6,0.19925,0.0001,22.25735]
[1778935296198,35.22,78042.23,0.6,0.19925,0.0001,22.25735]
[1778935301268,35.22,78042.63,0.6,0.19926,0.0001,22.25559]
[1778935308317,35.22,78042.29,0.6,0.19921,0.0001,22.25273]
[1778935311146,35.22,78042.29,0.6,0.19921,0.0001,22.25273]
[1778935311293,35.22,78042.29,0.6,0.19921,0.0001,22.25273]
[1778935311338,35.22,78043.62,0.6,0.19934,0.0001,22.2618]
[1778935311579,35.22,78043.62,0.6,0.19934,0.0001,22.2618]
[1778935317380,35.22,78048.42,0.6,0.19982,0.0001,22.295]
[1778935317594,35.22,78048.42,0.6,0.19982,0.0001,22.295]
[1778935321724,35.22,78048.63,0.6,0.19984,0.0001,22.29676]
[1778935322415,35.22,78047.97,0.6,0.19978,0.0001,22.29222]
[1778935327431,35.22,78047.61,0.6,0.19975,0.0001,22.28995]
[1778935332372,35.22,78050.22,0.6,0.20001,0.0001,22.30842]
[1778935332495,35.22,78050.22,0.6,0.20001,0.0001,22.30842]
[1778935333492,35.22,78050.67,0.6,0.20005,0.0001,22.31146]
[1778935338527,35.22,78050.12,0.6,0.19999,0.0001,22.30696]
[1778935343562,35.21,78049.87,0.6,0.19995,0.0001,22.30459]
[1778935347246,35.21,78049.55,0.6,0.19992,0.0001,22.3021]
[1778935347294,35.21,78049.55,0.6,0.19992,0.0001,22.3021]
[1778935347337,35.21,78049.88,0.6,0.19995,0.0001,22.30416]
[1778935352625,35.21,78049.9,0.6,0.19993,0.0001,22.30098]
[1778935357660,35.21,78050.02,0.6,0.19995,0.0001,22.30204]
[1778935362695,35.22,78049.84,0.6,0.19993,0.0001,22.30102]
[1778935367730,35.22,78049.71,0.6,0.19992,0.0001,22.30034]
[1778935374780,35.22,78049.77,0.6,0.19993,0.0001,22.30109]
[1778935382836,35.22,78048.19,0.6,0.19978,0.0001,22.29044]
[1778935387871,35.22,78047.52,0.6,0.19972,0.0001,22.28607]
[1778935392906,35.22,78047.65,0.6,0.19974,0.0001,22.28739]
[1778935397941,35.22,78048.02,0.6,0.19978,0.0001,22.29032]
[1778935403015,35.22,78048.16,0.6,0.1998,0.0001,22.29158]
[1778935403478,35.22,78048.16,0.6,0.1998,0.0001,22.29158]
[1778935403695,35.22,78047.85,0.6,0.19977,0.0001,22.28948]
[1778935404427,35.22,78047.85,0.6,0.19977,0.0001,22.28948]
[1778935404526,35.22,78040.07,0.6,0.19899,0.0001,22.23501]
[1778935404899,35.22,78040.07,0.6,0.19899,0.0001,22.23501]
[1778935406975,35.22,78030.44,0.6,0.19803,0.0001,22.16744]
[1778935412043,35.22,78030.4,0.6,0.19799,0.0001,22.16303]
[1778935413184,35.22,78030.4,0.6,0.19799,0.0001,22.16303]
[1778935414582,35.22,78030.21,0.6,0.19797,0.0001,22.1616]
[1778935424127,35.22,78031.03,0.6,0.19804,0.0001,22.16606]
[1778935430169,35.21,78030.87,0.6,0.19801,0.0001,22.16429]
[1778935436211,35.21,78030.71,0.6,0.19799,0.0001,22.16256]
[1778935441246,35.21,78030.93,0.6,0.198,0.0001,22.16363]
[1778935448295,35.21,78030.78,0.6,0.19798,0.0001,22.16196]
[1778935452837,35.21,78030.83,0.6,0.19798,0.0001,22.16214]
[1778935453861,35.21,78030.9,0.6,0.19798,0.0001,22.16239]
[1778935455467,35.21,78034.6,0.6,0.19835,0.0001,22.18832]
[1778935455837,35.21,78037.01,0.6,0.19859,0.0001,22.20519]
[1778935456386,35.21,78037.01,0.6,0.19859,0.0001,22.20519]
[1778935461386,35.21,78039.77,0.6,0.19885,0.0001,22.22355]
[1778935463839,35.21,78039.72,0.6,0.19884,0.0001,22.22287]
[1778935463843,35.21,78039.72,0.6,0.19884,0.0001,22.22287]
[1778935463895,35.21,78039.72,0.6,0.19884,0.0001,22.22287]
[1778935465414,35.21,78038.66,0.6,0.19873,0.0001,22.21529]
[1778935465724,35.21,78038.66,0.6,0.19873,0.0001,22.21529]
[1778935471456,35.2,78037.65,0.6,0.1986,0.0001,22.20387]
[1778935476492,35.2,78037.81,0.6,0.1986,0.0001,22.20432]
[1778935477307,35.2,78037.81,0.6,0.1986,0.0001,22.20432]
[1778935477499,35.2,78037.92,0.6,0.19861,0.0001,22.20495]
[1778935477794,35.2,78037.92,0.6,0.19861,0.0001,22.20495]
[1778935483542,35.2,78040.42,0.6,0.19885,0.0001,22.22135]
[1778935487236,35.2,78040.38,0.6,0.19883,0.0001,22.22052]
[1778935487338,35.2,78040.38,0.6,0.19883,0.0001,22.22033]
[1778935488310,35.2,78040.38,0.6,0.19883,0.0001,22.22033]
[1778935488576,35.2,78040.54,0.6,0.19885,0.0001,22.22143]
[1778935489343,35.2,78040.54,0.6,0.19885,0.0001,22.22143]
[1778935489892,35.2,78040.68,0.6,0.19886,0.0001,22.22236]
[1778935495750,35.2,78041.86,0.6,0.19897,0.0001,22.23021]
[1778935496441,35.2,78041.86,0.6,0.19897,0.0001,22.23021]
[1778935497108,35.2,78041.9,0.6,0.19897,0.0001,22.23023]
[1778935502674,35.2,78041.0,0.6,0.19887,0.0001,22.22291]
[1778935511740,35.19,78040.18,0.6,0.19876,0.0001,22.21557]
[1778935512698,35.19,78040.18,0.6,0.19876,0.0001,22.21557]
[1778935517782,35.19,78038.16,0.6,0.19855,0.0001,22.20047]
[1778935522870,35.19,78037.59,0.6,0.19848,0.0001,22.19588]
[1778935527358,35.19,78037.8,0.6,0.1985,0.0001,22.19721]
[1778935528389,35.19,78037.8,0.6,0.1985,0.0001,22.19722]
[1778935533435,35.19,78037.71,0.6,0.19849,0.0001,22.1965]
[1778935538930,35.19,78040.33,0.6,0.19873,0.0001,22.21128]
[1778935543811,35.19,78042.56,0.6,0.19895,0.0001,22.22685]
[1778935543893,35.19,78042.56,0.6,0.19895,0.0001,22.22685]
[1778935543966,35.19,78042.52,0.6,0.19894,0.0001,22.22653]
[1778935544824,35.19,78042.52,0.6,0.19894,0.0001,22.22653]
[1778935553951,35.19,78042.52,0.6,0.19895,0.0001,22.22668]
[1778935554036,35.19,78042.52,0.6,0.19895,0.0001,22.22668]
[1778935554794,35.19,78042.52,0.6,0.19895,0.0001,22.22668]
[1778935561085,35.19,78040.55,0.6,0.19875,0.0001,22.21271]
[1778935566120,35.19,78040.41,0.6,0.19873,0.0001,22.21167]
[1778935570266,35.19,78035.11,0.6,0.19821,0.0001,22.1746]
[1778935579213,35.19,78030.76,0.6,0.19776,0.0001,22.14349]
[1778935584248,35.19,78033.12,0.6,0.19799,0.0001,22.15967]
[1778935589284,35.18,78035.27,0.6,0.1982,0.0001,22.17426]
[1778935594321,35.18,78029.4,0.6,0.19759,0.0001,22.12923]
[1778935599784,35.18,78029.92,0.6,0.19764,0.0001,22.13262]
[1778935610436,35.18,78030.44,0.6,0.19768,0.0001,22.1357]
[1778935615471,35.18,78031.78,0.6,0.19781,0.0001,22.1447]
[1778935620506,35.18,78032.8,0.6,0.1979,0.0001,22.15147]
[1778935620805,35.18,78032.8,0.6,0.1979,0.0001,22.15147]
[1778935620903,35.18,78032.8,0.6,0.1979,0.0001,22.15147]
[1778935626548,35.18,78032.9,0.6,0.19792,0.0001,22.1526]
[1778935631583,35.18,78033.33,0.6,0.19797,0.0001,22.15597]
[1778935636619,35.18,78034.17,0.6,0.19806,0.0001,22.1622]
[1778935640385,35.18,78034.76,0.6,0.19812,0.0001,22.16654]
[1778935644273,35.18,78035.6,0.6,0.1982,0.0001,22.17225]
[1778935647443,35.18,78035.63,0.6,0.1982,0.0001,22.17247]
[1778935647493,35.18,78035.63,0.6,0.1982,0.0001,22.17247]
[1778935647696,35.18,78037.67,0.6,0.19841,0.0001,22.18678]
[1778935647883,35.18,78037.67,0.6,0.19841,0.0001,22.18678]
[1778935655752,35.18,78042.06,0.6,0.19882,0.0001,22.21409]
[1778935660787,35.18,78044.93,0.6,0.19911,0.0001,22.23414]
[1778935667839,35.18,78044.99,0.6,0.19911,0.0001,22.23441]
[1778935672873,35.18,78046.55,0.6,0.19927,0.0001,22.24518]
[1778935678312,35.18,78046.63,0.6,0.19927,0.0001,22.24567]
[1778935689809,35.18,78047.63,0.6,0.19937,0.0001,22.25233]
[1778935689895,35.18,78047.63,0.6,0.19937,0.0001,22.25233]
[1778935695048,35.18,78047.56,0.6,0.19936,0.0001,22.25154]
[1778935704978,35.18,78047.71,0.6,0.19938,0.0001,22.25311]
[1778935709391,35.18,78054.72,0.6,0.20008,0.0001,22.30251]
[1778935709402,35.18,78055.23,0.6,0.20014,0.0001,22.30605]
[1778935714883,35.18,78055.72,0.6,0.20016,0.0001,22.30597]
[1778935721335,35.18,78059.93,0.6,0.20058,0.0001,22.33535]
[1778935721347,35.18,78059.93,0.6,0.20058,0.0001,22.33535]
[1778935726245,35.18,78063.6,0.6,0.20095,0.0001,22.36074]
[1778935732255,35.18,78070.57,0.6,0.20163,0.0001,22.40853]
[1778935738336,35.18,78082.2,0.6,0.20278,0.0001,22.48809]
[1778935743371,35.18,78083.64,0.6,0.20291,0.0001,22.49693]
[1778935743929,35.18,78083.64,0.6,0.20291,0.0001,22.49693]
[1778935744458,35.18,78083.64,0.6,0.20291,0.0001,22.49693]
[1778935749552,35.17,78086.94,0.6,0.20322,0.0001,22.51873]
[1778935755147,35.17,78088.1,0.6,0.20332,0.0001,22.52533]
[1778935755194,35.17,78088.1,0.6,0.20332,0.0001,22.52533]
[1778935755455,35.17,78088.64,0.6,0.20337,0.0001,22.52885]
[1778935756608,35.17,78088.64,0.6,0.20337,0.0001,22.52885]
[1778935757388,35.17,78088.75,0.6,0.20338,0.0001,22.52953]
[1778935758162,35.17,78087.78,0.6,0.20328,0.0001,22.52269]
[1778935758594,35.17,78087.78,0.6,0.20328,0.0001,22.52269]
[1778935758664,35.17,78087.78,0.6,0.20328,0.0001,22.52269]
[1778935758765,35.17,78088.67,0.6,0.20337,0.0001,22.5288]
[1778935759094,35.17,78088.67,0.6,0.20337,0.0001,22.5288]
[1778935761482,35.17,78087.35,0.6,0.20323,0.0001,22.51911]
[1778935767539,35.16,78085.27,0.6,0.203,0.0001,22.50308]
[1778935772574,35.16,78076.31,0.6,0.20206,0.0001,22.43628]
[1778935776391,35.16,78074.28,0.6,0.20185,0.0001,22.42171]
[1778935776603,35.16,78071.59,0.6,0.20158,0.0001,22.40284]
[1778935779444,35.16,78067.77,0.6,0.20118,0.0001,22.37569]
[1778935779493,35.16,78067.77,0.6,0.20118,0.0001,22.37569]
[1778935779624,35.16,78067.52,0.6,0.20116,0.0001,22.37371]
[1778935780307,35.16,78067.52,0.6,0.20116,0.0001,22.37371]
[1778935780671,35.16,78067.52,0.6,0.20116,0.0001,22.37371]
[1778935781817,35.16,78067.63,0.6,0.20116,0.0001,22.37408]
[1778935784292,35.16,78057.17,0.6,0.2001,0.0001,22.29992]
[1778935787094,35.15,78056.65,0.6,0.20003,0.0001,22.29535]
[1778935787141,35.15,78056.65,0.6,0.20003,0.0001,22.29535]
[1778935789469,35.15,78051.95,0.6,0.19955,0.0001,22.2619]
[1778935790571,35.15,78049.82,0.6,0.19933,0.0001,22.24674]
[1778935796745,35.15,78038.63,0.6,0.1982,0.0001,22.16683]
[1778935797174,35.15,78038.63,0.6,0.1982,0.0001,22.16683]
[1778935797413,35.15,78038.63,0.6,0.1982,0.0001,22.16683]
[1778935797494,35.15,78038.63,0.6,0.1982,0.0001,22.16683]
[1778935797847,35.15,78038.63,0.6,0.1982,0.0001,22.16683]
[1778935797946,35.15,78032.0,0.6,0.19753,0.0001,22.12023]
[1778935798778,35.15,78032.0,0.6,0.19753,0.0001,22.12023]
[1778935800408,35.15,78026.38,0.6,0.19697,0.0001,22.08049]
[1778935800773,35.15,78026.39,0.6,0.19697,0.0001,22.08068]
[1778935801773,35.15,78026.39,0.6,0.19697,0.0001,22.08068]
[1778935802298,35.15,78026.42,0.6,0.19698,0.0001,22.08101]
[1778935807189,35.15,78038.65,0.6,0.19818,0.0001,22.16555]
[1778935807294,35.15,78038.65,0.6,0.19818,0.0001,22.16555]
[1778935807822,35.15,78038.66,0.6,0.19817,0.0001,22.16529]
[1778935810450,35.14,78038.74,0.6,0.19818,0.0001,22.16555]
[1778935810647,35.14,78038.74,0.6,0.19818,0.0001,22.16555]
[1778935815185,35.14,78047.53,0.6,0.19904,0.0001,22.22611]
[1778935815207,35.14,78047.53,0.6,0.19904,0.0001,22.22611]
[1778935820804,35.14,78048.71,0.6,0.19914,0.0001,22.23321]
[1778935824170,35.14,78059.65,0.6,0.20021,0.0001,22.30858]
[1778935830809,35.13,78059.62,0.6,0.20018,0.0001,22.30633]
[1778935836018,35.13,78059.91,0.6,0.20016,0.0001,22.30275]
[1778935841053,35.13,78060.55,0.6,0.2002,0.0001,22.30549]
[1778935846088,35.12,78062.73,0.6,0.20039,0.0001,22.31893]
[1778935849925,35.12,78062.82,0.6,0.20038,0.0001,22.31882]
[1778935850017,35.12,78062.97,0.6,0.20039,0.0001,22.31912]
[1778935850493,35.12,78062.97,0.6,0.20039,0.0001,22.31912]
[1778935850594,35.12,78062.82,0.6,0.20037,0.0001,22.31786]
[1778935853877,35.12,78062.66,0.6,0.20035,0.0001,22.31636]
[1778935853978,35.12,78063.06,0.6,0.20038,0.0001,22.3184]
[1778935859916,35.11,78062.16,0.6,0.20028,0.0001,22.31143]
[1778935860557,35.11,78062.16,0.6,0.20027,0.0001,22.31076]
[1778935860865,35.11,78062.16,0.6,0.20026,0.0001,22.31053]
[1778935861422,35.11,78062.16,0.6,0.20026,0.0001,22.31053]
[1778935867236,35.11,78061.68,0.6,0.20018,0.0001,22.30494]
[1778935870501,35.11,78061.42,0.6,0.20014,0.0001,22.30232]
[1778935875747,35.1,78061.79,0.6,0.20016,0.0001,22.30331]
[1778935881334,35.1,78061.72,0.6,0.20012,0.0001,22.30092]
[1778935886369,35.1,78062.33,0.6,0.20016,0.0001,22.30379]
[1778935891404,35.09,78062.95,0.6,0.20018,0.0001,22.30286]
[1778935898453,35.09,78062.94,0.6,0.20015,0.0001,22.30078]
[1778935903488,35.08,78062.5,0.6,0.20008,0.0001,22.29626]
[1778935908523,35.08,78062.4,0.6,0.20005,0.0001,22.29414]
[1778935920607,35.07,78063.4,0.6,0.2001,0.0001,22.29769]
[1778935926649,35.07,78063.14,0.6,0.20005,0.0001,22.29415]
[1778935931697,35.07,78063.75,0.6,0.20009,0.0001,22.29699]
[1778935937739,35.06,78063.73,0.6,0.20006,0.0001,22.29514]
[1778935941365,35.06,78064.42,0.6,0.20011,0.0001,22.29912]
[1778935941394,35.06,78064.42,0.6,0.20011,0.0001,22.29912]
[1778935941767,35.06,78064.03,0.6,0.20007,0.0001,22.29611]
[1778935946145,35.06,78064.5,0.6,0.20011,0.0001,22.29893]
[1778935946902,35.06,78072.21,0.6,0.20088,0.0001,22.35283]
[1778935952844,35.06,78072.28,0.6,0.20086,0.0001,22.3489]
[1778935957879,35.06,78072.95,0.6,0.20092,0.0001,22.35308]
[1778935960475,35.06,78072.95,0.6,0.20091,0.0001,22.3529]
[1778935960896,35.06,78072.95,0.6,0.20091,0.0001,22.3529]
[1778935960997,35.06,78072.95,0.6,0.20091,0.0001,22.35281]
[1778935967440,35.05,78072.62,0.6,0.20086,0.0001,22.34955]
[1778935967757,35.05,78072.62,0.6,0.20086,0.0001,22.34955]
[1778935968779,35.05,78072.7,0.6,0.20086,0.0001,22.34944]
[1778935971637,35.05,78072.75,0.6,0.20086,0.0001,22.34958]
[1778935975453,35.05,78066.04,0.6,0.20017,0.0001,22.30145]
[1778935975789,35.05,78066.04,0.6,0.20017,0.0001,22.30145]
[1778935976372,35.05,78066.16,0.6,0.20018,0.0001,22.30215]
[1778935977517,35.05,78066.27,0.6,0.20019,0.0001,22.30277]
[1778935979800,35.05,78066.08,0.6,0.20017,0.0001,22.30128]
[1778935980041,35.05,78065.38,0.6,0.20009,0.0001,22.29607]
[1778935980475,35.05,78065.38,0.6,0.20009,0.0001,22.29607]
[1778935981048,35.05,78065.09,0.6,0.20006,0.0001,22.29372]
[1778935986036,35.05,78064.62,0.6,0.20001,0.0001,22.28996]
[1778935986086,35.05,78064.59,0.6,0.2,0.0001,22.28945]
[1778935991121,35.04,78065.1,0.6,0.20004,0.0001,22.29203]
[1778935996156,35.04,78064.0,0.6,0.19991,0.0001,22.28329]
[1778935999604,35.04,78064.54,0.6,0.19996,0.0001,22.28645]
[1778935999613,35.04,78064.54,0.6,0.19996,0.0001,22.28645]
[1778935999621,35.04,78064.54,0.6,0.19996,0.0001,22.28645]
[1778936000525,35.04,78059.05,0.6,0.1994,0.0001,22.24774]
[1778936006226,35.04,78053.07,0.6,0.19878,0.0001,22.20438]
[1778936012268,35.03,78052.99,0.6,0.19873,0.0001,22.19893]
[1778936014650,35.03,78052.99,0.6,0.19873,0.0001,22.19893]
[1778936016761,35.03,78048.36,0.6,0.19826,0.0001,22.16583]
[1778936022338,35.03,78047.49,0.6,0.19816,0.0001,22.15875]
[1778936024658,35.03,78047.46,0.6,0.19815,0.0001,22.15843]
[1778936030394,35.03,78036.31,0.6,0.19704,0.0001,22.07961]
[1778936035429,35.03,78035.8,0.6,0.197,0.0001,22.07683]
[1778936041232,35.03,78036.46,0.6,0.19708,0.0001,22.08231]
[1778936043569,35.03,78036.38,0.6,0.19707,0.0001,22.08207]
[1778936043998,35.03,78036.38,0.6,0.19707,0.0001,22.08207]
[1778936044182,35.03,78036.21,0.6,0.19706,0.0001,22.0812]
[1778936045428,35.03,78030.17,0.6,0.19646,0.0001,22.03889]
[1778936045501,35.03,78026.45,0.6,0.19609,0.0001,22.01271]
[1778936047168,35.03,78026.45,0.6,0.19609,0.0001,22.01271]
[1778936050273,35.04,78024.7,0.6,0.19593,0.0001,22.00141]
[1778936056577,35.04,78020.86,0.6,0.19559,0.0001,21.97687]
[1778936059068,35.04,78020.86,0.6,0.19559,0.0001,21.97687]
[1778936063080,35.05,78017.24,0.6,0.19525,0.0001,21.95275]
[1778936063117,35.05,78017.24,0.6,0.19525,0.0001,21.95275]
[1778936068662,35.05,78009.37,0.6,0.1945,0.0001,21.89907]
[1778936071163,35.05,78009.44,0.6,0.19451,0.0001,21.89985]
[1778936071240,35.05,78009.44,0.6,0.19451,0.0001,21.89985]
[1778936076717,35.05,78009.26,0.6,0.1945,0.0001,21.89707]
[1778936078726,35.05,78009.23,0.6,0.1945,0.0001,21.89715]
[1778936081249,35.06,78003.41,0.6,0.19394,0.0001,21.85672]
[1778936081668,35.06,78001.22,0.6,0.19373,0.0001,21.84163]
[1778936086790,35.06,78013.07,0.6,0.19492,0.0001,21.92687]
[1778936091826,35.06,78012.17,0.6,0.19485,0.0001,21.92182]
[1778936096861,35.07,78012.14,0.6,0.19487,0.0001,21.9229]
[1778936101896,35.07,78011.89,0.6,0.19486,0.0001,21.92245]
[1778936106931,35.07,78011.92,0.6,0.19488,0.0001,21.92397]
[1778936107486,35.07,78011.92,0.6,0.19488,0.0001,21.92397]
[1778936112973,35.07,78011.31,0.6,0.19484,0.0001,21.92127]
[1778936120604,35.08,78011.33,0.6,0.19486,0.0001,21.92239]
[1778936127468,35.08,78011.67,0.6,0.19491,0.0001,21.92603]
[1778936127890,35.08,78011.67,0.6,0.19491,0.0001,21.92603]
[1778936133190,35.08,78011.67,0.6,0.19493,0.0001,21.92498]
[1778936133291,35.08,78011.67,0.6,0.19493,0.0001,21.92521]
[1778936139155,35.09,78012.29,0.6,0.19502,0.0001,21.93147]
[1778936145478,35.09,78012.33,0.6,0.19503,0.0001,21.9321]
[1778936147902,35.09,78012.33,0.6,0.19505,0.0001,21.93379]
[1778936148003,35.09,78012.33,0.6,0.19507,0.0001,21.93479]
[1778936153797,35.1,78012.26,0.6,0.19507,0.0001,21.93523]
[1778936159296,35.1,78012.18,0.6,0.1951,0.0001,21.93698]
[1778936164750,35.1,78011.94,0.6,0.19509,0.0001,21.93636]
[1778936170860,35.11,78011.98,0.6,0.19512,0.0001,21.93821]
[1778936176415,35.11,78011.82,0.6,0.19513,0.0001,21.93878]
[1778936181450,35.11,78011.96,0.6,0.19516,0.0001,21.94093]
[1778936186485,35.11,78011.19,0.6,0.1951,0.0001,21.9365]
[1778936191848,35.12,78013.53,0.6,0.19534,0.0001,21.95339]
[1778936193005,35.12,78013.53,0.6,0.19532,0.0001,21.95025]
[1778936193095,35.12,78013.53,0.6,0.19532,0.0001,21.95025]
[1778936193106,35.12,78013.53,0.6,0.19532,0.0001,21.95045]
[1778936195697,35.12,78013.6,0.6,0.19533,0.0001,21.95094]
[1778936197882,35.12,78013.6,0.6,0.19534,0.0001,21.95156]
[1778936200392,35.12,78013.63,0.6,0.19535,0.0001,21.95218]
[1778936203595,35.12,78013.6,0.6,0.19535,0.0001,21.95237]
[1778936203734,35.12,78013.6,0.6,0.19535,0.0001,21.95237]
[1778936203794,35.12,78013.6,0.6,0.19535,0.0001,21.95237]
[1778936203896,35.12,78012.82,0.6,0.19528,0.0001,21.9477]
[1778936209646,35.12,78010.4,0.6,0.19506,0.0001,21.93188]
[1778936214681,35.13,78010.3,0.6,0.19507,0.0001,21.9325]
[1778936219717,35.13,78009.71,0.6,0.19503,0.0001,21.92931]
[1778936224752,35.13,78010.32,0.6,0.1951,0.0001,21.93452]
[1778936226743,35.13,78008.03,0.6,0.19488,0.0001,21.91859]
[1778936226758,35.13,78008.03,0.6,0.19488,0.0001,21.91859]
[1778936226941,35.13,78008.03,0.6,0.19488,0.0001,21.91859]
[1778936232809,35.13,78001.5,0.6,0.19426,0.0001,21.87428]
[1778936238429,35.14,78010.73,0.6,0.19518,0.0001,21.94031]
[1778936245900,35.14,78011.24,0.6,0.19525,0.0001,21.94517]
[1778936250936,35.14,78010.34,0.6,0.19517,0.0001,21.93955]
[1778936254135,35.14,78010.49,0.6,0.19517,0.0001,21.93733]
[1778936263019,35.14,78010.84,0.6,0.19523,0.0001,21.94113]
[1778936268054,35.15,78010.0,0.6,0.19515,0.0001,21.93585]
[1778936273089,35.15,78009.22,0.6,0.19508,0.0001,21.93105]
[1778936275828,35.15,78009.22,0.6,0.19508,0.0001,21.93105]
[1778936276744,35.15,78009.22,0.6,0.19509,0.0001,21.93147]
[1778936281872,35.15,78009.36,0.6,0.19511,0.0001,21.93303]
[1778936289203,35.15,78009.08,0.6,0.1951,0.0001,21.93238]
[1778936294238,35.15,78008.96,0.6,0.1951,0.0001,21.93235]
[1778936300280,35.16,78010.81,0.6,0.1953,0.0001,21.94626]
[1778936305997,35.16,78011.24,0.6,0.19535,0.0001,21.94971]
[1778936311357,35.16,78010.91,0.6,0.19531,0.0001,21.94496]
[1778936320421,35.16,78010.74,0.6,0.19531,0.0001,21.94509]
[1778936325456,35.17,78001.19,0.6,0.1944,0.0001,21.87981]
[1778936330147,35.17,77997.27,0.6,0.19403,0.0001,21.8533]
[1778936330164,35.17,77997.27,0.6,0.19403,0.0001,21.8533]
[1778936333611,35.17,77996.02,0.6,0.19392,0.0001,21.84563]
[1778936339241,35.17,77996.21,0.6,0.19396,0.0001,21.84813]
[1778936345527,35.18,77992.13,0.6,0.19359,0.0001,21.8216]
[1778936350091,35.18,77992.29,0.6,0.19362,0.0001,21.82404]
[1778936355666,35.18,77992.02,0.6,0.19363,0.0001,21.82439]
[1778936361708,35.19,77992.43,0.6,0.1937,0.0001,21.82916]
[1778936364180,35.19,77992.36,0.6,0.19369,0.0001,21.82898]
[1778936369764,35.19,77992.17,0.6,0.19371,0.0001,21.82984]
[1778936372375,35.19,77992.24,0.6,0.1937,0.0001,21.82741]
[1778936374341,35.19,77990.16,0.6,0.1935,0.0001,21.81312]
[1778936374344,35.19,77990.16,0.6,0.1935,0.0001,21.81312]
[1778936379834,35.2,77988.51,0.6,0.19337,0.0001,21.80394]
[1778936384869,35.2,77988.94,0.6,0.19344,0.0001,21.80869]
[1778936387028,35.2,77988.67,0.6,0.19342,0.0001,21.80714]
[1778936389375,35.21,77988.61,0.6,0.19342,0.0001,21.80741]
[1778936394939,35.21,77988.54,0.6,0.19346,0.0001,21.80966]
[1778936399975,35.21,77988.78,0.6,0.19351,0.0001,21.81304]
[1778936405506,35.22,77988.69,0.6,0.19352,0.0001,21.81375]
[1778936411056,35.22,77985.03,0.6,0.1932,0.0001,21.79075]
[1778936416091,35.23,77986.27,0.6,0.19334,0.0001,21.80127]
[1778936416615,35.23,77986.27,0.6,0.19334,0.0001,21.80127]
[1778936422133,35.23,77986.9,0.6,0.19344,0.0001,21.80781]
[1778936424127,35.23,77987.07,0.6,0.19346,0.0001,21.80936]
[1778936429184,35.24,77987.03,0.6,0.19349,0.0001,21.81118]
[1778936434633,35.24,77987.17,0.6,0.1935,0.0001,21.81038]
[1778936440261,35.24,77987.65,0.6,0.19358,0.0001,21.81583]
[1778936445641,35.25,77987.29,0.6,0.19357,0.0001,21.81506]
[1778936461408,35.26,77987.99,0.6,0.19372,0.0001,21.8255]
[1778936466443,35.26,77983.9,0.6,0.19335,0.0001,21.79873]
[1778936471479,35.27,77983.68,0.6,0.19335,0.0001,21.79908]
[1778936476513,35.27,77975.78,0.6,0.1926,0.0001,21.74529]
[1778936481548,35.27,77979.96,0.6,0.19304,0.0001,21.77631]
[1778936487590,35.28,77981.96,0.6,0.19327,0.0001,21.79263]
[1778936494639,35.28,77981.03,0.6,0.19319,0.0001,21.78512]
[1778936499674,35.29,77979.11,0.6,0.19302,0.0001,21.77285]
[1778936505561,35.29,77979.06,0.6,0.19303,0.0001,21.77343]
[1778936510751,35.29,77973.52,0.6,0.19251,0.0001,21.73624]
[1778936515732,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936515732,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936515895,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936515896,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936515897,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936515907,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936516476,35.29,77973.51,0.6,0.19252,0.0001,21.73724]
[1778936516497,35.3,77973.51,0.6,0.19253,0.0001,21.73776]
[1778936518457,35.3,77970.11,0.6,0.1922,0.0001,21.71392]
[1778936518662,35.3,77968.44,0.6,0.19205,0.0001,21.7028]
[1778936521843,35.3,77968.83,0.6,0.19209,0.0001,21.70614]
[1778936527496,35.3,77968.1,0.6,0.19204,0.0001,21.70252]
[1778936527499,35.3,77968.1,0.6,0.19204,0.0001,21.70252]
[1778936530436,35.3,77960.51,0.6,0.19132,0.0001,21.64998]
[1778936534688,35.3,77955.94,0.6,0.19088,0.0001,21.61836]
[1778936534890,35.3,77955.81,0.6,0.19086,0.0001,21.61697]
[1778936540537,35.3,77946.71,0.6,0.18997,0.0001,21.55223]
[1778936545998,35.3,77945.11,0.6,0.18979,0.0001,21.53988]
[1778936551034,35.3,77943.21,0.6,0.18958,0.0001,21.52227]
[1778936552009,35.3,77943.21,0.6,0.18958,0.0001,21.52227]
[1778936552094,35.3,77943.21,0.6,0.18958,0.0001,21.52227]
[1778936552111,35.3,77941.07,0.6,0.18937,0.0001,21.50697]
[1778936554149,35.3,77940.29,0.6,0.18929,0.0001,21.50149]
[1778936554595,35.3,77940.29,0.6,0.18929,0.0001,21.50149]
[1778936560136,35.29,77939.34,0.6,0.18917,0.0001,21.49293]
[1778936560193,35.29,77939.34,0.6,0.18917,0.0001,21.49293]
[1778936560236,35.29,77939.45,0.6,0.18918,0.0001,21.49345]
[1778936561186,35.29,77939.45,0.6,0.18918,0.0001,21.49345]
[1778936566697,35.29,77938.55,0.6,0.18909,0.0001,21.48679]
[1778936567362,35.29,77938.58,0.6,0.18909,0.0001,21.48694]
[1778936567720,35.29,77937.54,0.6,0.18899,0.0001,21.47956]
[1778936569342,35.29,77934.48,0.6,0.18869,0.0001,21.45781]
[1778936569443,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570152,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570177,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570199,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570310,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570555,35.29,77933.81,0.6,0.18862,0.0001,21.4529]
[1778936570565,35.29,77933.82,0.6,0.18862,0.0001,21.45295]
[1778936573367,35.29,77931.59,0.6,0.1884,0.0001,21.43669]
[1778936578574,35.29,77929.77,0.6,0.18821,0.0001,21.42263]
[1778936581101,35.29,77926.28,0.6,0.18786,0.0001,21.39742]
[1778936581106,35.29,77926.28,0.6,0.18786,0.0001,21.39742]
[1778936581394,35.29,77926.28,0.6,0.18786,0.0001,21.39742]
[1778936581495,35.28,77927.7,0.6,0.188,0.0001,21.40721]
[1778936586914,35.28,77934.23,0.6,0.18861,0.0001,21.45236]
[1778936594350,35.28,77942.91,0.6,0.18943,0.0001,21.51153]
[1778936599385,35.28,77942.95,0.6,0.18941,0.0001,21.51056]
[1778936604420,35.27,77942.99,0.6,0.1894,0.0001,21.50957]
[1778936609455,35.27,77942.62,0.6,0.18934,0.0001,21.50568]
[1778936614490,35.27,77942.62,0.6,0.1893,0.0001,21.50084]
[1778936615488,35.27,77942.62,0.6,0.1893,0.0001,21.50084]
[1778936620334,35.27,77942.75,0.6,0.1893,0.0001,21.50047]
[1778936620532,35.27,77942.55,0.6,0.18927,0.0001,21.4988]
[1778936626574,35.26,77942.35,0.6,0.18925,0.0001,21.49691]
[1778936631609,35.26,77942.37,0.6,0.18924,0.0001,21.49664]
[1778936632512,35.26,77942.37,0.6,0.18924,0.0001,21.49664]
[1778936637651,35.26,77941.15,0.6,0.18912,0.0001,21.48759]
[1778936642481,35.26,77940.59,0.6,0.18906,0.0001,21.48339]
[1778936642686,35.26,77938.28,0.6,0.18884,0.0001,21.46708]
[1778936644467,35.26,77936.01,0.6,0.18861,0.0001,21.45089]
[1778936644700,35.26,77936.96,0.6,0.1887,0.0001,21.45738]
[1778936645493,35.26,77936.96,0.6,0.1887,0.0001,21.45738]
[1778936650742,35.26,77944.09,0.6,0.18941,0.0001,21.50878]
[1778936655777,35.27,77943.72,0.6,0.18939,0.0001,21.50715]
[1778936657448,35.27,77944.11,0.6,0.18943,0.0001,21.51024]
[1778936659617,35.27,77945.66,0.6,0.18959,0.0001,21.52179]
[1778936665847,35.27,77943.1,0.6,0.18938,0.0001,21.50676]
[1778936670882,35.28,77943.04,0.6,0.1894,0.0001,21.50797]
[1778936675110,35.28,77943.09,0.6,0.18939,0.0001,21.50508]
[1778936684205,35.28,77943.45,0.6,0.18946,0.0001,21.50985]
[1778936690020,35.29,77943.7,0.6,0.18953,0.0001,21.51497]
[1778936692132,35.29,77943.7,0.6,0.18953,0.0001,21.51497]
[1778936700090,35.3,77943.74,0.6,0.18958,0.0001,21.51834]
[1778936705129,35.3,77944.2,0.6,0.18964,0.0001,21.52299]
[1778936709155,35.3,77944.1,0.6,0.18964,0.0001,21.52256]
[1778936715199,35.3,77938.7,0.6,0.18915,0.0001,21.48708]
[1778936719954,35.31,77939.31,0.6,0.18922,0.0001,21.49255]
[1778936721998,35.31,77943.9,0.6,0.18967,0.0001,21.52526]
[1778936727837,35.31,77944.27,0.6,0.1897,0.0001,21.52747]
[1778936733325,35.31,77944.18,0.6,0.18967,0.0001,21.52304]
[1778936734715,35.31,77944.18,0.6,0.18967,0.0001,21.52304]
[1778936741382,35.3,77944.29,0.6,0.18967,0.0001,21.52288]
[1778936747424,35.31,77944.19,0.6,0.18967,0.0001,21.52314]
[1778936752459,35.31,77944.21,0.6,0.1897,0.0001,21.52526]
[1778936757494,35.31,77944.05,0.6,0.18968,0.0001,21.52361]
[1778936762530,35.31,77944.31,0.6,0.18972,0.0001,21.52644]
[1778936768572,35.32,77944.13,0.6,0.18974,0.0001,21.52757]
[1778936772378,35.32,77938.73,0.6,0.18923,0.0001,21.49089]
[1778936777869,35.32,77934.95,0.6,0.18887,0.0001,21.46467]
[1778936784684,35.32,77935.19,0.6,0.18889,0.0001,21.46626]
[1778936789724,35.32,77937.37,0.6,0.1891,0.0001,21.48151]
[1778936794756,35.32,77937.38,0.6,0.18908,0.0001,21.4779]
[1778936802812,35.32,77938.72,0.6,0.1892,0.0001,21.48705]
[1778936807847,35.32,77938.5,0.6,0.18918,0.0001,21.48532]
[1778936812882,35.32,77938.39,0.6,0.18917,0.0001,21.48438]
[1778936814408,35.32,77938.18,0.6,0.18915,0.0001,21.48287]
[1778936820938,35.32,77938.44,0.6,0.1892,0.0001,21.48658]
[1778936827987,35.33,77938.43,0.6,0.18923,0.0001,21.4887]
[1778936838065,35.33,77938.66,0.6,0.1893,0.0001,21.49342]
[1778936843100,35.34,77938.51,0.6,0.1893,0.0001,21.49384]
[1778936846538,35.34,77938.37,0.6,0.1893,0.0001,21.49344]
[1778936852027,35.34,77938.11,0.6,0.18929,0.0001,21.49307]
[1778936860551,35.34,77938.51,0.6,0.18935,0.0001,21.49496]
[1778936866262,35.35,77938.64,0.6,0.18939,0.0001,21.49788]
[1778936873311,35.35,77938.27,0.6,0.18938,0.0001,21.49728]
[1778936875431,35.35,77938.09,0.6,0.18937,0.0001,21.4963]
[1778936881367,35.36,77938.89,0.6,0.18947,0.0001,21.5039]
[1778936884766,35.36,77939.12,0.6,0.1895,0.0001,21.50607]
[1778936884776,35.36,77939.12,0.6,0.1895,0.0001,21.50607]
[1778936889980,35.36,77943.43,0.6,0.18994,0.0001,21.5375]
[1778936891515,35.36,77943.46,0.6,0.18993,0.0001,21.53737]
[1778936898907,35.36,77945.95,0.6,0.19017,0.0001,21.55458]
[1778936903524,35.36,77957.46,0.6,0.1913,0.0001,21.63634]
[1778936905645,35.36,77957.62,0.6,0.19132,0.0001,21.63785]
[1778936905656,35.36,77957.62,0.6,0.19132,0.0001,21.63785]
[1778936905824,35.36,77957.62,0.6,0.19132,0.0001,21.63785]
[1778936905848,35.36,77957.62,0.6,0.19132,0.0001,21.63785]
[1778936905876,35.36,77957.62,0.6,0.19132,0.0001,21.63785]
[1778936905940,35.36,77957.84,0.6,0.19135,0.0001,21.63978]
[1778936906594,35.36,77957.84,0.6,0.19135,0.0001,21.63978]
[1778936906668,35.36,77957.84,0.6,0.19135,0.0001,21.63978]
[1778936907552,35.37,77973.93,0.6,0.19293,0.0001,21.75309]
[1778936908153,35.37,77973.93,0.6,0.19293,0.0001,21.75309]
[1778936908493,35.37,77973.93,0.6,0.19293,0.0001,21.75309]
[1778936908510,35.37,77973.93,0.6,0.19293,0.0001,21.75309]
[1778936908994,35.37,77973.93,0.6,0.19293,0.0001,21.75309]
[1778936909053,35.37,77970.6,0.6,0.1926,0.0001,21.73001]
[1778936910694,35.37,77968.89,0.6,0.19244,0.0001,21.71829]
[1778936911114,35.37,77967.56,0.6,0.19232,0.0001,21.70925]
[1778936911576,35.37,77967.56,0.6,0.19232,0.0001,21.70925]
[1778936916615,35.37,77971.11,0.6,0.19266,0.0001,21.732]
[1778936918834,35.37,77971.58,0.6,0.19271,0.0001,21.73551]
[1778936922384,35.37,77977.17,0.6,0.19327,0.0001,21.77536]
[1778936924053,35.37,77977.32,0.6,0.19328,0.0001,21.77657]
[1778936929703,35.37,77965.44,0.6,0.19214,0.0001,21.69477]
[1778936931225,35.38,77964.79,0.6,0.19209,0.0001,21.69075]
[1778936936757,35.38,77965.12,0.6,0.19214,0.0001,21.69465]
[1778936941792,35.38,77964.85,0.6,0.19214,0.0001,21.69406]
[1778936946633,35.38,77964.4,0.6,0.19211,0.0001,21.69194]
[1778936948522,35.38,77955.83,0.6,0.19127,0.0001,21.63175]
[1778936949740,35.38,77954.98,0.6,0.19119,0.0001,21.62552]
[1778936954182,35.38,77953.77,0.6,0.19107,0.0001,21.61712]
[1778936959918,35.39,77952.78,0.6,0.19099,0.0001,21.61143]
[1778936964418,35.39,77953.03,0.6,0.19103,0.0001,21.61398]
[1778936965311,35.39,77952.79,0.6,0.19101,0.0001,21.61249]
[1778936965351,35.39,77952.79,0.6,0.19101,0.0001,21.61249]
[1778936966563,35.39,77953.0,0.6,0.19103,0.0001,21.61404]
[1778936972004,35.39,77952.69,0.6,0.19098,0.0001,21.60887]
[1778936975240,35.39,77952.59,0.6,0.19098,0.0001,21.60864]
[1778936978130,35.39,77950.28,0.6,0.19076,0.0001,21.59292]
[1778936978602,35.39,77950.51,0.6,0.19079,0.0001,21.59502]
[1778936978863,35.39,77950.51,0.6,0.19079,0.0001,21.59502]
[1778936981097,35.39,77950.55,0.6,0.1908,0.0001,21.59578]
[1778936986100,35.4,77950.39,0.6,0.19081,0.0001,21.59605]
[1778936987072,35.4,77950.39,0.6,0.19081,0.0001,21.59605]
[1778936990105,35.4,77950.38,0.6,0.19082,0.0001,21.59665]
[1778936991190,35.4,77950.2,0.6,0.1908,0.0001,21.59561]
[1778937000198,35.4,77951.23,0.6,0.19095,0.0001,21.60596]
[1778937000804,35.4,77951.23,0.6,0.19095,0.0001,21.60596]
[1778937001217,35.4,77951.19,0.6,0.19095,0.0001,21.60601]
[1778937006295,35.41,77951.27,0.6,0.19098,0.0001,21.60821]
[1778937007423,35.41,77951.27,0.6,0.19098,0.0001,21.60821]
[1778937007782,35.41,77951.27,0.6,0.19098,0.0001,21.60821]
[1778937010380,35.41,77951.23,0.6,0.19099,0.0001,21.60891]
[1778937012310,35.41,77951.05,0.6,0.19098,0.0001,21.6083]
[1778937018347,35.41,77951.67,0.6,0.19106,0.0001,21.61362]
[1778937021130,35.42,77955.8,0.6,0.19148,0.0001,21.6441]
[1778937024633,35.42,77961.31,0.6,0.19203,0.0001,21.68362]
[1778937025572,35.42,77961.2,0.6,0.19202,0.0001,21.68332]
[1778937028111,35.42,77965.65,0.6,0.19246,0.0001,21.71463]
[1778937028128,35.42,77965.65,0.6,0.19246,0.0001,21.71463]
[1778937028223,35.42,77965.69,0.6,0.19247,0.0001,21.71531]
[1778937028406,35.42,77965.69,0.6,0.19247,0.0001,21.71531]
[1778937028536,35.42,77965.69,0.6,0.19247,0.0001,21.71531]
[1778937033260,35.42,77974.57,0.6,0.19332,0.0001,21.77435]
[1778937033393,35.42,77974.57,0.6,0.19332,0.0001,21.77435]
[1778937038474,35.42,77974.35,0.6,0.19331,0.0001,21.77352]
[1778937040181,35.42,77974.35,0.6,0.19331,0.0001,21.77352]
[1778937040293,35.42,77974.61,0.6,0.19334,0.0001,21.77546]
[1778937041013,35.42,77975.2,0.6,0.1934,0.0001,21.77982]
[1778937043351,35.42,77975.69,0.6,0.19345,0.0001,21.78336]
[1778937043594,35.42,77975.69,0.6,0.19345,0.0001,21.78336]
[1778937043695,35.43,77976.27,0.6,0.19351,0.0001,21.78775]
[1778937049551,35.43,77977.37,0.6,0.19363,0.0001,21.79657]
[1778937053871,35.43,77977.39,0.6,0.19364,0.0001,21.79715]
[1778937054603,35.43,77977.39,0.6,0.19365,0.0001,21.7978]
[1778937060894,35.43,77980.18,0.6,0.19393,0.0001,21.81803]
[1778937061096,35.43,77980.18,0.6,0.19393,0.0001,21.81803]
[1778937061192,35.43,77980.18,0.6,0.19393,0.0001,21.81803]
[1778937061195,35.43,77980.18,0.6,0.19394,0.0001,21.81858]
[1778937065432,35.43,77969.44,0.6,0.19291,0.0001,21.74441]
[1778937066413,35.43,77966.98,0.6,0.19267,0.0001,21.72734]
[1778937066447,35.43,77966.98,0.6,0.19267,0.0001,21.72734]
[1778937066768,35.43,77966.98,0.6,0.19267,0.0001,21.72734]
[1778937072712,35.44,77962.65,0.6,0.19226,0.0001,21.69829]
[1778937077747,35.44,77962.83,0.6,0.1923,0.0001,21.70054]
[1778937081131,35.44,77962.86,0.6,0.1923,0.0001,21.70096]
[1778937086812,35.44,77961.83,0.6,0.19223,0.0001,21.6955]
[1778937088635,35.44,77962.12,0.6,0.19226,0.0001,21.69776]
[1778937091079,35.44,77961.95,0.6,0.19224,0.0001,21.6968]
[1778937097890,35.45,77961.45,0.6,0.19221,0.0001,21.69197]
[1778937098487,35.45,77961.45,0.6,0.19221,0.0001,21.69197]
[1778937103932,35.45,77956.62,0.6,0.19176,0.0001,21.66]
[1778937108967,35.46,77956.04,0.6,0.19173,0.0001,21.65754]
[1778937110526,35.46,77956.03,0.6,0.19173,0.0001,21.65779]
[1778937114882,35.46,77955.69,0.6,0.19171,0.0001,21.65638]
[1778937114896,35.46,77955.69,0.6,0.19171,0.0001,21.65638]
[1778937115858,35.46,77949.41,0.6,0.19111,0.0001,21.61315]
[1778937117405,35.46,77941.55,0.6,0.19036,0.0001,21.55877]
[1778937123220,35.46,77944.01,0.6,0.19063,0.0001,21.57767]
[1778937129107,35.47,77938.57,0.6,0.19012,0.0001,21.54104]
[1778937134142,35.47,77937.78,0.6,0.19003,0.0001,21.53466]
[1778937139177,35.46,77936.41,0.6,0.18989,0.0001,21.52433]
[1778937144212,35.46,77936.48,0.6,0.18989,0.0001,21.52466]
[1778937149247,35.47,77936.46,0.6,0.18992,0.0001,21.52647]
[1778937156332,35.47,77936.46,0.6,0.18992,0.0001,21.52675]
[1778937158144,35.47,77935.29,0.6,0.18981,0.0001,21.51654]
[1778937160350,35.47,77926.0,0.6,0.18892,0.0001,21.45216]
[1778937160603,35.47,77918.95,0.6,0.18825,0.0001,21.40278]
[1778937160673,35.47,77918.95,0.6,0.18825,0.0001,21.40278]
[1778937161095,35.47,77918.95,0.6,0.18825,0.0001,21.40278]
[1778937161331,35.47,77917.7,0.6,0.18813,0.0001,21.39387]
[1778937162032,35.47,77917.7,0.6,0.18813,0.0001,21.39387]
[1778937162338,35.47,77917.13,0.6,0.18807,0.0001,21.38973]
[1778937165463,35.47,77917.24,0.6,0.18808,0.0001,21.39053]
[1778937166366,35.47,77916.31,0.6,0.18799,0.0001,21.38402]
[1778937166387,35.47,77916.31,0.6,0.18799,0.0001,21.38402]
[1778937169835,35.47,77914.79,0.6,0.18784,0.0001,21.37309]
[1778937176437,35.47,77913.33,0.6,0.1877,0.0001,21.36247]
[1778937181472,35.47,77912.22,0.6,0.18759,0.0001,21.35454]
[1778937186129,35.47,77912.5,0.6,0.18761,0.0001,21.3564]
[1778937186463,35.47,77912.2,0.6,0.18758,0.0001,21.3542]
[1778937186841,35.47,77912.2,0.6,0.18758,0.0001,21.3542]
[1778937187516,35.47,77911.34,0.6,0.1875,0.0001,21.34814]
[1778937188510,35.47,77907.68,0.6,0.18715,0.0001,21.32249]
[1778937188918,35.47,77907.68,0.6,0.18715,0.0001,21.32249]
[1778937189401,35.47,77903.14,0.6,0.18671,0.0001,21.29056]
[1778937189594,35.47,77903.14,0.6,0.18671,0.0001,21.29056]
[1778937195310,35.47,77889.37,0.6,0.18539,0.0001,21.19336]
[1778937195320,35.47,77889.37,0.6,0.18539,0.0001,21.19336]
[1778937198923,35.47,77885.08,0.6,0.18498,9e-05,21.16295]
[1778937198926,35.47,77885.08,0.6,0.18498,9e-05,21.16295]
[1778937203178,35.47,77884.72,0.6,0.18495,9e-05,21.16023]
[1778937203848,35.47,77884.31,0.6,0.18491,9e-05,21.15728]
[1778937203967,35.47,77884.31,0.6,0.18491,9e-05,21.15728]
[1778937204999,35.47,77879.55,0.6,0.18445,9e-05,21.12374]
[1778937210007,35.47,77870.49,0.6,0.18359,9e-05,21.05992]
[1778937213372,35.47,77873.29,0.6,0.18383,9e-05,21.07602]
[1778937218661,35.47,77865.9,0.6,0.18314,9e-05,21.02413]
[1778937221235,35.47,77869.68,0.6,0.1835,9e-05,21.0508]
[1778937224384,35.47,77870.16,0.6,0.18354,9e-05,21.05424]
[1778937233838,35.47,77878.31,0.6,0.18431,9e-05,21.11118]
[1778937239303,35.47,77878.63,0.6,0.18434,9e-05,21.11321]
[1778937241372,35.47,77878.66,0.6,0.18434,9e-05,21.11331]
[1778937250958,35.46,77877.65,0.6,0.18423,9e-05,21.10573]
[1778937255993,35.46,77878.56,0.6,0.18432,9e-05,21.11181]
[1778937261034,35.46,77877.94,0.6,0.18425,9e-05,21.10718]
[1778937267233,35.46,77877.61,0.6,0.18422,9e-05,21.10467]
[1778937268581,35.46,77877.61,0.6,0.18422,9e-05,21.10449]
[1778937274124,35.46,77877.52,0.6,0.18418,9e-05,21.09987]
[1778937278754,35.46,77878.27,0.6,0.18425,9e-05,21.1049]
[1778937285789,35.46,77878.31,0.6,0.18425,9e-05,21.10487]
[1778937290932,35.46,77876.58,0.6,0.18408,9e-05,21.0923]
[1778937291071,35.46,77876.58,0.6,0.18408,9e-05,21.0923]
[1778937291828,35.46,77876.64,0.6,0.18408,9e-05,21.09268]
[1778937293380,35.46,77876.53,0.6,0.18407,9e-05,21.09186]
[1778937294641,35.46,77876.64,0.6,0.18408,9e-05,21.09253]
[1778937300306,35.46,77876.96,0.6,0.18411,9e-05,21.09449]
[1778937301750,35.46,77877.03,0.6,0.18411,9e-05,21.09493]
[1778937302780,35.46,77877.07,0.6,0.18412,9e-05,21.09516]
[1778937308362,35.46,77877.03,0.6,0.18411,9e-05,21.09458]
[1778937313397,35.46,77879.01,0.6,0.18429,9e-05,21.10817]
[1778937318432,35.46,77880.87,0.6,0.18446,9e-05,21.12084]
[1778937323467,35.46,77879.7,0.6,0.18434,9e-05,21.11224]
[1778937328505,35.46,77880.35,0.6,0.1844,9e-05,21.11641]
[1778937335554,35.45,77879.7,0.6,0.18431,9e-05,21.1078]
[1778937340799,35.45,77880.14,0.6,0.18435,9e-05,21.11076]
[1778937344143,35.45,77880.11,0.6,0.18434,9e-05,21.11028]
[1778937349653,35.45,77880.25,0.6,0.18436,9e-05,21.11138]
[1778937350735,35.45,77880.25,0.6,0.18436,9e-05,21.11138]
[1778937356702,35.45,77879.71,0.6,0.1843,9e-05,21.10729]
[1778937361737,35.45,77878.94,0.6,0.18423,9e-05,21.10163]
[1778937366772,35.45,77878.58,0.6,0.18419,9e-05,21.09886]
[1778937371807,35.45,77879.84,0.6,0.1843,9e-05,21.10748]
[1778937375184,35.45,77879.84,0.6,0.1843,9e-05,21.10748]
[1778937380870,35.45,77880.83,0.6,0.18439,9e-05,21.11392]
[1778937385905,35.45,77881.07,0.6,0.18441,9e-05,21.11529]
[1778937390146,35.45,77881.14,0.6,0.18441,9e-05,21.11565]
[1778937395608,35.45,77881.17,0.6,0.18439,9e-05,21.1119]
[1778937401011,35.45,77881.17,0.6,0.18438,9e-05,21.11142]
[1778937406046,35.45,77881.3,0.6,0.18439,9e-05,21.11206]
[1778937411324,35.45,77881.3,0.6,0.18439,9e-05,21.11189]
[1778937422158,35.45,77881.26,0.6,0.18438,9e-05,21.11094]
[1778937430789,35.45,77881.3,0.6,0.18438,9e-05,21.11113]
[1778937438273,35.44,77881.01,0.6,0.18434,9e-05,21.10844]
[1778937445322,35.44,77880.9,0.6,0.18433,9e-05,21.10738]
[1778937455386,35.44,77881.15,0.6,0.18435,9e-05,21.10901]
[1778937461435,35.44,77880.93,0.6,0.1843,9e-05,21.1034]
[1778937466537,35.44,77879.22,0.6,0.18413,9e-05,21.09127]
[1778937472512,35.44,77872.0,0.6,0.18345,9e-05,21.04081]
[1778937474158,35.44,77872.0,0.6,0.18345,9e-05,21.04081]
[1778937474188,35.44,77872.0,0.6,0.18345,9e-05,21.04081]
[1778937474526,35.44,77871.24,0.6,0.18338,9e-05,21.03558]
[1778937474795,35.44,77871.24,0.6,0.18338,9e-05,21.03558]
[1778937474894,35.44,77871.24,0.6,0.18338,9e-05,21.03558]
[1778937475508,35.44,77871.24,0.6,0.18338,9e-05,21.03558]
[1778937478769,35.44,77867.98,0.6,0.18307,9e-05,21.01252]
[1778937478811,35.44,77867.98,0.6,0.18307,9e-05,21.01252]
[1778937478894,35.44,77867.98,0.6,0.18307,9e-05,21.01252]
[1778937479561,35.44,77867.84,0.6,0.18306,9e-05,21.01162]
[1778937479778,35.44,77867.84,0.6,0.18306,9e-05,21.01162]
[1778937484812,35.44,77863.15,0.6,0.18262,9e-05,20.97847]
[1778937488833,35.44,77857.73,0.6,0.18211,9e-05,20.94036]
[1778937489633,35.44,77857.58,0.6,0.18209,9e-05,20.9393]
[1778937489794,35.44,77857.58,0.6,0.18209,9e-05,20.9393]
[1778937491108,35.44,77856.19,0.6,0.18196,9e-05,20.92951]
[1778937491180,35.44,77856.19,0.6,0.18196,9e-05,20.92951]
[1778937492951,35.44,77848.02,0.6,0.18119,9e-05,20.87194]
[1778937497389,35.44,77851.53,0.6,0.18152,9e-05,20.89641]
[1778937500928,35.44,77852.38,0.6,0.1816,9e-05,20.90226]
[1778937501422,35.44,77852.38,0.6,0.1816,9e-05,20.90226]
[1778937501457,35.44,77852.38,0.6,0.1816,9e-05,20.9024]
[1778937501955,35.44,77852.38,0.6,0.1816,9e-05,20.9024]
[1778937503555,35.44,77877.32,0.6,0.18395,9e-05,21.07782]
[1778937508766,35.44,77875.53,0.6,0.18378,9e-05,21.065]
[1778937511139,35.44,77875.62,0.6,0.18379,9e-05,21.06561]
[1778937511198,35.44,77875.85,0.6,0.18379,9e-05,21.06363]
[1778937516822,35.44,77883.08,0.6,0.18447,9e-05,21.1143]
[1778937521860,35.44,77885.37,0.6,0.18468,9e-05,21.13022]
[1778937526896,35.44,77885.08,0.6,0.18466,9e-05,21.12804]
[1778937531933,35.44,77881.87,0.6,0.18435,9e-05,21.10542]
[1778937534673,35.44,77881.82,0.6,0.18435,9e-05,21.10509]
[1778937544018,35.44,77883.66,0.6,0.18452,9e-05,21.11815]
[1778937549053,35.44,77883.78,0.6,0.18453,9e-05,21.11904]
[1778937558117,35.44,77884.64,0.6,0.18462,9e-05,21.1252]
[1778937563152,35.44,77884.16,0.6,0.18457,9e-05,21.1219]
[1778937569197,35.44,77884.33,0.6,0.18459,9e-05,21.12319]
[1778937572128,35.44,77886.18,0.6,0.18474,9e-05,21.13264]
[1778937572137,35.44,77886.18,0.6,0.18474,9e-05,21.13264]
[1778937572142,35.44,77886.18,0.6,0.18474,9e-05,21.13264]
[1778937572174,35.44,77886.18,0.6,0.18474,9e-05,21.13264]
[1778937573166,35.44,77892.68,0.6,0.18536,0.0001,21.17828]
[1778937573178,35.44,77892.68,0.6,0.18536,0.0001,21.17828]
[1778937573294,35.44,77892.68,0.6,0.18536,0.0001,21.17828]
[1778937573368,35.44,77900.04,0.6,0.18606,0.0001,21.22989]
[1778937574261,35.44,77900.04,0.6,0.18606,0.0001,21.22989]
[1778937574613,35.44,77902.23,0.6,0.18627,0.0001,21.24532]
[1778937577683,35.44,77900.21,0.6,0.18607,0.0001,21.23085]
[1778937581691,35.44,77904.01,0.6,0.18643,0.0001,21.25685]
[1778937581830,35.44,77904.52,0.6,0.18647,0.0001,21.26024]
[1778937581920,35.44,77904.52,0.6,0.18647,0.0001,21.26024]
[1778937582860,35.44,77905.54,0.6,0.18657,0.0001,21.2672]
[1778937583353,35.44,77905.54,0.6,0.18657,0.0001,21.2672]
[1778937586418,35.44,77914.33,0.6,0.1874,0.0001,21.32815]
[1778937586678,35.44,77914.33,0.6,0.1874,0.0001,21.32815]
[1778937588700,35.44,77920.82,0.6,0.18801,0.0001,21.37305]
[1778937589310,35.44,77924.48,0.6,0.18836,0.0001,21.39835]
[1778937589612,35.44,77924.48,0.6,0.18836,0.0001,21.39835]
[1778937589787,35.44,77924.48,0.6,0.18836,0.0001,21.39835]
[1778937589802,35.44,77933.04,0.6,0.18918,0.0001,21.45805]
[1778937589833,35.44,77933.04,0.6,0.18918,0.0001,21.45805]
[1778937590171,35.44,77933.04,0.6,0.18918,0.0001,21.45805]
[1778937591350,35.44,77936.05,0.6,0.18947,0.0001,21.47938]
[1778937591416,35.44,77936.05,0.6,0.18947,0.0001,21.47938]
[1778937591968,35.44,77938.4,0.6,0.1897,0.0001,21.49606]
[1778937591982,35.44,77938.4,0.6,0.1897,0.0001,21.49606]
[1778937592873,35.44,77941.53,0.6,0.19001,0.0001,21.51817]
[1778937592928,35.44,77941.53,0.6,0.19001,0.0001,21.51817]
[1778937592993,35.44,77941.53,0.6,0.19001,0.0001,21.51817]
[1778937593372,35.44,77950.44,0.6,0.19087,0.0001,21.58074]
[1778937594052,35.44,77950.44,0.6,0.19087,0.0001,21.58074]
[1778937594097,35.44,77950.44,0.6,0.19087,0.0001,21.58074]
[1778937594652,35.44,77950.44,0.6,0.19087,0.0001,21.58074]
[1778937594690,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937594989,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937595093,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937595551,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937595593,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937595629,35.44,77954.81,0.6,0.1913,0.0001,21.61168]
[1778937598632,35.44,77957.15,0.6,0.19154,0.0001,21.62901]
[1778937598694,35.44,77957.15,0.6,0.19154,0.0001,21.62901]
[1778937598795,35.44,77957.09,0.6,0.19154,0.0001,21.62889]
[1778937599137,35.44,77957.09,0.6,0.19154,0.0001,21.62889]
[1778937604450,35.44,77951.6,0.6,0.19104,0.0001,21.59244]
[1778937606709,35.45,77950.99,0.6,0.19098,0.0001,21.58852]
[1778937606712,35.45,77950.99,0.6,0.19098,0.0001,21.58852]
[1778937607943,35.45,77946.63,0.6,0.19057,0.0001,21.55874]
[1778937608093,35.45,77946.63,0.6,0.19057,0.0001,21.55874]
[1778937608109,35.45,77946.63,0.6,0.19057,0.0001,21.55874]
[1778937608478,35.45,77943.89,0.6,0.1903,0.0001,21.53932]
[1778937610061,35.45,77942.78,0.6,0.1902,0.0001,21.53182]
[1778937612936,35.45,77938.74,0.6,0.1898,0.0001,21.50304]
[1778937618548,35.45,77938.91,0.6,0.18983,0.0001,21.50489]
[1778937623523,35.45,77938.62,0.6,0.18981,0.0001,21.50342]
[1778937623566,35.45,77938.62,0.6,0.18981,0.0001,21.50342]
[1778937623583,35.45,77938.59,0.6,0.1898,0.0001,21.50307]
[1778937624699,35.45,77938.59,0.6,0.1898,0.0001,21.50307]
[1778937625547,35.45,77938.73,0.6,0.18982,0.0001,21.50429]
[1778937625827,35.45,77938.73,0.6,0.18982,0.0001,21.50429]
[1778937628791,35.45,77938.14,0.6,0.18975,0.0001,21.49911]
[1778937629378,35.45,77938.34,0.6,0.18976,0.0001,21.50017]
[1778937635800,35.45,77937.56,0.6,0.18967,0.0001,21.49134]
[1778937636426,35.45,77937.56,0.6,0.18967,0.0001,21.49134]
[1778937640896,35.45,77940.49,0.6,0.18995,0.0001,21.51166]
[1778937645859,35.45,77942.08,0.6,0.19012,0.0001,21.52397]
[1778937645894,35.45,77942.1,0.6,0.19012,0.0001,21.52446]
[1778937646747,35.45,77945.51,0.6,0.19046,0.0001,21.54867]
[1778937651782,35.45,77943.66,0.6,0.1903,0.0001,21.53736]
[1778937657824,35.46,77943.43,0.6,0.19031,0.0001,21.53776]
[1778937657926,35.46,77943.43,0.6,0.19031,0.0001,21.53776]
[1778937665057,35.46,77945.95,0.6,0.19059,0.0001,21.5577]
[1778937669828,35.46,77948.42,0.6,0.19084,0.0001,21.57586]
[1778937669883,35.46,77948.52,0.6,0.19086,0.0001,21.57711]
[1778937671481,35.46,77949.12,0.6,0.19091,0.0001,21.5813]
[1778937671782,35.46,77949.12,0.6,0.19091,0.0001,21.5813]
[1778937673803,35.47,77951.71,0.6,0.19117,0.0001,21.60007]
[1778937678980,35.47,77951.57,0.6,0.19119,0.0001,21.60087]
[1778937687825,35.47,77950.84,0.6,0.19113,0.0001,21.59679]
[1778937687826,35.47,77950.84,0.6,0.19113,0.0001,21.59679]
[1778937693078,35.48,77954.38,0.6,0.1915,0.0001,21.62142]
[1778937695085,35.48,77953.74,0.6,0.19144,0.0001,21.61728]
[1778937700814,35.48,77954.43,0.6,0.19152,0.0001,21.62307]
[1778937704979,35.49,77955.05,0.6,0.19161,0.0001,21.62927]
[1778937705057,35.49,77954.95,0.6,0.19161,0.0001,21.62887]
[1778937705159,35.49,77954.95,0.6,0.19161,0.0001,21.62887]
[1778937705394,35.49,77954.95,0.6,0.19161,0.0001,21.62887]
[1778937705458,35.49,77954.95,0.6,0.19161,0.0001,21.62887]
[1778937705504,35.49,77954.95,0.6,0.19161,0.0001,21.62887]
[1778937705867,35.49,77949.06,0.6,0.19104,0.0001,21.58822]
[1778937706559,35.49,77949.06,0.6,0.19104,0.0001,21.58822]
[1778937706576,35.49,77932.8,0.6,0.18948,0.0001,21.47486]
[1778937707395,35.49,77932.8,0.6,0.18948,0.0001,21.47486]
[1778937707447,35.49,77932.8,0.6,0.18948,0.0001,21.47486]
[1778937707503,35.49,77932.8,0.6,0.18948,0.0001,21.47486]
[1778937708197,35.49,77928.61,0.6,0.18908,0.0001,21.4458]
[1778937708286,35.49,77928.61,0.6,0.18908,0.0001,21.4458]
[1778937709438,35.49,77928.22,0.6,0.18904,0.0001,21.44308]
[1778937711492,35.49,77921.23,0.6,0.18837,0.0001,21.39414]
[1778937713564,35.49,77921.56,0.6,0.1884,0.0001,21.39637]
[1778937714951,35.49,77921.83,0.6,0.18842,0.0001,21.39822]
[1778937715232,35.49,77921.93,0.6,0.18843,0.0001,21.39889]
[1778937719716,35.49,77921.98,0.6,0.18843,0.0001,21.39892]
[1778937719794,35.49,77921.98,0.6,0.18843,0.0001,21.39892]
[1778937719817,35.49,77921.98,0.6,0.18843,0.0001,21.39839]
[1778937720051,35.49,77921.98,0.6,0.18843,0.0001,21.39839]
[1778937726703,35.48,77922.3,0.6,0.18844,0.0001,21.39976]
[1778937732351,35.48,77922.13,0.6,0.18841,0.0001,21.39737]
[1778937737386,35.48,77921.94,0.6,0.18838,0.0001,21.39503]
[1778937742421,35.48,77923.06,0.6,0.18848,0.0001,21.40217]
[1778937747456,35.48,77923.09,0.6,0.18847,0.0001,21.40151]
[1778937749544,35.48,77922.3,0.6,0.18839,0.0001,21.39581]
[1778937749698,35.48,77922.3,0.6,0.18839,0.0001,21.39581]
[1778937749720,35.48,77922.54,0.6,0.18841,0.0001,21.39732]
[1778937750093,35.48,77922.54,0.6,0.18841,0.0001,21.39732]
[1778937750585,35.48,77922.54,0.6,0.18841,0.0001,21.39732]
[1778937750794,35.48,77922.54,0.6,0.18841,0.0001,21.39732]
[1778937750866,35.48,77920.52,0.6,0.18821,0.0001,21.38292]
[1778937751140,35.48,77920.52,0.6,0.18821,0.0001,21.38292]
[1778937756519,35.47,77916.11,0.6,0.18775,0.0001,21.34767]
[1778937759064,35.47,77915.9,0.6,0.18773,0.0001,21.34595]
[1778937759542,35.47,77915.33,0.6,0.18767,0.0001,21.34175]
[1778937760194,35.47,77915.33,0.6,0.18767,0.0001,21.34175]
[1778937761400,35.47,77913.97,0.6,0.18754,0.0001,21.33202]
[1778937764023,35.47,77907.77,0.6,0.18694,0.0001,21.28807]
[1778937764105,35.47,77907.77,0.6,0.18694,0.0001,21.28807]
[1778937764963,35.47,77907.77,0.6,0.18694,0.0001,21.28807]
[1778937767360,35.47,77889.91,0.6,0.18523,0.0001,21.1623]
[1778937776665,35.47,77889.96,0.6,0.18522,0.0001,21.162]
[1778937781699,35.47,77889.89,0.6,0.18521,0.0001,21.16092]
[1778937786734,35.47,77890.28,0.6,0.18524,0.0001,21.16306]
[1778937791099,35.47,77890.36,0.6,0.18524,0.0001,21.16316]
[1778937793858,35.47,77890.36,0.6,0.18524,0.0001,21.16292]
[1778937794779,35.46,77891.95,0.6,0.18539,0.0001,21.17396]
[1778937795417,35.46,77893.02,0.6,0.18549,0.0001,21.18148]
[1778937800832,35.46,77896.42,0.6,0.18581,0.0001,21.20519]
[1778937806184,35.46,77896.53,0.6,0.18582,0.0001,21.20587]
[1778937811909,35.46,77899.88,0.6,0.18611,0.0001,21.22561]
[1778937814870,35.46,77902.27,0.6,0.18634,0.0001,21.24226]
[1778937819965,35.46,77902.74,0.6,0.18637,0.0001,21.24437]
[1778937820912,35.46,77902.74,0.6,0.18637,0.0001,21.24437]
[1778937826074,35.46,77901.61,0.6,0.18625,0.0001,21.23581]
[1778937832052,35.46,77899.94,0.6,0.18607,0.0001,21.22278]
[1778937835441,35.46,77899.88,0.6,0.18606,0.0001,21.22172]
[1778937839297,35.45,77899.61,0.6,0.18602,0.0001,21.21917]
[1778937839457,35.45,77899.61,0.6,0.18602,0.0001,21.21917]
[1778937844789,35.45,77898.55,0.6,0.18591,0.0001,21.21073]
[1778937850841,35.45,77897.94,0.6,0.18583,0.0001,21.20534]
[1778937850843,35.45,77897.94,0.6,0.18583,0.0001,21.20534]
[1778937856221,35.45,77898.14,0.6,0.18584,0.0001,21.20556]
[1778937860892,35.45,77897.72,0.6,0.18579,0.0001,21.20198]
[1778937861061,35.45,77897.72,0.6,0.18579,0.0001,21.20198]
[1778937862990,35.45,77892.21,0.6,0.18526,0.0001,21.16309]
[1778937868305,35.45,77885.07,0.6,0.18458,9e-05,21.11264]
[1778937869244,35.45,77885.07,0.6,0.18458,9e-05,21.11264]
[1778937870068,35.45,77885.07,0.6,0.18458,9e-05,21.11264]
[1778937873334,35.45,77885.14,0.6,0.18456,9e-05,21.10948]
[1778937878375,35.45,77885.14,0.6,0.18456,9e-05,21.10944]
[1778937883410,35.45,77874.79,0.6,0.18358,9e-05,21.03677]
[1778937888446,35.45,77869.31,0.6,0.18307,9e-05,20.99874]
[1778937893487,35.45,77869.2,0.6,0.18306,9e-05,20.99853]
[1778937898522,35.45,77869.3,0.6,0.18308,9e-05,20.99979]
[1778937903557,35.45,77865.85,0.6,0.18277,9e-05,20.97629]
[1778937908592,35.45,77866.55,0.6,0.18284,9e-05,20.9819]
[1778937913627,35.45,77867.02,0.6,0.18289,9e-05,20.98586]
[1778937918662,35.45,77867.62,0.6,0.18296,9e-05,20.99073]
[1778937921024,35.45,77867.52,0.6,0.18295,9e-05,20.99016]
[1778937923719,35.46,77867.62,0.6,0.18297,9e-05,20.99125]
[1778937929088,35.46,77869.63,0.6,0.18317,9e-05,21.00601]
[1778937934777,35.46,77870.27,0.6,0.18321,9e-05,21.00768]
[1778937940563,35.46,77870.2,0.6,0.18321,9e-05,21.00763]
[1778937945854,35.46,77872.32,0.6,0.18343,9e-05,21.02333]
[1778937946462,35.46,77872.32,0.6,0.18343,9e-05,21.02333]
[1778937947295,35.46,77871.26,0.6,0.18333,9e-05,21.01599]
[1778937947566,35.46,77871.26,0.6,0.18333,9e-05,21.01599]
[1778937949575,35.46,77871.22,0.6,0.18332,9e-05,21.01581]
[1778937954919,35.46,77870.71,0.6,0.18329,9e-05,21.01303]
[1778937959228,35.46,77870.71,0.6,0.18329,9e-05,21.01339]
[1778937964989,35.46,77875.03,0.6,0.18371,9e-05,21.0445]
[1778937970026,35.47,77875.95,0.6,0.1838,9e-05,21.05137]
[1778937975061,35.47,77876.15,0.6,0.18383,9e-05,21.05317]
[1778937980970,35.47,77879.99,0.6,0.1842,9e-05,21.08039]
[1778937983309,35.47,77880.19,0.6,0.18422,9e-05,21.082]
[1778937985400,35.47,77880.0,0.6,0.1842,9e-05,21.08071]
[1778937985423,35.47,77880.0,0.6,0.1842,9e-05,21.08071]
[1778937987428,35.47,77880.09,0.6,0.18421,9e-05,21.08142]
[1778937987776,35.47,77880.09,0.6,0.18421,9e-05,21.08142]
[1778937990208,35.47,77880.56,0.6,0.18426,9e-05,21.08475]
[1778937990808,35.47,77880.06,0.6,0.18421,9e-05,21.08125]
[1778937991380,35.47,77880.8,0.6,0.18426,9e-05,21.08293]
[1778937994002,35.47,77881.77,0.6,0.18435,9e-05,21.08983]
[1778937994145,35.47,77881.77,0.6,0.18435,9e-05,21.08983]
[1778937994872,35.47,77883.62,0.6,0.18453,9e-05,21.10287]
[1778938000060,35.47,77891.26,0.6,0.18525,0.0001,21.1564]
[1778938000197,35.47,77891.26,0.6,0.18525,0.0001,21.1564]
[1778938003782,35.47,77889.71,0.6,0.1851,0.0001,21.14532]
[1778938003885,35.47,77889.71,0.6,0.1851,0.0001,21.14532]
[1778938004830,35.47,77889.63,0.6,0.18509,0.0001,21.14465]
[1778938006355,35.47,77890.15,0.6,0.18514,0.0001,21.14824]
[1778938006494,35.47,77890.15,0.6,0.18514,0.0001,21.14824]
[1778938006824,35.47,77890.15,0.6,0.18514,0.0001,21.14824]
[1778938010211,35.47,77890.41,0.6,0.18516,0.0001,21.14985]
[1778938011778,35.47,77889.93,0.6,0.18511,0.0001,21.14632]
[1778938013326,35.47,77886.51,0.6,0.18479,9e-05,21.12211]
[1778938013389,35.47,77886.51,0.6,0.18479,9e-05,21.12211]
[1778938015282,35.47,77887.3,0.6,0.18486,9e-05,21.12754]
[1778938015809,35.47,77887.3,0.6,0.18486,9e-05,21.12754]
[1778938016394,35.47,77886.58,0.6,0.18479,9e-05,21.12243]
[1778938017467,35.47,77886.58,0.6,0.18479,9e-05,21.12238]
[1778938019430,35.47,77886.97,0.6,0.18482,9e-05,21.12506]
[1778938020574,35.47,77886.56,0.6,0.18478,9e-05,21.12207]
[1778938024323,35.46,77885.67,0.6,0.1847,9e-05,21.11567]
[1778938025854,35.46,77885.59,0.6,0.18469,9e-05,21.11506]
[1778938027186,35.46,77886.56,0.6,0.18478,9e-05,21.12177]
[1778938030312,35.46,77885.42,0.6,0.18467,9e-05,21.11358]
[1778938035708,35.46,77885.79,0.6,0.1847,9e-05,21.11604]
[1778938035756,35.46,77885.79,0.6,0.1847,9e-05,21.11604]
[1778938035990,35.46,77885.79,0.6,0.1847,9e-05,21.11604]
[1778938037497,35.46,77869.23,0.6,0.18313,9e-05,20.9995]
[1778938042601,35.46,77867.88,0.6,0.183,9e-05,20.98991]
[1778938042665,35.46,77867.76,0.6,0.18299,9e-05,20.98905]
[1778938048375,35.46,77868.22,0.6,0.18302,9e-05,20.99162]
[1778938048575,35.46,77869.63,0.6,0.18316,9e-05,21.00138]
[1778938053610,35.46,77870.45,0.6,0.18321,9e-05,21.00347]
[1778938055688,35.46,77870.45,0.6,0.18321,9e-05,21.00347]
[1778938057450,35.46,77870.56,0.6,0.18322,9e-05,21.00418]
[1778938062673,35.46,77870.62,0.6,0.18322,9e-05,21.00458]
[1778938063888,35.46,77870.62,0.6,0.18322,9e-05,21.00458]
[1778938070729,35.46,77877.91,0.6,0.18392,9e-05,21.05642]
[1778938072094,35.46,77877.91,0.6,0.18392,9e-05,21.05642]
[1778938077553,35.46,77887.72,0.6,0.18485,0.0001,21.1252]
[1778938084827,35.46,77888.57,0.6,0.18492,0.0001,21.13065]
[1778938090310,35.46,77889.17,0.6,0.18498,0.0001,21.13459]
[1778938090344,35.46,77889.17,0.6,0.18498,0.0001,21.13459]
[1778938093892,35.46,77902.19,0.6,0.18621,0.0001,21.22546]
[1778938094394,35.46,77902.19,0.6,0.18621,0.0001,21.22546]
[1778938099934,35.46,77905.48,0.6,0.18651,0.0001,21.24722]
[1778938100364,35.46,77905.48,0.6,0.18651,0.0001,21.24722]
[1778938101336,35.46,77905.48,0.6,0.18651,0.0001,21.24722]
[1778938103068,35.46,77901.42,0.6,0.18611,0.0001,21.21831]
[1778938104931,35.46,77893.84,0.6,0.18539,0.0001,21.1648]
[1778938109164,35.45,77897.55,0.6,0.18573,0.0001,21.19035]
[1778938110167,35.45,77898.42,0.6,0.18581,0.0001,21.19629]
[1778938111361,35.45,77901.98,0.6,0.18612,0.0001,21.21735]
[1778938117053,35.45,77903.15,0.6,0.18622,0.0001,21.22431]
[1778938122088,35.45,77906.26,0.6,0.1865,0.0001,21.24495]
[1778938127123,35.45,77905.93,0.6,0.18645,0.0001,21.24142]
[1778938128333,35.45,77905.93,0.6,0.18645,0.0001,21.24142]
[1778938134389,35.44,77908.23,0.6,0.18665,0.0001,21.25583]
[1778938140214,35.44,77908.72,0.6,0.18667,0.0001,21.2577]
[1778938145249,35.44,77911.03,0.6,0.18687,0.0001,21.27259]
[1778938146259,35.44,77911.03,0.6,0.18687,0.0001,21.27259]
[1778938152298,35.43,77908.63,0.6,0.18662,0.0001,21.25392]
[1778938157333,35.43,77908.76,0.6,0.18661,0.0001,21.25358]
[1778938162368,35.43,77909.41,0.6,0.18666,0.0001,21.25688]
[1778938166782,35.43,77910.37,0.6,0.18673,0.0001,21.26257]
[1778938167528,35.43,77916.68,0.6,0.18733,0.0001,21.30658]
[1778938167533,35.43,77916.68,0.6,0.18733,0.0001,21.30658]
[1778938167680,35.43,77916.68,0.6,0.18733,0.0001,21.30658]
[1778938167870,35.43,77916.68,0.6,0.18733,0.0001,21.30658]
[1778938168410,35.43,77926.55,0.6,0.18829,0.0001,21.37621]
[1778938168863,35.43,77926.55,0.6,0.18829,0.0001,21.37621]
[1778938169594,35.43,77926.55,0.6,0.18829,0.0001,21.37652]
[1778938170603,35.43,77929.18,0.6,0.18855,0.0001,21.39524]
[1778938175554,35.43,77929.55,0.6,0.18858,0.0001,21.39544]
[1778938176556,35.43,77929.45,0.6,0.18857,0.0001,21.39503]
[1778938176575,35.43,77929.45,0.6,0.18857,0.0001,21.39503]
[1778938179795,35.43,77935.1,0.6,0.18913,0.0001,21.43549]
[1778938179797,35.43,77935.1,0.6,0.18913,0.0001,21.43549]
[1778938179918,35.43,77935.1,0.6,0.18913,0.0001,21.43549]
[1778938179973,35.43,77935.11,0.6,0.18914,0.0001,21.43604]
[1778938180699,35.43,77935.11,0.6,0.18914,0.0001,21.43604]
[1778938186536,35.44,77941.12,0.6,0.18974,0.0001,21.47946]
[1778938187594,35.44,77941.12,0.6,0.18974,0.0001,21.47946]
[1778938190409,35.44,77941.05,0.6,0.18973,0.0001,21.47913]
[1778938192818,35.44,77941.74,0.6,0.18981,0.0001,21.48463]
[1778938197581,35.44,77941.33,0.6,0.18978,0.0001,21.48264]
[1778938197920,35.44,77941.33,0.6,0.18978,0.0001,21.48264]
[1778938199364,35.44,77941.77,0.6,0.18983,0.0001,21.48601]
[1778938199994,35.44,77941.77,0.6,0.18983,0.0001,21.48616]
[1778938200601,35.44,77941.18,0.6,0.18978,0.0001,21.48217]
[1778938200784,35.44,77941.18,0.6,0.18978,0.0001,21.48217]
[1778938210704,35.45,77936.03,0.6,0.18931,0.0001,21.44821]
[1778938215739,35.45,77935.35,0.6,0.18926,0.0001,21.44457]
[1778938217383,35.45,77935.35,0.6,0.18926,0.0001,21.44457]
[1778938222039,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222081,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222095,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222180,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222182,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222340,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222400,35.45,77934.84,0.6,0.18923,0.0001,21.44217]
[1778938222348,35.45,77934.86,0.6,0.18924,0.0001,21.4428]
[1778938222606,35.45,77934.86,0.6,0.18924,0.0001,21.4428]
[1778938223077,35.45,77934.86,0.6,0.18924,0.0001,21.4428]
[1778938223094,35.45,77934.86,0.6,0.18924,0.0001,21.4428]
[1778938223485,35.45,77926.95,0.6,0.18848,0.0001,21.38766]
[1778938224973,35.45,77918.42,0.6,0.18766,0.0001,21.3279]
[1778938229289,35.45,77918.29,0.6,0.18764,0.0001,21.32687]
[1778938229414,35.45,77918.29,0.6,0.18764,0.0001,21.32687]
[1778938229418,35.45,77918.29,0.6,0.18764,0.0001,21.32687]
[1778938232210,35.45,77928.79,0.6,0.18866,0.0001,21.40072]
[1778938232394,35.45,77928.79,0.6,0.18866,0.0001,21.40072]
[1778938232434,35.45,77930.09,0.6,0.18877,0.0001,21.40725]
[1778938232674,35.45,77930.09,0.6,0.18877,0.0001,21.40725]
[1778938239222,35.46,77935.09,0.6,0.18929,0.0001,21.44439]
[1778938244224,35.46,77941.07,0.6,0.1899,0.0001,21.48892]
[1778938244296,35.46,77941.07,0.6,0.1899,0.0001,21.48892]
[1778938251993,35.47,77941.97,0.6,0.19004,0.0001,21.49893]
[1778938252696,35.47,77941.97,0.6,0.19004,0.0001,21.49893]
[1778938258510,35.48,77942.63,0.6,0.19014,0.0001,21.5056]
[1778938268108,35.48,77942.73,0.6,0.19019,0.0001,21.50969]
[1778938270978,35.48,77936.64,0.6,0.18962,0.0001,21.4678]
[1778938271470,35.48,77936.64,0.6,0.18962,0.0001,21.4678]
[1778938278046,35.49,77930.52,0.6,0.18907,0.0001,21.42823]
[1778938278115,35.49,77930.52,0.6,0.18907,0.0001,21.42823]
[1778938279980,35.49,77930.36,0.6,0.18906,0.0001,21.42761]
[1778938285227,35.5,77930.13,0.6,0.18908,0.0001,21.42872]
[1778938290263,35.5,77932.97,0.6,0.18937,0.0001,21.44975]
[1778938295297,35.5,77938.62,0.6,0.18992,0.0001,21.4875]
[1778938295694,35.5,77938.62,0.6,0.18992,0.0001,21.4875]
[1778938301340,35.51,77939.83,0.6,0.19007,0.0001,21.49821]
[1778938307382,35.51,77941.32,0.6,0.19024,0.0001,21.51086]
[1778938309537,35.51,77941.97,0.6,0.19031,0.0001,21.51576]
[1778938309571,35.51,77942.32,0.6,0.19035,0.0001,21.51856]
[1778938310134,35.51,77942.32,0.6,0.19035,0.0001,21.51856]
[1778938314413,35.52,77948.94,0.6,0.19101,0.0001,21.56598]
[1778938315878,35.52,77948.74,0.6,0.191,0.0001,21.56512]
[1778938317746,35.52,77949.15,0.6,0.19104,0.0001,21.5685]
[1778938317822,35.52,77949.15,0.6,0.19104,0.0001,21.5685]
[1778938318467,35.52,77949.15,0.6,0.19104,0.0001,21.5685]
[1778938320830,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321203,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321459,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321462,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321479,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321527,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321564,35.52,77950.85,0.6,0.19122,0.0001,21.58108]
[1778938321794,35.52,77950.37,0.6,0.19118,0.0001,21.57795]
[1778938321796,35.52,77950.37,0.6,0.19118,0.0001,21.57795]
[1778938321896,35.52,77950.37,0.6,0.19118,0.0001,21.57795]
[1778938322487,35.52,77943.37,0.6,0.1905,0.0001,21.52917]
[1778938323307,35.52,77943.37,0.6,0.1905,0.0001,21.52917]
[1778938323394,35.52,77943.37,0.6,0.1905,0.0001,21.52917]
[1778938323494,35.52,77934.74,0.6,0.18967,0.0001,21.46906]
[1778938323754,35.52,77934.74,0.6,0.18967,0.0001,21.46906]
[1778938325397,35.52,77935.39,0.6,0.18974,0.0001,21.47382]
[1778938325495,35.52,77935.39,0.6,0.18974,0.0001,21.47382]
[1778938325508,35.52,77935.64,0.6,0.18976,0.0001,21.47579]
[1778938325635,35.52,77935.64,0.6,0.18976,0.0001,21.47579]
[1778938325694,35.52,77935.64,0.6,0.18976,0.0001,21.47579]
[1778938326981,35.52,77935.38,0.6,0.18974,0.0001,21.47419]
[1778938327078,35.52,77935.38,0.6,0.18974,0.0001,21.47419]
[1778938327165,35.52,77935.38,0.6,0.18974,0.0001,21.47419]
[1778938327481,35.52,77935.38,0.6,0.18974,0.0001,21.47419]
[1778938327522,35.52,77940.5,0.6,0.19024,0.0001,21.51016]
[1778938329874,35.52,77944.85,0.6,0.19067,0.0001,21.54109]
[1778938330744,35.52,77944.97,0.6,0.19068,0.0001,21.5422]
[1778938331583,35.53,77943.76,0.6,0.19057,0.0001,21.53402]
[1778938332494,35.53,77943.76,0.6,0.19057,0.0001,21.53402]
[1778938332942,35.53,77940.26,0.6,0.19023,0.0001,21.50988]
[1778938333083,35.53,77940.26,0.6,0.19023,0.0001,21.50988]
[1778938333427,35.53,77940.26,0.6,0.19023,0.0001,21.50988]
[1778938333819,35.53,77938.96,0.6,0.19011,0.0001,21.50112]
[1778938339606,35.53,77937.36,0.6,0.18999,0.0001,21.49204]
[1778938342065,35.53,77936.94,0.6,0.18995,0.0001,21.48947]
[1778938344822,35.53,77936.82,0.6,0.18996,0.0001,21.48972]
[1778938350683,35.54,77936.57,0.6,0.18997,0.0001,21.49055]
[1778938355938,35.54,77937.92,0.6,0.1901,0.0001,21.49791]
[1778938361760,35.55,77938.06,0.6,0.19015,0.0001,21.50158]
[1778938363157,35.55,77938.06,0.6,0.19015,0.0001,21.50158]
[1778938364824,35.55,77938.02,0.6,0.19016,0.0001,21.50207]
[1778938370823,35.55,77937.21,0.6,0.19012,0.0001,21.49895]
[1778938371884,35.55,77937.21,0.6,0.19012,0.0001,21.49895]
[1778938375575,35.56,77937.35,0.6,0.19015,0.0001,21.50096]
[1778938380597,35.56,77935.21,0.6,0.18997,0.0001,21.48778]
[1778938380778,35.56,77934.95,0.6,0.18995,0.0001,21.48633]
[1778938381667,35.56,77929.73,0.6,0.18945,0.0001,21.45028]
[1778938381902,35.56,77921.92,0.6,0.18869,0.0001,21.39555]
[1778938382794,35.56,77921.92,0.6,0.18869,0.0001,21.39555]
[1778938383025,35.56,77921.92,0.6,0.18869,0.0001,21.39555]
[1778938383501,35.56,77921.92,0.6,0.18869,0.0001,21.39555]
[1778938383542,35.56,77921.44,0.6,0.18865,0.0001,21.39206]
[1778938385470,35.56,77920.76,0.6,0.18858,0.0001,21.38731]
[1778938385690,35.56,77916.68,0.6,0.18818,0.0001,21.35829]
[1778938387396,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387400,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387421,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387461,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387496,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387503,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387542,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387606,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387610,35.56,77913.08,0.6,0.18784,0.0001,21.33314]
[1778938387909,35.56,77912.17,0.6,0.18774,0.0001,21.32635]
[1778938389500,35.56,77903.91,0.6,0.18696,0.0001,21.26862]
[1778938389594,35.56,77903.91,0.6,0.18696,0.0001,21.26862]
[1778938389601,35.56,77898.18,0.6,0.1864,0.0001,21.22822]
[1778938389688,35.56,77898.18,0.6,0.1864,0.0001,21.22822]
[1778938390325,35.56,77898.18,0.6,0.1864,0.0001,21.22822]
[1778938390347,35.56,77898.18,0.6,0.1864,0.0001,21.22822]
[1778938390429,35.56,77897.18,0.6,0.18631,0.0001,21.22115]
[1778938390695,35.56,77897.18,0.6,0.18631,0.0001,21.22115]
[1778938391105,35.56,77897.18,0.6,0.18631,0.0001,21.22115]
[1778938391576,35.56,77897.18,0.6,0.18631,0.0001,21.22115]
[1778938391696,35.56,77896.64,0.6,0.18626,0.0001,21.21727]
[1778938391972,35.56,77896.53,0.6,0.18624,0.0001,21.21651]
[1778938392757,35.56,77896.53,0.6,0.18624,0.0001,21.21651]
[1778938394746,35.56,77896.41,0.6,0.18623,0.0001,21.21558]
[1778938399832,35.56,77895.0,0.6,0.18609,0.0001,21.20534]
[1778938402873,35.56,77894.46,0.6,0.18604,0.0001,21.20136]
[1778938408084,35.56,77894.93,0.6,0.18608,0.0001,21.20421]
[1778938414126,35.56,77894.22,0.6,0.18598,0.0001,21.19534]
[1778938418337,35.55,77893.9,0.6,0.18595,0.0001,21.19296]
[1778938424650,35.55,77905.19,0.6,0.18702,0.0001,21.27138]
[1778938433832,35.55,77912.71,0.6,0.18771,0.0001,21.32216]
[1778938439138,35.55,77917.48,0.6,0.18815,0.0001,21.35448]
[1778938439303,35.55,77914.78,0.6,0.18789,0.0001,21.33548]
[1778938442846,35.55,77911.73,0.6,0.18761,0.0001,21.31481]
[1778938448366,35.55,77910.52,0.6,0.18751,0.0001,21.30777]
[1778938450667,35.55,77910.49,0.6,0.18752,0.0001,21.3078]
[1778938451387,35.55,77909.58,0.6,0.18743,0.0001,21.30193]
[1778938456422,35.56,77909.45,0.6,0.18744,0.0001,21.30226]
[1778938461457,35.56,77906.4,0.6,0.18717,0.0001,21.28211]
[1778938466492,35.56,77901.44,0.6,0.1867,0.0001,21.2483]
[1778938470583,35.56,77892.52,0.6,0.18586,0.0001,21.18615]
[1778938473589,35.56,77890.02,0.6,0.1856,0.0001,21.16507]
[1778938476802,35.56,77889.26,0.6,0.18552,0.0001,21.15963]
[1778938482604,35.56,77883.78,0.6,0.185,9e-05,21.12118]
[1778938487639,35.56,77883.58,0.6,0.18498,9e-05,21.11986]
[1778938492674,35.56,77884.32,0.6,0.18505,9e-05,21.12509]
[1778938497709,35.56,77883.72,0.6,0.185,9e-05,21.1209]
[1778938502744,35.56,77882.53,0.6,0.18489,9e-05,21.11261]
[1778938507780,35.56,77880.46,0.6,0.18469,9e-05,21.09819]
[1778938512815,35.56,77878.84,0.6,0.18454,9e-05,21.08699]
[1778938518118,35.56,77875.83,0.6,0.18426,9e-05,21.0661]
[1778938523892,35.56,77873.66,0.6,0.18406,9e-05,21.05133]
[1778938528927,35.56,77873.77,0.6,0.18407,9e-05,21.0524]
[1778938533962,35.56,77873.76,0.6,0.18405,9e-05,21.04906]
[1778938538997,35.56,77879.35,0.6,0.18458,9e-05,21.08837]
[1778938545044,35.56,77879.35,0.6,0.18458,9e-05,21.08841]
[1778938551086,35.56,77879.29,0.6,0.18458,9e-05,21.08806]
[1778938556121,35.56,77879.43,0.6,0.18459,9e-05,21.08911]
[1778938561156,35.56,77879.26,0.6,0.18458,9e-05,21.088]
[1778938566191,35.56,77877.22,0.6,0.18439,9e-05,21.0738]
[1778938571226,35.56,77877.53,0.6,0.18442,9e-05,21.07615]
[1778938576275,35.57,77873.29,0.6,0.18402,9e-05,21.04682]
[1778938581310,35.57,77873.06,0.6,0.18401,9e-05,21.04559]
[1778938586345,35.57,77874.75,0.6,0.18417,9e-05,21.05778]
[1778938591380,35.57,77873.04,0.6,0.18399,9e-05,21.04254]
[1778938596290,35.57,77873.36,0.6,0.18403,9e-05,21.04508]
[1778938596340,35.57,77873.36,0.6,0.18403,9e-05,21.04508]
[1778938596342,35.57,77873.36,0.6,0.18403,9e-05,21.04508]
[1778938596580,35.57,77873.36,0.6,0.18403,9e-05,21.04508]
[1778938596691,35.57,77870.9,0.6,0.18379,9e-05,21.02793]
[1778938597355,35.57,77870.9,0.6,0.18379,9e-05,21.02793]
[1778938599569,35.57,77856.26,0.6,0.18241,9e-05,20.92541]
[1778938599704,35.57,77856.26,0.6,0.18241,9e-05,20.92541]
[1778938601573,35.57,77856.51,0.6,0.18244,9e-05,20.9273]
[1778938607495,35.57,77854.32,0.6,0.18224,9e-05,20.91235]
[1778938608350,35.57,77854.32,0.6,0.18224,9e-05,20.91235]
[1778938613538,35.57,77853.5,0.6,0.18217,9e-05,20.90697]
[1778938618574,35.57,77853.24,0.6,0.18215,9e-05,20.90549]
[1778938619286,35.57,77853.24,0.6,0.18215,9e-05,20.90549]
[1778938620880,35.57,77842.25,0.6,0.18112,9e-05,20.82863]
[1778938621031,35.57,77842.25,0.6,0.18112,9e-05,20.82863]
[1778938623455,35.57,77835.73,0.6,0.18052,9e-05,20.78327]
[1778938624966,35.57,77834.09,0.6,0.18037,9e-05,20.77224]
[1778938625108,35.57,77834.09,0.6,0.18037,9e-05,20.77224]
[1778938625318,35.57,77834.09,0.6,0.18037,9e-05,20.77224]
[1778938625622,35.57,77827.79,0.6,0.17978,9e-05,20.72829]
[1778938627479,35.57,77824.82,0.6,0.17951,9e-05,20.70759]
[1778938629131,35.57,77823.16,0.6,0.17936,9e-05,20.69631]
[1778938634555,35.58,77812.61,0.6,0.1784,9e-05,20.62342]
[1778938640398,35.58,77812.22,0.6,0.17838,9e-05,20.6225]
[1778938641493,35.58,77812.18,0.6,0.17838,9e-05,20.6225]
[1778938642833,35.58,77816.54,0.6,0.17879,9e-05,20.65339]
[1778938642876,35.58,77816.54,0.6,0.17879,9e-05,20.65339]
[1778938646770,35.58,77829.16,0.6,0.17998,9e-05,20.74306]
[1778938651806,35.59,77829.31,0.6,0.17998,9e-05,20.74121]
[1778938656842,35.59,77829.81,0.6,0.18004,9e-05,20.74547]
[1778938663891,35.59,77830.01,0.6,0.18007,9e-05,20.748]
[1778938671947,35.59,77829.94,0.6,0.18009,9e-05,20.74874]
[1778938675935,35.59,77830.07,0.6,0.1801,9e-05,20.74997]
[1778938675980,35.59,77824.99,0.6,0.17963,9e-05,20.71469]
[1778938681177,35.6,77823.51,0.6,0.17952,9e-05,20.70582]
[1778938687059,35.6,77825.55,0.6,0.17974,9e-05,20.72268]
[1778938692418,35.6,77827.78,0.6,0.17997,9e-05,20.73965]
[1778938695893,35.6,77827.78,0.6,0.17998,9e-05,20.74029]
[1778938696930,35.6,77827.78,0.6,0.17998,9e-05,20.74029]
[1778938700905,35.61,77828.44,0.6,0.18007,9e-05,20.74714]
[1778938701569,35.61,77828.1,0.6,0.18004,9e-05,20.74506]
[1778938707809,35.61,77830.3,0.6,0.18027,9e-05,20.76204]
[1778938709095,35.61,77830.77,0.6,0.18032,9e-05,20.76591]
[1778938714256,35.62,77825.2,0.6,0.1798,9e-05,20.72513]
[1778938719187,35.62,77825.03,0.6,0.17981,9e-05,20.72527]
[1778938724326,35.62,77825.13,0.6,0.17984,9e-05,20.72795]
[1778938729416,35.63,77825.21,0.6,0.17987,9e-05,20.72981]
[1778938735403,35.63,77826.71,0.6,0.18004,9e-05,20.74286]
[1778938740438,35.63,77827.45,0.6,0.18013,9e-05,20.74968]
[1778938741503,35.63,77827.45,0.6,0.18013,9e-05,20.74968]
[1778938749831,35.64,77827.24,0.6,0.18014,9e-05,20.74972]
[1778938755543,35.64,77828.47,0.6,0.18029,9e-05,20.7614]
[1778938757059,35.64,77828.43,0.6,0.18029,9e-05,20.76142]
[1778938762594,35.65,77833.38,0.6,0.18078,9e-05,20.79761]
[1778938767079,35.65,77833.87,0.6,0.18083,9e-05,20.80186]
[1778938770995,35.65,77835.35,0.6,0.18098,9e-05,20.81279]
[1778938772349,35.65,77841.37,0.6,0.18152,9e-05,20.85176]
[1778938774414,35.65,77853.83,0.6,0.1827,9e-05,20.93929]
[1778938779493,35.65,77855.93,0.6,0.1829,9e-05,20.9542]
[1778938779495,35.65,77855.93,0.6,0.1829,9e-05,20.9542]
[1778938781438,35.65,77848.84,0.6,0.18223,9e-05,20.90465]
[1778938783482,35.65,77847.8,0.6,0.18214,9e-05,20.89749]
[1778938789784,35.65,77853.02,0.6,0.18263,9e-05,20.93431]
[1778938795850,35.65,77853.34,0.6,0.18266,9e-05,20.9366]
[1778938796996,35.65,77853.64,0.6,0.18269,9e-05,20.93871]
[1778938806903,35.65,77857.39,0.6,0.18304,9e-05,20.96481]
[1778938811938,35.65,77857.68,0.6,0.18307,9e-05,20.96674]
[1778938812592,35.65,77857.68,0.6,0.18307,9e-05,20.96674]
[1778938812630,35.65,77857.68,0.6,0.18307,9e-05,20.96674]
[1778938817980,35.65,77864.25,0.6,0.18369,9e-05,21.0129]
[1778938823015,35.65,77867.17,0.6,0.18397,9e-05,21.03348]
[1778938823413,35.65,77867.17,0.6,0.18397,9e-05,21.03348]
[1778938827898,35.65,77868.59,0.6,0.1841,9e-05,21.04343]
[1778938828862,35.65,77868.53,0.6,0.1841,9e-05,21.04302]
[1778938829005,35.65,77868.53,0.6,0.1841,9e-05,21.04302]
[1778938830142,35.65,77857.59,0.6,0.18307,9e-05,20.9666]
[1778938831775,35.65,77856.31,0.6,0.18292,9e-05,20.95408]
[1778938833905,35.65,77856.57,0.6,0.18295,9e-05,20.95593]
[1778938834532,35.65,77856.57,0.6,0.18295,9e-05,20.95595]
[1778938835769,35.65,77856.5,0.6,0.18294,9e-05,20.95547]
[1778938842149,35.65,77855.9,0.6,0.18289,9e-05,20.95132]
[1778938847184,35.65,77855.49,0.6,0.18285,9e-05,20.94849]
[1778938851312,35.65,77855.52,0.6,0.18285,9e-05,20.94874]
[1778938857255,35.65,77857.28,0.6,0.18302,9e-05,20.96102]
[1778938862290,35.65,77857.26,0.6,0.18301,9e-05,20.96083]
[1778938863178,35.65,77857.26,0.6,0.18301,9e-05,20.96083]
[1778938868332,35.65,77857.19,0.6,0.18301,9e-05,20.96023]
[1778938873367,35.65,77856.21,0.6,0.18291,9e-05,20.95324]
[1778938878402,35.65,77856.04,0.6,0.18289,9e-05,20.95192]
[1778938882397,35.65,77855.9,0.6,0.18288,9e-05,20.95088]
[1778938883376,35.65,77856.0,0.6,0.18289,9e-05,20.95151]
[1778938884762,35.65,77856.74,0.6,0.18296,9e-05,20.95665]
[1778938885395,35.65,77856.61,0.6,0.18294,9e-05,20.95566]
[1778938886872,35.65,77856.95,0.6,0.18298,9e-05,20.95803]
[1778938893507,35.65,77855.86,0.6,0.18285,9e-05,20.94647]
[1778938901723,35.65,77855.93,0.6,0.18285,9e-05,20.94685]
[1778938902469,35.65,77855.93,0.6,0.18285,9e-05,20.94664]
[1778938903416,35.65,77855.23,0.6,0.18278,9e-05,20.94174]
[1778938910340,35.65,77853.86,0.6,0.18265,9e-05,20.93201]
[1778938910373,35.65,77853.86,0.6,0.18265,9e-05,20.93201]
[1778938914212,35.65,77851.43,0.6,0.18242,9e-05,20.91491]
[1778938914621,35.65,77851.43,0.6,0.18242,9e-05,20.91491]
[1778938919894,35.65,77851.39,0.6,0.18242,9e-05,20.91457]
[1778938928754,35.65,77851.24,0.6,0.1824,9e-05,20.91345]
[1778938933790,35.65,77851.3,0.6,0.18241,9e-05,20.91381]
[1778938938825,35.65,77851.69,0.6,0.18244,9e-05,20.91647]
[1778938941042,35.65,77852.87,0.6,0.18255,9e-05,20.92471]
[1778938946885,35.65,77852.52,0.6,0.18252,9e-05,20.92207]
[1778938953934,35.65,77853.09,0.6,0.18254,9e-05,20.9223]
[1778938956992,35.65,77852.94,0.6,0.18253,9e-05,20.9212]
[1778938957840,35.65,77853.03,0.6,0.18254,9e-05,20.9218]
[1778938962997,35.65,77854.13,0.6,0.18264,9e-05,20.92935]
[1778938967806,35.65,77861.51,0.6,0.18333,9e-05,20.98073]
[1778938968494,35.65,77861.71,0.6,0.18335,9e-05,20.98204]
[1778938972156,35.65,77862.38,0.6,0.18341,9e-05,20.98648]
[1778938974876,35.65,77863.06,0.6,0.18347,9e-05,20.99099]
[1778938977636,35.65,77863.32,0.6,0.18349,9e-05,20.99259]
[1778938983137,35.65,77862.26,0.6,0.18339,9e-05,20.98484]
[1778938988172,35.65,77862.16,0.6,0.18337,9e-05,20.98394]
[1778938993207,35.65,77862.08,0.6,0.18336,9e-05,20.98323]
[1778938997679,35.65,77863.27,0.6,0.18347,9e-05,20.99146]
[1778938997956,35.65,77863.27,0.6,0.18347,9e-05,20.99146]
[1778939002806,35.64,77873.55,0.6,0.18444,9e-05,21.06293]
[1778939004547,35.64,77877.53,0.6,0.18481,9e-05,21.09049]
[1778939007548,35.64,77877.84,0.6,0.18484,9e-05,21.09254]
[1778939009799,35.64,77876.23,0.6,0.18469,9e-05,21.08116]
[1778939015361,35.64,77877.45,0.6,0.18477,9e-05,21.0857]
[1778939022154,35.64,77877.42,0.6,0.18477,9e-05,21.08542]
[1778939028452,35.64,77874.41,0.6,0.18447,9e-05,21.06346]
[1778939029457,35.64,77874.41,0.6,0.18447,9e-05,21.06346]
[1778939034494,35.64,77869.23,0.6,0.18397,9e-05,21.02656]
[1778939040339,35.64,77866.96,0.6,0.18375,9e-05,21.01016]
[1778939041149,35.64,77866.96,0.6,0.18375,9e-05,21.01016]
[1778939044151,35.64,77864.24,0.6,0.18349,9e-05,20.99093]
[1778939049599,35.64,77867.92,0.6,0.18383,9e-05,21.01641]
[1778939054031,35.64,77863.32,0.6,0.1834,9e-05,20.9841]
[1778939059669,35.64,77861.06,0.6,0.18318,9e-05,20.96817]
[1778939064704,35.64,77861.77,0.6,0.18325,9e-05,20.97312]
[1778939069398,35.64,77865.01,0.6,0.18355,9e-05,20.99572]
[1778939071024,35.64,77865.53,0.6,0.1836,9e-05,20.99932]
[1778939071576,35.64,77867.72,0.6,0.18379,9e-05,21.01099]
[1778939077797,35.64,77868.51,0.6,0.18386,9e-05,21.01616]
[1778939082832,35.63,77868.61,0.6,0.18386,9e-05,21.01653]
[1778939087867,35.63,77872.78,0.6,0.18425,9e-05,21.04534]
[1778939092902,35.63,77873.26,0.6,0.18429,9e-05,21.0482]
[1778939097938,35.63,77873.03,0.6,0.18426,9e-05,21.04609]
[1778939102974,35.63,77872.78,0.6,0.18423,9e-05,21.04383]
[1778939108012,35.63,77872.33,0.6,0.18418,9e-05,21.0402]
[1778939118084,35.63,77872.45,0.6,0.18419,9e-05,21.04085]
[1778939124123,35.63,77872.78,0.6,0.1842,9e-05,21.04181]
[1778939129158,35.63,77872.88,0.6,0.1842,9e-05,21.04205]
[1778939134241,35.63,77874.68,0.6,0.18434,9e-05,21.05062]
[1778939136540,35.62,77875.77,0.6,0.18444,9e-05,21.05802]
[1778939136547,35.62,77875.77,0.6,0.18444,9e-05,21.05802]
[1778939141823,35.62,77875.58,0.6,0.18442,9e-05,21.0561]
[1778939145651,35.62,77874.63,0.6,0.18432,9e-05,21.04896]
[1778939153555,35.62,77874.96,0.6,0.18434,9e-05,21.05066]
[1778939154801,35.62,77873.09,0.6,0.18416,9e-05,21.03711]
[1778939155313,35.62,77873.09,0.6,0.18416,9e-05,21.03711]
[1778939164451,35.62,77875.91,0.6,0.18441,9e-05,21.05588]
[1778939164463,35.62,77875.91,0.6,0.18441,9e-05,21.05588]
[1778939170493,35.62,77872.14,0.6,0.18405,9e-05,21.02885]
[1778939174999,35.62,77871.84,0.6,0.18402,9e-05,21.0265]
[1778939177679,35.62,77871.62,0.6,0.18399,9e-05,21.02472]
[1778939177769,35.62,77871.62,0.6,0.18399,9e-05,21.02472]
[1778939183584,35.62,77865.58,0.6,0.18341,9e-05,20.98199]
[1778939188556,35.62,77866.09,0.6,0.18346,9e-05,20.98546]
[1778939193654,35.62,77866.33,0.6,0.18346,9e-05,20.98355]
[1778939198689,35.62,77866.15,0.6,0.18344,9e-05,20.9823]
[1778939204731,35.62,77866.22,0.6,0.18345,9e-05,20.98275]
[1778939211781,35.62,77866.29,0.6,0.18346,9e-05,20.98328]
[1778939216816,35.62,77865.47,0.6,0.18338,9e-05,20.97767]
[1778939221851,35.62,77865.39,0.6,0.18338,9e-05,20.97725]
[1778939224245,35.62,77865.39,0.6,0.18338,9e-05,20.97725]
[1778939224257,35.62,77865.39,0.6,0.18338,9e-05,20.97725]
[1778939224306,35.62,77865.39,0.6,0.18338,9e-05,20.97725]
[1778939224349,35.62,77865.39,0.6,0.18338,9e-05,20.97725]
[1778939224504,35.62,77866.78,0.6,0.18351,9e-05,20.9871]
[1778939224827,35.62,77866.78,0.6,0.18351,9e-05,20.9871]
[1778939226450,35.62,77871.32,0.6,0.18394,9e-05,21.01886]
[1778939232883,35.62,77875.56,0.6,0.18436,9e-05,21.04973]
[1778939232928,35.62,77875.5,0.6,0.18435,9e-05,21.04959]
[1778939238970,35.62,77876.26,0.6,0.18443,9e-05,21.05528]
[1778939244007,35.62,77876.18,0.6,0.18443,9e-05,21.05494]
[1778939249253,35.62,77876.28,0.6,0.18444,9e-05,21.05576]
[1778939255084,35.62,77876.52,0.6,0.18444,9e-05,21.05409]
[1778939260706,35.62,77876.48,0.6,0.18444,9e-05,21.05396]
[1778939266140,35.62,77876.35,0.6,0.18443,9e-05,21.05332]
[1778939269694,35.62,77876.69,0.6,0.18447,9e-05,21.05612]
[1778939277238,35.62,77866.79,0.6,0.18355,9e-05,20.98808]
[1778939280642,35.63,77866.67,0.6,0.18354,9e-05,20.98768]
[1778939286301,35.63,77872.3,0.6,0.18408,9e-05,21.02767]
[1778939291336,35.63,77873.4,0.6,0.18419,9e-05,21.03572]
[1778939296371,35.63,77872.41,0.6,0.1841,9e-05,21.02912]
[1778939301406,35.63,77871.91,0.6,0.18406,9e-05,21.026]
[1778939306606,35.63,77875.92,0.6,0.18447,9e-05,21.0558]
[1778939312483,35.64,77875.15,0.6,0.18441,9e-05,21.04929]
[1778939317518,35.64,77874.05,0.6,0.18431,9e-05,21.04222]
[1778939317617,35.64,77874.05,0.6,0.18431,9e-05,21.04222]
[1778939323430,35.64,77879.8,0.6,0.18486,9e-05,21.08268]
[1778939324694,35.64,77879.72,0.6,0.18485,9e-05,21.08203]
[1778939327349,35.64,77879.25,0.6,0.1848,9e-05,21.07846]
[1778939329782,35.64,77879.38,0.6,0.18481,9e-05,21.07894]
[1778939330441,35.64,77879.38,0.6,0.18481,9e-05,21.07894]
[1778939332791,35.64,77878.65,0.6,0.18473,9e-05,21.07343]
[1778939334683,35.64,77878.65,0.6,0.18473,9e-05,21.07343]
[1778939335323,35.64,77878.65,0.6,0.18473,9e-05,21.07343]
[1778939343260,35.64,77879.12,0.6,0.18477,9e-05,21.07592]
[1778939349859,35.63,77879.39,0.6,0.18477,9e-05,21.07664]
[1778939355786,35.63,77878.8,0.6,0.18471,9e-05,21.07154]
[1778939360393,35.63,77879.15,0.6,0.18473,9e-05,21.07363]
[1778939365856,35.63,77879.5,0.6,0.18475,9e-05,21.07526]
[1778939371898,35.63,77881.13,0.6,0.18488,9e-05,21.08233]
[1778939376293,35.63,77881.13,0.6,0.18487,9e-05,21.08197]
[1778939376358,35.63,77881.13,0.6,0.18487,9e-05,21.08197]
[1778939377632,35.63,77881.05,0.6,0.18486,9e-05,21.08117]
[1778939378354,35.63,77881.05,0.6,0.18486,9e-05,21.08117]
[1778939383802,35.62,77885.83,0.6,0.1853,9e-05,21.11349]
[1778939383897,35.62,77885.83,0.6,0.1853,9e-05,21.11349]
[1778939389017,35.62,77888.29,0.6,0.18551,9e-05,21.12945]
[1778939395060,35.62,77888.41,0.6,0.18551,9e-05,21.12903]
[1778939400099,35.62,77889.87,0.6,0.18563,0.0001,21.13817]
[1778939405134,35.61,77893.35,0.6,0.18595,0.0001,21.16133]
[1778939410169,35.61,77892.72,0.6,0.18587,0.0001,21.15575]
[1778939415205,35.61,77892.57,0.6,0.18584,0.0001,21.15355]
[1778939422244,35.61,77892.49,0.6,0.18582,0.0001,21.15208]
[1778939423607,35.61,77892.3,0.6,0.18579,0.0001,21.14987]
[1778939423954,35.61,77890.16,0.6,0.18558,0.0001,21.1347]
[1778939429305,35.6,77887.64,0.6,0.18533,9e-05,21.11632]
[1778939432241,35.6,77887.97,0.6,0.18533,9e-05,21.11461]
[1778939432261,35.6,77887.97,0.6,0.18533,9e-05,21.11461]
[1778939432332,35.6,77887.97,0.6,0.18533,9e-05,21.11461]
[1778939433327,35.6,77888.21,0.6,0.18535,0.0001,21.11614]
[1778939434377,35.6,77885.24,0.6,0.18507,9e-05,21.0952]
[1778939436103,35.6,77882.61,0.6,0.18482,9e-05,21.07655]
[1778939436616,35.6,77882.61,0.6,0.18482,9e-05,21.07655]
[1778939437600,35.6,77882.02,0.6,0.18476,9e-05,21.07232]
[1778939443403,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445328,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445329,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445587,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445590,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445591,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445708,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939445721,35.6,77882.71,0.6,0.18481,9e-05,21.0764]
[1778939447431,35.6,77896.75,0.6,0.18614,0.0001,21.17411]
[1778939452466,35.6,77898.88,0.6,0.18633,0.0001,21.18789]
[1778939454431,35.6,77897.78,0.6,0.18622,0.0001,21.17998]
[1778939459549,35.59,77896.21,0.6,0.18606,0.0001,21.16803]
[1778939465557,35.59,77894.49,0.6,0.18588,0.0001,21.15479]
[1778939468091,35.59,77894.23,0.6,0.18585,0.0001,21.15264]
[1778939470303,35.59,77886.21,0.6,0.18508,9e-05,21.09628]
[1778939475627,35.59,77887.62,0.6,0.18521,9e-05,21.10555]
[1778939479187,35.59,77887.3,0.6,0.18517,9e-05,21.10293]
[1778939481246,35.59,77888.09,0.6,0.18524,0.0001,21.10814]
[1778939486437,35.59,77890.95,0.6,0.1855,0.0001,21.12715]
[1778939491462,35.58,77892.58,0.6,0.18564,0.0001,21.13787]
[1778939496774,35.58,77894.78,0.6,0.1858,0.0001,21.14783]
[1778939502260,35.58,77895.54,0.6,0.18586,0.0001,21.15195]
[1778939508809,35.58,77896.73,0.6,0.18596,0.0001,21.15917]
[1778939511596,35.58,77899.62,0.6,0.18623,0.0001,21.17881]
[1778939511693,35.58,77899.62,0.6,0.18623,0.0001,21.17881]
[1778939515414,35.57,77901.89,0.6,0.18643,0.0001,21.19388]
[1778939521867,35.57,77901.89,0.6,0.18641,0.0001,21.19259]
[1778939530787,35.57,77901.89,0.6,0.1864,0.0001,21.19142]
[1778939536047,35.56,77901.92,0.6,0.18636,0.0001,21.18902]
[1778939542090,35.56,77902.03,0.6,0.18635,0.0001,21.1883]
[1778939548132,35.56,77901.93,0.6,0.18632,0.0001,21.18611]
[1778939554174,35.55,77901.98,0.6,0.18628,0.0001,21.18139]
[1778939561223,35.55,77901.76,0.6,0.18624,0.0001,21.17815]
[1778939568565,35.55,77901.77,0.6,0.18623,0.0001,21.17797]
[1778939576622,35.55,77901.77,0.6,0.1862,0.0001,21.17557]
[1778939577404,35.54,77901.77,0.6,0.18618,0.0001,21.17437]
[1778939577821,35.54,77901.77,0.6,0.18618,0.0001,21.17437]
[1778939577923,35.54,77904.89,0.6,0.18648,0.0001,21.19596]
[1778939578093,35.54,77904.89,0.6,0.18648,0.0001,21.19596]
[1778939580332,35.54,77914.97,0.6,0.18744,0.0001,21.26619]
[1778939581387,35.54,77914.97,0.6,0.18743,0.0001,21.26588]
[1778939584135,35.54,77913.84,0.6,0.18731,0.0001,21.25692]
[1778939586868,35.54,77914.61,0.6,0.18737,0.0001,21.26161]
[1778939589034,35.54,77914.62,0.6,0.18736,0.0001,21.26098]
[1778939590316,35.54,77914.62,0.6,0.18735,0.0001,21.26028]
[1778939596474,35.53,77915.41,0.6,0.18739,0.0001,21.26306]
[1778939601509,35.53,77917.29,0.6,0.18755,0.0001,21.27447]
[1778939604846,35.52,77916.62,0.6,0.18747,0.0001,21.26914]
[1778939609893,35.52,77918.15,0.6,0.1876,0.0001,21.27833]
[1778939615020,35.52,77917.97,0.6,0.18753,0.0001,21.2716]
[1778939627691,35.51,77919.24,0.6,0.1876,0.0001,21.27698]
[1778939630635,35.51,77919.24,0.6,0.1876,0.0001,21.27698]
[1778939633324,35.51,77919.24,0.6,0.1876,0.0001,21.27659]
[1778939633333,35.51,77919.24,0.6,0.1876,0.0001,21.27659]
[1778939633354,35.51,77919.24,0.6,0.1876,0.0001,21.27659]
[1778939633460,35.51,77919.24,0.6,0.1876,0.0001,21.27659]
[1778939633594,35.51,77919.24,0.6,0.1876,0.0001,21.27659]
[1778939633733,35.51,77920.84,0.6,0.18775,0.0001,21.28775]
[1778939634019,35.51,77920.84,0.6,0.18775,0.0001,21.28775]
[1778939639775,35.51,77923.15,0.6,0.18797,0.0001,21.30385]
[1778939644810,35.51,77924.37,0.6,0.18809,0.0001,21.31236]
[1778939649845,35.51,77926.34,0.6,0.18828,0.0001,21.32609]
[1778939654259,35.51,77926.95,0.6,0.18833,0.0001,21.33029]
[1778939656898,35.51,77927.1,0.6,0.18835,0.0001,21.33163]
[1778939657393,35.51,77927.1,0.6,0.18835,0.0001,21.33163]
[1778939657843,35.51,77927.1,0.6,0.18835,0.0001,21.33163]
[1778939662940,35.51,77929.54,0.6,0.18861,0.0001,21.35055]
[1778939664998,35.51,77929.16,0.6,0.18859,0.0001,21.34846]
[1778939665093,35.51,77929.16,0.6,0.18859,0.0001,21.34846]
[1778939665961,35.52,77929.43,0.6,0.18862,0.0001,21.35064]
[1778939666095,35.52,77929.43,0.6,0.18862,0.0001,21.35064]
[1778939672008,35.52,77937.32,0.6,0.18937,0.0001,21.40361]
[1778939677743,35.52,77938.29,0.6,0.18948,0.0001,21.41125]
[1778939677846,35.52,77938.29,0.6,0.18949,0.0001,21.41166]
[1778939678694,35.52,77938.29,0.6,0.18949,0.0001,21.41166]
[1778939678805,35.52,77938.29,0.6,0.18949,0.0001,21.41166]
[1778939681069,35.52,77927.02,0.6,0.1884,0.0001,21.33274]
[1778939686313,35.52,77928.24,0.6,0.18852,0.0001,21.34157]
[1778939687160,35.52,77927.51,0.6,0.18845,0.0001,21.33652]
[1778939694161,35.52,77927.42,0.6,0.18845,0.0001,21.33631]
[1778939702217,35.52,77930.48,0.6,0.18874,0.0001,21.35783]
[1778939707605,35.52,77930.66,0.6,0.18876,0.0001,21.35933]
[1778939707693,35.52,77930.66,0.6,0.18876,0.0001,21.35933]
[1778939707706,35.52,77930.66,0.6,0.18877,0.0001,21.35956]
[1778939708170,35.52,77930.66,0.6,0.18877,0.0001,21.35956]
[1778939714938,35.52,77930.97,0.6,0.1888,0.0001,21.36211]
[1778939714952,35.52,77930.97,0.6,0.1888,0.0001,21.36211]
[1778939715308,35.52,77932.15,0.6,0.18892,0.0001,21.37048]
[1778939717815,35.52,77932.22,0.6,0.18893,0.0001,21.37103]
[1778939717880,35.52,77932.25,0.6,0.18893,0.0001,21.37134]
[1778939723374,35.53,77934.1,0.6,0.18911,0.0001,21.38446]
[1778939729408,35.53,77934.11,0.6,0.18913,0.0001,21.3856]
[1778939735450,35.53,77934.18,0.6,0.18913,0.0001,21.38364]
[1778939743506,35.53,77933.87,0.6,0.1891,0.0001,21.38192]
[1778939748541,35.53,77934.52,0.6,0.18917,0.0001,21.38665]
[1778939756159,35.53,77934.62,0.6,0.18918,0.0001,21.38742]
[1778939761633,35.53,77931.02,0.6,0.18884,0.0001,21.36249]
[1778939769689,35.53,77931.03,0.6,0.1888,0.0001,21.36007]
[1778939774724,35.52,77930.76,0.6,0.18875,0.0001,21.35664]
[1778939779759,35.52,77932.6,0.6,0.18891,0.0001,21.36795]
[1778939784794,35.52,77934.2,0.6,0.18904,0.0001,21.37748]
[1778939789542,35.52,77934.19,0.6,0.18903,0.0001,21.37675]
[1778939789829,35.51,77935.03,0.6,0.18909,0.0001,21.38163]
[1778939790929,35.51,77935.03,0.6,0.18909,0.0001,21.38163]
[1778939796878,35.51,77936.5,0.6,0.18919,0.0001,21.38664]
[1778939800074,35.51,77936.5,0.6,0.18919,0.0001,21.38664]
[1778939800906,35.51,77936.89,0.6,0.18921,0.0001,21.38843]
[1778939802527,35.51,77936.24,0.6,0.18915,0.0001,21.38364]
[1778939807955,35.5,77936.3,0.6,0.18913,0.0001,21.38219]
[1778939814519,35.5,77937.27,0.6,0.1892,0.0001,21.38734]
[1778939823060,35.49,77936.86,0.6,0.18911,0.0001,21.3813]
[1778939828095,35.49,77936.88,0.6,0.18909,0.0001,21.3799]
[1778939830527,35.49,77937.17,0.6,0.18911,0.0001,21.38131]
[1778939831116,35.49,77938.07,0.6,0.18919,0.0001,21.38727]
[1778939831293,35.49,77938.07,0.6,0.18919,0.0001,21.38727]
[1778939837158,35.48,77938.8,0.6,0.18923,0.0001,21.39033]
[1778939840416,35.48,77938.95,0.6,0.18924,0.0001,21.39071]
[1778939840536,35.48,77938.95,0.6,0.18924,0.0001,21.39071]
[1778939840593,35.48,77938.95,0.6,0.18924,0.0001,21.39071]
[1778939840637,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939841226,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939841367,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939841448,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939841465,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939842098,35.48,77939.6,0.6,0.1893,0.0001,21.39492]
[1778939843658,35.48,77953.99,0.6,0.19069,0.0001,21.4957]
[1778939844294,35.48,77953.99,0.6,0.19069,0.0001,21.4957]
[1778939844390,35.48,77953.99,0.6,0.19069,0.0001,21.4957]
[1778939844695,35.48,77953.99,0.6,0.19069,0.0001,21.4957]
[1778939844778,35.48,77953.99,0.6,0.19069,0.0001,21.4957]
[1778939850025,35.49,77965.2,0.6,0.1918,0.0001,21.57535]
[1778939854238,35.49,77971.35,0.6,0.19239,0.0001,21.6158]
[1778939859878,35.49,77970.45,0.6,0.19232,0.0001,21.61056]
[1778939865354,35.49,77970.09,0.6,0.19231,0.0001,21.60953]
[1778939869368,35.49,77970.23,0.6,0.19233,0.0001,21.61093]
[1778939876432,35.5,77971.08,0.6,0.19244,0.0001,21.61868]
[1778939881467,35.5,77973.38,0.6,0.19267,0.0001,21.63559]
[1778939889523,35.5,77972.93,0.6,0.19265,0.0001,21.63384]
[1778939896572,35.51,77974.25,0.6,0.1928,0.0001,21.64433]
[1778939902614,35.51,77974.5,0.6,0.19284,0.0001,21.64717]
[1778939908656,35.51,77974.76,0.6,0.19288,0.0001,21.6501]
[1778939913691,35.51,77974.76,0.6,0.19287,0.0001,21.64749]
[1778939918726,35.51,77973.7,0.6,0.19278,0.0001,21.64109]
[1778939923761,35.52,77973.12,0.6,0.19274,0.0001,21.63807]
[1778939928796,35.52,77973.98,0.6,0.19284,0.0001,21.64524]
[1778939934414,35.52,77974.05,0.6,0.19286,0.0001,21.64649]
[1778939939442,35.52,77973.95,0.6,0.19287,0.0001,21.64694]
[1778939945915,35.53,77974.02,0.6,0.19289,0.0001,21.64876]
[1778939949286,35.53,77968.53,0.6,0.19236,0.0001,21.61103]
[1778939951155,35.53,77959.39,0.6,0.19148,0.0001,21.54757]
[1778939955471,35.53,77961.55,0.6,0.19171,0.0001,21.56428]
[1778939956453,35.53,77962.57,0.6,0.19182,0.0001,21.57168]
[1778939962028,35.53,77964.63,0.6,0.19204,0.0001,21.58757]
[1778939963361,35.53,77964.51,0.6,0.19203,0.0001,21.58696]
[1778939964377,35.54,77964.58,0.6,0.19204,0.0001,21.58767]
[1778939964872,35.54,77964.58,0.6,0.19204,0.0001,21.58767]
[1778939965363,35.54,77964.58,0.6,0.19204,0.0001,21.58789]
[1778939965836,35.54,77964.58,0.6,0.19204,0.0001,21.58789]
[1778939974112,35.54,77970.79,0.6,0.19265,0.0001,21.62914]
[1778939979147,35.54,77973.78,0.6,0.19295,0.0001,21.65067]
[1778939983836,35.54,77977.21,0.6,0.19329,0.0001,21.6751]
[1778939990224,35.54,77980.48,0.6,0.19363,0.0001,21.69922]
[1778939994503,35.55,77980.66,0.6,0.19366,0.0001,21.70095]
[1778939994594,35.55,77980.66,0.6,0.19366,0.0001,21.70095]
[1778939995259,35.55,77981.02,0.6,0.1937,0.0001,21.70417]
[1778939995467,35.55,77981.02,0.6,0.1937,0.0001,21.70417]
[1778940000151,35.55,77989.7,0.6,0.19456,0.0001,21.76539]
[1778940000158,35.55,77989.7,0.6,0.19456,0.0001,21.76539]
[1778940000200,35.55,77989.7,0.6,0.19456,0.0001,21.76539]
[1778940000294,35.55,77991.17,0.6,0.19471,0.0001,21.77576]
[1778940000399,35.55,77991.17,0.6,0.19471,0.0001,21.77576]
[1778940000490,35.55,77991.17,0.6,0.19471,0.0001,21.77576]
[1778940001192,35.55,77991.17,0.6,0.19471,0.0001,21.77576]
[1778940001272,35.55,77991.17,0.6,0.19471,0.0001,21.77576]
[1778940001941,35.55,77994.19,0.6,0.19501,0.0001,21.79687]
[1778940002999,35.55,77999.13,0.6,0.1955,0.0001,21.83129]
[1778940003683,35.55,78002.02,0.6,0.19578,0.0001,21.85141]
[1778940004368,35.55,78004.2,0.6,0.196,0.0001,21.86658]
[1778940006808,35.55,78007.94,0.6,0.19636,0.0001,21.89253]
[1778940007839,35.55,78008.39,0.6,0.19641,0.0001,21.89563]
[1778940008404,35.55,78010.95,0.6,0.19666,0.0001,21.91333]
[1778940009304,35.55,78010.95,0.6,0.19666,0.0001,21.91333]
[1778940012686,35.55,78018.52,0.6,0.1974,0.0001,21.96553]
[1778940012735,35.55,78018.52,0.6,0.1974,0.0001,21.96553]
[1778940015736,35.55,78014.67,0.6,0.19702,0.0001,21.93849]
[1778940015761,35.55,78014.67,0.6,0.19702,0.0001,21.93849]
[1778940018576,35.55,78015.1,0.6,0.19706,0.0001,21.94121]
[1778940023649,35.55,78007.75,0.6,0.19632,0.0001,21.88987]
[1778940023896,35.55,78007.75,0.6,0.19632,0.0001,21.88987]
[1778940027245,35.55,78002.89,0.6,0.19585,0.0001,21.85616]
[1778940029138,35.55,77997.42,0.6,0.19531,0.0001,21.81828]
[1778940029295,35.55,77997.42,0.6,0.19531,0.0001,21.81828]
[1778940030263,35.55,77988.74,0.6,0.19446,0.0001,21.75819]
[1778940033604,35.55,77983.09,0.6,0.19389,0.0001,21.71563]
[1778940033780,35.55,77983.09,0.6,0.19389,0.0001,21.71563]
[1778940034980,35.55,77983.0,0.6,0.19389,0.0001,21.71524]
[1778940039326,35.55,77982.92,0.6,0.19389,0.0001,21.71518]
[1778940039412,35.55,77982.91,0.6,0.19389,0.0001,21.7152]
[1778940039570,35.55,77983.0,0.6,0.1939,0.0001,21.71592]
[1778940040619,35.55,77983.0,0.6,0.1939,0.0001,21.71592]
[1778940046151,35.55,77982.65,0.6,0.19388,0.0001,21.71461]
[1778940051139,35.56,77983.36,0.6,0.19397,0.0001,21.72102]
[1778940052748,35.56,77983.36,0.6,0.19397,0.0001,21.72127]
[1778940054590,35.56,77983.36,0.6,0.19398,0.0001,21.72151]
[1778940059712,35.56,77982.8,0.6,0.19395,0.0001,21.7193]
[1778940061729,35.56,77982.44,0.6,0.19392,0.0001,21.7172]
[1778940065894,35.56,77972.11,0.6,0.19292,0.0001,21.6461]
[1778940067779,35.56,77958.55,0.6,0.19161,0.0001,21.55243]
[1778940070216,35.56,77958.23,0.6,0.19158,0.0001,21.55052]
[1778940073250,35.57,77956.76,0.6,0.19146,0.0001,21.54123]
[1778940073255,35.57,77956.76,0.6,0.19146,0.0001,21.54123]
[1778940073343,35.57,77956.76,0.6,0.19146,0.0001,21.54189]
[1778940073500,35.57,77956.76,0.6,0.19146,0.0001,21.54189]
[1778940073561,35.57,77956.76,0.6,0.19146,0.0001,21.54189]
[1778940075844,35.57,77952.51,0.6,0.19106,0.0001,21.51262]
[1778940081877,35.57,77948.64,0.6,0.19072,0.0001,21.48825]
[1778940086912,35.58,77939.89,0.6,0.18991,0.0001,21.42941]
[1778940087537,35.58,77939.89,0.6,0.18991,0.0001,21.42941]
[1778940088525,35.58,77939.89,0.6,0.18992,0.0001,21.43031]
[1778940088644,35.58,77939.89,0.6,0.18992,0.0001,21.43031]
[1778940088926,35.58,77935.6,0.6,0.1895,0.0001,21.4004]
[1778940089699,35.58,77935.6,0.6,0.1895,0.0001,21.4004]
[1778940089903,35.58,77935.6,0.6,0.1895,0.0001,21.4004]
[1778940095975,35.59,77933.4,0.6,0.18932,0.0001,21.38477]
[1778940102021,35.59,77932.65,0.6,0.18929,0.0001,21.38255]
[1778940102425,35.59,77932.65,0.6,0.18929,0.0001,21.38255]
[1778940107368,35.6,77932.43,0.6,0.18929,0.0001,21.38262]
[1778940112079,35.6,77931.68,0.6,0.18925,0.0001,21.37932]
[1778940112091,35.6,77931.58,0.6,0.18924,0.0001,21.37899]
[1778940117126,35.61,77931.66,0.6,0.18927,0.0001,21.38134]
[1778940122161,35.61,77931.47,0.6,0.18928,0.0001,21.38166]
[1778940128090,35.61,77931.53,0.6,0.1893,0.0001,21.38333]
[1778940131102,35.61,77931.53,0.6,0.18931,0.0001,21.38393]
[1778940136411,35.62,77931.39,0.6,0.18933,0.0001,21.38496]
[1778940143309,35.62,77931.83,0.6,0.1894,0.0001,21.39017]
[1778940145564,35.62,77931.4,0.6,0.18937,0.0001,21.38783]
[1778940151365,35.63,77932.02,0.6,0.18943,0.0001,21.39048]
[1778940156400,35.63,77932.19,0.6,0.18948,0.0001,21.39357]
[1778940161435,35.63,77931.45,0.6,0.18943,0.0001,21.39031]
[1778940166890,35.64,77931.51,0.6,0.18947,0.0001,21.39261]
[1778940172512,35.64,77932.2,0.6,0.18956,0.0001,21.3994]
[1778940178554,35.64,77932.45,0.6,0.1896,0.0001,21.40234]
[1778940183590,35.65,77932.54,0.6,0.18963,0.0001,21.40396]
[1778940189409,35.65,77933.2,0.6,0.1897,0.0001,21.40934]
[1778940195842,35.65,77934.02,0.6,0.1898,0.0001,21.41633]
[1778940201487,35.66,77933.9,0.6,0.18981,0.0001,21.4175]
[1778940206555,35.66,77933.12,0.6,0.18977,0.0001,21.41419]
[1778940216821,35.67,77932.95,0.6,0.18977,0.0001,21.41218]
[1778940224877,35.67,77932.29,0.6,0.18974,0.0001,21.40995]
[1778940232648,35.67,77932.14,0.6,0.18973,0.0001,21.40922]
[1778940232933,35.68,77931.6,0.6,0.18972,0.0001,21.40843]
[1778940237968,35.68,77931.8,0.6,0.18977,0.0001,21.412]
[1778940239198,35.68,77931.8,0.6,0.18977,0.0001,21.412]
[1778940240578,35.68,77931.31,0.6,0.18974,0.0001,21.4099]
[1778940243133,35.69,77931.14,0.6,0.18973,0.0001,21.40916]
[1778940249046,35.69,77930.47,0.6,0.18971,0.0001,21.40763]
[1778940249898,35.69,77930.47,0.6,0.18971,0.0001,21.40763]
[1778940251441,35.69,77930.47,0.6,0.18972,0.0001,21.40809]
[1778940253364,35.69,77930.67,0.6,0.18975,0.0001,21.41038]
[1778940253428,35.69,77930.67,0.6,0.18975,0.0001,21.41038]
[1778940258875,35.7,77930.67,0.6,0.18979,0.0001,21.4131]
[1778940264151,35.71,77931.17,0.6,0.18988,0.0001,21.41927]
[1778940265910,35.71,77931.17,0.6,0.18988,0.0001,21.41927]
[1778940272250,35.71,77930.78,0.6,0.18986,0.0001,21.41789]
[1778940278249,35.72,77929.79,0.6,0.18982,0.0001,21.41285]
[1778940280369,35.72,77930.25,0.6,0.18987,0.0001,21.4165]
[1778940282406,35.72,77922.94,0.6,0.18918,0.0001,21.36663]
[1778940284779,35.73,77916.64,0.6,0.1886,0.0001,21.3241]
[1778940286495,35.73,77916.37,0.6,0.18858,0.0001,21.32267]
[1778940287023,35.73,77915.26,0.6,0.18848,0.0001,21.31541]
[1778940287130,35.73,77915.26,0.6,0.18848,0.0001,21.31541]
[1778940287435,35.73,77905.15,0.6,0.18752,0.0001,21.24542]
[1778940287705,35.73,77905.15,0.6,0.18752,0.0001,21.24542]
[1778940287804,35.73,77905.15,0.6,0.18752,0.0001,21.24542]
[1778940288451,35.73,77902.22,0.6,0.18724,0.0001,21.22545]
[1778940288809,35.73,77902.22,0.6,0.18724,0.0001,21.22545]
[1778940289354,35.73,77902.22,0.6,0.18724,0.0001,21.22545]
[1778940289416,35.73,77902.55,0.6,0.18728,0.0001,21.22818]
[1778940290417,35.73,77902.55,0.6,0.18728,0.0001,21.22818]
[1778940293913,35.73,77908.18,0.6,0.18784,0.0001,21.26912]
[1778940294362,35.73,77907.17,0.6,0.18775,0.0001,21.26263]
[1778940295717,35.74,77904.2,0.6,0.18748,0.0001,21.24253]
[1778940296376,35.74,77904.27,0.6,0.18749,0.0001,21.24359]
[1778940298419,35.74,77900.26,0.6,0.18712,0.0001,21.21627]
[1778940298520,35.74,77899.07,0.6,0.18701,0.0001,21.2086]
[1778940299644,35.74,77898.94,0.6,0.18701,0.0001,21.20832]
[1778940301411,35.74,77898.8,0.6,0.18701,0.0001,21.20859]
[1778940302951,35.74,77899.05,0.6,0.18705,0.0001,21.21095]
[1778940302991,35.74,77899.05,0.6,0.18705,0.0001,21.21095]
[1778940303017,35.74,77899.05,0.6,0.18705,0.0001,21.21095]
[1778940303057,35.74,77899.05,0.6,0.18705,0.0001,21.21095]
[1778940303425,35.75,77892.94,0.6,0.18647,0.0001,21.16906]
[1778940308460,35.75,77886.72,0.6,0.18591,9e-05,21.12776]
[1778940310479,35.75,77886.37,0.6,0.18588,9e-05,21.12562]
[1778940312811,35.75,77872.37,0.6,0.18457,9e-05,21.02882]
[1778940317865,35.75,77868.0,0.6,0.18417,9e-05,20.9996]
[1778940320250,35.75,77870.02,0.6,0.18437,9e-05,21.0142]
[1778940320546,35.75,77870.02,0.6,0.18437,9e-05,21.0142]
[1778940320544,35.76,77871.44,0.6,0.18451,9e-05,21.02434]
[1778940321551,35.76,77877.46,0.6,0.18508,9e-05,21.06651]
[1778940326587,35.76,77884.53,0.6,0.18578,9e-05,21.11791]
[1778940331062,35.76,77884.21,0.6,0.18578,9e-05,21.11779]
[1778940336656,35.77,77883.92,0.6,0.18577,9e-05,21.11526]
[1778940341101,35.77,77883.98,0.6,0.18578,9e-05,21.11611]
[1778940341162,35.77,77883.98,0.6,0.1858,9e-05,21.11729]
[1778940346726,35.78,77889.33,0.6,0.18636,9e-05,21.15774]
[1778940348241,35.78,77889.33,0.6,0.18636,9e-05,21.15774]
[1778940349874,35.78,77889.77,0.6,0.18641,9e-05,21.16192]
[1778940355789,35.79,77888.95,0.6,0.18639,9e-05,21.16012]
[1778940357933,35.79,77889.54,0.6,0.18646,9e-05,21.1649]
[1778940360690,35.8,77889.85,0.6,0.18651,9e-05,21.16906]
[1778940365860,35.8,77889.56,0.6,0.18654,9e-05,21.17103]
[1778940370895,35.81,77890.13,0.6,0.18664,9e-05,21.17827]
[1778940375105,35.82,77891.74,0.6,0.18682,0.0001,21.19138]
[1778940380967,35.82,77897.02,0.6,0.18739,0.0001,21.23217]
[1778940386002,35.83,77896.62,0.6,0.18739,0.0001,21.23234]
[1778940392044,35.84,77896.47,0.6,0.1874,0.0001,21.23114]
[1778940397079,35.84,77897.03,0.6,0.1875,0.0001,21.23788]
[1778940402239,35.85,77897.14,0.6,0.18753,0.0001,21.24034]
[1778940404474,35.85,77898.39,0.6,0.18767,0.0001,21.25068]
[1778940404638,35.85,77898.39,0.6,0.18767,0.0001,21.25068]
[1778940405160,35.85,77900.24,0.6,0.18786,0.0001,21.26458]
[1778940407710,35.85,77901.31,0.6,0.18797,0.0001,21.27253]
[1778940408687,35.85,77900.9,0.6,0.18794,0.0001,21.2702]
[1778940408694,35.86,77901.13,0.6,0.18798,0.0001,21.27283]
[1778940414858,35.86,77900.83,0.6,0.18798,0.0001,21.27279]
[1778940420300,35.87,77900.99,0.6,0.18804,0.0001,21.27693]
[1778940421469,35.87,77901.04,0.6,0.18806,0.0001,21.27827]
[1778940428754,35.88,77901.87,0.6,0.18819,0.0001,21.28796]
[1778940429307,35.88,77901.83,0.6,0.18819,0.0001,21.28768]
[1778940430760,35.88,77901.83,0.6,0.18819,0.0001,21.28768]
[1778940430768,35.88,77901.83,0.6,0.18819,0.0001,21.28768]
[1778940431101,35.88,77901.83,0.6,0.18819,0.0001,21.28768]
[1778940436874,35.88,77899.77,0.6,0.18804,0.0001,21.27687]
[1778940437407,35.88,77899.77,0.6,0.18804,0.0001,21.27687]
[1778940438817,35.89,77899.75,0.6,0.18806,0.0001,21.27825]
[1778940440384,35.89,77899.79,0.6,0.18808,0.0001,21.27954]
[1778940441412,35.89,77899.79,0.6,0.18808,0.0001,21.27954]
[1778940447433,35.9,77906.49,0.6,0.18877,0.0001,21.32935]
[1778940447884,35.9,77906.49,0.6,0.18877,0.0001,21.32935]
[1778940452039,35.9,77914.32,0.6,0.18953,0.0001,21.38451]
[1778940453762,35.9,77914.29,0.6,0.18953,0.0001,21.38233]
[1778940457039,35.91,77914.19,0.6,0.18954,0.0001,21.38324]
[1778940458209,35.91,77914.3,0.6,0.18957,0.0001,21.38506]
[1778940467535,35.91,77916.18,0.6,0.18978,0.0001,21.40009]
[1778940478650,35.93,77916.18,0.6,0.1899,0.0001,21.40849]
[1778940479227,35.93,77916.18,0.6,0.1899,0.0001,21.40849]
[1778940479236,35.93,77916.18,0.6,0.1899,0.0001,21.40849]
[1778940484118,35.93,77916.44,0.6,0.18996,0.0001,21.41266]
[1778940489830,35.94,77917.17,0.6,0.19005,0.0001,21.41911]
[1778940495854,35.94,77916.64,0.6,0.19004,0.0001,21.41823]
[1778940500805,35.95,77905.05,0.6,0.18898,0.0001,21.34142]
[1778940505840,35.95,77905.27,0.6,0.18902,0.0001,21.34423]
[1778940510876,35.95,77903.91,0.6,0.1889,0.0001,21.33597]
[1778940512779,35.95,77903.91,0.6,0.1889,0.0001,21.33597]
[1778940518083,35.96,77911.89,0.6,0.18967,0.0001,21.3897]
[1778940521679,35.96,77912.64,0.6,0.18976,0.0001,21.39625]
[1778940521848,35.96,77914.02,0.6,0.18991,0.0001,21.40667]
[1778940524787,35.97,77922.5,0.6,0.19073,0.0001,21.46557]
[1778940525381,35.97,77923.34,0.6,0.19082,0.0001,21.47208]
[1778940525793,35.97,77923.34,0.6,0.19082,0.0001,21.47208]
[1778940529772,35.97,77929.86,0.6,0.19146,0.0001,21.51806]
[1778940534469,35.97,77929.3,0.6,0.19143,0.0001,21.51584]
[1778940540079,35.98,77929.57,0.6,0.19149,0.0001,21.51987]
[1778940544035,35.98,77929.69,0.6,0.19151,0.0001,21.52162]
[1778940549795,35.98,77929.89,0.6,0.19155,0.0001,21.52468]
[1778940555184,35.99,77929.68,0.6,0.19157,0.0001,21.52543]
[1778940559821,35.99,77921.61,0.6,0.1908,0.0001,21.47061]
[1778940569289,35.99,77922.63,0.6,0.19093,0.0001,21.47953]
[1778940575504,35.99,77922.59,0.6,0.19092,0.0001,21.47662]
[1778940575596,35.99,77922.59,0.6,0.19092,0.0001,21.47662]
[1778940581009,36.0,77913.16,0.6,0.19003,0.0001,21.41311]
[1778940588950,36.0,77911.25,0.6,0.18987,0.0001,21.40147]
[1778940589816,36.0,77911.25,0.6,0.18987,0.0001,21.40147]
[1778940589422,36.0,77911.21,0.6,0.18988,0.0001,21.40201]
[1778940594457,36.01,77910.1,0.6,0.1898,0.0001,21.39577]
[1778940597017,36.01,77910.34,0.6,0.18982,0.0001,21.39773]
[1778940597053,36.01,77910.34,0.6,0.18983,0.0001,21.39834]
[1778940601191,36.01,77910.38,0.6,0.18985,0.0001,21.39952]
[1778940607548,36.01,77905.55,0.6,0.18943,0.0001,21.36892]
[1778940613590,36.02,77905.45,0.6,0.18945,0.0001,21.37043]
[1778940618625,36.02,77904.39,0.6,0.18938,0.0001,21.365]
[1778940625683,36.03,77904.29,0.6,0.1894,0.0001,21.36698]
[1778940630718,36.03,77903.67,0.6,0.18937,0.0001,21.36464]
[1778940631412,36.03,77903.67,0.6,0.18937,0.0001,21.36464]
[1778940636760,36.04,77906.55,0.6,0.18966,0.0001,21.38324]
[1778940639882,36.04,77906.69,0.6,0.18968,0.0001,21.38497]
[1778940644600,36.04,77907.29,0.6,0.18977,0.0001,21.39095]
[1778940645623,36.04,77907.05,0.6,0.18975,0.0001,21.38967]
[1778940650858,36.05,77910.45,0.6,0.1901,0.0001,21.41528]
[1778940656900,36.05,77914.28,0.6,0.19051,0.0001,21.44423]
[1778940662945,36.06,77914.04,0.6,0.19052,0.0001,21.44505]
[1778940668987,36.06,77913.54,0.6,0.19051,0.0001,21.44406]
[1778940674023,36.07,77914.2,0.6,0.1906,0.0001,21.45061]
[1778940679058,36.07,77913.44,0.6,0.19056,0.0001,21.44729]
[1778940685100,36.08,77913.55,0.6,0.1906,0.0001,21.45033]
[1778940692347,36.08,77913.55,0.6,0.19061,0.0001,21.45095]
[1778940698191,36.09,77908.77,0.6,0.19018,0.0001,21.41795]
[1778940703227,36.09,77908.7,0.6,0.1902,0.0001,21.41915]
[1778940708262,36.09,77910.43,0.6,0.19038,0.0001,21.43264]
[1778940716318,36.1,77911.55,0.6,0.19053,0.0001,21.44279]
[1778940719652,36.1,77911.96,0.6,0.19058,0.0001,21.44626]
[1778940719664,36.1,77911.96,0.6,0.19058,0.0001,21.44626]
[1778940719961,36.1,77911.96,0.6,0.19058,0.0001,21.44626]
[1778940721141,36.1,77925.69,0.6,0.19189,0.0001,21.54089]
[1778940727862,36.1,77930.64,0.6,0.19238,0.0001,21.5754]
[1778940727908,36.1,77930.64,0.6,0.19238,0.0001,21.5754]
[1778940728466,36.1,77931.03,0.6,0.19242,0.0001,21.57846]
[1778940734392,36.1,77935.91,0.6,0.1929,0.0001,21.61269]
[1778940737540,36.1,77936.03,0.6,0.19291,0.0001,21.61365]
[1778940737641,36.11,77936.03,0.6,0.19292,0.0001,21.61419]
[1778940743515,36.11,77930.7,0.6,0.19242,0.0001,21.57831]
[1778940748886,36.11,77928.5,0.6,0.19222,0.0001,21.56396]
[1778940749104,36.11,77925.76,0.6,0.19196,0.0001,21.54555]
[1778940749846,36.11,77925.76,0.6,0.19196,0.0001,21.54555]
[1778940755601,36.11,77915.41,0.6,0.19097,0.0001,21.47212]
[1778940760865,36.11,77915.48,0.6,0.19098,0.0001,21.47349]
[1778940762441,36.11,77915.51,0.6,0.19099,0.0001,21.47408]
[1778940767983,36.12,77917.03,0.6,0.19115,0.0001,21.48557]
[1778940774771,36.12,77917.2,0.6,0.19119,0.0001,21.48823]
[1778940776515,36.12,77916.86,0.6,0.19117,0.0001,21.48641]
[1778940777870,36.12,77917.49,0.6,0.19123,0.0001,21.4909]
[1778940782706,36.12,77917.46,0.6,0.19124,0.0001,21.4913]
[1778940784430,36.12,77917.46,0.6,0.19124,0.0001,21.49159]
[1778940786368,36.12,77917.46,0.6,0.19124,0.0001,21.49173]
[1778940791854,36.13,77916.34,0.6,0.19115,0.0001,21.48519]
[1778940794431,36.13,77917.54,0.6,0.19127,0.0001,21.49358]
[1778940794451,36.13,77917.54,0.6,0.19127,0.0001,21.49358]
[1778940799910,36.13,77920.04,0.6,0.19153,0.0001,21.51197]
[1778940804945,36.13,77918.45,0.6,0.19138,0.0001,21.50187]
[1778940809995,36.13,77919.12,0.6,0.19146,0.0001,21.50723]
[1778940810162,36.13,77919.12,0.6,0.19146,0.0001,21.50723]
[1778940815856,36.13,77919.47,0.6,0.19149,0.0001,21.50705]
[1778940823096,36.14,77919.83,0.6,0.19154,0.0001,21.51093]
[1778940830145,36.14,77920.77,0.6,0.19165,0.0001,21.51858]
[1778940836187,36.14,77921.28,0.6,0.19171,0.0001,21.52312]
[1778940844243,36.14,77921.9,0.6,0.19179,0.0001,21.52877]
[1778940850285,36.15,77925.28,0.6,0.19212,0.0001,21.55228]
[1778940855320,36.15,77927.3,0.6,0.19232,0.0001,21.56626]
[1778940860355,36.15,77934.19,0.6,0.19298,0.0001,21.61382]
[1778940865390,36.15,77934.19,0.6,0.19299,0.0001,21.61424]
[1778940870425,36.15,77933.83,0.6,0.19296,0.0001,21.61218]
[1778940879488,36.15,77933.4,0.6,0.19291,0.0001,21.6065]
[1778940880349,36.15,77933.4,0.6,0.19291,0.0001,21.6065]
[1778940886537,36.15,77933.26,0.6,0.19289,0.0001,21.60554]
[1778940891572,36.15,77935.91,0.6,0.19315,0.0001,21.62345]
[1778940896831,36.15,77936.15,0.6,0.19317,0.0001,21.62505]
[1778940902649,36.15,77937.37,0.6,0.19328,0.0001,21.63295]
[1778940907132,36.15,77937.46,0.6,0.19329,0.0001,21.63343]
[1778940913726,36.15,77937.59,0.6,0.19329,0.0001,21.63398]
[1778940918761,36.15,77935.13,0.6,0.19305,0.0001,21.61691]
[1778940924059,36.15,77933.1,0.6,0.19286,0.0001,21.60294]
[1778940929838,36.15,77931.23,0.6,0.19268,0.0001,21.59005]
[1778940934873,36.15,77933.45,0.6,0.19286,0.0001,21.6015]
[1778940939909,36.15,77932.96,0.6,0.19281,0.0001,21.59788]
[1778940944944,36.15,77933.59,0.6,0.19287,0.0001,21.60197]
[1778940955014,36.14,77933.33,0.6,0.19284,0.0001,21.59969]
[1778940960049,36.14,77939.05,0.6,0.19338,0.0001,21.63839]
[1778940965084,36.14,77937.24,0.6,0.1932,0.0001,21.62543]
[1778940967654,36.14,77934.78,0.6,0.19296,0.0001,21.60841]
[1778940974391,36.14,77924.6,0.6,0.19198,0.0001,21.53849]
[1778940979405,36.14,77925.68,0.6,0.19208,0.0001,21.54575]
[1778940979407,36.14,77925.68,0.6,0.19208,0.0001,21.54575]
[1778940985592,36.14,77925.24,0.6,0.19204,0.0001,21.54256]
[1778940991166,36.14,77920.57,0.6,0.19158,0.0001,21.51001]
[1778940991168,36.14,77920.57,0.6,0.19158,0.0001,21.51001]
[1778940997315,36.14,77919.83,0.6,0.19148,0.0001,21.50094]
[1778941003069,36.14,77919.79,0.6,0.19148,0.0001,21.5006]
[1778941008370,36.14,77915.97,0.6,0.19111,0.0001,21.47439]
[1778941009363,36.14,77915.85,0.6,0.1911,0.0001,21.47362]
[1778941009697,36.14,77915.78,0.6,0.1911,0.0001,21.47319]
[1778941015304,36.14,77917.02,0.6,0.19122,0.0001,21.48185]
[1778941019549,36.14,77917.42,0.6,0.19126,0.0001,21.4847]
[1778941020023,36.14,77917.42,0.6,0.19126,0.0001,21.4847]
[1778941023851,36.14,77917.77,0.6,0.19129,0.0001,21.48729]
[1778941026646,36.14,77917.58,0.6,0.19128,0.0001,21.48618]
[1778941028505,36.14,77916.13,0.6,0.19114,0.0001,21.47636]
[1778941033562,36.14,77916.3,0.6,0.19116,0.0001,21.47803]
[1778941038597,36.14,77916.04,0.6,0.19114,0.0001,21.47666]
[1778941045646,36.14,77916.39,0.6,0.19119,0.0001,21.47966]
[1778941052357,36.14,77916.32,0.6,0.19118,0.0001,21.47934]
[1778941060292,36.15,77916.21,0.6,0.19116,0.0001,21.47579]
[1778941065786,36.15,77915.84,0.6,0.19114,0.0001,21.47408]
[1778941070822,36.15,77915.59,0.6,0.19112,0.0001,21.47283]
[1778941075857,36.15,77915.86,0.6,0.19115,0.0001,21.47514]
[1778941076706,36.15,77915.86,0.6,0.19115,0.0001,21.47514]
[1778941076864,36.15,77909.46,0.6,0.19054,0.0001,21.43132]
[1778941077606,36.15,77909.46,0.6,0.19054,0.0001,21.43132]
[1778941077736,36.15,77909.46,0.6,0.19054,0.0001,21.43132]
[1778941082907,36.15,77903.5,0.6,0.18999,0.0001,21.39129]
[1778941083576,36.15,77903.5,0.6,0.18999,0.0001,21.39129]
[1778941085255,36.15,77903.47,0.6,0.18999,0.0001,21.39125]
[1778941085990,36.15,77903.47,0.6,0.18999,0.0001,21.3916]
[1778941085992,36.15,77903.47,0.6,0.18999,0.0001,21.3916]
[1778941086417,36.15,77903.47,0.6,0.18999,0.0001,21.3916]
[1778941089605,36.15,77893.52,0.6,0.18904,9e-05,21.32308]
[1778941091566,36.15,77892.49,0.6,0.18896,9e-05,21.31681]
[1778941095804,36.15,77892.35,0.6,0.18894,9e-05,21.31574]
[1778941097936,36.15,77885.26,0.6,0.18827,9e-05,21.26698]
[1778941103053,36.15,77888.32,0.6,0.18853,9e-05,21.28609]
[1778941104864,36.15,77888.35,0.6,0.18853,9e-05,21.28601]
[1778941106702,36.15,77891.6,0.6,0.18883,9e-05,21.30777]
[1778941107933,36.15,77894.84,0.6,0.18914,9e-05,21.33034]
[1778941113123,36.15,77895.41,0.6,0.1892,9e-05,21.33228]
[1778941118158,36.15,77895.46,0.6,0.18922,9e-05,21.33394]
[1778941126214,36.16,77895.56,0.6,0.18926,9e-05,21.33667]
[1778941131250,36.16,77895.66,0.6,0.18929,9e-05,21.33859]
[1778941136284,36.16,77895.49,0.6,0.18929,9e-05,21.3386]
[1778941141319,36.17,77895.52,0.6,0.18931,9e-05,21.33993]
[1778941144344,36.17,77895.59,0.6,0.18932,9e-05,21.34084]
[1778941146350,36.17,77895.52,0.6,0.18932,9e-05,21.34079]
[1778941147855,36.17,77895.59,0.6,0.18933,9e-05,21.34169]
[1778941152752,36.17,77899.32,0.6,0.1897,0.0001,21.36832]
[1778941153785,36.17,77899.28,0.6,0.1897,0.0001,21.36821]
[1778941155456,36.17,77895.27,0.6,0.18932,9e-05,21.34086]
[1778941155812,36.17,77895.21,0.6,0.18932,9e-05,21.34065]
[1778941155814,36.17,77895.21,0.6,0.18932,9e-05,21.34065]
[1778941161459,36.17,77893.92,0.6,0.18921,9e-05,21.333]
[1778941167501,36.18,77894.34,0.6,0.18927,9e-05,21.33705]
[1778941172536,36.18,77894.05,0.6,0.18923,9e-05,21.33236]
[1778941172825,36.18,77894.05,0.6,0.18923,9e-05,21.33236]
[1778941176396,36.18,77892.49,0.6,0.18909,9e-05,21.32211]
[1778941177378,36.18,77892.42,0.6,0.18909,9e-05,21.32179]
[1778941182606,36.18,77887.45,0.6,0.18861,9e-05,21.28765]
[1778941187236,36.18,77888.27,0.6,0.18867,9e-05,21.29192]
[1778941187328,36.18,77888.27,0.6,0.18867,9e-05,21.29192]
[1778941187422,36.18,77888.27,0.6,0.18867,9e-05,21.29157]
[1778941191794,36.18,77897.1,0.6,0.18951,0.0001,21.35278]
[1778941193769,36.18,77897.41,0.6,0.18955,0.0001,21.35527]
[1778941198648,36.18,77897.1,0.6,0.18953,0.0001,21.35387]
[1778941200829,36.18,77894.02,0.6,0.18925,9e-05,21.33332]
[1778941201373,36.18,77894.02,0.6,0.18925,9e-05,21.33332]
[1778941206774,36.18,77893.34,0.6,0.1892,9e-05,21.33009]
[1778941211809,36.19,77891.09,0.6,0.189,9e-05,21.31562]
[1778941216844,36.19,77889.72,0.6,0.18889,9e-05,21.30723]
[1778941222886,36.19,77890.75,0.6,0.189,9e-05,21.31551]
[1778941226242,36.19,77890.51,0.6,0.18898,9e-05,21.31422]
[1778941226245,36.19,77890.51,0.6,0.18898,9e-05,21.31422]
[1778941226592,36.19,77890.58,0.6,0.189,9e-05,21.31504]
[1778941231906,36.19,77893.11,0.6,0.18922,9e-05,21.32954]
[1778941240433,36.2,77892.04,0.6,0.18913,9e-05,21.32275]
[1778941246055,36.2,77891.88,0.6,0.18914,9e-05,21.32316]
[1778941251090,36.2,77892.28,0.6,0.18919,9e-05,21.32679]
[1778941256125,36.2,77894.01,0.6,0.18936,9e-05,21.3396]
[1778941261160,36.2,77894.28,0.6,0.1894,9e-05,21.34242]
[1778941266195,36.21,77895.44,0.6,0.18953,9e-05,21.3513]
[1778941271231,36.21,77895.33,0.6,0.18953,9e-05,21.35171]
[1778941273974,36.21,77895.23,0.6,0.18953,9e-05,21.35144]
[1778941274251,36.21,77895.89,0.6,0.1896,9e-05,21.35617]
[1778941277037,36.21,77899.75,0.6,0.18997,0.0001,21.38299]
[1778941283314,36.21,77903.75,0.6,0.19036,0.0001,21.41121]
[1778941284479,36.21,77903.75,0.6,0.19036,0.0001,21.41121]
[1778941293912,36.21,77903.75,0.6,0.19037,0.0001,21.41173]
[1778941294101,36.21,77903.75,0.6,0.19037,0.0001,21.41173]
[1778941294336,36.21,77903.75,0.6,0.19037,0.0001,21.41173]
[1778941294573,36.21,77903.75,0.6,0.19037,0.0001,21.41173]
[1778941294973,36.21,77905.9,0.6,0.19056,0.0001,21.4233]
[1778941294980,36.21,77905.9,0.6,0.19056,0.0001,21.4233]
[1778941295026,36.21,77905.9,0.6,0.19056,0.0001,21.4233]
[1778941297898,36.22,77911.67,0.6,0.19111,0.0001,21.46306]
[1778941300378,36.22,77912.31,0.6,0.19117,0.0001,21.46754]
[1778941301861,36.22,77911.47,0.6,0.1911,0.0001,21.46221]
[1778941308489,36.22,77909.61,0.6,0.19094,0.0001,21.45072]
[1778941313524,36.22,77909.83,0.6,0.19097,0.0001,21.45306]
[1778941314106,36.22,77909.83,0.6,0.19097,0.0001,21.45306]
[1778941316655,36.22,77909.79,0.6,0.19097,0.0001,21.45312]
[1778941317145,36.22,77910.51,0.6,0.19104,0.0001,21.45821]
[1778941317687,36.22,77910.51,0.6,0.19104,0.0001,21.45821]
[1778941320790,36.22,77913.89,0.6,0.19137,0.0001,21.4819]
[1778941323752,36.22,77913.85,0.6,0.19137,0.0001,21.48176]
[1778941324877,36.22,77913.83,0.6,0.19138,0.0001,21.48202]
[1778941330308,36.23,77913.1,0.6,0.19132,0.0001,21.47769]
[1778941335678,36.23,77912.8,0.6,0.1913,0.0001,21.47652]
[1778941340713,36.23,77914.75,0.6,0.1915,0.0001,21.49057]
[1778941344896,36.23,77912.76,0.6,0.19131,0.0001,21.4775]
[1778941345394,36.23,77912.76,0.6,0.19131,0.0001,21.4775]
[1778941350783,36.23,77912.22,0.6,0.19128,0.0001,21.47469]
[1778941350804,36.23,77912.22,0.6,0.19128,0.0001,21.47469]
[1778941356825,36.23,77912.29,0.6,0.19127,0.0001,21.4725]
[1778941362867,36.24,77913.17,0.6,0.19137,0.0001,21.47938]
[1778941367902,36.24,77913.2,0.6,0.19138,0.0001,21.48028]
[1778941372939,36.24,77913.04,0.6,0.19138,0.0001,21.47987]
[1778941377973,36.24,77914.55,0.6,0.19153,0.0001,21.49089]
[1778941379891,36.24,77914.7,0.6,0.19155,0.0001,21.49204]
[1778941381231,36.24,77914.6,0.6,0.19154,0.0001,21.49147]
[1778941387036,36.24,77914.75,0.6,0.19157,0.0001,21.49334]
[1778941392832,36.24,77914.78,0.6,0.19158,0.0001,21.49401]
[1778941399856,36.25,77918.55,0.6,0.19196,0.0001,21.5212]
[1778941401308,36.25,77918.52,0.6,0.19196,0.0001,21.52119]
[1778941406888,36.25,77918.56,0.6,0.19198,0.0001,21.52267]
[1778941406940,36.25,77918.56,0.6,0.19198,0.0001,21.52267]
[1778941407386,36.25,77918.56,0.6,0.19198,0.0001,21.52267]
[1778941407926,36.25,77919.05,0.6,0.19203,0.0001,21.52645]
[1778941408364,36.25,77919.05,0.6,0.19203,0.0001,21.52645]
[1778941414225,36.25,77920.28,0.6,0.19214,0.0001,21.5324]
[1778941419260,36.25,77920.28,0.6,0.19215,0.0001,21.53321]
[1778941425251,36.26,77920.36,0.6,0.19217,0.0001,21.53433]
[1778941430337,36.26,77916.55,0.6,0.19182,0.0001,21.50937]
[1778941430885,36.26,77916.55,0.6,0.19182,0.0001,21.50937]
[1778941436384,36.26,77922.95,0.6,0.19245,0.0001,21.55395]
[1778941441423,36.26,77922.85,0.6,0.19245,0.0001,21.55393]
[1778941441895,36.26,77922.85,0.6,0.19245,0.0001,21.55393]
[1778941447465,36.26,77925.54,0.6,0.19271,0.0001,21.57286]
[1778941448395,36.26,77925.54,0.6,0.19271,0.0001,21.57286]
[1778941453507,36.26,77927.68,0.6,0.19292,0.0001,21.58785]
[1778941458542,36.26,77928.37,0.6,0.19299,0.0001,21.59277]
[1778941461061,36.26,77929.25,0.6,0.19308,0.0001,21.59888]
[1778941461869,36.26,77929.25,0.6,0.19308,0.0001,21.59888]
[1778941463759,36.26,77940.5,0.6,0.19416,0.0001,21.67568]
[1778941463994,36.26,77942.31,0.6,0.19433,0.0001,21.68796]
[1778941464286,36.26,77942.31,0.6,0.19433,0.0001,21.68796]
[1778941464522,36.26,77942.31,0.6,0.19433,0.0001,21.68796]
[1778941464610,36.26,77942.31,0.6,0.19433,0.0001,21.68796]
[1778941464748,36.26,77952.04,0.6,0.19527,0.0001,21.7542]
[1778941464969,36.26,77952.04,0.6,0.19527,0.0001,21.7542]
[1778941466814,36.26,77960.89,0.6,0.19612,0.0001,21.81446]
[1778941468016,36.26,77964.71,0.6,0.19649,0.0001,21.84022]
[1778941469387,36.26,77964.79,0.6,0.1965,0.0001,21.84063]
[1778941469836,36.26,77964.79,0.6,0.1965,0.0001,21.84063]
[1778941476592,36.26,77964.15,0.6,0.1964,0.0001,21.83183]
[1778941476868,36.26,77964.15,0.6,0.1964,0.0001,21.83183]
[1778941477899,36.26,77965.83,0.6,0.19656,0.0001,21.84298]
[1778941483842,36.26,77970.39,0.6,0.19698,0.0001,21.87288]
[1778941484850,36.26,77969.97,0.6,0.19694,0.0001,21.86982]
[1778941485396,36.26,77968.5,0.6,0.19679,0.0001,21.85963]
[1778941486265,36.26,77967.85,0.6,0.19673,0.0001,21.85502]
[1778941488378,36.26,77970.2,0.6,0.19695,0.0001,21.87064]
[1778941491120,36.25,77971.23,0.6,0.19704,0.0001,21.87703]
[1778941491420,36.25,77971.23,0.6,0.19704,0.0001,21.87703]
[1778941494764,36.25,77968.86,0.6,0.1968,0.0001,21.86027]
[1778941496620,36.25,77967.3,0.6,0.19664,0.0001,21.84928]
[1778941496903,36.25,77967.3,0.6,0.19664,0.0001,21.84928]
[1778941498705,36.25,77967.57,0.6,0.19666,0.0001,21.85076]
[1778941498707,36.25,77967.57,0.6,0.19666,0.0001,21.85076]
[1778941501118,36.25,77967.42,0.6,0.19664,0.0001,21.8492]
[1778941506695,36.25,77968.27,0.6,0.19671,0.0001,21.85409]
[1778941508613,36.25,77970.7,0.6,0.19694,0.0001,21.87024]
[1778941509918,36.25,77971.44,0.6,0.19701,0.0001,21.87506]
[1778941511186,36.25,77972.19,0.6,0.19708,0.0001,21.87974]
[1778941511504,36.25,77972.19,0.6,0.19708,0.0001,21.87974]
[1778941512927,36.24,77985.62,0.6,0.19838,0.0001,21.97062]
[1778941513720,36.24,77985.62,0.6,0.19838,0.0001,21.97062]
[1778941515838,36.24,77984.49,0.6,0.19826,0.0001,21.96232]
[1778941516981,36.24,77984.65,0.6,0.19826,0.0001,21.9628]
[1778941517424,36.24,77984.65,0.6,0.19826,0.0001,21.9628]
[1778941518559,36.24,77985.15,0.6,0.19831,0.0001,21.9659]
[1778941519422,36.24,77985.19,0.6,0.19831,0.0001,21.96587]
[1778941525011,36.24,77988.5,0.6,0.1986,0.0001,21.98653]
[1778941531047,36.23,77988.4,0.6,0.19857,0.0001,21.98459]
[1778941531049,36.23,77988.4,0.6,0.19857,0.0001,21.98459]
[1778941531060,36.23,77988.4,0.6,0.19857,0.0001,21.98459]
[1778941536108,36.23,77993.69,0.6,0.19903,0.0001,22.01469]
[1778941537827,36.23,77995.23,0.6,0.19918,0.0001,22.02515]
[1778941539888,36.23,77998.02,0.6,0.19945,0.0001,22.04351]
[1778941543477,36.22,77997.11,0.6,0.19931,0.0001,22.03414]
[1778941543553,36.22,77997.14,0.6,0.1993,0.0001,22.03373]
[1778941544611,36.22,77997.14,0.6,0.1993,0.0001,22.03373]
[1778941544899,36.22,77997.14,0.6,0.1993,0.0001,22.03373]
[1778941545445,36.22,77997.14,0.6,0.1993,0.0001,22.03315]
[1778941546348,36.22,77997.38,0.6,0.19931,0.0001,22.03419]
[1778941546611,36.22,77997.38,0.6,0.19931,0.0001,22.03419]
[1778941546846,36.22,77997.38,0.6,0.19931,0.0001,22.03419]
[1778941546995,36.22,77997.38,0.6,0.19931,0.0001,22.03419]
[1778941546940,36.22,77998.21,0.6,0.19938,0.0001,22.03925]
[1778941547063,36.22,77998.21,0.6,0.19938,0.0001,22.03925]
[1778941547262,36.22,77998.21,0.6,0.19938,0.0001,22.03925]
[1778941547857,36.22,77998.21,0.6,0.19938,0.0001,22.03925]
[1778941547896,36.21,78012.27,0.6,0.20075,0.0001,22.13411]
[1778941548145,36.21,78012.27,0.6,0.20075,0.0001,22.13411]
[1778941548210,36.21,78012.27,0.6,0.20075,0.0001,22.13411]
[1778941548947,36.21,78012.27,0.6,0.20075,0.0001,22.13411]
[1778941548899,36.21,78027.4,0.6,0.20223,0.0001,22.23589]
[1778941549271,36.21,78027.4,0.6,0.20223,0.0001,22.23589]
[1778941549333,36.21,78027.4,0.6,0.20223,0.0001,22.23589]
[1778941549390,36.21,78027.4,0.6,0.20223,0.0001,22.23589]
[1778941549860,36.21,78027.4,0.6,0.20223,0.0001,22.23589]
[1778941555451,36.21,78021.54,0.6,0.20161,0.0001,22.19349]
[1778941557547,36.2,78022.0,0.6,0.20164,0.0001,22.19559]
[1778941557921,36.2,78022.0,0.6,0.20164,0.0001,22.19559]
[1778941558658,36.2,78022.04,0.6,0.20163,0.0001,22.19484]
[1778941559353,36.2,78022.04,0.6,0.20162,0.0001,22.19433]
[1778941560850,36.2,78023.64,0.6,0.20178,0.0001,22.20518]
[1778941564970,36.19,78021.9,0.6,0.20157,0.0001,22.19057]
[1778941565241,36.19,78021.76,0.6,0.20154,0.0001,22.18903]
[1778941565284,36.19,78021.76,0.6,0.20154,0.0001,22.18903]
[1778941565294,36.19,78018.49,0.6,0.20122,0.0001,22.16685]
[1778941566093,36.19,78018.49,0.6,0.20122,0.0001,22.16685]
[1778941571147,36.19,78009.82,0.6,0.20032,0.0001,22.10466]
[1778941571193,36.19,78009.82,0.6,0.20032,0.0001,22.10466]
[1778941571336,36.18,78009.65,0.6,0.20029,0.0001,22.10287]
[1778941572141,36.18,78009.65,0.6,0.20029,0.0001,22.10287]
[1778941574793,36.18,78008.94,0.6,0.20021,0.0001,22.09711]
[1778941581406,36.17,78009.44,0.6,0.2002,0.0001,22.09676]
[1778941586441,36.17,78008.71,0.6,0.20009,0.0001,22.08949]
[1778941591130,36.16,78008.85,0.6,0.20008,0.0001,22.08867]
[1778941591434,36.16,78008.85,0.6,0.20008,0.0001,22.08867]
[1778941597518,36.16,78008.4,0.6,0.19996,0.0001,22.07818]
[1778941602553,36.15,78005.89,0.6,0.19966,0.0001,22.05776]
[1778941609602,36.14,78006.4,0.6,0.19965,0.0001,22.05739]
[1778941611133,36.14,78006.74,0.6,0.19968,0.0001,22.05915]
[1778941620681,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621097,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621106,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621122,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621294,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621305,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621456,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621690,36.13,78005.7,0.6,0.19951,0.0001,22.04788]
[1778941621759,36.13,77999.23,0.6,0.19887,0.0001,22.00323]
[1778941622476,36.13,77999.23,0.6,0.19887,0.0001,22.00323]
[1778941624387,36.13,77991.08,0.6,0.19806,0.0001,21.94685]
[1778941624893,36.13,77991.08,0.6,0.19806,0.0001,21.94685]
[1778941630749,36.12,77987.75,0.6,0.19771,0.0001,21.92252]
[1778941635785,36.12,77985.19,0.6,0.19745,0.0001,21.90414]
[1778941639695,36.12,77983.74,0.6,0.1973,0.0001,21.8939]
[1778941639812,36.12,77983.17,0.6,0.19724,0.0001,21.8897]
[1778941645854,36.12,77983.56,0.6,0.19726,0.0001,21.89144]
[1778941650889,36.12,77983.44,0.6,0.19724,0.0001,21.88987]
[1778941656137,36.12,77981.15,0.6,0.19699,0.0001,21.87036]
[1778941660777,36.11,77981.08,0.6,0.19697,0.0001,21.86913]
[1778941664386,36.11,77980.53,0.6,0.19691,0.0001,21.86475]
[1778941664620,36.11,77980.53,0.6,0.19691,0.0001,21.86475]
[1778941664877,36.11,77980.53,0.6,0.19691,0.0001,21.86475]
[1778941664987,36.11,77980.45,0.6,0.1969,0.0001,21.86408]
[1778941668534,36.11,77980.74,0.6,0.19692,0.0001,21.86582]
[1778941669438,36.11,77980.71,0.6,0.19692,0.0001,21.86536]
[1778941674896,36.11,77980.7,0.6,0.19691,0.0001,21.86479]
[1778941678870,36.11,77980.85,0.6,0.19692,0.0001,21.86526]
[1778941684120,36.11,77980.33,0.6,0.19686,0.0001,21.86106]
[1778941685504,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685525,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685641,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685683,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685704,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685731,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685811,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941685839,36.11,77979.97,0.6,0.19682,0.0001,21.8585]
[1778941686135,36.11,77968.3,0.6,0.19568,0.0001,21.77864]
[1778941686542,36.11,77968.3,0.6,0.19568,0.0001,21.77864]
[1778941686793,36.11,77968.3,0.6,0.19568,0.0001,21.77864]
[1778941686835,36.11,77968.3,0.6,0.19568,0.0001,21.77864]
[1778941687141,36.11,77953.63,0.6,0.19426,0.0001,21.67808]
[1778941687291,36.11,77953.63,0.6,0.19426,0.0001,21.67808]
[1778941688060,36.11,77953.63,0.6,0.19426,0.0001,21.67808]
[1778941690476,36.11,77950.95,0.6,0.194,0.0001,21.65969]
[1778941691076,36.11,77950.95,0.6,0.194,0.0001,21.65969]
[1778941691152,36.11,77951.22,0.6,0.19402,0.0001,21.66151]
[1778941691432,36.11,77951.22,0.6,0.19402,0.0001,21.66151]
[1778941691790,36.11,77951.22,0.6,0.19402,0.0001,21.66151]
[1778941691874,36.11,77951.22,0.6,0.19402,0.0001,21.66151]
[1778941692023,36.11,77951.63,0.6,0.19407,0.0001,21.66444]
[1778941692885,36.11,77951.63,0.6,0.19407,0.0001,21.66444]
[1778941692966,36.11,77951.41,0.6,0.19405,0.0001,21.66306]
[1778941694042,36.11,77951.41,0.6,0.19405,0.0001,21.66306]
[1778941694076,36.11,77948.62,0.6,0.19378,0.0001,21.6441]
[1778941694205,36.11,77948.62,0.6,0.19378,0.0001,21.6441]
[1778941694303,36.11,77948.62,0.6,0.19378,0.0001,21.6441]
[1778941694306,36.11,77949.74,0.6,0.19389,0.0001,21.65178]
[1778941698413,36.11,77957.83,0.6,0.19467,0.0001,21.70744]
[1778941699965,36.11,77957.94,0.6,0.19469,0.0001,21.70826]
[1778941701132,36.11,77959.33,0.6,0.19482,0.0001,21.71786]
[1778941701859,36.11,77961.81,0.6,0.19506,0.0001,21.73483]
[1778941702791,36.11,77961.91,0.6,0.19507,0.0001,21.73554]
[1778941707793,36.11,77962.65,0.6,0.19514,0.0001,21.7406]
[1778941708742,36.11,77962.65,0.6,0.19514,0.0001,21.74057]
[1778941709422,36.11,77962.62,0.6,0.19514,0.0001,21.74034]
[1778941715338,36.11,77962.51,0.6,0.1951,0.0001,21.73587]
[1778941716950,36.11,77962.51,0.6,0.1951,0.0001,21.73587]
[1778941717524,36.11,77962.58,0.6,0.19511,0.0001,21.7363]
[1778941717560,36.11,77962.58,0.6,0.19511,0.0001,21.7363]
[1778941726826,36.11,77963.95,0.6,0.19523,0.0001,21.74502]
[1778941732457,36.1,77963.73,0.6,0.1952,0.0001,21.74259]
[1778941733432,36.1,77963.73,0.6,0.1952,0.0001,21.74259]
[1778941735492,36.1,77963.65,0.6,0.19519,0.0001,21.74178]
[1778941739612,36.1,77962.58,0.6,0.19507,0.0001,21.73392]
[1778941740850,36.1,77960.86,0.6,0.19491,0.0001,21.72202]
[1778941741088,36.1,77960.86,0.6,0.19491,0.0001,21.72202]
[1778941749576,36.1,77960.1,0.6,0.19483,0.0001,21.71642]
[1778941754611,36.1,77960.61,0.6,0.19487,0.0001,21.71977]
[1778941759045,36.1,77960.47,0.6,0.19486,0.0001,21.71878]
[1778941767202,36.1,77957.9,0.6,0.19461,0.0001,21.701]
[1778941776674,36.1,77957.36,0.6,0.19453,0.0001,21.6936]
[1778941776776,36.1,77956.2,0.6,0.19442,0.0001,21.68565]
[1778941781811,36.1,77955.9,0.6,0.19439,0.0001,21.68348]
[1778941786846,36.1,77955.44,0.6,0.19433,0.0001,21.67969]
[1778941791037,36.1,77955.11,0.6,0.1943,0.0001,21.67706]
[1778941796568,36.1,77954.42,0.6,0.19422,0.0001,21.67161]
[1778941797185,36.1,77954.42,0.6,0.19422,0.0001,21.67161]
[1778941797199,36.1,77957.22,0.6,0.19449,0.0001,21.69066]
[1778941798238,36.1,77957.22,0.6,0.19449,0.0001,21.69066]
[1778941799426,36.1,77969.87,0.6,0.19571,0.0001,21.77711]
[1778941800700,36.1,77971.22,0.6,0.19584,0.0001,21.78621]
[1778941801782,36.1,77977.9,0.6,0.19649,0.0001,21.83174]
[1778941803436,36.09,77986.18,0.6,0.19729,0.0001,21.88785]
[1778941805408,36.09,77986.58,0.6,0.19732,0.0001,21.88992]
[1778941805412,36.09,77986.58,0.6,0.19732,0.0001,21.88992]
[1778941806386,36.09,77987.39,0.6,0.19739,0.0001,21.89519]
[1778941806715,36.09,77987.39,0.6,0.19739,0.0001,21.89519]
[1778941809643,36.09,77989.58,0.6,0.1976,0.0001,21.90962]
[1778941810486,36.09,77989.58,0.6,0.1976,0.0001,21.90962]
[1778941810496,36.09,77989.58,0.6,0.1976,0.0001,21.90962]
[1778941810673,36.09,77989.58,0.6,0.1976,0.0001,21.90962]
[1778941813760,36.09,77995.51,0.6,0.19817,0.0001,21.94954]
[1778941817869,36.09,77997.61,0.6,0.19837,0.0001,21.9632]
[1778941818164,36.09,77997.61,0.6,0.19837,0.0001,21.9632]
[1778941821548,36.09,77995.61,0.6,0.19816,0.0001,21.94889]
[1778941821995,36.09,77995.61,0.6,0.19816,0.0001,21.94889]
[1778941827135,36.09,77996.46,0.6,0.19823,0.0001,21.95401]
[1778941834180,36.08,77998.49,0.6,0.19839,0.0001,21.96321]
[1778941838733,36.08,77997.0,0.6,0.19824,0.0001,21.95257]
[1778941841089,36.08,77990.44,0.6,0.1976,0.0001,21.9076]
[1778941841229,36.08,77990.1,0.6,0.19756,0.0001,21.90524]
[1778941841703,36.08,77990.1,0.6,0.19756,0.0001,21.90524]
[1778941842236,36.08,77988.05,0.6,0.19736,0.0001,21.8912]
[1778941848278,36.08,77985.98,0.6,0.19716,0.0001,21.87703]
[1778941854320,36.08,77985.29,0.6,0.19709,0.0001,21.87216]
[1778941859355,36.08,77986.98,0.6,0.19724,0.0001,21.88297]
[1778941864390,36.08,77990.25,0.6,0.19755,0.0001,21.90454]
[1778941867577,36.08,77990.57,0.6,0.19758,0.0001,21.90642]
[1778941868403,36.08,77991.49,0.6,0.19767,0.0001,21.91267]
[1778941876474,36.08,77991.24,0.6,0.19763,0.0001,21.91005]
[1778941878605,36.07,77991.29,0.6,0.19763,0.0001,21.91024]
[1778941881686,36.07,78002.78,0.6,0.19875,0.0001,21.98839]
[1778941881794,36.07,78002.78,0.6,0.19875,0.0001,21.98839]
[1778941887842,36.07,78003.61,0.6,0.19882,0.0001,21.99282]
[1778941893593,36.07,78005.6,0.6,0.19895,0.0001,22.00009]
[1778941898843,36.06,78005.85,0.6,0.19895,0.0001,22.0003]
[1778941904670,36.05,78003.97,0.6,0.19871,0.0001,21.98398]
[1778941906937,36.05,78004.15,0.6,0.19873,0.0001,21.98513]
[1778941910163,36.05,78008.69,0.6,0.19917,0.0001,22.01549]
[1778941915747,36.04,78013.89,0.6,0.19962,0.0001,22.04733]
[1778941920782,36.04,78014.82,0.6,0.19967,0.0001,22.05094]
[1778941924799,36.04,78014.91,0.6,0.19966,0.0001,22.04988]
[1778941924855,36.04,78014.91,0.6,0.19966,0.0001,22.04988]
[1778941925694,36.03,78013.99,0.6,0.19956,0.0001,22.04305]
[1778941930873,36.03,78006.62,0.6,0.19878,0.0001,21.98915]
[1778941935907,36.02,78008.33,0.6,0.19891,0.0001,21.99827]
[1778941939726,36.02,78008.26,0.6,0.19888,0.0001,21.99625]
[1778941944970,36.01,78004.44,0.6,0.19848,0.0001,21.96872]
[1778941950007,36.01,78004.37,0.6,0.19847,0.0001,21.96782]
[1778941955397,36.01,78006.24,0.6,0.19863,0.0001,21.97676]
[1778941955641,36.01,78011.86,0.6,0.19917,0.0001,22.01471]
[1778941955653,36.01,78011.86,0.6,0.19917,0.0001,22.01471]
[1778941955794,36.01,78011.86,0.6,0.19917,0.0001,22.01471]
[1778941956047,36.01,78016.38,0.6,0.19961,0.0001,22.04525]
[1778941956570,36.01,78016.38,0.6,0.19961,0.0001,22.04525]
[1778941961185,36.01,78016.88,0.6,0.19964,0.0001,22.04716]
[1778941961247,36.01,78016.97,0.6,0.19964,0.0001,22.0474]
[1778941961494,36.01,78016.97,0.6,0.19964,0.0001,22.0474]
[1778941967129,36.0,78018.73,0.6,0.19977,0.0001,22.05616]
[1778941972164,35.99,78020.76,0.6,0.19992,0.0001,22.06728]
[1778941977199,35.99,78021.03,0.6,0.19991,0.0001,22.06636]
[1778941982234,35.98,78020.88,0.6,0.19985,0.0001,22.06259]
[1778941987269,35.98,78021.13,0.6,0.19984,0.0001,22.06153]
[1778941988803,35.97,78021.2,0.6,0.19984,0.0001,22.06146]
[1778941998346,35.96,78022.41,0.6,0.19987,0.0001,22.06426]
[1778942000690,35.96,78030.91,0.6,0.20069,0.0001,22.12119]
[1778942001095,35.96,78030.91,0.6,0.20069,0.0001,22.12119]
[1778942001178,35.96,78030.91,0.6,0.20069,0.0001,22.12119]
[1778942001194,35.96,78030.91,0.6,0.20069,0.0001,22.12119]
[1778942001367,35.96,78031.17,0.6,0.20071,0.0001,22.12236]
[1778942001604,35.96,78031.17,0.6,0.20071,0.0001,22.12236]
[1778942007416,35.95,78038.49,0.6,0.2014,0.0001,22.17009]
[1778942008896,35.95,78039.69,0.6,0.20151,0.0001,22.17731]
[1778942011702,35.95,78039.73,0.6,0.2015,0.0001,22.17709]
[1778942012396,35.95,78039.73,0.6,0.2015,0.0001,22.17709]
[1778942019737,35.94,78040.71,0.6,0.20152,0.0001,22.17641]
[1778942026542,35.93,78045.37,0.6,0.20192,0.0001,22.20388]
[1778942027593,35.93,78045.37,0.6,0.20192,0.0001,22.20388]
[1778942029465,35.93,78045.63,0.6,0.20193,0.0001,22.20515]
[1778942031921,35.93,78052.38,0.6,0.20258,0.0001,22.24965]
[1778942032201,35.93,78052.38,0.6,0.20258,0.0001,22.24965]
[1778942033873,35.92,78054.21,0.6,0.20275,0.0001,22.26101]
[1778942033889,35.92,78054.21,0.6,0.20275,0.0001,22.26101]
[1778942033893,35.92,78054.21,0.6,0.20275,0.0001,22.26101]
[1778942038311,35.92,78062.17,0.6,0.2035,0.0001,22.31286]
[1778942040374,35.92,78064.07,0.6,0.20367,0.0001,22.32451]
[1778942045676,35.91,78064.14,0.6,0.20361,0.0001,22.32055]
[1778942050335,35.9,78064.91,0.6,0.20366,0.0001,22.3238]
[1778942052728,35.9,78066.23,0.6,0.20376,0.0001,22.33077]
[1778942056845,35.89,78066.3,0.6,0.20373,0.0001,22.32873]
[1778942062794,35.88,78067.21,0.6,0.20375,0.0001,22.33047]
[1778942067829,35.87,78067.28,0.6,0.20371,0.0001,22.32773]
[1778942072864,35.87,78065.11,0.6,0.20342,0.0001,22.30616]
[1778942077899,35.86,78065.11,0.6,0.20337,0.0001,22.30311]
[1778942080294,35.86,78065.23,0.6,0.20338,0.0001,22.30331]
[1778942080397,35.86,78065.23,0.6,0.20338,0.0001,22.30331]
[1778942080403,35.86,78065.09,0.6,0.20334,0.0001,22.30112]
[1778942080594,35.86,78065.09,0.6,0.20334,0.0001,22.30112]
[1778942080803,35.86,78065.09,0.6,0.20334,0.0001,22.30112]
[1778942086326,35.85,78075.84,0.6,0.20439,0.0001,22.3722]
[1778942093498,35.84,78077.86,0.6,0.20454,0.0001,22.38298]
[1778942098612,35.84,78075.67,0.6,0.20427,0.0001,22.36442]
[1778942100968,35.84,78076.68,0.6,0.20436,0.0001,22.37081]
[1778942101608,35.83,78082.22,0.6,0.2049,0.0001,22.40758]
[1778942104132,35.82,78090.88,0.6,0.20567,0.0001,22.45996]
[1778942104194,35.82,78090.88,0.6,0.20567,0.0001,22.45996]
[1778942111139,35.77,78094.67,0.6,0.20573,0.0001,22.46499]
[1778942112991,35.77,78094.81,0.6,0.20574,0.0001,22.46537]
[1778942113190,35.77,78094.81,0.6,0.20574,0.0001,22.46537]
[1778942113305,35.77,78094.81,0.6,0.20574,0.0001,22.46537]
[1778942113344,35.77,78094.81,0.6,0.20574,0.0001,22.46537]
[1778942113572,35.77,78097.59,0.6,0.20602,0.0001,22.48434]
[1778942115473,35.77,78106.73,0.6,0.20693,0.0001,22.5461]
[1778942121219,35.76,78098.19,0.6,0.20601,0.0001,22.48408]
[1778942121716,35.76,78098.19,0.6,0.20601,0.0001,22.48408]
[1778942121950,35.76,78098.19,0.6,0.20601,0.0001,22.48408]
[1778942122071,35.76,78098.19,0.6,0.20601,0.0001,22.48408]
[1778942124650,35.76,78090.33,0.6,0.20519,0.0001,22.42897]
[1778942130283,35.75,78090.26,0.6,0.20515,0.0001,22.42587]
[1778942135611,35.75,78085.09,0.6,0.20457,0.0001,22.38486]
[1778942135650,35.75,78085.09,0.6,0.20457,0.0001,22.38486]
[1778942141359,35.74,78083.25,0.6,0.20435,0.0001,22.36987]
[1778942143820,35.74,78082.91,0.6,0.2043,0.0001,22.36676]
[1778942144391,35.74,78082.91,0.6,0.2043,0.0001,22.36676]
[1778942144698,35.74,78081.02,0.6,0.20411,0.0001,22.35344]
[1778942147448,35.74,78076.72,0.6,0.20366,0.0001,22.32328]
[1778942147811,35.74,78076.66,0.6,0.20365,0.0001,22.32253]
[1778942153444,35.73,78077.78,0.6,0.20373,0.0001,22.32807]
[1778942158479,35.73,78076.79,0.6,0.20361,0.0001,22.31953]
[1778942161218,35.72,78076.73,0.6,0.20359,0.0001,22.31842]
[1778942161609,35.72,78076.73,0.6,0.20359,0.0001,22.31842]
[1778942161600,35.72,78070.64,0.6,0.20297,0.0001,22.27633]
[1778942161943,35.72,78070.64,0.6,0.20297,0.0001,22.27633]
[1778942162509,35.72,78066.17,0.6,0.20252,0.0001,22.24514]
[1778942162698,35.72,78066.17,0.6,0.20252,0.0001,22.24514]
[1778942164299,35.72,78063.72,0.6,0.20226,0.0001,22.22783]
[1778942169558,35.72,78062.81,0.6,0.20213,0.0001,22.21872]
[1778942171223,35.71,78062.81,0.6,0.20212,0.0001,22.21825]
[1778942171293,35.71,78062.81,0.6,0.20212,0.0001,22.21825]
[1778942171625,35.71,78062.81,0.6,0.20212,0.0001,22.21825]
[1778942171573,35.71,78062.92,0.6,0.20213,0.0001,22.21854]
[1778942171784,35.71,78062.92,0.6,0.20213,0.0001,22.21854]
[1778942177615,35.71,78065.93,0.6,0.20239,0.0001,22.23686]
[1778942182650,35.7,78066.04,0.6,0.20237,0.0001,22.23562]
[1778942184573,35.7,78066.04,0.6,0.20237,0.0001,22.23562]
[1778942190313,35.7,78064.84,0.6,0.20222,0.0001,22.22528]
[1778942195325,35.7,78061.37,0.6,0.20183,0.0001,22.19637]
[1778942200815,35.69,78059.72,0.6,0.20164,0.0001,22.1835]
[1778942203110,35.69,78059.79,0.6,0.20164,0.0001,22.18356]
[1778942208832,35.69,78059.54,0.6,0.20159,0.0001,22.18006]
[1778942213867,35.68,78057.79,0.6,0.20139,0.0001,22.1668]
[1778942220212,35.68,78057.83,0.6,0.20138,0.0001,22.16611]
[1778942222259,35.68,78058.02,0.6,0.20139,0.0001,22.16672]
[1778942227965,35.68,78062.32,0.6,0.2018,0.0001,22.19474]
[1778942233003,35.68,78065.58,0.6,0.20211,0.0001,22.21623]
[1778942235354,35.67,78066.72,0.6,0.20221,0.0001,22.22324]
[1778942235812,35.67,78067.94,0.6,0.20233,0.0001,22.23133]
[1778942235993,35.67,78067.94,0.6,0.20233,0.0001,22.23133]
[1778942236135,35.67,78067.94,0.6,0.20233,0.0001,22.23133]
[1778942236628,35.67,78074.9,0.6,0.20302,0.0001,22.27866]
[1778942236793,35.67,78074.9,0.6,0.20302,0.0001,22.27866]
[1778942238470,35.67,78079.73,0.6,0.20351,0.0001,22.31181]
[1778942238694,35.67,78079.73,0.6,0.20351,0.0001,22.31181]
[1778942238711,35.67,78080.03,0.6,0.20352,0.0001,22.31286]
[1778942238808,35.67,78080.03,0.6,0.20352,0.0001,22.31286]
[1778942244077,35.67,78082.83,0.6,0.20378,0.0001,22.33032]
[1778942245596,35.67,78082.83,0.6,0.20378,0.0001,22.33032]
[1778942245601,35.67,78082.83,0.6,0.20378,0.0001,22.33032]
[1778942245695,35.66,78083.62,0.6,0.20384,0.0001,22.335]
[1778942247438,35.66,78084.83,0.6,0.20396,0.0001,22.34294]
[1778942252974,35.66,78086.36,0.6,0.20406,0.0001,22.34765]
[1778942254583,35.66,78095.96,0.6,0.20503,0.0001,22.41346]
[1778942254694,35.66,78095.96,0.6,0.20503,0.0001,22.41346]
[1778942255640,35.66,78097.8,0.6,0.2052,0.0001,22.42525]
[1778942256365,35.66,78098.89,0.6,0.20531,0.0001,22.43235]
[1778942256378,35.66,78098.89,0.6,0.20531,0.0001,22.43235]
[1778942256495,35.66,78098.89,0.6,0.20531,0.0001,22.43235]
[1778942256657,35.66,78105.6,0.6,0.20598,0.0001,22.47792]
[1778942256828,35.66,78105.6,0.6,0.20598,0.0001,22.47792]
[1778942261143,35.65,78106.11,0.6,0.20602,0.0001,22.48059]
[1778942261449,35.65,78106.11,0.6,0.20602,0.0001,22.48059]
[1778942261550,35.65,78106.11,0.6,0.20601,0.0001,22.48002]
[1778942261794,35.65,78106.11,0.6,0.20601,0.0001,22.48002]
[1778942263115,35.65,78106.0,0.6,0.206,0.0001,22.47927]
[1778942263331,35.65,78106.0,0.6,0.206,0.0001,22.47927]
[1778942263930,35.65,78106.6,0.6,0.20604,0.0001,22.4825]
[1778942264388,35.65,78106.6,0.6,0.20604,0.0001,22.4825]
[1778942265087,35.65,78107.89,0.6,0.20617,0.0001,22.49088]
[1778942265870,35.65,78108.46,0.6,0.20623,0.0001,22.49478]
[1778942266252,35.65,78108.46,0.6,0.20623,0.0001,22.49478]
[1778942272273,35.64,78109.21,0.6,0.20624,0.0001,22.49616]
[1778942277309,35.64,78112.18,0.6,0.20651,0.0001,22.51407]
[1778942282763,35.63,78112.19,0.6,0.20647,0.0001,22.51162]
[1778942288350,35.62,78115.88,0.6,0.2068,0.0001,22.5339]
[1778942293421,35.6,78117.63,0.6,0.20683,0.0001,22.53657]
[1778942298456,35.59,78117.34,0.6,0.20676,0.0001,22.53159]
[1778942299033,35.59,78117.34,0.6,0.20676,0.0001,22.53159]
[1778942304498,35.59,78114.85,0.6,0.20645,0.0001,22.51107]
[1778942309533,35.58,78107.39,0.6,0.20565,0.0001,22.45732]
[1778942314718,35.58,78107.11,0.6,0.20557,0.0001,22.4499]
[1778942320288,35.57,78108.62,0.6,0.20568,0.0001,22.45747]
[1778942326420,35.56,78114.26,0.6,0.20621,0.0001,22.49339]
[1778942334708,35.55,78115.72,0.6,0.20629,0.0001,22.49901]
[1778942340280,35.55,78116.31,0.6,0.20632,0.0001,22.50112]
[1778942340380,35.55,78116.31,0.6,0.20631,0.0001,22.50013]
[1778942349818,35.54,78116.62,0.6,0.20626,0.0001,22.49728]
[1778942354853,35.53,78111.49,0.6,0.2057,0.0001,22.45938]
[1778942360458,35.53,78108.75,0.6,0.20539,0.0001,22.43856]
[1778942367947,35.52,78105.34,0.6,0.20498,0.0001,22.41105]
[1778942372066,35.51,78103.9,0.6,0.20482,0.0001,22.39988]
[1778942372268,35.51,78103.9,0.6,0.20482,0.0001,22.39988]
[1778942372369,35.51,78103.76,0.6,0.20477,0.0001,22.39451]
[1778942374233,35.51,78098.39,0.6,0.20422,0.0001,22.35755]
[1778942374714,35.51,78097.22,0.6,0.20409,0.0001,22.3489]
[1778942381043,35.51,78089.49,0.6,0.20329,0.0001,22.29394]
[1778942382899,35.51,78089.91,0.6,0.20332,0.0001,22.29656]
[1778942384337,35.51,78090.17,0.6,0.20335,0.0001,22.29807]
[1778942390106,35.5,78090.38,0.6,0.20334,0.0001,22.29738]
[1778942395141,35.5,78091.18,0.6,0.20339,0.0001,22.30145]
[1778942401183,35.49,78091.04,0.6,0.20335,0.0001,22.29877]
[1778942403779,35.49,78091.13,0.6,0.20336,0.0001,22.29911]
[1778942404388,35.49,78100.3,0.6,0.20428,0.0001,22.36173]
[1778942404973,35.49,78100.3,0.6,0.20428,0.0001,22.36173]
[1778942405212,35.49,78101.69,0.6,0.20441,0.0001,22.37108]
[1778942410788,35.49,78097.42,0.6,0.20396,0.0001,22.34032]
[1778942411509,35.49,78099.22,0.6,0.20414,0.0001,22.3524]
[1778942411881,35.49,78101.11,0.6,0.20432,0.0001,22.36478]
[1778942416543,35.48,78104.59,0.6,0.20466,0.0001,22.38793]
[1778942422332,35.48,78112.56,0.6,0.20544,0.0001,22.44068]
[1778942425557,35.48,78112.94,0.6,0.20547,0.0001,22.44263]
[1778942425658,35.48,78113.01,0.6,0.20546,0.0001,22.44245]
[1778942431398,35.47,78112.63,0.6,0.20537,0.0001,22.43438]
[1778942438306,35.47,78112.42,0.6,0.20534,0.0001,22.4322]
[1778942443484,35.46,78112.55,0.6,0.20529,0.0001,22.42921]
[1778942448519,35.46,78110.11,0.6,0.20502,0.0001,22.41082]
[1778942453554,35.46,78110.43,0.6,0.20503,0.0001,22.4116]
[1778942458589,35.45,78106.6,0.6,0.20462,0.0001,22.3839]
[1778942463625,35.45,78108.94,0.6,0.20484,0.0001,22.39884]
[1778942468803,35.45,78109.68,0.6,0.2049,0.0001,22.40296]
[1778942474701,35.44,78109.5,0.6,0.20486,0.0001,22.39997]
[1778942479736,35.44,78114.81,0.6,0.20537,0.0001,22.43514]
[1778942484771,35.44,78115.62,0.6,0.20543,0.0001,22.43914]
[1778942489806,35.43,78115.7,0.6,0.20542,0.0001,22.43805]
[1778942494841,35.43,78115.64,0.6,0.20536,0.0001,22.43241]
[1778942495199,35.43,78115.64,0.6,0.20536,0.0001,22.43241]
[1778942495202,35.43,78115.64,0.6,0.20536,0.0001,22.43241]
[1778942495848,35.43,78116.35,0.6,0.20543,0.0001,22.43701]
[1778942500105,35.43,78117.32,0.6,0.20551,0.0001,22.4428]
[1778942503206,35.42,78118.45,0.6,0.20561,0.0001,22.44935]
[1778942504339,35.42,78119.1,0.6,0.20567,0.0001,22.45351]
[1778942504393,35.42,78119.1,0.6,0.20567,0.0001,22.45351]
[1778942504911,35.42,78123.65,0.6,0.20613,0.0001,22.48453]
[1778942505117,35.42,78123.65,0.6,0.20613,0.0001,22.48453]
[1778942510851,35.42,78125.78,0.6,0.20633,0.0001,22.49812]
[1778942511161,35.42,78125.52,0.6,0.2063,0.0001,22.49611]
[1778942511960,35.42,78125.94,0.6,0.20634,0.0001,22.49863]
[1778942512095,35.42,78125.94,0.6,0.20634,0.0001,22.49863]
[1778942516094,35.42,78128.45,0.6,0.20657,0.0001,22.51438]
[1778942517167,35.42,78133.89,0.6,0.20712,0.0001,22.5515]
[1778942517293,35.42,78133.89,0.6,0.20712,0.0001,22.5515]
[1778942518888,35.41,78136.45,0.6,0.20738,0.0001,22.5687]
[1778942521174,35.41,78136.25,0.6,0.20735,0.0001,22.56712]
[1778942521394,35.41,78136.25,0.6,0.20735,0.0001,22.56712]
[1778942521909,35.41,78136.16,0.6,0.20734,0.0001,22.56611]
[1778942526473,35.41,78136.94,0.6,0.2074,0.0001,22.57047]
[1778942526568,35.41,78136.94,0.6,0.2074,0.0001,22.57047]
[1778942532101,35.4,78137.3,0.6,0.2074,0.0001,22.57014]
[1778942534360,35.4,78137.37,0.6,0.2074,0.0001,22.57021]
[1778942540158,35.4,78146.54,0.6,0.2083,0.0001,22.63061]
[1778942544841,35.39,78146.28,0.6,0.20825,0.0001,22.62758]
[1778942550229,35.39,78145.9,0.6,0.20816,0.0001,22.62195]
[1778942555264,35.38,78147.06,0.6,0.20823,0.0001,22.62412]
[1778942560845,35.38,78145.11,0.6,0.208,0.0001,22.6089]
[1778942566341,35.37,78145.36,0.6,0.20797,0.0001,22.60743]
[1778942571376,35.37,78144.59,0.6,0.20786,0.0001,22.59983]
[1778942576411,35.36,78144.37,0.6,0.2078,0.0001,22.59601]
[1778942581812,35.36,78144.63,0.6,0.20779,0.0001,22.59548]
[1778942587489,35.35,78144.56,0.6,0.20774,0.0001,22.59221]
[1778942592524,35.34,78144.72,0.6,0.20772,0.0001,22.59098]
[1778942594074,35.34,78144.72,0.6,0.20772,0.0001,22.59098]
[1778942598267,35.34,78142.75,0.6,0.20748,0.0001,22.57494]
[1778942598471,35.34,78142.75,0.6,0.20748,0.0001,22.57494]
[1778942598509,35.34,78142.75,0.6,0.20748,0.0001,22.57494]
[1778942598845,35.34,78142.75,0.6,0.20748,0.0001,22.57494]
[1778942598893,35.34,78142.75,0.6,0.20748,0.0001,22.57494]
[1778942598917,35.34,78147.77,0.6,0.20798,0.0001,22.6086]
[1778942599482,35.34,78147.77,0.6,0.20798,0.0001,22.6086]
[1778942599794,35.34,78147.77,0.6,0.20798,0.0001,22.6086]
[1778942599829,35.34,78147.77,0.6,0.20798,0.0001,22.6086]
[1778942599874,35.34,78155.35,0.6,0.20876,0.0001,22.66052]
[1778942600393,35.34,78155.35,0.6,0.20876,0.0001,22.66052]
[1778942600607,35.34,78155.35,0.6,0.20876,0.0001,22.66052]
[1778942601580,35.34,78161.65,0.6,0.2094,0.0001,22.70353]
[1778942601693,35.34,78161.65,0.6,0.2094,0.0001,22.70353]
[1778942601765,35.33,78161.34,0.6,0.20936,0.0001,22.70089]
[1778942607631,35.33,78162.0,0.6,0.2094,0.0001,22.70334]
[1778942609317,35.33,78159.84,0.6,0.20917,0.0001,22.68815]
[1778942610892,35.33,78159.84,0.6,0.20917,0.0001,22.68815]
[1778942611116,35.33,78159.84,0.6,0.20916,0.0001,22.68751]
[1778942611193,35.33,78159.84,0.6,0.20916,0.0001,22.68751]
[1778942611566,35.33,78159.84,0.6,0.20916,0.0001,22.68751]
[1778942611594,35.33,78159.84,0.6,0.20916,0.0001,22.68751]
[1778942612802,35.33,78159.84,0.6,0.20913,0.0001,22.68346]
[1778942614832,35.32,78160.47,0.6,0.20918,0.0001,22.68717]
[1778942616566,35.32,78160.33,0.6,0.20916,0.0001,22.68558]
[1778942617375,35.32,78159.97,0.6,0.20912,0.0001,22.6828]
[1778942621093,35.32,78161.92,0.6,0.20931,0.0001,22.6956]
[1778942621193,35.32,78161.93,0.6,0.2093,0.0001,22.69504]
[1778942621729,35.32,78161.92,0.6,0.20929,0.0001,22.6945]
[1778942625881,35.32,78161.92,0.6,0.20927,0.0001,22.69312]
[1778942626733,35.31,78163.14,0.6,0.20939,0.0001,22.70105]
[1778942626794,35.31,78163.14,0.6,0.20939,0.0001,22.70105]
[1778942626935,35.31,78163.14,0.6,0.20939,0.0001,22.70105]
[1778942627036,35.31,78168.64,0.6,0.20995,0.0001,22.7384]
[1778942627500,35.31,78168.64,0.6,0.20995,0.0001,22.7384]
[1778942627848,35.31,78168.64,0.6,0.20995,0.0001,22.7384]
[1778942627993,35.31,78168.64,0.6,0.20995,0.0001,22.7384]
[1778942628008,35.31,78172.09,0.6,0.2103,0.0001,22.76175]
[1778942628819,35.31,78172.09,0.6,0.2103,0.0001,22.76175]
[1778942628893,35.31,78172.09,0.6,0.2103,0.0001,22.76175]
[1778942628918,35.31,78172.18,0.6,0.2103,0.0001,22.76184]
[1778942632801,35.31,78175.01,0.6,0.21058,0.0001,22.78015]
[1778942633644,35.31,78180.44,0.6,0.21113,0.0001,22.81703]
[1778942636127,35.3,78186.16,0.6,0.21171,0.0001,22.8549]
[1778942638777,35.3,78193.63,0.6,0.21247,0.0001,22.90511]
[1778942638848,35.3,78193.63,0.6,0.21247,0.0001,22.90511]
[1778942639070,35.3,78194.88,0.6,0.21259,0.0001,22.91314]
[1778942640634,35.3,78199.46,0.6,0.21306,0.0001,22.944]
[1778942641009,35.3,78199.46,0.6,0.21306,0.0001,22.944]
[1778942644450,35.3,78197.32,0.6,0.2128,0.0001,22.92726]
[1778942649787,35.29,78198.15,0.6,0.21285,0.0001,22.9303]
[1778942654962,35.28,78197.64,0.6,0.21274,0.0001,22.92373]
[1778942655268,35.28,78197.64,0.6,0.21274,0.0001,22.92373]
[1778942655394,35.28,78197.64,0.6,0.21274,0.0001,22.92373]
[1778942655484,35.28,78197.64,0.6,0.21274,0.0001,22.92373]
[1778942659997,35.27,78197.67,0.6,0.2127,0.0001,22.92066]
[1778942664162,35.27,78197.68,0.6,0.21266,0.0001,22.91814]
[1778942664450,35.27,78197.68,0.6,0.21266,0.0001,22.91814]
[1778942665032,35.27,78197.62,0.6,0.21264,0.0001,22.91704]
[1778942670067,35.26,78198.19,0.6,0.21264,0.0001,22.91754]
[1778942675103,35.21,78197.52,0.6,0.21222,0.0001,22.88832]
[1778942678969,35.18,78197.39,0.6,0.21201,0.0001,22.87498]
[1778942684171,35.12,78197.51,0.6,0.21162,0.0001,22.85065]
[1778942685501,35.12,78197.51,0.6,0.21162,0.0001,22.85065]
[1778942686685,35.12,78197.5,0.6,0.21161,0.0001,22.85003]
[1778942687168,35.12,78197.5,0.6,0.21161,0.0001,22.85003]
[1778942693234,35.11,78197.56,0.6,0.21155,0.0001,22.84611]
[1778942698269,35.11,78195.18,0.6,0.21126,0.0001,22.82694]
[1778942700844,35.1,78194.91,0.6,0.21122,0.0001,22.82455]
[1778942701798,35.1,78194.87,0.6,0.2112,0.0001,22.82322]
[1778942704881,35.1,78189.0,0.6,0.21057,0.0001,22.78171]
[1778942707906,35.1,78188.93,0.6,0.21054,0.0001,22.77978]
[1778942708004,35.1,78188.93,0.6,0.21054,0.0001,22.77978]
[1778942708196,35.1,78188.93,0.6,0.21054,0.0001,22.77978]
[1778942708186,35.09,78188.98,0.6,0.21053,0.0001,22.77917]
[1778942708629,35.09,78188.98,0.6,0.21053,0.0001,22.77917]
[1778942708630,35.09,78188.98,0.6,0.21053,0.0001,22.77917]
[1778942708946,35.09,78188.98,0.6,0.21053,0.0001,22.77917]
[1778942708969,35.09,78188.98,0.6,0.21053,0.0001,22.77917]
[1778942709047,35.09,78201.95,0.6,0.21188,0.0001,22.86815]
[1778942709336,35.09,78201.95,0.6,0.21188,0.0001,22.86815]
[1778942709996,35.09,78201.95,0.6,0.21188,0.0001,22.86815]
[1778942710080,35.09,78229.99,0.6,0.21481,0.00011,23.06068]
[1778942710859,35.09,78229.99,0.6,0.21481,0.00011,23.06068]
[1778942710976,35.08,78255.07,0.6,0.21737,0.00011,23.22642]
[1778942711201,35.08,78255.07,0.6,0.21737,0.00011,23.22642]
[1778942711630,35.08,78255.07,0.6,0.21737,0.00011,23.22642]
[1778942713118,35.08,78256.21,0.6,0.21749,0.00011,23.23422]
[1778942713925,35.05,78258.5,0.6,0.21753,0.00011,23.23761]
[1778942714180,35.05,78258.5,0.6,0.21753,0.00011,23.23761]
[1778942714226,35.03,78261.52,0.6,0.21775,0.00011,23.25207]
[1778942716350,35.03,78252.68,0.6,0.21679,0.00011,23.19035]
[1778942717817,35.03,78247.17,0.6,0.2162,0.00011,23.15204]
[1778942718194,35.03,78247.17,0.6,0.2162,0.00011,23.15204]
[1778942718217,35.03,78247.17,0.6,0.2162,0.00011,23.15204]
[1778942718231,35.03,78247.17,0.6,0.2162,0.00011,23.15204]
[1778942718962,35.03,78244.65,0.6,0.21593,0.00011,23.13426]
[1778942724922,35.02,78235.92,0.6,0.21497,0.00011,23.07226]
[1778942724929,35.02,78235.92,0.6,0.21497,0.00011,23.07226]
[1778942726369,35.02,78239.53,0.6,0.21534,0.00011,23.09631]
[1778942732512,35.02,78249.39,0.6,0.21631,0.00011,23.15748]
[1778942734426,35.01,78250.82,0.6,0.21646,0.00011,23.16683]
[1778942737875,35.01,78249.25,0.6,0.21627,0.00011,23.15466]
[1778942737897,35.01,78249.25,0.6,0.21627,0.00011,23.15466]
[1778942742305,35.01,78247.67,0.6,0.21606,0.00011,23.1415]
[1778942742316,35.01,78247.67,0.6,0.21606,0.00011,23.1415]
[1778942742750,35.01,78247.67,0.6,0.21606,0.00011,23.1415]
[1778942742818,35.01,78247.67,0.6,0.21606,0.00011,23.1415]
[1778942743222,35.01,78247.67,0.6,0.21606,0.00011,23.1415]
[1778942745656,35.0,78241.49,0.6,0.21539,0.00011,23.09774]
[1778942745853,35.0,78241.49,0.6,0.21539,0.00011,23.09774]
[1778942748352,35.0,78246.86,0.6,0.21594,0.00011,23.13355]
[1778942748702,35.0,78246.86,0.6,0.21594,0.00011,23.13355]
[1778942750566,35.0,78246.81,0.6,0.21592,0.00011,23.13242]
[1778942755003,34.99,78246.53,0.6,0.21587,0.00011,23.12891]
[1778942755053,34.99,78245.13,0.6,0.21571,0.00011,23.11852]
[1778942757974,34.99,78244.79,0.6,0.21566,0.00011,23.11576]
[1778942760254,34.99,78246.5,0.6,0.21582,0.00011,23.12622]
[1778942760256,34.99,78246.5,0.6,0.21582,0.00011,23.12622]
[1778942761328,34.99,78247.9,0.6,0.21596,0.00011,23.13486]
[1778942761476,34.99,78247.9,0.6,0.21596,0.00011,23.13486]
[1778942766579,34.98,78251.35,0.6,0.2163,0.00011,23.15752]
[1778942771785,34.97,78252.88,0.6,0.21639,0.00011,23.16355]
[1778942774401,34.97,78252.92,0.6,0.21637,0.00011,23.16213]
[1778942775377,34.97,78253.59,0.6,0.21643,0.00011,23.16617]
[1778942775665,34.97,78253.59,0.6,0.21643,0.00011,23.16617]
[1778942775765,34.97,78253.59,0.6,0.21643,0.00011,23.16617]
[1778942776023,34.97,78253.59,0.6,0.21643,0.00011,23.16617]
[1778942776140,34.97,78262.7,0.6,0.21739,0.00011,23.22818]
[1778942777718,34.97,78270.64,0.6,0.21824,0.00011,23.28266]
[1778942777725,34.97,78270.64,0.6,0.21824,0.00011,23.28266]
[1778942777935,34.97,78270.64,0.6,0.21824,0.00011,23.28266]
[1778942778297,34.95,78277.26,0.6,0.21885,0.00011,23.322]
[1778942778796,34.95,78277.26,0.6,0.21885,0.00011,23.322]
[1778942779029,34.95,78277.26,0.6,0.21885,0.00011,23.322]
[1778942779094,34.95,78277.26,0.6,0.21885,0.00011,23.322]
[1778942779239,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942779296,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942779326,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942779421,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942779617,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942779881,34.95,78290.85,0.6,0.22029,0.00011,23.41443]
[1778942780611,34.95,78301.34,0.6,0.22142,0.00011,23.4861]
[1778942780633,34.95,78301.34,0.6,0.22142,0.00011,23.4861]
[1778942784886,34.9,78287.95,0.6,0.21965,0.00011,23.37457]
[1778942785748,34.9,78287.95,0.6,0.21965,0.00011,23.37457]
[1778942786193,34.9,78287.95,0.6,0.21965,0.00011,23.37457]
[1778942786231,34.9,78281.17,0.6,0.21892,0.00011,23.32759]
[1778942787929,34.9,78277.52,0.6,0.21852,0.00011,23.30196]
[1778942787929,34.9,78277.52,0.6,0.21852,0.00011,23.30196]
[1778942788172,34.9,78277.52,0.6,0.21852,0.00011,23.30196]
[1778942788966,34.9,78277.32,0.6,0.21849,0.00011,23.30004]
[1778942789021,34.9,78261.35,0.6,0.21678,0.00011,23.18969]
[1778942789922,34.9,78249.44,0.6,0.2155,0.00011,23.1072]
[1778942794203,34.89,78247.85,0.6,0.2153,0.00011,23.09179]
[1778942794246,34.89,78250.59,0.6,0.21558,0.00011,23.11038]
[1778942797556,34.89,78248.08,0.6,0.2153,0.00011,23.09191]
[1778942797578,34.89,78248.08,0.6,0.2153,0.00011,23.09191]
[1778942797803,34.89,78248.08,0.6,0.2153,0.00011,23.09191]
[1778942798124,34.89,78248.08,0.6,0.2153,0.00011,23.09191]
[1778942798139,34.89,78252.58,0.6,0.21577,0.00011,23.12265]
[1778942800374,34.89,78249.28,0.6,0.21541,0.00011,23.09922]
[1778942800999,34.89,78249.54,0.6,0.21543,0.00011,23.10058]
[1778942806034,34.88,78250.01,0.6,0.21544,0.00011,23.10159]
[1778942808375,34.88,78250.46,0.6,0.21548,0.00011,23.10378]
[1778942810660,34.88,78250.28,0.6,0.21544,0.00011,23.10153]
[1778942810661,34.88,78250.28,0.6,0.21544,0.00011,23.10153]
[1778942810894,34.88,78250.28,0.6,0.21544,0.00011,23.10153]
[1778942810994,34.88,78250.28,0.6,0.21544,0.00011,23.10153]
[1778942811215,34.88,78250.28,0.6,0.21544,0.00011,23.10153]
[1778942811225,34.88,78247.57,0.6,0.21515,0.00011,23.08232]
[1778942811848,34.88,78247.57,0.6,0.21515,0.00011,23.08232]
[1778942812401,34.86,78239.7,0.6,0.21421,0.00011,23.02159]
[1778942814475,34.86,78243.78,0.6,0.21462,0.00011,23.04867]
[1778942814533,34.86,78243.78,0.6,0.21462,0.00011,23.04867]
[1778942814672,34.86,78243.78,0.6,0.21462,0.00011,23.04867]
[1778942814813,34.86,78243.78,0.6,0.21462,0.00011,23.04867]
[1778942815097,34.86,78229.8,0.6,0.21314,0.00011,22.95132]
[1778942816104,34.86,78218.06,0.6,0.21189,0.00011,22.86942]
[1778942816815,34.86,78218.06,0.6,0.21189,0.00011,22.86942]
[1778942817111,34.86,78218.43,0.6,0.21192,0.00011,22.8716]
[1778942822225,34.85,78219.06,0.6,0.21196,0.00011,22.87415]
[1778942822470,34.85,78217.97,0.6,0.21184,0.00011,22.86613]
[1778942822694,34.85,78217.97,0.6,0.21184,0.00011,22.86613]
[1778942822799,34.85,78217.97,0.6,0.21184,0.00011,22.86613]
[1778942822891,34.85,78217.97,0.6,0.21184,0.00011,22.86613]
[1778942823321,34.85,78206.33,0.6,0.21061,0.0001,22.78473]
[1778942823443,34.85,78206.33,0.6,0.21061,0.0001,22.78473]
[1778942823747,34.85,78206.33,0.6,0.21061,0.0001,22.78473]
[1778942824363,34.85,78200.4,0.6,0.20997,0.0001,22.74287]
[1778942826484,34.85,78201.34,0.6,0.21006,0.0001,22.74827]
[1778942827748,34.84,78200.34,0.6,0.20994,0.0001,22.74074]
[1778942828340,34.84,78201.88,0.6,0.21009,0.0001,22.75091]
[1778942833883,34.84,78197.14,0.6,0.20955,0.0001,22.71497]
[1778942835856,34.83,78196.11,0.6,0.20943,0.0001,22.70676]
[1778942838174,34.83,78200.75,0.6,0.2099,0.0001,22.73798]
[1778942838888,34.83,78196.91,0.6,0.20949,0.0001,22.71067]
[1778942839907,34.83,78194.57,0.6,0.20923,0.0001,22.69382]
[1778942840419,34.83,78194.21,0.6,0.20919,0.0001,22.6908]
[1778942841957,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842039,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842056,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842100,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842176,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842278,34.83,78194.22,0.6,0.20918,0.0001,22.69035]
[1778942842437,34.83,78184.17,0.6,0.20812,0.0001,22.61972]
[1778942843038,34.83,78184.17,0.6,0.20812,0.0001,22.61972]
[1778942845650,34.82,78185.12,0.6,0.2082,0.0001,22.62505]
[1778942845682,34.82,78185.12,0.6,0.2082,0.0001,22.62505]
[1778942846321,34.82,78185.74,0.6,0.20826,0.0001,22.62885]
[1778942851356,34.82,78189.46,0.6,0.20858,0.0001,22.64858]
[1778942852809,34.82,78189.46,0.6,0.20858,0.0001,22.64858]
[1778942854377,34.81,78177.68,0.6,0.20733,0.0001,22.56459]
[1778942859412,34.81,78177.39,0.6,0.20725,0.0001,22.55985]
[1778942862752,34.8,78177.74,0.6,0.20727,0.0001,22.56125]
[1778942867525,34.8,78170.12,0.6,0.20644,0.0001,22.50536]
[1778942872950,34.79,78161.39,0.6,0.2055,0.0001,22.44175]
[1778942875783,34.79,78146.66,0.6,0.20396,0.0001,22.33746]
[1778942878936,34.79,78144.71,0.6,0.20375,0.0001,22.32332]
[1778942878994,34.79,78144.71,0.6,0.20375,0.0001,22.32332]
[1778942879077,34.79,78144.71,0.6,0.20374,0.0001,22.32289]
[1778942880218,34.79,78144.71,0.6,0.20374,0.0001,22.32289]
[1778942880714,34.79,78146.7,0.6,0.20394,0.0001,22.33648]
[1778942881654,34.79,78147.41,0.6,0.20402,0.0001,22.34146]
[1778942884904,34.79,78144.54,0.6,0.2037,0.0001,22.32011]
[1778942884950,34.79,78144.54,0.6,0.2037,0.0001,22.32011]
[1778942884972,34.79,78144.54,0.6,0.2037,0.0001,22.32011]
[1778942885105,34.78,78143.99,0.6,0.20363,0.0001,22.31549]
[1778942890527,34.78,78144.85,0.6,0.2037,0.0001,22.31985]
[1778942894468,34.78,78153.44,0.6,0.20455,0.0001,22.37829]
[1778942895952,34.78,78156.19,0.6,0.20483,0.0001,22.39708]
[1778942900758,34.77,78158.97,0.6,0.20508,0.0001,22.41404]
[1778942900759,34.77,78158.97,0.6,0.20508,0.0001,22.41404]
[1778942900859,34.77,78158.97,0.6,0.20507,0.0001,22.41358]
[1778942903319,34.77,78156.74,0.6,0.20483,0.0001,22.39747]
[1778942906938,34.76,78160.03,0.6,0.20515,0.0001,22.41867]
[1778942907193,34.76,78160.03,0.6,0.20515,0.0001,22.41867]
[1778942907294,34.76,78160.07,0.6,0.20514,0.0001,22.41798]
[1778942907803,34.76,78160.07,0.6,0.20514,0.0001,22.41798]
[1778942907893,34.76,78160.07,0.6,0.20514,0.0001,22.41798]
[1778942907964,34.76,78161.49,0.6,0.20528,0.0001,22.42764]
[1778942911626,34.76,78162.94,0.6,0.20538,0.0001,22.43276]
[1778942916816,34.75,78163.51,0.6,0.2054,0.0001,22.43432]
[1778942922214,34.75,78162.58,0.6,0.20528,0.0001,22.42582]
[1778942927898,34.74,78162.43,0.6,0.20521,0.0001,22.42162]
[1778942932933,34.73,78162.77,0.6,0.20521,0.0001,22.42123]
[1778942937968,34.73,78165.75,0.6,0.20548,0.0001,22.43983]
[1778942943003,34.72,78166.12,0.6,0.20548,0.0001,22.44007]
[1778942948039,34.72,78166.4,0.6,0.20548,0.0001,22.4398]
[1778942952378,34.72,78164.3,0.6,0.20524,0.0001,22.42378]
[1778942962137,34.71,78163.53,0.6,0.20509,0.0001,22.41388]
[1778942967172,34.7,78163.21,0.6,0.20503,0.0001,22.40964]
[1778942971200,34.7,78151.69,0.6,0.20379,0.0001,22.32354]
[1778942976258,34.7,78150.22,0.6,0.20362,0.0001,22.312]
[1778942977511,34.7,78150.99,0.6,0.20369,0.0001,22.31687]
[1778942978420,34.7,78150.99,0.6,0.20369,0.0001,22.31687]
[1778942982502,34.69,78143.8,0.6,0.20292,0.0001,22.26492]
[1778942983395,34.69,78143.87,0.6,0.20293,0.0001,22.26509]
[1778942986636,34.69,78147.08,0.6,0.20324,0.0001,22.28669]
[1778942987403,34.69,78147.08,0.6,0.20324,0.0001,22.28669]
[1778942987405,34.69,78147.08,0.6,0.20324,0.0001,22.28669]
[1778942987902,34.69,78150.68,0.6,0.20361,0.0001,22.31171]
[1778942988715,34.69,78151.44,0.6,0.20368,0.0001,22.31669]
[1778942991091,34.69,78151.55,0.6,0.20368,0.0001,22.31669]
[1778942993626,34.68,78151.37,0.6,0.20365,0.0001,22.31427]
[1778942999398,34.68,78151.87,0.6,0.20366,0.0001,22.3155]
[1778942999680,34.68,78151.87,0.6,0.20366,0.0001,22.3155]
[1778943005440,34.67,78156.08,0.6,0.20406,0.0001,22.34273]
[1778943010103,34.67,78156.37,0.6,0.20407,0.0001,22.34307]
[1778943010380,34.67,78156.37,0.6,0.20407,0.0001,22.34307]
[1778943015510,34.66,78151.31,0.6,0.2035,0.0001,22.30489]
[1778943021383,34.66,78149.53,0.6,0.2033,0.0001,22.29086]
[1778943021618,34.66,78148.8,0.6,0.20321,0.0001,22.285]
[1778943026929,34.66,78148.77,0.6,0.20318,0.0001,22.28315]
[1778943032204,34.65,78148.59,0.6,0.20314,0.0001,22.28043]
[1778943035173,34.65,78147.0,0.6,0.20293,0.0001,22.26436]
[1778943040627,34.65,78148.03,0.6,0.20301,0.0001,22.26971]
[1778943041089,34.65,78148.03,0.6,0.20301,0.0001,22.26971]
[1778943047022,34.64,78147.67,0.6,0.20295,0.0001,22.2654]
[1778943048612,34.64,78142.18,0.6,0.20237,0.0001,22.22606]
[1778943049531,34.64,78142.18,0.6,0.20237,0.0001,22.22606]
[1778943050221,34.64,78142.96,0.6,0.20245,0.0001,22.23133]
[1778943051127,34.64,78143.13,0.6,0.20246,0.0001,22.23203]
[1778943053373,34.64,78139.15,0.6,0.20204,0.0001,22.20367]
[1778943057483,34.64,78133.29,0.6,0.20143,0.0001,22.16143]
[1778943062840,34.63,78133.67,0.6,0.20144,0.0001,22.16256]
[1778943068881,34.63,78132.54,0.6,0.2013,0.0001,22.15298]
[1778943073328,34.63,78132.48,0.6,0.20129,0.0001,22.15205]
[1778943075767,34.63,78134.34,0.6,0.20147,0.0001,22.16421]
[1778943076373,34.63,78134.34,0.6,0.20147,0.0001,22.16421]
[1778943081586,34.63,78134.39,0.6,0.20145,0.0001,22.16354]
[1778943082427,34.63,78134.39,0.6,0.20145,0.0001,22.16354]
[1778943083809,34.62,78133.35,0.6,0.20134,0.0001,22.15572]
[1778943085287,34.62,78133.39,0.6,0.20134,0.0001,22.15589]
[1778943085394,34.62,78133.39,0.6,0.20134,0.0001,22.15589]
[1778943085417,34.62,78133.52,0.6,0.20135,0.0001,22.15658]
[1778943091042,34.62,78137.84,0.6,0.20178,0.0001,22.18374]
[1778943092924,34.62,78137.82,0.6,0.20178,0.0001,22.18362]
[1778943093058,34.62,78140.66,0.6,0.20207,0.0001,22.20373]
[1778943098093,34.62,78147.84,0.6,0.20281,0.0001,22.2545]
[1778943103129,34.62,78148.46,0.6,0.20287,0.0001,22.25868]
[1778943108164,34.62,78152.33,0.6,0.20327,0.0001,22.28581]
[1778943111180,34.62,78152.79,0.6,0.20332,0.0001,22.28892]
[1778943113053,34.62,78152.94,0.6,0.20333,0.0001,22.28984]
[1778943118234,34.62,78153.07,0.6,0.20334,0.0001,22.29036]
[1778943123269,34.62,78153.62,0.6,0.20339,0.0001,22.29391]
[1778943127655,34.62,78154.25,0.6,0.20345,0.0001,22.2981]
[1778943133339,34.62,78155.47,0.6,0.20357,0.0001,22.30632]
[1778943138374,34.62,78155.68,0.6,0.20359,0.0001,22.30745]
[1778943143409,34.62,78155.22,0.6,0.20353,0.0001,22.30389]
[1778943148444,34.62,78155.2,0.6,0.20353,0.0001,22.30346]
[1778943153480,34.62,78155.07,0.6,0.20349,0.0001,22.29869]
[1778943158517,34.62,78155.32,0.6,0.20351,0.0001,22.3002]
[1778943161167,34.62,78155.06,0.6,0.20348,0.0001,22.29826]
[1778943166571,34.62,78152.29,0.6,0.20319,0.0001,22.27852]
[1778943170700,34.62,78151.88,0.6,0.20315,0.0001,22.27552]
[1778943176641,34.62,78151.51,0.6,0.20311,0.0001,22.27277]
[1778943180827,34.61,78142.63,0.6,0.20219,0.0001,22.20989]
[1778943181274,34.61,78142.63,0.6,0.20219,0.0001,22.20989]
[1778943181676,34.61,78133.73,0.6,0.20127,0.0001,22.14691]
[1778943186711,34.62,78126.08,0.6,0.20049,0.0001,22.09332]
[1778943191857,34.62,78125.01,0.6,0.20039,0.0001,22.08629]
[1778943197953,34.62,78124.38,0.6,0.20034,0.0001,22.08267]
[1778943205710,34.62,78122.11,0.6,0.20011,0.0001,22.06708]
[1778943210880,34.62,78124.33,0.6,0.20037,0.0001,22.08487]
[1778943214976,34.63,78124.47,0.6,0.20037,0.0001,22.08274]
[1778943215077,34.63,78124.5,0.6,0.20037,0.0001,22.08311]
[1778943218991,34.63,78124.42,0.6,0.20037,0.0001,22.08309]
[1778943219158,34.63,78124.52,0.6,0.20039,0.0001,22.08397]
[1778943220453,34.63,78124.52,0.6,0.20039,0.0001,22.08397]
[1778943220455,34.63,78124.52,0.6,0.20039,0.0001,22.08397]
[1778943220743,34.63,78114.25,0.6,0.19934,0.0001,22.01151]
[1778943220793,34.63,78114.25,0.6,0.19934,0.0001,22.01151]
[1778943221088,34.63,78114.25,0.6,0.19934,0.0001,22.01151]
[1778943221279,34.63,78103.42,0.6,0.19823,0.0001,21.93477]
[1778943222565,34.63,78103.42,0.6,0.19823,0.0001,21.93477]
[1778943225004,34.63,78099.66,0.6,0.19785,0.0001,21.90834]
[1778943226488,34.63,78099.21,0.6,0.19781,0.0001,21.90528]
[1778943228367,34.63,78094.91,0.6,0.19738,0.0001,21.87503]
[1778943234029,34.63,78086.76,0.6,0.19658,0.0001,21.81934]
[1778943235346,34.64,78086.62,0.6,0.19658,0.0001,21.81908]
[1778943235730,34.64,78086.62,0.6,0.19658,0.0001,21.81908]
[1778943239363,34.64,78082.79,0.6,0.19623,0.0001,21.79486]
[1778943240904,34.65,78082.01,0.6,0.19618,0.0001,21.79085]
[1778943241871,34.65,78083.88,0.6,0.19638,0.0001,21.80494]
[1778943246493,34.65,78084.32,0.6,0.19647,0.0001,21.81107]
[1778943250316,34.66,78090.77,0.6,0.19716,0.0001,21.85918]
[1778943256201,34.66,78088.94,0.6,0.19698,0.0001,21.84681]
[1778943261236,34.66,78091.49,0.6,0.19724,0.0001,21.86532]
[1778943265838,34.66,78090.3,0.6,0.19713,0.0001,21.85715]
[1778943267901,34.66,78091.1,0.6,0.19721,0.0001,21.8631]
[1778943275335,34.66,78093.58,0.6,0.19745,0.0001,21.87743]
[1778943280370,34.66,78091.02,0.6,0.19719,0.0001,21.8594]
[1778943284941,34.66,78092.53,0.6,0.19734,0.0001,21.87023]
[1778943290440,34.66,78093.34,0.6,0.19743,0.0001,21.87654]
[1778943295475,34.66,78092.74,0.6,0.19738,0.0001,21.87272]
[1778943300510,34.67,78095.43,0.6,0.19766,0.0001,21.89222]
[1778943305545,34.67,78095.17,0.6,0.19764,0.0001,21.8907]
[1778943310581,34.67,78095.14,0.6,0.19764,0.0001,21.89079]
[1778943318637,34.67,78095.14,0.6,0.19765,0.0001,21.89125]
[1778943323672,34.67,78095.14,0.6,0.19765,0.0001,21.89151]
[1778943328707,34.67,78095.8,0.6,0.19772,0.0001,21.89643]
[1778943333742,34.67,78095.69,0.6,0.19769,0.0001,21.89227]
[1778943338777,34.67,78090.62,0.6,0.19718,0.0001,21.8566]
[1778943343812,34.67,78091.29,0.6,0.19725,0.0001,21.86178]
[1778943348847,34.67,78091.29,0.6,0.19726,0.0001,21.86226]
[1778943353882,34.67,78091.46,0.6,0.19729,0.0001,21.86402]
[1778943357430,34.67,78092.14,0.6,0.19736,0.0001,21.86906]
[1778943358341,34.67,78097.92,0.6,0.19795,0.0001,21.91022]
[1778943358567,34.67,78097.92,0.6,0.19795,0.0001,21.91022]
[1778943362610,34.67,78102.15,0.6,0.19838,0.0001,21.94027]
[1778943368436,34.67,78105.81,0.6,0.19876,0.0001,21.96625]
[1778943368444,34.67,78105.81,0.6,0.19876,0.0001,21.96625]
[1778943368597,34.67,78105.81,0.6,0.19876,0.0001,21.96625]
[1778943368854,34.67,78105.66,0.6,0.19874,0.0001,21.96516]
[1778943374024,34.68,78110.16,0.6,0.19921,0.0001,21.99789]
[1778943379067,34.68,78114.54,0.6,0.19967,0.0001,22.02958]
[1778943379242,34.68,78114.54,0.6,0.19967,0.0001,22.02958]
[1778943381845,34.68,78126.42,0.6,0.20089,0.0001,22.11386]
[1778943387018,34.68,78125.97,0.6,0.20085,0.0001,22.11101]
[1778943396178,34.68,78126.0,0.6,0.20084,0.0001,22.10827]
[1778943400471,34.68,78127.17,0.6,0.20097,0.0001,22.11678]
[1778943403493,34.68,78127.87,0.6,0.20104,0.0001,22.12189]
[1778943409269,34.68,78127.25,0.6,0.20098,0.0001,22.11785]
[1778943414304,34.68,78123.64,0.6,0.20062,0.0001,22.09267]
[1778943417949,34.68,78121.79,0.6,0.20043,0.0001,22.07995]
[1778943423367,34.68,78115.92,0.6,0.19984,0.0001,22.03903]
[1778943428402,34.69,78113.04,0.6,0.19956,0.0001,22.01949]
[1778943434444,34.69,78112.43,0.6,0.19951,0.0001,22.01654]
[1778943439803,34.69,78112.46,0.6,0.19953,0.0001,22.01733]
[1778943445524,34.69,78110.52,0.6,0.19935,0.0001,22.00521]
[1778943450559,34.7,78110.48,0.6,0.19936,0.0001,22.00595]
[1778943455594,34.7,78112.58,0.6,0.19957,0.0001,22.01822]
[1778943460800,34.7,78111.8,0.6,0.1995,0.0001,22.01345]
[1778943460924,34.7,78111.8,0.6,0.1995,0.0001,22.01345]
[1778943466671,34.7,78105.62,0.6,0.19889,0.0001,21.97134]
[1778943471987,34.71,78106.01,0.6,0.19895,0.0001,21.9753]
[1778943477485,34.71,78104.97,0.6,0.19886,0.0001,21.96914]
[1778943481851,34.71,78104.9,0.6,0.19887,0.0001,21.96961]
[1778943482571,34.71,78100.7,0.6,0.19845,0.0001,21.94011]
[1778943482794,34.71,78100.7,0.6,0.19845,0.0001,21.94011]
[1778943482895,34.71,78095.5,0.6,0.19792,0.0001,21.90355]
[1778943484092,34.71,78095.37,0.6,0.19791,0.0001,21.90278]
[1778943484764,34.71,78095.37,0.6,0.19791,0.0001,21.90278]
[1778943488982,34.71,78092.81,0.6,0.19766,0.0001,21.88521]
[1778943489093,34.71,78092.56,0.6,0.19764,0.0001,21.88359]
[1778943489834,34.71,78092.59,0.6,0.19764,0.0001,21.88413]
[1778943493910,34.72,78091.76,0.6,0.19757,0.0001,21.87922]
[1778943493990,34.72,78091.8,0.6,0.19758,0.0001,21.87983]
[1778943498675,34.72,78088.48,0.6,0.19726,0.0001,21.85732]
[1778943498897,34.72,78089.51,0.6,0.19737,0.0001,21.86489]
[1778943504210,34.72,78089.51,0.6,0.19738,0.0001,21.86554]
[1778943504263,34.72,78089.51,0.6,0.19738,0.0001,21.86554]
[1778943504749,34.72,78089.51,0.6,0.19738,0.0001,21.86554]
[1778943506804,34.72,78100.67,0.6,0.19854,0.0001,21.94614]
[1778943506825,34.72,78100.67,0.6,0.19854,0.0001,21.94614]
[1778943514002,34.73,78105.27,0.6,0.19901,0.0001,21.97657]
[1778943520047,34.73,78107.39,0.6,0.19924,0.0001,21.99257]
[1778943526089,34.73,78107.19,0.6,0.19923,0.0001,21.99217]
[1778943532131,34.73,78106.72,0.6,0.1992,0.0001,21.98987]
[1778943537166,34.74,78108.75,0.6,0.19942,0.0001,22.00501]
[1778943539552,34.74,78108.72,0.6,0.19942,0.0001,22.00496]
[1778943545222,34.74,78108.75,0.6,0.19944,0.0001,22.00624]
[1778943547983,34.74,78108.72,0.6,0.19944,0.0001,22.00618]
[1778943548432,34.74,78108.72,0.6,0.19944,0.0001,22.00618]
[1778943551154,34.74,78108.72,0.6,0.19945,0.0001,22.0068]
[1778943551551,34.74,78108.72,0.6,0.19945,0.0001,22.0068]
[1778943552400,34.74,78108.82,0.6,0.19946,0.0001,22.00782]
[1778943560327,34.74,78106.14,0.6,0.19921,0.0001,21.99029]
[1778943564815,34.74,78106.07,0.6,0.19921,0.0001,21.99032]
[1778943565550,34.74,78106.07,0.6,0.19921,0.0001,21.99067]
[1778943567418,34.75,78106.12,0.6,0.19922,0.0001,21.9912]
[1778943573421,34.75,78107.35,0.6,0.19934,0.0001,21.99747]
[1778943578456,34.75,78106.77,0.6,0.1993,0.0001,21.99419]
[1778943584498,34.75,78105.45,0.6,0.19918,0.0001,21.98589]
[1778943589533,34.75,78105.53,0.6,0.1992,0.0001,21.98733]
[1778943591900,34.75,78105.53,0.6,0.1992,0.0001,21.98733]
[1778943593435,34.75,78105.53,0.6,0.1992,0.0001,21.98785]
[1778943598596,34.76,78104.97,0.6,0.19917,0.0001,21.98509]
[1778943601773,34.76,78104.29,0.6,0.1991,0.0001,21.98063]
[1778943602656,34.76,78098.67,0.6,0.19853,0.0001,21.94108]
[1778943602954,34.76,78098.67,0.6,0.19853,0.0001,21.94108]
[1778943603016,34.76,78094.46,0.6,0.19811,0.0001,21.91153]
[1778943603806,34.76,78094.46,0.6,0.19811,0.0001,21.91153]
[1778943603996,34.76,78093.78,0.6,0.19804,0.0001,21.90691]
[1778943604802,34.76,78093.78,0.6,0.19804,0.0001,21.90691]
[1778943604979,34.76,78093.78,0.6,0.19804,0.0001,21.90691]
[1778943605647,34.76,78109.08,0.6,0.1996,0.0001,22.01534]
[1778943610624,34.76,78114.66,0.6,0.20018,0.0001,22.05533]
[1778943615981,34.76,78116.12,0.6,0.20034,0.0001,22.06603]
[1778943621882,34.76,78115.25,0.6,0.20026,0.0001,22.06029]
[1778943622693,34.76,78115.51,0.6,0.20028,0.0001,22.06222]
[1778943622878,34.76,78115.51,0.6,0.20028,0.0001,22.06222]
[1778943624455,34.76,78124.77,0.6,0.20124,0.0001,22.12773]
[1778943624839,34.76,78124.77,0.6,0.20124,0.0001,22.12773]
[1778943631821,34.76,78123.02,0.6,0.20106,0.0001,22.11561]
[1778943638762,34.76,78126.11,0.6,0.20136,0.0001,22.1339]
[1778943639845,34.76,78126.26,0.6,0.20137,0.0001,22.13496]
[1778943640195,34.76,78126.23,0.6,0.20137,0.0001,22.13474]
[1778943640763,34.76,78126.23,0.6,0.20137,0.0001,22.13474]
[1778943643325,34.76,78127.51,0.6,0.2015,0.0001,22.14375]
[1778943645450,34.76,78125.47,0.6,0.20129,0.0001,22.12936]
[1778943646043,34.76,78125.47,0.6,0.20129,0.0001,22.12936]
[1778943653992,34.76,78124.6,0.6,0.2012,0.0001,22.12333]
[1778943654839,34.76,78124.6,0.6,0.2012,0.0001,22.12333]
[1778943654894,34.76,78124.6,0.6,0.2012,0.0001,22.12333]
[1778943654999,34.76,78126.61,0.6,0.20141,0.0001,22.13752]
[1778943660039,34.77,78130.11,0.6,0.20178,0.0001,22.16288]
[1778943666081,34.77,78131.11,0.6,0.20189,0.0001,22.1706]
[1778943667894,34.77,78130.56,0.6,0.20184,0.0001,22.16685]
[1778943667994,34.77,78130.56,0.6,0.20184,0.0001,22.16685]
[1778943668095,34.77,78128.38,0.6,0.20161,0.0001,22.15162]
[1778943673130,34.77,78129.17,0.6,0.20169,0.0001,22.15711]
[1778943675410,34.77,78130.93,0.6,0.20187,0.0001,22.16948]
[1778943675536,34.77,78130.93,0.6,0.20187,0.0001,22.16948]
[1778943675573,34.77,78130.93,0.6,0.20187,0.0001,22.16948]
[1778943676179,34.77,78130.93,0.6,0.20187,0.0001,22.16948]
[1778943678372,34.77,78142.75,0.6,0.20309,0.0001,22.2525]
[1778943684198,34.77,78144.1,0.6,0.20322,0.0001,22.26144]
[1778943684223,34.77,78144.12,0.6,0.20322,0.0001,22.26143]
[1778943684300,34.77,78144.44,0.6,0.20325,0.0001,22.26353]
[1778943690265,34.76,78150.61,0.6,0.20389,0.0001,22.30671]
[1778943690349,34.76,78150.65,0.6,0.20389,0.0001,22.30693]
[1778943696291,34.76,78151.82,0.6,0.20398,0.0001,22.31085]
[1778943699600,34.76,78152.63,0.6,0.20406,0.0001,22.31628]
[1778943699630,34.76,78152.63,0.6,0.20406,0.0001,22.31628]
[1778943702568,34.76,78155.1,0.6,0.2043,0.0001,22.3332]
[1778943708375,34.76,78159.66,0.6,0.20476,0.0001,22.36396]
[1778943710868,34.76,78158.13,0.6,0.2046,0.0001,22.35302]
[1778943711137,34.76,78158.13,0.6,0.2046,0.0001,22.35302]
[1778943711138,34.76,78157.47,0.6,0.20452,0.0001,22.34806]
[1778943711587,34.76,78157.47,0.6,0.20452,0.0001,22.34806]
[1778943711755,34.76,78157.47,0.6,0.20452,0.0001,22.34806]
[1778943721579,34.76,78160.38,0.6,0.20481,0.0001,22.36736]
[1778943724219,34.75,78160.84,0.6,0.20485,0.0001,22.37033]
[1778943732699,34.75,78161.69,0.6,0.20492,0.0001,22.37525]
[1778943736630,34.75,78165.93,0.6,0.20535,0.0001,22.40435]
[1778943741103,34.75,78167.26,0.6,0.20548,0.0001,22.41298]
[1778943746642,34.75,78166.58,0.6,0.20539,0.0001,22.40698]
[1778943751677,34.74,78170.33,0.6,0.20574,0.0001,22.4288]
[1778943756712,34.74,78170.84,0.6,0.20578,0.0001,22.43135]
[1778943757459,34.74,78170.84,0.6,0.20578,0.0001,22.43135]
[1778943757612,34.74,78170.84,0.6,0.20578,0.0001,22.43135]
[1778943761290,34.74,78177.39,0.6,0.20645,0.0001,22.47641]
[1778943762491,34.74,78180.84,0.6,0.2068,0.0001,22.50036]
[1778943762593,34.74,78180.84,0.6,0.2068,0.0001,22.50036]
[1778943762754,34.74,78182.64,0.6,0.20699,0.0001,22.5127]
[1778943764077,34.74,78182.64,0.6,0.20699,0.0001,22.5127]
[1778943764771,34.74,78183.65,0.6,0.20709,0.0001,22.51947]
[1778943766724,34.74,78184.9,0.6,0.20721,0.0001,22.52788]
[1778943766817,34.74,78184.9,0.6,0.20721,0.0001,22.52788]
[1778943767738,34.74,78186.66,0.6,0.2074,0.0001,22.54003]
[1778943768615,34.74,78195.68,0.6,0.20834,0.0001,22.60317]
[1778943773831,34.73,78197.17,0.6,0.20848,0.0001,22.61232]
[1778943774809,34.73,78197.17,0.6,0.20848,0.0001,22.61232]
[1778943776872,34.73,78197.52,0.6,0.20851,0.0001,22.61442]
[1778943777045,34.73,78197.52,0.6,0.20851,0.0001,22.61442]
[1778943782894,34.73,78186.82,0.6,0.20737,0.0001,22.53816]
[1778943787929,34.73,78184.91,0.6,0.20715,0.0001,22.52405]
[1778943792996,34.73,78183.52,0.6,0.207,0.0001,22.51358]
[1778943800046,34.72,78186.55,0.6,0.2073,0.0001,22.5337]
[1778943805081,34.72,78186.04,0.6,0.20723,0.0001,22.5293]
[1778943810116,34.72,78186.15,0.6,0.20723,0.0001,22.52928]
[1778943815151,34.72,78186.3,0.6,0.20721,0.0001,22.52599]
[1778943820186,34.72,78186.26,0.6,0.2072,0.0001,22.52495]
[1778943825221,34.72,78187.66,0.6,0.20733,0.0001,22.53401]
[1778943830256,34.71,78187.88,0.6,0.20734,0.0001,22.53476]
[1778943832889,34.71,78186.15,0.6,0.20715,0.0001,22.52232]
[1778943838315,34.71,78187.33,0.6,0.20726,0.0001,22.52972]
[1778943838597,34.71,78187.33,0.6,0.20726,0.0001,22.52972]
[1778943844357,34.71,78187.01,0.6,0.20722,0.0001,22.52662]
[1778943849393,34.71,78188.51,0.6,0.20736,0.0001,22.53644]
[1778943854431,34.71,78191.41,0.6,0.20765,0.0001,22.55594]
[1778943859466,34.7,78191.55,0.6,0.20766,0.0001,22.55609]
[1778943864501,34.7,78190.84,0.6,0.20757,0.0001,22.5503]
[1778943865472,34.7,78190.84,0.6,0.20757,0.0001,22.5503]
[1778943871159,34.7,78187.93,0.6,0.20725,0.0001,22.52918]
[1778943876587,34.7,78183.71,0.6,0.20678,0.0001,22.49525]
[1778943880518,34.7,78184.25,0.6,0.20683,0.0001,22.49876]
[1778943880881,34.7,78184.25,0.6,0.20683,0.0001,22.49876]
[1778943883365,34.7,78184.32,0.6,0.20683,0.0001,22.49905]
[1778943884236,34.7,78184.16,0.6,0.20682,0.0001,22.49783]
[1778943885622,34.7,78185.22,0.6,0.20692,0.0001,22.50507]
[1778943890684,34.7,78183.56,0.6,0.20674,0.0001,22.49279]
[1778943895719,34.7,78183.33,0.6,0.20671,0.0001,22.49069]
[1778943900754,34.69,78181.71,0.6,0.20653,0.0001,22.47883]
[1778943905967,34.69,78181.07,0.6,0.20646,0.0001,22.47401]
[1778943913366,34.69,78181.04,0.6,0.20645,0.0001,22.4733]
[1778943923915,34.69,78181.02,0.6,0.20643,0.0001,22.47205]
[1778943928950,34.69,78181.05,0.6,0.20642,0.0001,22.47173]
[1778943932830,34.69,78180.84,0.6,0.20638,0.0001,22.46641]
[1778943941362,34.69,78176.98,0.6,0.20597,0.0001,22.43903]
[1778943945176,34.69,78176.98,0.6,0.20596,0.0001,22.43857]
[1778943945294,34.69,78176.98,0.6,0.20596,0.0001,22.43857]
[1778943945395,34.69,78176.98,0.6,0.20596,0.0001,22.43851]
[1778943945499,34.69,78176.98,0.6,0.20596,0.0001,22.43851]
[1778943953302,34.68,78176.83,0.6,0.20593,0.0001,22.43656]
[1778943954518,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943954606,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943954715,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943954899,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943954913,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943954957,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943955184,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943955468,34.68,78176.49,0.6,0.20588,0.0001,22.43304]
[1778943955377,34.68,78148.76,0.6,0.20299,0.0001,22.23756]
[1778943955560,34.68,78148.76,0.6,0.20299,0.0001,22.23756]
[1778943956152,34.68,78125.82,0.6,0.20063,0.0001,22.07555]
[1778943956929,34.68,78125.82,0.6,0.20063,0.0001,22.07555]
[1778943957194,34.68,78125.82,0.6,0.20063,0.0001,22.07555]
[1778943957199,34.68,78125.82,0.6,0.20063,0.0001,22.07555]
[1778943957204,34.68,78125.82,0.6,0.20063,0.0001,22.07555]
[1778943957264,34.68,78121.5,0.6,0.20019,0.0001,22.04518]
[1778943961148,34.68,78114.9,0.6,0.19951,0.0001,21.99822]
[1778943961485,34.68,78114.9,0.6,0.19951,0.0001,21.99822]
[1778943965196,34.68,78111.43,0.6,0.19915,0.0001,21.97359]
[1778943965215,34.68,78111.25,0.6,0.19913,0.0001,21.97231]
[1778943970253,34.68,78109.34,0.6,0.19893,0.0001,21.95847]
[1778943971201,34.68,78109.34,0.6,0.19893,0.0001,21.95847]
[1778943975198,34.68,78110.93,0.6,0.19909,0.0001,21.96948]
[1778943975293,34.68,78110.93,0.6,0.19909,0.0001,21.96948]
[1778943975375,34.68,78114.73,0.6,0.19948,0.0001,21.99633]
[1778943981330,34.68,78118.76,0.6,0.1999,0.0001,22.02555]
[1778943986365,34.68,78119.82,0.6,0.20002,0.0001,22.03363]
[1778943990368,34.68,78121.04,0.6,0.20015,0.0001,22.04256]
[1778943990393,34.68,78122.0,0.6,0.20025,0.0001,22.04945]
[1778943995429,34.68,78124.43,0.6,0.20048,0.0001,22.0635]
[1778944000463,34.69,78128.21,0.6,0.20088,0.0001,22.09046]
[1778944002779,34.69,78128.19,0.6,0.20087,0.0001,22.09039]
[1778944003194,34.69,78128.19,0.6,0.20087,0.0001,22.09039]
[1778944003484,34.69,78114.91,0.6,0.19951,0.0001,21.99649]
[1778944003788,34.69,78114.91,0.6,0.19951,0.0001,21.99649]
[1778944004491,34.69,78102.49,0.6,0.19824,0.0001,21.90849]
[1778944009526,34.69,78103.03,0.6,0.1983,0.0001,21.91271]
[1778944012797,34.69,78103.1,0.6,0.19831,0.0001,21.91328]
[1778944013777,34.69,78105.09,0.6,0.19852,0.0001,21.92754]
[1778944013780,34.69,78105.09,0.6,0.19852,0.0001,21.92754]
[1778944017700,34.69,78105.96,0.6,0.19861,0.0001,21.93394]
[1778944017701,34.69,78105.96,0.6,0.19861,0.0001,21.93394]
[1778944023624,34.69,78103.4,0.6,0.19835,0.0001,21.91623]
[1778944030673,34.69,78102.33,0.6,0.19825,0.0001,21.90926]
[1778944032841,34.69,78102.33,0.6,0.19825,0.0001,21.90926]
[1778944033390,34.69,78102.33,0.6,0.19825,0.0001,21.90926]
[1778944034169,34.69,78102.33,0.6,0.19826,0.0001,21.90953]
[1778944039125,34.69,78099.36,0.6,0.19796,0.0001,21.88888]
[1778944042049,34.69,78089.71,0.6,0.19699,0.0001,21.82084]
[1778944042106,34.69,78089.71,0.6,0.19699,0.0001,21.82084]
[1778944042143,34.69,78089.71,0.6,0.19699,0.0001,21.82084]
[1778944042419,34.69,78089.71,0.6,0.19699,0.0001,21.82084]
[1778944042422,34.69,78089.71,0.6,0.19699,0.0001,21.82084]
[1778944047792,34.69,78087.02,0.6,0.19673,0.0001,21.80314]
[1778944050868,34.7,78087.24,0.6,0.19676,0.0001,21.8051]
[1778944056855,34.7,78086.29,0.6,0.19666,0.0001,21.79608]
[1778944058226,34.7,78086.29,0.6,0.19666,0.0001,21.79608]
[1778944058289,34.7,78083.06,0.6,0.19634,0.0001,21.77356]
[1778944062561,34.7,78078.77,0.6,0.19592,0.0001,21.74418]
[1778944068892,34.71,78078.56,0.6,0.19595,0.0001,21.74644]
[1778944069190,34.71,78078.56,0.6,0.19595,0.0001,21.74644]
[1778944070431,34.71,78078.56,0.6,0.19597,0.0001,21.74747]
[1778944071804,34.71,78073.73,0.6,0.19549,0.0001,21.71354]
[1778944072570,34.71,78073.73,0.6,0.19549,0.0001,21.71354]
[1778944073603,34.71,78071.56,0.6,0.19528,0.0001,21.6989]
[1778944074365,34.71,78071.56,0.6,0.19528,0.0001,21.6989]
[1778944074394,34.71,78071.56,0.6,0.19528,0.0001,21.6989]
[1778944074495,34.72,78072.15,0.6,0.19535,0.0001,21.70393]
[1778944076877,34.72,78071.84,0.6,0.19533,0.0001,21.70216]
[1778944077093,34.72,78071.84,0.6,0.19533,0.0001,21.70216]
[1778944077579,34.72,78071.84,0.6,0.19533,0.0001,21.70216]
[1778944077585,34.72,78071.84,0.6,0.19533,0.0001,21.70216]
[1778944077195,34.72,78073.58,0.6,0.19552,0.0001,21.71544]
[1778944078002,34.72,78079.56,0.6,0.19612,0.0001,21.75789]
[1778944079064,34.72,78079.56,0.6,0.19612,0.0001,21.75789]
[1778944080663,34.72,78079.72,0.6,0.19615,0.0001,21.7601]
[1778944080777,34.72,78079.72,0.6,0.19615,0.0001,21.7601]
[1778944081344,34.72,78075.13,0.6,0.1957,0.0001,21.72852]
[1778944081608,34.72,78075.13,0.6,0.1957,0.0001,21.72852]
[1778944085668,34.73,78067.72,0.6,0.19498,0.0001,21.67779]
[1778944088427,34.73,78070.22,0.6,0.19524,0.0001,21.69601]
[1778944094118,34.73,78068.23,0.6,0.19509,0.0001,21.68501]
[1778944099153,34.74,78068.93,0.6,0.1952,0.0001,21.69276]
[1778944104188,34.75,78074.09,0.6,0.19576,0.0001,21.73228]
[1778944109223,34.75,78079.28,0.6,0.19633,0.0001,21.77167]
[1778944114258,34.76,78075.74,0.6,0.19598,0.0001,21.7455]
[1778944119293,34.76,78074.13,0.6,0.19586,0.0001,21.73662]
[1778944124328,34.77,78074.69,0.6,0.19595,0.0001,21.74308]
[1778944129363,34.77,78074.53,0.6,0.19596,0.0001,21.74393]
[1778944134400,34.77,78074.58,0.6,0.19599,0.0001,21.74592]
[1778944139435,34.78,78077.92,0.6,0.19636,0.0001,21.77168]
[1778944141069,34.78,78078.25,0.6,0.1964,0.0001,21.77446]
[1778944141282,34.78,78078.25,0.6,0.1964,0.0001,21.77446]
[1778944142825,34.78,78085.49,0.6,0.19714,0.0001,21.82618]
[1778944143302,34.78,78085.49,0.6,0.19714,0.0001,21.82618]
[1778944143516,34.78,78085.49,0.6,0.19714,0.0001,21.82618]
[1778944147717,34.78,78089.47,0.6,0.19755,0.0001,21.85426]
[1778944150417,34.78,78089.49,0.6,0.19755,0.0001,21.85434]
[1778944150866,34.78,78089.49,0.6,0.19755,0.0001,21.85432]
[1778944151188,34.78,78089.49,0.6,0.19755,0.0001,21.85432]
[1778944152779,34.78,78091.2,0.6,0.19772,0.0001,21.86634]
[1778944154426,34.78,78091.85,0.6,0.19779,0.0001,21.8709]
[1778944155538,34.78,78092.18,0.6,0.19782,0.0001,21.87319]
[1778944157533,34.78,78095.17,0.6,0.19812,0.0001,21.89423]
[1778944157593,34.78,78095.17,0.6,0.19812,0.0001,21.89423]
[1778944157634,34.78,78098.35,0.6,0.19844,0.0001,21.91664]
[1778944157694,34.78,78098.35,0.6,0.19844,0.0001,21.91664]
[1778944163603,34.78,78100.48,0.6,0.19867,0.0001,21.93259]
[1778944164867,34.78,78100.33,0.6,0.19866,0.0001,21.93168]
[1778944171204,34.78,78100.46,0.6,0.19869,0.0001,21.93335]
[1778944171206,34.78,78100.46,0.6,0.19869,0.0001,21.93335]
[1778944176694,34.79,78101.38,0.6,0.19877,0.0001,21.93735]
[1778944181729,34.79,78100.31,0.6,0.19868,0.0001,21.93062]
[1778944186767,34.79,78100.23,0.6,0.19868,0.0001,21.93095]
[1778944192721,34.79,78099.29,0.6,0.1986,0.0001,21.92525]
[1778944197915,34.79,78099.06,0.6,0.19859,0.0001,21.92463]
[1778944198155,34.79,78099.06,0.6,0.19859,0.0001,21.92463]
[1778944198194,34.79,78099.06,0.6,0.19859,0.0001,21.92463]
[1778944198401,34.79,78099.06,0.6,0.19859,0.0001,21.92463]
[1778944198425,34.79,78099.02,0.6,0.19859,0.0001,21.92475]
[1778944199389,34.79,78099.02,0.6,0.19859,0.0001,21.92475]
[1778944201840,34.79,78098.18,0.6,0.19851,0.0001,21.91889]
[1778944202244,34.79,78098.18,0.6,0.19851,0.0001,21.91889]
[1778944207915,34.8,78093.11,0.6,0.198,0.0001,21.88353]
[1778944212951,34.8,78092.08,0.6,0.1979,0.0001,21.87662]
[1778944217986,34.8,78091.39,0.6,0.19784,0.0001,21.87213]
[1778944218746,34.8,78091.39,0.6,0.19784,0.0001,21.87213]
[1778944223808,34.8,78087.16,0.6,0.19741,0.0001,21.8427]
[1778944224100,34.8,78087.16,0.6,0.19741,0.0001,21.8427]
[1778944229534,34.8,78087.16,0.6,0.19742,0.0001,21.84323]
[1778944230090,34.8,78087.16,0.6,0.19742,0.0001,21.84343]
[1778944231521,34.8,78086.77,0.6,0.19739,0.0001,21.84067]
[1778944231911,34.8,78086.36,0.6,0.19732,0.0001,21.83439]
[1778944232473,34.8,78086.36,0.6,0.19732,0.0001,21.83439]
[1778944238111,34.8,78086.11,0.6,0.19731,0.0001,21.83314]
[1778944239925,34.8,78086.0,0.6,0.1973,0.0001,21.83257]
[1778944239972,34.8,78086.0,0.6,0.1973,0.0001,21.83257]
[1778944240564,34.8,78086.0,0.6,0.1973,0.0001,21.83257]
[1778944240902,34.8,78084.36,0.6,0.19713,0.0001,21.82118]
[1778944241550,34.8,78084.36,0.6,0.19713,0.0001,21.82118]
[1778944244991,34.8,78083.29,0.6,0.19703,0.0001,21.81398]
[1778944246902,34.8,78083.65,0.6,0.19707,0.0001,21.81677]
[1778944248517,34.8,78083.04,0.6,0.19701,0.0001,21.81259]
[1778944253025,34.81,78071.02,0.6,0.19581,0.0001,21.72865]
[1778944254611,34.81,78071.02,0.6,0.19582,0.0001,21.72922]
[1778944254622,34.81,78071.02,0.6,0.19582,0.0001,21.72922]
[1778944254628,34.81,78067.46,0.6,0.19548,0.0001,21.70515]
[1778944254867,34.81,78067.46,0.6,0.19548,0.0001,21.70515]
[1778944254931,34.81,78067.46,0.6,0.19548,0.0001,21.70515]
[1778944256652,34.81,78065.64,0.6,0.19529,0.0001,21.69226]
[1778944256701,34.81,78063.6,0.6,0.19511,0.0001,21.67904]
[1778944263311,34.82,78063.65,0.6,0.19518,0.0001,21.68393]
[1778944266319,34.82,78063.54,0.6,0.19517,0.0001,21.68315]
[1778944272375,34.83,78063.77,0.6,0.19528,0.0001,21.69065]
[1778944277410,34.84,78063.04,0.6,0.19525,0.0001,21.68871]
[1778944284459,34.85,78063.23,0.6,0.19534,0.0001,21.69455]
[1778944290501,34.86,78062.96,0.6,0.19537,0.0001,21.69649]
[1778944292613,34.86,78062.12,0.6,0.19527,0.0001,21.68759]
[1778944293623,34.86,78062.78,0.6,0.19535,0.0001,21.69292]
[1778944299564,34.87,78054.03,0.6,0.19454,0.0001,21.63577]
[1778944304599,34.88,78051.65,0.6,0.19435,0.0001,21.62271]
[1778944309004,34.88,78051.65,0.6,0.19435,0.0001,21.62271]
[1778944309598,34.88,78051.65,0.6,0.19435,0.0001,21.62271]
[1778944309815,34.89,78057.96,0.6,0.19504,0.0001,21.67075]
[1778944309888,34.89,78057.96,0.6,0.19504,0.0001,21.67075]
[1778944310604,34.89,78057.96,0.6,0.19504,0.0001,21.67075]
[1778944310816,34.89,78057.96,0.6,0.19504,0.0001,21.67075]
[1778944315841,34.89,78065.23,0.6,0.19582,0.0001,21.72526]
[1778944315908,34.89,78065.23,0.6,0.19582,0.0001,21.72526]
[1778944316448,34.89,78065.23,0.6,0.19582,0.0001,21.72526]
[1778944321724,34.9,78067.42,0.6,0.1961,0.0001,21.74472]
[1778944322595,34.9,78067.42,0.6,0.1961,0.0001,21.74472]
[1778944327699,34.91,78067.04,0.6,0.1961,0.0001,21.74482]
[1778944332801,34.91,78068.62,0.6,0.19631,0.0001,21.75923]
[1778944335409,34.92,78069.74,0.6,0.19644,0.0001,21.7682]
[1778944335425,34.92,78069.74,0.6,0.19644,0.0001,21.7682]
[1778944335695,34.92,78069.74,0.6,0.19644,0.0001,21.7682]
[1778944336030,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944336032,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944336115,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944336277,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944336419,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944336539,34.92,78076.37,0.6,0.19711,0.0001,21.81548]
[1778944337019,34.92,78086.56,0.6,0.19815,0.0001,21.88761]
[1778944338511,34.92,78089.43,0.6,0.19844,0.0001,21.90805]
[1778944341082,34.92,78089.87,0.6,0.1985,0.0001,21.91174]
[1778944344052,34.92,78091.43,0.6,0.19866,0.0001,21.92327]
[1778944344756,34.92,78091.43,0.6,0.19866,0.0001,21.92327]
[1778944348343,34.92,78091.25,0.6,0.19865,0.0001,21.92235]
[1778944348646,34.92,78091.25,0.6,0.19865,0.0001,21.92235]
[1778944350673,34.92,78084.38,0.6,0.19796,0.0001,21.87451]
[1778944350782,34.92,78084.38,0.6,0.19796,0.0001,21.87451]
[1778944354782,34.93,78076.96,0.6,0.19721,0.0001,21.81977]
[1778944360998,34.93,78076.15,0.6,0.19716,0.0001,21.81667]
[1778944366033,34.93,78077.06,0.6,0.19728,0.0001,21.82478]
[1778944367436,34.93,78077.06,0.6,0.19728,0.0001,21.82478]
[1778944371962,34.94,78076.72,0.6,0.19727,0.0001,21.82402]
[1778944379125,34.94,78075.98,0.6,0.19724,0.0001,21.82156]
[1778944384160,34.95,78075.12,0.6,0.19718,0.0001,21.81726]
[1778944391781,34.95,78075.25,0.6,0.19721,0.0001,21.81962]
[1778944394761,34.95,78081.01,0.6,0.19782,0.0001,21.86195]
[1778944400804,34.96,78081.49,0.6,0.19789,0.0001,21.86687]
[1778944401172,34.96,78081.49,0.6,0.1979,0.0001,21.86777]
[1778944407130,34.96,78082.29,0.6,0.19801,0.0001,21.87488]
[1778944407146,34.96,78082.29,0.6,0.19801,0.0001,21.87488]
[1778944408656,34.96,78083.58,0.6,0.19814,0.0001,21.88424]
[1778944408716,34.96,78083.58,0.6,0.19814,0.0001,21.88424]
[1778944418398,34.97,78093.04,0.6,0.19912,0.0001,21.94962]
[1778944423433,34.97,78092.81,0.6,0.19911,0.0001,21.94902]
[1778944428468,34.97,78092.86,0.6,0.19913,0.0001,21.95057]
[1778944431164,34.97,78092.79,0.6,0.19913,0.0001,21.95026]
[1778944436524,34.98,78094.13,0.6,0.19928,0.0001,21.96088]
[1778944442566,34.98,78096.44,0.6,0.19953,0.0001,21.97802]
[1778944447601,34.98,78095.21,0.6,0.19942,0.0001,21.97007]
[1778944456664,34.98,78094.4,0.6,0.19935,0.0001,21.96564]
[1778944462706,34.98,78094.84,0.6,0.19941,0.0001,21.96947]
[1778944468748,34.99,78094.49,0.6,0.19938,0.0001,21.96769]
[1778944476804,34.99,78094.31,0.6,0.19936,0.0001,21.96375]
[1778944481839,34.99,78094.56,0.6,0.19939,0.0001,21.96603]
[1778944486874,34.99,78094.93,0.6,0.19943,0.0001,21.96913]
[1778944491909,34.99,78094.92,0.6,0.19944,0.0001,21.96953]
[1778944494900,34.99,78099.61,0.6,0.19992,0.0001,22.0026]
[1778944501333,34.99,78099.82,0.6,0.19994,0.0001,22.00418]
[1778944502181,34.99,78099.96,0.6,0.19996,0.0001,22.00532]
[1778944506133,34.99,78099.89,0.6,0.19995,0.0001,22.00491]
[1778944512053,34.99,78103.4,0.6,0.20031,0.0001,22.02976]
[1778944513612,34.99,78103.4,0.6,0.20031,0.0001,22.02976]
[1778944519102,34.99,78103.42,0.6,0.20032,0.0001,22.03038]
[1778944524137,34.99,78105.18,0.6,0.20051,0.0001,22.04314]
[1778944529302,34.99,78105.25,0.6,0.20052,0.0001,22.04371]
[1778944529822,34.99,78105.25,0.6,0.20052,0.0001,22.04371]
[1778944535216,34.99,78115.95,0.6,0.20159,0.0001,22.11547]
[1778944541068,34.99,78120.84,0.6,0.20209,0.0001,22.14965]
[1778944541957,34.99,78120.8,0.6,0.20209,0.0001,22.14932]
[1778944543332,34.99,78120.73,0.6,0.20208,0.0001,22.14875]
[1778944543887,34.99,78120.73,0.6,0.20208,0.0001,22.14875]
[1778944544393,34.99,78120.73,0.6,0.20208,0.0001,22.14866]
[1778944550904,34.99,78121.3,0.6,0.20213,0.0001,22.15241]
[1778944559383,34.99,78122.54,0.6,0.20225,0.0001,22.16056]
[1778944560490,34.99,78122.54,0.6,0.20225,0.0001,22.16056]
[1778944560594,34.99,78122.54,0.6,0.20225,0.0001,22.16056]
[1778944560694,34.99,78123.21,0.6,0.20232,0.0001,22.16513]
[1778944566497,34.99,78124.32,0.6,0.20244,0.0001,22.1732]
[1778944572474,34.99,78126.89,0.6,0.20271,0.0001,22.19184]
[1778944577509,35.0,78124.7,0.6,0.20249,0.0001,22.17694]
[1778944582544,35.0,78124.73,0.6,0.2025,0.0001,22.17765]
[1778944588046,35.0,78124.66,0.6,0.2025,0.0001,22.17746]
[1778944588094,35.0,78124.66,0.6,0.2025,0.0001,22.17746]
[1778944588586,35.0,78124.74,0.6,0.20251,0.0001,22.17832]
[1778944592366,35.0,78125.29,0.6,0.20254,0.0001,22.17832]
[1778944594561,35.0,78113.74,0.6,0.20136,0.0001,22.09741]
[1778944598069,35.0,78112.86,0.6,0.20127,0.0001,22.09137]
[1778944603325,35.0,78107.63,0.6,0.20074,0.0001,22.05477]
[1778944611267,35.0,78108.17,0.6,0.20079,0.0001,22.05869]
[1778944616906,35.0,78108.13,0.6,0.20079,0.0001,22.05846]
[1778944620289,35.0,78107.73,0.6,0.20075,0.0001,22.05579]
[1778944620310,35.0,78107.73,0.6,0.20075,0.0001,22.05579]
[1778944625846,35.0,78103.33,0.6,0.20031,0.0001,22.02524]
[1778944626168,35.0,78103.33,0.6,0.20031,0.0001,22.02524]
[1778944627102,35.0,78103.33,0.6,0.20031,0.0001,22.02524]
[1778944627137,35.0,78103.33,0.6,0.20031,0.0001,22.02524]
[1778944627414,35.0,78099.42,0.6,0.19991,0.0001,21.99788]
[1778944628021,35.0,78099.42,0.6,0.19991,0.0001,21.99788]
[1778944629456,35.0,78088.53,0.6,0.19881,0.0001,21.92165]
[1778944629875,35.0,78083.58,0.6,0.19831,0.0001,21.88696]
[1778944634909,35.0,78078.79,0.6,0.19783,0.0001,21.85408]
[1778944639774,35.0,78067.7,0.6,0.19673,0.0001,21.77701]
[1778944639944,35.0,78065.13,0.6,0.19647,0.0001,21.75919]
[1778944645894,35.01,78066.63,0.6,0.19665,0.0001,21.77132]
[1778944646249,35.01,78066.63,0.6,0.19666,0.0001,21.77202]
[1778944647057,35.01,78066.63,0.6,0.19666,0.0001,21.77202]
[1778944652485,35.01,78067.67,0.6,0.19677,0.0001,21.77783]
[1778944654793,35.01,78074.59,0.6,0.19748,0.0001,21.82714]
[1778944660084,35.02,78075.89,0.6,0.19763,0.0001,21.83782]
[1778944660477,35.02,78075.89,0.6,0.19763,0.0001,21.83782]
[1778944662985,35.02,78076.33,0.6,0.19769,0.0001,21.84139]
[1778944663277,35.02,78076.89,0.6,0.19775,0.0001,21.84555]
[1778944670216,35.02,78085.17,0.6,0.1986,0.0001,21.90484]
[1778944677203,35.02,78081.42,0.6,0.19823,0.0001,21.87944]
[1778944678748,35.02,78078.9,0.6,0.19798,0.0001,21.86189]
[1778944682423,35.03,78078.13,0.6,0.19791,0.0001,21.85702]
[1778944686214,35.03,78073.71,0.6,0.19748,0.0001,21.82663]
[1778944686267,35.03,78073.27,0.6,0.19744,0.0001,21.82401]
[1778944687634,35.03,78073.27,0.6,0.19744,0.0001,21.82401]
[1778944687638,35.03,78073.27,0.6,0.19744,0.0001,21.82401]
[1778944687710,35.03,78072.67,0.6,0.19738,0.0001,21.81995]
[1778944693317,35.03,78080.45,0.6,0.19818,0.0001,21.87571]
[1778944698874,35.03,78083.35,0.6,0.19849,0.0001,21.89699]
[1778944705943,35.03,78084.13,0.6,0.19858,0.0001,21.90326]
[1778944713458,35.04,78084.19,0.6,0.19858,0.0001,21.90146]
[1778944718493,35.04,78084.29,0.6,0.1986,0.0001,21.90282]
[1778944721839,35.04,78085.17,0.6,0.1987,0.0001,21.90923]
[1778944725199,35.04,78086.09,0.6,0.19879,0.0001,21.91598]
[1778944725247,35.04,78086.09,0.6,0.19879,0.0001,21.91598]
[1778944725490,35.04,78092.98,0.6,0.1995,0.0001,21.96443]
[1778944728082,35.04,78103.7,0.6,0.20059,0.0001,22.0395]
[1778944728084,35.04,78103.7,0.6,0.20059,0.0001,22.0395]
[1778944732208,35.04,78099.91,0.6,0.2002,0.0001,22.01284]
[1778944733910,35.04,78102.14,0.6,0.20042,0.0001,22.0284]
[1778944739649,35.04,78104.29,0.6,0.20064,0.0001,22.04311]
[1778944742837,35.04,78104.29,0.6,0.20064,0.0001,22.04311]
[1778944750725,35.04,78104.2,0.6,0.20062,0.0001,22.04198]
[1778944754773,35.04,78105.45,0.6,0.20075,0.0001,22.05065]
[1778944756604,35.04,78105.41,0.6,0.20074,0.0001,22.05024]
[1778944761228,35.04,78105.38,0.6,0.20074,0.0001,22.04989]
[1778944768665,35.04,78104.88,0.6,0.20068,0.0001,22.046]
[1778944777765,35.04,78105.73,0.6,0.20074,0.0001,22.04805]
[1778944782951,35.03,78105.62,0.6,0.20072,0.0001,22.04696]
[1778944791007,35.03,78105.73,0.6,0.20073,0.0001,22.04745]
[1778944792153,35.03,78105.73,0.6,0.20073,0.0001,22.04745]
[1778944799072,35.03,78105.9,0.6,0.20074,0.0001,22.04837]
[1778944803374,35.03,78105.97,0.6,0.20075,0.0001,22.04873]
[1778944810376,35.03,78106.24,0.6,0.20077,0.0001,22.05041]
[1778944817414,35.03,78105.71,0.6,0.20071,0.0001,22.04648]
[1778944823240,35.03,78106.21,0.6,0.20076,0.0001,22.04982]
[1778944829285,35.03,78105.97,0.6,0.20074,0.0001,22.04803]
[1778944834317,35.03,78106.36,0.6,0.20075,0.0001,22.04701]
[1778944839352,35.03,78106.55,0.6,0.20077,0.0001,22.04823]
[1778944844387,35.03,78106.59,0.6,0.20077,0.0001,22.04837]
[1778944849810,35.03,78106.66,0.6,0.20078,0.0001,22.04875]
[1778944859492,35.03,78106.37,0.6,0.20074,0.0001,22.04643]
[1778944861902,35.03,78105.48,0.6,0.20065,0.0001,22.04018]
[1778944861907,35.03,78105.48,0.6,0.20065,0.0001,22.04018]
[1778944862366,35.03,78105.48,0.6,0.20065,0.0001,22.04018]
[1778944869291,35.03,78092.74,0.6,0.19936,0.0001,21.95126]
[1778944874599,35.03,78092.38,0.6,0.19933,0.0001,21.94938]
[1778944880641,35.03,78089.72,0.6,0.19907,0.0001,21.93124]
[1778944886683,35.03,78089.67,0.6,0.19907,0.0001,21.93144]
[1778944892441,35.03,78090.03,0.6,0.19909,0.0001,21.93076]
[1778944898304,35.04,78088.19,0.6,0.19891,0.0001,21.91825]
[1778944903554,35.04,78086.32,0.6,0.19873,0.0001,21.90565]
[1778944908560,35.04,78087.35,0.6,0.19884,0.0001,21.91333]
[1778944911063,35.04,78086.64,0.6,0.19877,0.0001,21.90852]
[1778944911605,35.04,78086.64,0.6,0.19878,0.0001,21.90871]
[1778944914479,35.04,78072.01,0.6,0.1973,0.0001,21.80625]
[1778944918906,35.04,78071.45,0.6,0.19726,0.0001,21.80324]
[1778944919705,35.04,78071.38,0.6,0.19726,0.0001,21.80323]
[1778944920738,35.04,78071.35,0.6,0.19725,0.0001,21.80302]
[1778944925963,35.05,78069.98,0.6,0.19714,0.0001,21.79495]
[1778944930397,35.05,78069.95,0.6,0.19715,0.0001,21.79555]
[1778944932298,35.05,78070.03,0.6,0.19717,0.0001,21.79693]
[1778944933428,35.05,78069.83,0.6,0.19715,0.0001,21.7958]
[1778944933449,35.05,78069.83,0.6,0.19715,0.0001,21.7958]
[1778944935837,35.05,78067.26,0.6,0.19691,0.0001,21.77859]
[1778944937285,35.05,78069.12,0.6,0.1971,0.0001,21.79196]
[1778944937325,35.05,78069.12,0.6,0.1971,0.0001,21.79196]
[1778944937929,35.05,78073.3,0.6,0.19752,0.0001,21.8216]
[1778944939687,35.05,78078.1,0.6,0.19802,0.0001,21.85577]
[1778944940025,35.05,78078.1,0.6,0.19802,0.0001,21.85577]
[1778944945096,35.06,78088.83,0.6,0.19912,0.0001,21.93189]
[1778944950494,35.06,78088.78,0.6,0.19912,0.0001,21.93211]
[1778944950566,35.06,78088.78,0.6,0.19912,0.0001,21.93211]
[1778944958187,35.06,78088.43,0.6,0.19908,0.0001,21.92704]
[1778944964229,35.06,78087.87,0.6,0.19903,0.0001,21.92392]
[1778944969265,35.06,78086.35,0.6,0.19889,0.0001,21.91402]
[1778944974299,35.06,78086.64,0.6,0.19893,0.0001,21.91685]
[1778944979334,35.07,78086.62,0.6,0.19894,0.0001,21.91749]
[1778944979665,35.07,78086.62,0.6,0.19894,0.0001,21.91749]
[1778944984772,35.07,78084.32,0.6,0.19872,0.0001,21.90217]
[1778944984891,35.07,78084.32,0.6,0.19872,0.0001,21.90217]
[1778944985451,35.07,78084.32,0.6,0.19872,0.0001,21.90217]
[1778944990391,35.07,78073.76,0.6,0.19767,0.0001,21.82931]
[1778944990765,35.07,78073.76,0.6,0.19767,0.0001,21.82957]
[1778944993225,35.07,78073.11,0.6,0.19761,0.0001,21.82554]
[1778944998467,35.07,78071.89,0.6,0.19752,0.0001,21.81859]
[1778945003502,35.08,78071.91,0.6,0.19754,0.0001,21.82003]
[1778945008537,35.08,78070.7,0.6,0.19744,0.0001,21.81286]
[1778945010540,35.08,78071.42,0.6,0.19751,0.0001,21.81818]
[1778945011087,35.08,78073.14,0.6,0.19769,0.0001,21.83051]
[1778945013517,35.08,78079.94,0.6,0.19836,0.0001,21.87484]
[1778945015121,35.08,78087.08,0.6,0.19908,0.0001,21.9252]
[1778945016514,35.08,78086.88,0.6,0.19907,0.0001,21.92404]
[1778945024469,35.08,78090.92,0.6,0.19948,0.0001,21.95273]
[1778945029684,35.09,78091.16,0.6,0.19952,0.0001,21.95499]
[1778945034719,35.09,78094.56,0.6,0.19986,0.0001,21.979]
[1778945042242,35.09,78094.63,0.6,0.19987,0.0001,21.97951]
[1778945045796,35.09,78106.66,0.6,0.20109,0.0001,22.06355]
[1778945052845,35.08,78106.24,0.6,0.20104,0.0001,22.05999]
[1778945055052,35.08,78106.24,0.6,0.20104,0.0001,22.05999]
[1778945055127,35.08,78106.24,0.6,0.20104,0.0001,22.05999]
[1778945055143,35.08,78106.1,0.6,0.20103,0.0001,22.05885]
[1778945055785,35.08,78106.1,0.6,0.20103,0.0001,22.05885]
[1778945055866,35.08,78105.77,0.6,0.20099,0.0001,22.05646]
[1778945061908,35.08,78105.76,0.6,0.20099,0.0001,22.05633]
[1778945067950,35.08,78105.77,0.6,0.20099,0.0001,22.05637]
[1778945068840,35.08,78105.77,0.6,0.20099,0.0001,22.05637]
[1778945068894,35.08,78105.77,0.6,0.20099,0.0001,22.05637]
[1778945068957,35.08,78105.75,0.6,0.20099,0.0001,22.05622]
[1778945073992,35.09,78112.89,0.6,0.2017,0.0001,22.10315]
[1778945079029,35.09,78113.57,0.6,0.20178,0.0001,22.10845]
[1778945080504,35.09,78113.57,0.6,0.20178,0.0001,22.10845]
[1778945080604,35.09,78113.57,0.6,0.20178,0.0001,22.10867]
[1778945086872,35.09,78113.36,0.6,0.20177,0.0001,22.10803]
[1778945088583,35.09,78113.32,0.6,0.20178,0.0001,22.10818]
[1778945088773,35.09,78114.27,0.6,0.20188,0.0001,22.11524]
[1778945089567,35.09,78114.27,0.6,0.20188,0.0001,22.11524]
[1778945099169,35.09,78120.61,0.6,0.20255,0.0001,22.16112]
[1778945100391,35.09,78120.61,0.6,0.20255,0.0001,22.16112]
[1778945100399,35.09,78120.61,0.6,0.20255,0.0001,22.16112]
[1778945100557,35.09,78120.61,0.6,0.20255,0.0001,22.16112]
[1778945100927,35.09,78120.61,0.6,0.20256,0.0001,22.1614]
[1778945101564,35.09,78120.61,0.6,0.20256,0.0001,22.1614]
[1778945106320,35.1,78129.78,0.6,0.2035,0.0001,22.22568]
[1778945110680,35.1,78129.78,0.6,0.20351,0.0001,22.22592]
[1778945111436,35.1,78129.78,0.6,0.20351,0.0001,22.22592]
[1778945112869,35.1,78129.85,0.6,0.20352,0.0001,22.2266]
[1778945115024,35.1,78129.96,0.6,0.20353,0.0001,22.22755]
[1778945116839,35.1,78131.0,0.6,0.20364,0.0001,22.23492]
[1778945117996,35.1,78131.59,0.6,0.2037,0.0001,22.23909]
[1778945119220,35.1,78131.72,0.6,0.20371,0.0001,22.24005]
[1778945119249,35.1,78131.72,0.6,0.20371,0.0001,22.24005]
[1778945119330,35.1,78131.72,0.6,0.20371,0.0001,22.24005]
[1778945120374,35.1,78134.68,0.6,0.20402,0.0001,22.26072]
[1778945120574,35.1,78134.68,0.6,0.20402,0.0001,22.26072]
[1778945121213,35.1,78141.71,0.6,0.20474,0.0001,22.30968]
[1778945123477,35.1,78148.51,0.6,0.20544,0.0001,22.35687]
[1778945123787,35.1,78148.85,0.6,0.20548,0.0001,22.35916]
[1778945124421,35.1,78148.85,0.6,0.20548,0.0001,22.35916]
[1778945124910,35.1,78149.24,0.6,0.20552,0.0001,22.36179]
[1778945128341,35.1,78149.4,0.6,0.20553,0.0001,22.36267]
[1778945129450,35.1,78150.92,0.6,0.20568,0.0001,22.37315]
[1778945134882,35.09,78155.32,0.6,0.20611,0.0001,22.39954]
[1778945137566,35.09,78155.24,0.6,0.20609,0.0001,22.39874]
[1778945140050,35.09,78155.31,0.6,0.2061,0.0001,22.39897]
[1778945145318,35.09,78155.9,0.6,0.20615,0.0001,22.4023]
[1778945150529,35.09,78157.34,0.6,0.20628,0.0001,22.41157]
[1778945150959,35.09,78157.34,0.6,0.20628,0.0001,22.41157]
[1778945152814,35.09,78157.25,0.6,0.20627,0.0001,22.41072]
[1778945153434,35.09,78157.25,0.6,0.20627,0.0001,22.41072]
[1778945153796,35.09,78157.25,0.6,0.20627,0.0001,22.41061]
[1778945159434,35.09,78157.21,0.6,0.20626,0.0001,22.40979]
[1778945166641,35.09,78157.25,0.6,0.20625,0.0001,22.40922]
[1778945167541,35.09,78157.25,0.6,0.20625,0.0001,22.40922]
[1778945172680,35.09,78157.13,0.6,0.20623,0.0001,22.40786]
[1778945172685,35.09,78157.13,0.6,0.20623,0.0001,22.40786]
[1778945172710,35.09,78158.39,0.6,0.20636,0.0001,22.41651]
[1778945173788,35.09,78162.17,0.6,0.20675,0.0001,22.4428]
[1778945177618,35.09,78162.42,0.6,0.20677,0.0001,22.44454]
[1778945177718,35.09,78162.58,0.6,0.20679,0.0001,22.44566]
[1778945181367,35.09,78163.06,0.6,0.20684,0.0001,22.44894]
[1778945182290,35.09,78163.06,0.6,0.20684,0.0001,22.4489]
[1778945183510,35.09,78163.06,0.6,0.20684,0.0001,22.44887]
[1778945184640,35.08,78163.32,0.6,0.20686,0.0001,22.45065]
[1778945189802,35.08,78163.25,0.6,0.20685,0.0001,22.44966]
[1778945190730,35.08,78163.25,0.6,0.20685,0.0001,22.44966]
[1778945195844,35.08,78163.28,0.6,0.20682,0.0001,22.44581]
[1778945200879,35.08,78163.21,0.6,0.20681,0.0001,22.4449]
[1778945205914,35.08,78163.1,0.6,0.20679,0.0001,22.44366]
[1778945210949,35.08,78170.0,0.6,0.2075,0.0001,22.49095]
[1778945212829,35.08,78170.0,0.6,0.2075,0.0001,22.49095]
[1778945213486,35.08,78170.0,0.6,0.2075,0.0001,22.49095]
[1778945227063,35.07,78169.76,0.6,0.20743,0.0001,22.4868]
[1778945230413,35.07,78169.76,0.6,0.20742,0.0001,22.48635]
[1778945231172,35.07,78162.95,0.6,0.20672,0.0001,22.43897]
[1778945234290,35.07,78156.76,0.6,0.20607,0.0001,22.39586]
[1778945240154,35.07,78156.68,0.6,0.20606,0.0001,22.3951]
[1778945241094,35.07,78156.68,0.6,0.20606,0.0001,22.3951]
[1778945241209,35.07,78156.68,0.6,0.20606,0.0001,22.3951]
[1778945246673,35.07,78156.68,0.6,0.20606,0.0001,22.39505]
[1778945248788,35.07,78156.86,0.6,0.20608,0.0001,22.39626]
[1778945254622,35.07,78156.89,0.6,0.20606,0.0001,22.39279]
[1778945256634,35.07,78158.15,0.6,0.20619,0.0001,22.40152]
[1778945263315,35.07,78157.46,0.6,0.20612,0.0001,22.39655]
[1778945271373,35.07,78156.98,0.6,0.20606,0.0001,22.39305]
[1778945276408,35.07,78157.12,0.6,0.20608,0.0001,22.39392]
[1778945281443,35.07,78157.12,0.6,0.20607,0.0001,22.39382]
[1778945289499,35.07,78156.77,0.6,0.20604,0.0001,22.39124]
[1778945294536,35.07,78157.15,0.6,0.20607,0.0001,22.39378]
[1778945299571,35.07,78157.07,0.6,0.20606,0.0001,22.39312]
[1778945305325,35.07,78157.12,0.6,0.20607,0.0001,22.39336]
[1778945311660,35.07,78157.12,0.6,0.20604,0.0001,22.38963]
[1778945316696,35.07,78157.21,0.6,0.20605,0.0001,22.39016]
[1778945322738,35.07,78157.12,0.6,0.20604,0.0001,22.38942]
[1778945329787,35.07,78158.23,0.6,0.20615,0.0001,22.39701]
[1778945334823,35.07,78156.8,0.6,0.206,0.0001,22.38693]
[1778945339858,35.07,78154.2,0.6,0.20573,0.0001,22.36887]
[1778945344874,35.07,78154.21,0.6,0.20573,0.0001,22.36898]
[1778945350434,35.07,78154.23,0.6,0.20574,0.0001,22.36913]
[1778945356176,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356243,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356305,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356441,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356794,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356796,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356876,35.07,78154.3,0.6,0.20574,0.0001,22.36964]
[1778945356850,35.07,78154.24,0.6,0.20574,0.0001,22.36923]
[1778945357630,35.07,78154.24,0.6,0.20574,0.0001,22.36923]
[1778945358649,35.07,78145.58,0.6,0.20484,0.0001,22.30881]
[1778945361386,35.07,78137.4,0.6,0.204,0.0001,22.25164]
[1778945363686,35.07,78137.43,0.6,0.204,0.0001,22.25168]
[1778945366752,35.07,78137.17,0.6,0.20397,0.0001,22.24963]
[1778945372082,35.07,78140.72,0.6,0.2043,0.0001,22.2702]
[1778945377117,35.06,78140.17,0.6,0.20424,0.0001,22.26594]
[1778945378546,35.06,78140.17,0.6,0.20424,0.0001,22.26594]
[1778945378593,35.06,78140.17,0.6,0.20424,0.0001,22.26594]
[1778945378647,35.06,78139.47,0.6,0.20416,0.0001,22.26091]
[1778945384166,35.06,78133.15,0.6,0.20352,0.0001,22.21737]
[1778945388549,35.07,78127.16,0.6,0.20291,0.0001,22.17607]
[1778945388693,35.07,78127.16,0.6,0.20291,0.0001,22.17607]
[1778945388800,35.07,78127.16,0.6,0.20291,0.0001,22.17607]
[1778945388901,35.07,78125.87,0.6,0.20279,0.0001,22.16747]
[1778945389600,35.07,78125.87,0.6,0.20279,0.0001,22.16747]
[1778945389747,35.07,78125.87,0.6,0.20279,0.0001,22.16747]
[1778945389751,35.07,78125.87,0.6,0.20279,0.0001,22.16747]
[1778945389844,35.07,78125.87,0.6,0.20279,0.0001,22.16747]
[1778945390255,35.07,78122.81,0.6,0.20247,0.0001,22.14611]
[1778945391731,35.07,78120.98,0.6,0.20229,0.0001,22.13335]
[1778945392373,35.07,78116.51,0.6,0.20183,0.0001,22.10218]
[1778945393877,35.07,78116.27,0.6,0.2018,0.0001,22.10045]
[1778945396033,35.07,78111.34,0.6,0.2013,0.0001,22.06602]
[1778945396043,35.07,78111.34,0.6,0.2013,0.0001,22.06602]
[1778945397269,35.07,78111.52,0.6,0.20132,0.0001,22.06726]
[1778945397871,35.07,78111.52,0.6,0.20132,0.0001,22.06726]
[1778945398496,35.07,78103.22,0.6,0.20047,0.0001,22.00922]
[1778945398551,35.07,78103.22,0.6,0.20047,0.0001,22.00922]
[1778945400559,35.07,78099.51,0.6,0.2001,0.0001,21.98332]
[1778945400793,35.07,78099.51,0.6,0.2001,0.0001,21.98332]
[1778945402888,35.07,78117.42,0.6,0.20193,0.0001,22.10896]
[1778945408339,35.07,78123.41,0.6,0.20254,0.0001,22.1507]
[1778945412477,35.07,78123.68,0.6,0.20257,0.0001,22.15256]
[1778945412607,35.07,78123.68,0.6,0.20257,0.0001,22.15256]
[1778945412947,35.07,78123.71,0.6,0.20257,0.0001,22.1526]
[1778945419523,35.07,78125.13,0.6,0.20272,0.0001,22.16297]
[1778945425355,35.07,78125.97,0.6,0.20282,0.0001,22.16935]
[1778945430493,35.07,78126.5,0.6,0.20288,0.0001,22.1739]
[1778945432099,35.07,78126.5,0.6,0.20288,0.0001,22.1739]
[1778945432130,35.07,78126.5,0.6,0.20288,0.0001,22.1739]
[1778945432406,35.07,78126.5,0.6,0.20288,0.0001,22.1739]
[1778945432467,35.07,78126.5,0.6,0.20288,0.0001,22.1739]
[1778945432885,35.07,78134.35,0.6,0.20368,0.0001,22.22566]
[1778945433518,35.07,78134.35,0.6,0.20368,0.0001,22.22566]
[1778945433797,35.07,78134.35,0.6,0.20368,0.0001,22.22566]
[1778945433827,35.07,78134.35,0.6,0.20368,0.0001,22.22566]
[1778945433842,35.07,78144.15,0.6,0.20469,0.0001,22.29415]
[1778945434417,35.07,78144.15,0.6,0.20469,0.0001,22.29415]
[1778945439897,35.07,78144.97,0.6,0.20477,0.0001,22.29979]
[1778945440568,35.07,78147.15,0.6,0.205,0.0001,22.31507]
[1778945445986,35.07,78146.25,0.6,0.20491,0.0001,22.30933]
[1778945446001,35.07,78146.25,0.6,0.20491,0.0001,22.30933]
[1778945446611,35.07,78146.44,0.6,0.20493,0.0001,22.31069]
[1778945451646,35.07,78146.52,0.6,0.20494,0.0001,22.31143]
[1778945458894,35.08,78146.9,0.6,0.20498,0.0001,22.3142]
[1778945465676,35.08,78146.87,0.6,0.20498,0.0001,22.3142]
[1778945472803,35.08,78147.0,0.6,0.205,0.0001,22.31529]
[1778945477838,35.08,78147.0,0.6,0.205,0.0001,22.31542]
[1778945482633,35.08,78147.01,0.6,0.205,0.0001,22.31555]
[1778945484835,35.08,78147.45,0.6,0.20505,0.0001,22.31858]
[1778945490929,35.08,78156.36,0.6,0.20596,0.0001,22.38019]
[1778945491219,35.08,78156.36,0.6,0.20596,0.0001,22.38019]
[1778945491290,35.08,78156.36,0.6,0.20596,0.0001,22.38019]
[1778945491776,35.08,78156.36,0.6,0.20596,0.0001,22.38019]
[1778945492367,35.08,78157.47,0.6,0.20605,0.0001,22.3842]
[1778945492747,35.08,78157.47,0.6,0.20605,0.0001,22.3842]
[1778945493134,35.08,78158.78,0.6,0.20619,0.0001,22.39318]
[1778945493193,35.08,78158.78,0.6,0.20619,0.0001,22.39318]
[1778945493950,35.08,78160.96,0.6,0.20642,0.0001,22.40842]
[1778945495818,35.08,78161.1,0.6,0.20643,0.0001,22.40947]
[1778945495965,35.08,78167.13,0.6,0.20706,0.0001,22.45142]
[1778945496193,35.08,78167.13,0.6,0.20706,0.0001,22.45142]
[1778945498671,35.08,78174.8,0.6,0.20786,0.0001,22.50477]
[1778945503033,35.08,78176.3,0.6,0.20801,0.0001,22.51522]
[1778945503135,35.08,78175.58,0.6,0.20794,0.0001,22.51023]
[1778945503394,35.08,78175.58,0.6,0.20794,0.0001,22.51023]
[1778945504021,35.08,78169.33,0.6,0.20728,0.0001,22.46664]
[1778945509056,35.07,78171.94,0.6,0.20754,0.0001,22.48377]
[1778945513214,35.07,78172.52,0.6,0.20759,0.0001,22.48718]
[1778945513294,35.07,78172.52,0.6,0.20759,0.0001,22.48718]
[1778945513315,35.07,78172.86,0.6,0.20762,0.0001,22.48933]
[1778945519126,35.07,78173.83,0.6,0.20772,0.0001,22.49578]
[1778945524161,35.07,78177.1,0.6,0.20805,0.0001,22.5181]
[1778945527163,35.07,78176.99,0.6,0.20804,0.0001,22.51716]
[1778945527202,35.07,78176.99,0.6,0.20804,0.0001,22.51716]
[1778945527220,35.07,78176.99,0.6,0.20804,0.0001,22.51716]
[1778945527451,35.07,78176.99,0.6,0.20804,0.0001,22.51716]
[1778945527511,35.07,78176.99,0.6,0.20804,0.0001,22.51716]
[1778945527531,35.07,78177.43,0.6,0.20808,0.0001,22.52012]
[1778945528559,35.07,78177.43,0.6,0.20808,0.0001,22.52012]
[1778945529123,35.07,78180.79,0.6,0.20843,0.0001,22.54336]
[1778945532470,35.07,78184.61,0.6,0.20883,0.0001,22.56971]
[1778945532511,35.07,78184.61,0.6,0.20883,0.0001,22.56971]
[1778945533156,35.07,78185.43,0.6,0.20891,0.0001,22.57522]
[1778945533531,35.07,78185.43,0.6,0.20891,0.0001,22.57522]
[1778945533896,35.07,78185.43,0.6,0.20891,0.0001,22.57522]
[1778945536640,35.07,78200.34,0.6,0.21046,0.0001,22.67802]
[1778945537715,35.07,78200.56,0.6,0.21048,0.0001,22.67911]
[1778945544039,35.06,78200.89,0.6,0.2105,0.0001,22.68032]
[1778945545822,35.06,78200.44,0.6,0.21044,0.0001,22.67678]
[1778945545900,35.06,78200.44,0.6,0.21044,0.0001,22.67678]
[1778945546469,35.06,78196.08,0.6,0.20998,0.0001,22.64624]
[1778945546829,35.06,78196.08,0.6,0.20998,0.0001,22.64624]
[1778945546878,35.06,78193.01,0.6,0.20966,0.0001,22.62485]
[1778945552672,35.06,78193.2,0.6,0.20967,0.0001,22.62551]
[1778945553009,35.06,78193.2,0.6,0.20967,0.0001,22.62551]
[1778945553110,35.06,78193.2,0.6,0.20963,0.0001,22.62128]
[1778945555074,35.06,78193.2,0.6,0.20963,0.0001,22.62128]
[1778945555406,35.06,78193.2,0.6,0.20963,0.0001,22.62113]
[1778945555480,35.06,78193.41,0.6,0.20965,0.0001,22.62245]
[1778945556391,35.06,78193.41,0.6,0.20965,0.0001,22.62245]
[1778945556719,35.06,78193.41,0.6,0.20965,0.0001,22.62245]
[1778945560516,35.05,78194.78,0.6,0.20977,0.0001,22.63039]
[1778945563486,35.05,78194.84,0.6,0.20977,0.0001,22.63049]
[1778945568576,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568676,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568686,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568738,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568779,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568913,35.05,78194.45,0.6,0.2097,0.0001,22.62592]
[1778945568951,35.05,78194.41,0.6,0.20969,0.0001,22.62502]
[1778945569165,35.05,78194.41,0.6,0.20969,0.0001,22.62502]
[1778945571883,35.05,78175.97,0.6,0.20776,0.0001,22.49683]
[1778945572083,35.05,78175.97,0.6,0.20776,0.0001,22.49683]
[1778945573959,35.05,78175.21,0.6,0.20767,0.0001,22.49101]
[1778945577871,35.05,78175.21,0.6,0.20766,0.0001,22.49048]
[1778945583820,35.04,78174.16,0.6,0.20753,0.0001,22.48139]
[1778945583828,35.04,78174.16,0.6,0.20753,0.0001,22.48139]
[1778945588496,35.04,78174.2,0.6,0.20751,0.0001,22.48014]
[1778945588832,35.04,78174.2,0.6,0.20751,0.0001,22.48014]
[1778945588895,35.04,78174.2,0.6,0.20751,0.0001,22.48014]
[1778945588920,35.04,78176.36,0.6,0.20772,0.0001,22.49466]
[1778945590734,35.04,78182.44,0.6,0.20836,0.0001,22.53686]
[1778945591723,35.04,78188.73,0.6,0.20901,0.0001,22.5805]
[1778945592341,35.04,78188.98,0.6,0.20904,0.0001,22.58216]
[1778945593404,35.04,78189.02,0.6,0.20904,0.0001,22.58244]
[1778945593458,35.04,78189.02,0.6,0.20904,0.0001,22.58244]
[1778945594724,35.04,78191.15,0.6,0.20926,0.0001,22.59706]
[1778945594727,35.04,78191.15,0.6,0.20926,0.0001,22.59706]
[1778945594799,35.04,78191.15,0.6,0.20926,0.0001,22.59706]
[1778945596324,35.04,78199.32,0.6,0.21011,0.0001,22.65343]
[1778945596695,35.04,78199.32,0.6,0.21011,0.0001,22.65343]
[1778945598587,35.04,78203.63,0.6,0.21056,0.0001,22.6831]
[1778945599571,35.04,78200.85,0.6,0.21027,0.0001,22.66368]
[1778945604734,35.03,78203.59,0.6,0.21054,0.0001,22.68138]
[1778945609769,35.03,78204.36,0.6,0.2106,0.0001,22.68577]
[1778945610158,35.03,78204.36,0.6,0.2106,0.0001,22.68577]
[1778945615767,35.03,78203.72,0.6,0.2105,0.0001,22.67687]
[1778945620846,35.03,78203.2,0.6,0.21043,0.0001,22.67224]
[1778945625881,35.02,78205.61,0.6,0.21067,0.0001,22.68804]
[1778945630916,35.02,78204.55,0.6,0.21054,0.0001,22.67981]
[1778945635952,35.02,78194.17,0.6,0.20944,0.0001,22.60714]
[1778945639201,35.02,78192.81,0.6,0.2093,0.0001,22.59748]
[1778945639980,35.02,78192.87,0.6,0.2093,0.0001,22.59777]
[1778945640268,35.02,78192.87,0.6,0.2093,0.0001,22.59777]
[1778945640694,35.02,78192.87,0.6,0.2093,0.0001,22.59777]
[1778945640799,35.02,78192.87,0.6,0.2093,0.0001,22.59777]
[1778945640987,35.02,78187.75,0.6,0.20876,0.0001,22.56206]
[1778945645650,35.02,78181.79,0.6,0.20813,0.0001,22.52011]
[1778945651146,35.01,78182.71,0.6,0.2082,0.0001,22.52464]
[1778945661130,35.01,78182.7,0.6,0.20815,0.0001,22.52165]
[1778945662527,35.01,78182.7,0.6,0.20815,0.0001,22.52165]
[1778945670192,35.0,78184.41,0.6,0.20829,0.0001,22.53133]
[1778945677241,35.0,78184.61,0.6,0.20827,0.0001,22.52746]
[1778945683283,34.99,78184.75,0.6,0.20826,0.0001,22.52703]
[1778945688318,34.99,78185.2,0.6,0.20829,0.0001,22.529]
[1778945690513,34.99,78185.11,0.6,0.20827,0.0001,22.52814]
[1778945696374,34.99,78184.96,0.6,0.20823,0.0001,22.52547]
[1778945701409,34.99,78185.34,0.6,0.20826,0.0001,22.52703]
[1778945702930,34.99,78185.34,0.6,0.20826,0.0001,22.52703]
[1778945703586,34.98,78185.23,0.6,0.20824,0.0001,22.52585]
[1778945703887,34.98,78185.23,0.6,0.20824,0.0001,22.52585]
[1778945704517,34.98,78185.36,0.6,0.20825,0.0001,22.52655]
[1778945704965,34.98,78185.36,0.6,0.20825,0.0001,22.52655]
[1778945707553,34.98,78185.72,0.6,0.20828,0.0001,22.52864]
[1778945712671,34.98,78185.68,0.6,0.20826,0.0001,22.52737]
[1778945714460,34.98,78185.66,0.6,0.20825,0.0001,22.52685]
[1778945715809,34.98,78185.14,0.6,0.20819,0.0001,22.52304]
[1778945716859,34.98,78185.1,0.6,0.20818,0.0001,22.52238]
[1778945717620,34.98,78185.07,0.6,0.20818,0.0001,22.52199]
[1778945717771,34.98,78185.07,0.6,0.20818,0.0001,22.52199]
[1778945718621,34.98,78185.07,0.6,0.20817,0.0001,22.52175]
[1778945718983,34.98,78185.07,0.6,0.20817,0.0001,22.52175]
[1778945719457,34.98,78185.07,0.6,0.20817,0.0001,22.52151]
[1778945719519,34.98,78185.07,0.6,0.20817,0.0001,22.52151]
[1778945719802,34.98,78185.07,0.6,0.20817,0.0001,22.52151]
[1778945720914,34.98,78184.96,0.6,0.20816,0.0001,22.52051]
[1778945726585,34.97,78184.89,0.6,0.20813,0.0001,22.51864]
[1778945729533,34.97,78184.91,0.6,0.20813,0.0001,22.51855]
[1778945729822,34.97,78184.91,0.6,0.20813,0.0001,22.51855]
[1778945735649,34.97,78184.91,0.6,0.20808,0.0001,22.51334]
[1778945743695,34.97,78185.01,0.6,0.20808,0.0001,22.51383]
[1778945750754,34.96,78185.75,0.6,0.20812,0.0001,22.51612]
[1778945760824,34.96,78185.74,0.6,0.20809,0.0001,22.5141]
[1778945770894,34.95,78184.91,0.6,0.20797,0.0001,22.50632]
[1778945778950,34.95,78185.19,0.6,0.20797,0.0001,22.50685]
[1778945779818,34.95,78185.19,0.6,0.20797,0.0001,22.50685]
[1778945781408,34.95,78185.62,0.6,0.20801,0.0001,22.50949]
[1778945783292,34.95,78189.24,0.6,0.20839,0.0001,22.5346]
[1778945783295,34.95,78191.13,0.6,0.20859,0.0001,22.54764]
[1778945783394,34.95,78191.13,0.6,0.20859,0.0001,22.54764]
[1778945789022,34.95,78196.84,0.6,0.20919,0.0001,22.58765]
[1778945793697,34.95,78196.59,0.6,0.20914,0.0001,22.58235]
[1778945794057,34.95,78196.37,0.6,0.20912,0.0001,22.58076]
[1778945799092,34.95,78196.33,0.6,0.20911,0.0001,22.58009]
[1778945804127,34.95,78195.69,0.6,0.20903,0.0001,22.57522]
[1778945806233,34.95,78195.76,0.6,0.20904,0.0001,22.57562]
[1778945806294,34.95,78195.76,0.6,0.20904,0.0001,22.57562]
[1778945806308,34.95,78195.72,0.6,0.20903,0.0001,22.57526]
[1778945809876,34.95,78186.81,0.6,0.20809,0.0001,22.51268]
[1778945811488,34.95,78186.73,0.6,0.20808,0.0001,22.51178]
[1778945813485,34.95,78186.86,0.6,0.20809,0.0001,22.51252]
[1778945814385,34.94,78187.5,0.6,0.20815,0.0001,22.51663]
[1778945816561,34.94,78187.43,0.6,0.20814,0.0001,22.5158]
[1778945823269,34.94,78187.32,0.6,0.20811,0.0001,22.51383]
[1778945829311,34.94,78187.28,0.6,0.20809,0.0001,22.51254]
[1778945834346,34.94,78187.51,0.6,0.2081,0.0001,22.5133]
[1778945839381,34.93,78187.59,0.6,0.20809,0.0001,22.51295]
[1778945842375,34.93,78188.88,0.6,0.20822,0.0001,22.52174]
[1778945844951,34.93,78189.26,0.6,0.20825,0.0001,22.52377]
[1778945845611,34.93,78188.68,0.6,0.20819,0.0001,22.51932]
[1778945851472,34.93,78188.33,0.6,0.20814,0.0001,22.51629]
[1778945857525,34.93,78188.37,0.6,0.20809,0.0001,22.51118]
[1778945863350,34.92,78188.72,0.6,0.20812,0.0001,22.5128]
[1778945868602,34.92,78187.79,0.6,0.208,0.0001,22.50488]
[1778945870585,34.92,78190.3,0.6,0.20826,0.0001,22.52216]
[1778945870794,34.92,78190.3,0.6,0.20826,0.0001,22.52216]
[1778945870802,34.92,78190.3,0.6,0.20826,0.0001,22.52216]
[1778945870883,34.92,78192.69,0.6,0.2085,0.0001,22.53856]
[1778945871921,34.92,78192.69,0.6,0.2085,0.0001,22.53856]
[1778945872022,34.92,78193.15,0.6,0.20855,0.0001,22.54143]
[1778945874419,34.92,78193.34,0.6,0.20857,0.0001,22.54275]
[1778945874494,34.92,78193.34,0.6,0.20857,0.0001,22.54275]
[1778945874644,34.92,78193.37,0.6,0.20856,0.0001,22.54249]
[1778945880686,34.92,78194.21,0.6,0.20864,0.0001,22.54786]
[1778945886728,34.92,78196.34,0.6,0.20886,0.0001,22.56213]
[1778945888448,34.92,78196.34,0.6,0.20886,0.0001,22.56213]
[1778945888742,34.92,78198.63,0.6,0.20909,0.0001,22.57785]
[1778945894303,34.92,78200.03,0.6,0.20924,0.0001,22.5873]
[1778945901164,34.91,78202.84,0.6,0.20953,0.0001,22.6065]
[1778945902815,34.91,78202.59,0.6,0.20949,0.0001,22.60428]
[1778945902916,34.91,78202.59,0.6,0.20949,0.0001,22.60419]
[1778945910896,34.91,78203.57,0.6,0.20957,0.0001,22.60972]
[1778945915931,34.91,78201.66,0.6,0.20934,0.0001,22.59209]
[1778945920966,34.91,78202.69,0.6,0.20943,0.0001,22.59854]
[1778945926005,34.91,78204.43,0.6,0.20961,0.00011,22.60992]
[1778945929588,34.9,78205.22,0.6,0.20968,0.00011,22.61496]
[1778945929929,34.9,78205.22,0.6,0.20968,0.00011,22.6148]
[1778945933692,34.9,78205.28,0.6,0.20968,0.00011,22.61487]
[1778945935070,34.9,78204.7,0.6,0.20961,0.00011,22.61055]
[1778945941113,34.9,78204.22,0.6,0.20955,0.00011,22.60642]
[1778945946148,34.9,78205.48,0.6,0.20967,0.00011,22.61453]
[1778945951183,34.9,78205.64,0.6,0.20968,0.00011,22.61496]
[1778945956218,34.9,78205.62,0.6,0.20967,0.00011,22.61416]
[1778945962260,34.89,78206.1,0.6,0.20971,0.00011,22.61671]
[1778945967295,34.89,78206.1,0.6,0.2097,0.00011,22.61608]
[1778945973825,34.89,78206.14,0.6,0.20967,0.00011,22.61228]
[1778945979907,34.89,78205.85,0.6,0.20963,0.00011,22.60949]
[1778945982370,34.89,78205.73,0.6,0.20961,0.00011,22.60837]
[1778945982495,34.89,78205.73,0.6,0.20961,0.00011,22.60837]
[1778945983484,34.89,78201.7,0.6,0.20918,0.0001,22.58001]
[1778945986475,34.89,78200.36,0.6,0.20903,0.0001,22.57026]
[1778945991618,34.88,78196.27,0.6,0.20859,0.0001,22.54061]
[1778945991632,34.88,78196.27,0.6,0.20859,0.0001,22.54061]
[1778945992106,34.88,78196.27,0.6,0.20859,0.0001,22.54061]
[1778945992473,34.88,78198.88,0.6,0.20886,0.0001,22.55873]
[1778945997508,34.88,78202.62,0.6,0.20925,0.0001,22.58472]
[1778945999291,34.88,78201.99,0.6,0.20918,0.0001,22.58032]
[1778945999394,34.88,78201.99,0.6,0.20918,0.0001,22.58032]
[1778945999522,34.88,78201.12,0.6,0.20909,0.0001,22.57426]
[1778945999862,34.88,78201.12,0.6,0.20909,0.0001,22.57426]
[1778946005564,34.88,78196.13,0.6,0.20854,0.0001,22.53781]
[1778946011276,34.88,78194.52,0.6,0.20835,0.0001,22.52521]
[1778946016641,34.87,78193.02,0.6,0.20817,0.0001,22.51321]
[1778946021676,34.87,78194.16,0.6,0.20827,0.0001,22.51984]
[1778946026711,34.87,78191.76,0.6,0.208,0.0001,22.5018]
[1778946031748,34.87,78189.73,0.6,0.20774,0.0001,22.48278]
[1778946036943,34.86,78188.04,0.6,0.20755,0.0001,22.47004]
[1778946040830,34.86,78186.6,0.6,0.20739,0.0001,22.45912]
[1778946040882,34.86,78186.6,0.6,0.20739,0.0001,22.45912]
[1778946042963,34.86,78186.63,0.6,0.20738,0.0001,22.4589]
[1778946043413,34.86,78186.63,0.6,0.20738,0.0001,22.4589]
[1778946056923,34.85,78185.47,0.6,0.20721,0.0001,22.44766]
[1778946065987,34.85,78185.35,0.6,0.20717,0.0001,22.44491]
[1778946071022,34.85,78185.38,0.6,0.20716,0.0001,22.44404]
[1778946073068,34.85,78185.36,0.6,0.20715,0.0001,22.44369]
[1778946073792,34.85,78185.36,0.6,0.20715,0.0001,22.44347]
[1778946073843,34.85,78185.36,0.6,0.20715,0.0001,22.44347]
[1778946074823,34.85,78185.45,0.6,0.20715,0.0001,22.44389]
[1778946075358,34.85,78185.45,0.6,0.20715,0.0001,22.44389]
[1778946081386,34.84,78185.22,0.6,0.20711,0.0001,22.44098]
[1778946091162,34.84,78184.54,0.6,0.20698,0.0001,22.43023]
[1778946094386,34.84,78184.34,0.6,0.20695,0.0001,22.4282]
[1778946098070,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098282,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098378,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098382,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098421,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098536,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098595,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098603,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098653,34.83,78183.0,0.6,0.2068,0.0001,22.41823]
[1778946098605,34.83,78182.85,0.6,0.20678,0.0001,22.41678]
[1778946098800,34.83,78182.85,0.6,0.20678,0.0001,22.41678]
[1778946099061,34.83,78182.85,0.6,0.20678,0.0001,22.41678]
[1778946100568,34.83,78173.14,0.6,0.20576,0.0001,22.34851]
[1778946100936,34.83,78164.0,0.6,0.2048,0.0001,22.28422]
[1778946101139,34.83,78164.0,0.6,0.2048,0.0001,22.28422]
[1778946101194,34.83,78164.0,0.6,0.2048,0.0001,22.28422]
[1778946101398,34.83,78164.0,0.6,0.2048,0.0001,22.28422]
[1778946101498,34.83,78164.39,0.6,0.20484,0.0001,22.28676]
[1778946107285,34.83,78162.02,0.6,0.20459,0.0001,22.26998]
[1778946108478,34.83,78162.02,0.6,0.20459,0.0001,22.26998]
[1778946108579,34.83,78159.62,0.6,0.20434,0.0001,22.25315]
[1778946114334,34.83,78157.09,0.6,0.20408,0.0001,22.23535]
[1778946118694,34.83,78157.22,0.6,0.20409,0.0001,22.23626]
[1778946118704,34.83,78157.82,0.6,0.20416,0.0001,22.24047]
[1778946125411,34.83,78160.6,0.6,0.20445,0.0001,22.26008]
[1778946131018,34.83,78160.67,0.6,0.20446,0.0001,22.26073]
[1778946131453,34.83,78160.57,0.6,0.20445,0.0001,22.26011]
[1778946142530,34.83,78160.73,0.6,0.20447,0.0001,22.26166]
[1778946143618,34.83,78160.73,0.6,0.20447,0.0001,22.26166]
[1778946143699,34.83,78161.3,0.6,0.20453,0.0001,22.26571]
[1778946144589,34.83,78161.3,0.6,0.20453,0.0001,22.26571]
[1778946151593,34.83,78162.08,0.6,0.2046,0.0001,22.2681]
[1778946157700,34.83,78161.94,0.6,0.20458,0.0001,22.26733]
[1778946163678,34.84,78162.01,0.6,0.2046,0.0001,22.26816]
[1778946164042,34.84,78162.01,0.6,0.2046,0.0001,22.26816]
[1778946170727,34.84,78166.23,0.6,0.20504,0.0001,22.29775]
[1778946173444,34.84,78170.1,0.6,0.20544,0.0001,22.32484]
[1778946174690,34.84,78170.76,0.6,0.20551,0.0001,22.32943]
[1778946179790,34.84,78172.14,0.6,0.20565,0.0001,22.33906]
[1778946182272,34.84,78172.18,0.6,0.20565,0.0001,22.33932]
[1778946187807,34.83,78171.78,0.6,0.20561,0.0001,22.33646]
[1778946187808,34.83,78171.78,0.6,0.20561,0.0001,22.33646]
[1778946193888,34.83,78172.89,0.6,0.20572,0.0001,22.34404]
[1778946200123,34.83,78174.21,0.6,0.20586,0.0001,22.35319]
[1778946205972,34.83,78180.88,0.6,0.20655,0.0001,22.39952]
[1778946212014,34.83,78180.98,0.6,0.20653,0.0001,22.39633]
[1778946215920,34.83,78181.4,0.6,0.20657,0.0001,22.39913]
[1778946218512,34.83,78183.32,0.6,0.20677,0.0001,22.41246]
[1778946224105,34.83,78187.4,0.6,0.2072,0.0001,22.44073]
[1778946227070,34.83,78187.44,0.6,0.2072,0.0001,22.44096]
[1778946227146,34.83,78187.44,0.6,0.2072,0.0001,22.44096]
[1778946227247,34.83,78187.81,0.6,0.20724,0.0001,22.44345]
[1778946230811,34.83,78189.2,0.6,0.20738,0.0001,22.45315]
[1778946231123,34.83,78189.2,0.6,0.20738,0.0001,22.45315]
[1778946231203,34.83,78189.2,0.6,0.20738,0.0001,22.45315]
[1778946231228,34.83,78191.11,0.6,0.20758,0.0001,22.46646]
[1778946232285,34.83,78191.11,0.6,0.20758,0.0001,22.46646]
[1778946238205,34.83,78193.67,0.6,0.20786,0.0001,22.48473]
[1778946244111,34.83,78193.67,0.6,0.20786,0.0001,22.48473]
[1778946249283,34.83,78189.18,0.6,0.20739,0.0001,22.45349]
[1778946254318,34.83,78188.28,0.6,0.2073,0.0001,22.44736]
[1778946259353,34.83,78188.6,0.6,0.20733,0.0001,22.44976]
[1778946265399,34.83,78188.58,0.6,0.20733,0.0001,22.44975]
[1778946270552,34.83,78188.37,0.6,0.20731,0.0001,22.44835]
[1778946276476,34.83,78187.46,0.6,0.2072,0.0001,22.43859]
[1778946282518,34.83,78187.37,0.6,0.20719,0.0001,22.43808]
[1778946290590,34.83,78187.34,0.6,0.20719,0.0001,22.43793]
[1778946296616,34.83,78189.35,0.6,0.2074,0.0001,22.45208]
[1778946301651,34.83,78189.56,0.6,0.20742,0.0001,22.45349]
[1778946306688,34.83,78185.93,0.6,0.20704,0.0001,22.42816]
[1778946312730,34.84,78185.86,0.6,0.20703,0.0001,22.4278]
[1778946322801,34.84,78185.86,0.6,0.20704,0.0001,22.428]
[1778946328842,34.84,78183.64,0.6,0.20681,0.0001,22.41258]
[1778946331091,34.84,78187.0,0.6,0.20716,0.0001,22.4361]
[1778946331193,34.84,78187.0,0.6,0.20716,0.0001,22.4361]
[1778946331894,34.84,78187.0,0.6,0.20716,0.0001,22.4361]
[1778946331903,34.84,78187.63,0.6,0.2072,0.0001,22.43676]
[1778946337910,34.83,78188.0,0.6,0.20722,0.0001,22.43843]
[1778946343203,34.83,78188.45,0.6,0.20726,0.0001,22.44097]
[1778946348987,34.83,78196.47,0.6,0.20808,0.0001,22.49562]
[1778946350581,34.83,78196.47,0.6,0.20808,0.0001,22.49562]
[1778946350664,34.83,78196.47,0.6,0.20808,0.0001,22.49562]
[1778946350697,34.83,78196.47,0.6,0.20808,0.0001,22.49562]
[1778946350741,34.83,78196.72,0.6,0.2081,0.0001,22.49694]
[1778946351086,34.83,78196.72,0.6,0.2081,0.0001,22.49694]
[1778946351096,34.83,78196.72,0.6,0.2081,0.0001,22.49694]
[1778946351694,34.83,78196.72,0.6,0.2081,0.0001,22.49694]
[1778946351795,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352459,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352611,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352682,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352687,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352795,34.83,78197.64,0.6,0.2082,0.0001,22.50337]
[1778946352896,34.83,78209.59,0.6,0.20945,0.00011,22.58646]
[1778946354280,34.83,78216.9,0.6,0.21022,0.00011,22.63732]
[1778946354817,34.83,78216.9,0.6,0.21022,0.00011,22.63732]
[1778946355886,34.83,78217.79,0.6,0.21031,0.00011,22.64337]
[1778946361141,34.83,78216.24,0.6,0.21014,0.00011,22.63204]
[1778946361194,34.83,78216.24,0.6,0.21014,0.00011,22.63204]
[1778946361244,34.83,78216.24,0.6,0.21014,0.00011,22.63204]
[1778946361294,34.83,78216.24,0.6,0.21014,0.00011,22.63204]
[1778946367304,34.82,78216.0,0.6,0.2101,0.00011,22.62985]
[1778946374170,34.82,78216.05,0.6,0.2101,0.00011,22.62964]
[1778946375556,34.82,78216.05,0.6,0.2101,0.00011,22.62964]
[1778946381219,34.82,78215.95,0.6,0.21008,0.00011,22.62863]
[1778946382655,34.82,78215.95,0.6,0.21008,0.00011,22.62863]
[1778946382659,34.82,78215.92,0.6,0.21008,0.00011,22.62835]
[1778946389275,34.82,78215.97,0.6,0.21008,0.00011,22.62805]
[1778946394310,34.82,78216.17,0.6,0.21006,0.00011,22.62528]
[1778946403373,34.82,78216.12,0.6,0.21004,0.00011,22.62377]
[1778946408408,34.82,78216.11,0.6,0.21003,0.00011,22.62297]
[1778946413443,34.81,78216.13,0.6,0.21002,0.00011,22.62235]
[1778946418478,34.81,78211.0,0.6,0.20947,0.00011,22.58583]
[1778946419620,34.81,78211.0,0.6,0.20947,0.00011,22.58583]
[1778946419794,34.81,78211.0,0.6,0.20947,0.00011,22.58583]
[1778946419893,34.81,78209.44,0.6,0.2093,0.00011,22.57474]
[1778946426534,34.81,78208.97,0.6,0.20922,0.00011,22.56969]
[1778946431569,34.8,78208.48,0.6,0.20915,0.00011,22.56489]
[1778946436604,34.8,78208.5,0.6,0.20912,0.00011,22.56346]
[1778946439254,34.8,78208.5,0.6,0.20912,0.00011,22.56346]
[1778946440193,34.8,78208.34,0.6,0.2091,0.00011,22.56156]
[1778946441122,34.8,78207.48,0.6,0.209,0.00011,22.55531]
[1778946441343,34.8,78207.48,0.6,0.209,0.00011,22.55531]
[1778946442962,34.8,78207.48,0.6,0.209,0.00011,22.55531]
[1778946443104,34.8,78207.44,0.6,0.20899,0.00011,22.5546]
[1778946443394,34.8,78207.44,0.6,0.20899,0.00011,22.5546]
[1778946443653,34.8,78212.62,0.6,0.20953,0.00011,22.59071]
[1778946448626,34.8,78219.33,0.6,0.21024,0.00011,22.63702]
[1778946448628,34.8,78219.33,0.6,0.21024,0.00011,22.63702]
[1778946448947,34.8,78219.35,0.6,0.21024,0.00011,22.63702]
[1778946454737,34.8,78224.49,0.6,0.21075,0.00011,22.66883]
[1778946454837,34.8,78224.49,0.6,0.21075,0.00011,22.66873]
[1778946457110,34.79,78225.31,0.6,0.21083,0.00011,22.67402]
[1778946457879,34.79,78225.31,0.6,0.21083,0.00011,22.67402]
[1778946458123,34.79,78228.51,0.6,0.21116,0.00011,22.69607]
[1778946458435,34.79,78228.51,0.6,0.21116,0.00011,22.69607]
[1778946458764,34.79,78231.62,0.6,0.21149,0.00011,22.71758]
[1778946462974,34.79,78233.41,0.6,0.21167,0.00011,22.72953]
[1778946463799,34.79,78233.17,0.6,0.21164,0.00011,22.72748]
[1778946464443,34.79,78233.17,0.6,0.21164,0.00011,22.72748]
[1778946465035,34.79,78233.17,0.6,0.21164,0.00011,22.72748]
[1778946465040,34.79,78233.17,0.6,0.21164,0.00011,22.72748]
[1778946465136,34.79,78233.11,0.6,0.21163,0.00011,22.72685]
[1778946469976,34.79,78233.52,0.6,0.21166,0.00011,22.729]
[1778946471333,34.79,78239.53,0.6,0.21229,0.00011,22.77039]
[1778946473278,34.79,78240.24,0.6,0.21237,0.00011,22.7751]
[1778946473869,34.79,78240.27,0.6,0.21236,0.00011,22.7748]
[1778946474221,34.79,78240.27,0.6,0.21236,0.00011,22.7748]
[1778946474601,34.79,78240.27,0.6,0.21236,0.00011,22.7748]
[1778946475883,34.79,78241.06,0.6,0.21244,0.00011,22.77982]
[1778946481077,34.78,78240.95,0.6,0.21241,0.00011,22.77788]
[1778946486877,34.78,78243.32,0.6,0.21264,0.00011,22.79317]
[1778946487408,34.78,78246.21,0.6,0.21294,0.00011,22.81299]
[1778946493002,34.78,78245.21,0.6,0.21281,0.00011,22.80442]
[1778946498094,34.77,78246.15,0.6,0.21289,0.00011,22.80966]
[1778946504079,34.77,78248.09,0.6,0.21307,0.00011,22.82159]
[1778946509114,34.77,78249.43,0.6,0.21319,0.00011,22.82956]
[1778946514149,34.76,78248.09,0.6,0.21301,0.00011,22.81534]
[1778946518753,34.76,78247.57,0.6,0.21294,0.00011,22.81097]
[1778946518838,34.76,78246.56,0.6,0.21282,0.00011,22.80346]
[1778946524242,34.76,78240.72,0.6,0.21219,0.00011,22.76186]
[1778946528887,34.76,78241.44,0.6,0.21225,0.00011,22.76595]
[1778946528988,34.75,78241.57,0.6,0.21226,0.00011,22.7664]
[1778946534774,34.75,78242.32,0.6,0.21232,0.00011,22.7709]
[1778946540331,34.75,78249.86,0.6,0.2131,0.00011,22.82172]
[1778946543300,34.75,78249.86,0.6,0.21309,0.00011,22.82124]
[1778946543352,34.75,78249.7,0.6,0.21307,0.00011,22.81988]
[1778946548323,34.75,78250.27,0.6,0.21311,0.00011,22.82267]
[1778946548495,34.74,78250.33,0.6,0.21312,0.00011,22.8228]
[1778946553959,34.74,78257.33,0.6,0.21385,0.00011,22.87033]
[1778946556966,34.74,78257.3,0.6,0.21383,0.00011,22.86925]
[1778946557194,34.74,78252.48,0.6,0.21331,0.00011,22.83524]
[1778946557451,34.74,78250.33,0.6,0.21308,0.00011,22.8203]
[1778946559186,34.74,78248.51,0.6,0.21288,0.00011,22.80727]
[1778946565958,34.73,78246.2,0.6,0.2126,0.00011,22.78942]
[1778946566059,34.73,78245.87,0.6,0.21255,0.00011,22.78607]
[1778946571524,34.73,78248.71,0.6,0.21283,0.00011,22.80414]
[1778946571608,34.73,78248.71,0.6,0.21283,0.00011,22.80414]
[1778946571609,34.73,78248.71,0.6,0.2128,0.00011,22.80014]
[1778946576837,34.72,78249.47,0.6,0.21286,0.00011,22.8045]
[1778946582626,34.72,78248.04,0.6,0.21268,0.00011,22.79243]
[1778946583462,34.72,78248.04,0.6,0.21268,0.00011,22.79243]
[1778946583493,34.72,78248.04,0.6,0.21268,0.00011,22.79243]
[1778946583633,34.72,78246.68,0.6,0.21253,0.00011,22.78271]
[1778946584420,34.72,78246.68,0.6,0.21253,0.00011,22.78271]
[1778946590682,34.71,78246.66,0.6,0.21248,0.00011,22.77979]
[1778946593070,34.71,78246.62,0.6,0.21247,0.00011,22.77912]
[1778946593115,34.71,78246.62,0.6,0.21247,0.00011,22.77912]
[1778946597079,34.71,78238.8,0.6,0.21161,0.00011,22.7231]
[1778946602515,34.7,78237.88,0.6,0.21148,0.00011,22.71446]
[1778946607807,34.7,78233.69,0.6,0.211,0.00011,22.68281]
[1778946617877,34.69,78232.89,0.6,0.21086,0.00011,22.67402]
[1778946620791,34.69,78231.82,0.6,0.21074,0.00011,22.66597]
[1778946620796,34.69,78231.82,0.6,0.21074,0.00011,22.66597]
[1778946620928,34.69,78231.82,0.6,0.21074,0.00011,22.66597]
[1778946621088,34.69,78231.82,0.6,0.21074,0.00011,22.66597]
[1778946621197,34.69,78231.82,0.6,0.21074,0.00011,22.66597]
[1778946621343,34.69,78231.76,0.6,0.21073,0.00011,22.66527]
[1778946621407,34.69,78231.76,0.6,0.21073,0.00011,22.66527]
[1778946621905,34.69,78221.31,0.6,0.20961,0.00011,22.59179]
[1778946623184,34.69,78221.31,0.6,0.20961,0.00011,22.59179]
[1778946623294,34.69,78221.88,0.6,0.20967,0.00011,22.5954]
[1778946623919,34.69,78221.43,0.6,0.20962,0.00011,22.59203]
[1778946628954,34.68,78214.53,0.6,0.20887,0.00011,22.54279]
[1778946630640,34.68,78214.97,0.6,0.20892,0.00011,22.54572]
[1778946636005,34.68,78214.98,0.6,0.20888,0.00011,22.5415]
[1778946641042,34.68,78214.84,0.6,0.20886,0.00011,22.53999]
[1778946647084,34.68,78215.17,0.6,0.20889,0.00011,22.54174]
[1778946652120,34.68,78213.64,0.6,0.20872,0.00011,22.53059]
[1778946657818,34.68,78213.95,0.6,0.20874,0.00011,22.53226]
[1778946662125,34.68,78213.83,0.6,0.20872,0.00011,22.531]
[1778946669777,34.68,78213.91,0.6,0.20872,0.00011,22.53107]
[1778946675284,34.67,78214.55,0.6,0.20878,0.00011,22.53477]
[1778946676282,34.67,78214.55,0.6,0.20878,0.00011,22.53477]
[1778946687308,34.67,78214.34,0.6,0.20875,0.00011,22.53268]
[1778946698446,34.67,78214.55,0.6,0.20872,0.00011,22.52893]
[1778946699306,34.67,78214.55,0.6,0.20872,0.00011,22.52893]
[1778946704488,34.67,78215.36,0.6,0.2088,0.00011,22.53396]
[1778946709523,34.67,78215.44,0.6,0.2088,0.00011,22.53397]
[1778946714558,34.66,78215.24,0.6,0.20877,0.00011,22.53206]
[1778946719593,34.66,78214.06,0.6,0.20864,0.00011,22.52336]
[1778946725635,34.66,78214.51,0.6,0.20868,0.00011,22.52614]
[1778946730670,34.66,78214.46,0.6,0.20867,0.00011,22.52554]
[1778946735705,34.66,78214.41,0.6,0.20866,0.00011,22.52498]
[1778946745775,34.66,78214.15,0.6,0.20863,0.00011,22.5228]
[1778946750810,34.66,78213.05,0.6,0.20851,0.00011,22.51487]
[1778946755845,34.66,78213.95,0.6,0.20858,0.00011,22.51735]
[1778946760880,34.66,78215.48,0.6,0.20873,0.00011,22.52785]
[1778946765917,34.66,78220.81,0.6,0.20929,0.00011,22.56496]
[1778946770956,34.66,78218.54,0.6,0.20905,0.00011,22.54857]
[1778946771784,34.66,78218.54,0.6,0.20905,0.00011,22.54857]
[1778946773766,34.66,78219.14,0.6,0.20911,0.00011,22.5526]
[1778946775984,34.66,78222.18,0.6,0.20943,0.00011,22.57378]
[1778946780136,34.66,78221.41,0.6,0.20934,0.00011,22.56783]
[1778946785606,34.65,78221.86,0.6,0.20937,0.00011,22.57033]
[1778946786287,34.65,78221.86,0.6,0.20937,0.00011,22.57033]
[1778946786844,34.65,78221.86,0.6,0.20937,0.00011,22.57022]
[1778946788346,34.65,78221.81,0.6,0.20936,0.00011,22.5697]
[1778946790540,34.65,78221.66,0.6,0.20934,0.00011,22.56835]
[1778946794528,34.65,78221.66,0.6,0.20933,0.00011,22.56771]
[1778946796586,34.65,78221.93,0.6,0.20936,0.00011,22.56921]
[1778946797759,34.65,78221.93,0.6,0.20936,0.00011,22.56921]
[1778946798531,34.65,78221.86,0.6,0.20934,0.00011,22.56842]
[1778946799886,34.65,78221.86,0.6,0.20934,0.00011,22.56842]
[1778946800701,34.65,78221.86,0.6,0.20934,0.00011,22.56811]
[1778946802337,34.65,78221.93,0.6,0.20934,0.00011,22.56838]
[1778946808546,34.65,78221.9,0.6,0.20932,0.00011,22.5668]
[1778946814263,34.64,78222.02,0.6,0.20928,0.00011,22.56226]
[1778946819297,34.64,78221.95,0.6,0.20925,0.00011,22.56045]
[1778946824332,34.64,78221.91,0.6,0.20923,0.00011,22.55897]
[1778946827939,34.63,78218.26,0.6,0.20883,0.00011,22.53275]
[1778946828406,34.63,78218.26,0.6,0.20883,0.00011,22.53275]
[1778946830948,34.63,78214.36,0.6,0.20841,0.00011,22.50494]
[1778946836420,34.63,78214.39,0.6,0.2084,0.00011,22.50444]
[1778946842786,34.63,78214.17,0.6,0.20837,0.00011,22.50243]
[1778946844303,34.63,78216.99,0.6,0.20867,0.00011,22.52197]
[1778946850223,34.63,78218.78,0.6,0.20885,0.00011,22.53379]
[1778946850225,34.63,78218.78,0.6,0.20885,0.00011,22.53379]
[1778946851570,34.63,78219.49,0.6,0.20891,0.00011,22.53829]
[1778946857564,34.62,78221.56,0.6,0.20911,0.00011,22.55133]
[1778946862599,34.62,78221.41,0.6,0.20908,0.00011,22.54917]
[1778946865446,34.62,78221.47,0.6,0.20908,0.00011,22.54937]
[1778946870655,34.62,78221.05,0.6,0.20901,0.00011,22.54487]
[1778946875690,34.62,78219.73,0.6,0.20883,0.00011,22.531]
[1778946880725,34.61,78217.19,0.6,0.20855,0.00011,22.51235]
[1778946885760,34.61,78215.78,0.6,0.20839,0.00011,22.50174]
[1778946888088,34.61,78215.78,0.6,0.20839,0.00011,22.50174]
[1778946893816,34.61,78208.35,0.6,0.20759,0.00011,22.44894]
[1778946899858,34.61,78210.44,0.6,0.20781,0.00011,22.4633]
[1778946903016,34.61,78210.47,0.6,0.20781,0.00011,22.46338]
[1778946908921,34.61,78212.07,0.6,0.20797,0.00011,22.47416]
[1778946913956,34.61,78213.11,0.6,0.20808,0.00011,22.48115]
[1778946921005,34.61,78218.9,0.6,0.20868,0.00011,22.52095]
[1778946921532,34.61,78218.9,0.6,0.20868,0.00011,22.52095]
[1778946928054,34.6,78219.32,0.6,0.20871,0.00011,22.52318]
[1778946933089,34.6,78219.53,0.6,0.2087,0.00011,22.5206]
[1778946940138,34.6,78219.25,0.6,0.20866,0.00011,22.51799]
[1778946942748,34.6,78219.42,0.6,0.20868,0.00011,22.5189]
[1778946943394,34.6,78219.42,0.6,0.20868,0.00011,22.5189]
[1778946951162,34.6,78225.33,0.6,0.2093,0.00011,22.56022]
[1778946957257,34.6,78225.8,0.6,0.20933,0.00011,22.56255]
[1778946962292,34.6,78225.88,0.6,0.20934,0.00011,22.5627]
[1778946964527,34.6,78225.88,0.6,0.20934,0.00011,22.5627]
[1778946964823,34.6,78223.47,0.6,0.20908,0.00011,22.54563]
[1778946964854,34.6,78223.47,0.6,0.20908,0.00011,22.54563]
[1778946965603,34.6,78221.15,0.6,0.20883,0.00011,22.52935]
[1778946966420,34.6,78221.15,0.6,0.20883,0.00011,22.52935]
[1778946967490,34.6,78217.32,0.6,0.20842,0.00011,22.50219]
[1778946972629,34.6,78215.38,0.6,0.20821,0.00011,22.48802]
[1778946978435,34.59,78215.43,0.6,0.20821,0.00011,22.48791]
[1778946983470,34.59,78214.09,0.6,0.20806,0.00011,22.47818]
[1778946988505,34.59,78213.85,0.6,0.20803,0.00011,22.47626]
[1778946995554,34.59,78212.41,0.6,0.20785,0.00011,22.46231]
[1778947000589,34.59,78211.15,0.6,0.20772,0.00011,22.45342]
[1778947005624,34.59,78209.24,0.6,0.20752,0.00011,22.44006]
[1778947010659,34.59,78208.75,0.6,0.20747,0.00011,22.43674]
[1778947015694,34.59,78209.16,0.6,0.20751,0.00011,22.43972]
[1778947020730,34.59,78209.38,0.6,0.20754,0.00011,22.44131]
[1778947025764,34.59,78208.7,0.6,0.20747,0.00011,22.43654]
[1778947030799,34.59,78208.64,0.6,0.20746,0.00011,22.43614]
[1778947036264,34.59,78209.05,0.6,0.2075,0.00011,22.43902]
[1778947036286,34.59,78209.05,0.6,0.2075,0.00011,22.43902]
[1778947041829,34.59,78212.62,0.6,0.20788,0.00011,22.46397]
[1778947044390,34.59,78215.04,0.6,0.20813,0.00011,22.48089]
[1778947045413,34.59,78217.08,0.6,0.20835,0.00011,22.49509]
[1778947046763,34.59,78217.01,0.6,0.20834,0.00011,22.49453]
[1778947052954,34.59,78218.53,0.6,0.20847,0.00011,22.50107]
[1778947057989,34.59,78218.49,0.6,0.20845,0.00011,22.50026]
[1778947063819,34.59,78218.49,0.6,0.20845,0.00011,22.49991]
[1778947064921,34.59,78218.52,0.6,0.20844,0.00011,22.49961]
[1778947065565,34.59,78218.52,0.6,0.20844,0.00011,22.49961]
[1778947065902,34.59,78218.49,0.6,0.20844,0.00011,22.49927]
[1778947066046,34.59,78217.99,0.6,0.20839,0.00011,22.49576]
[1778947071081,34.59,78215.15,0.6,0.20807,0.00011,22.4751]
[1778947076116,34.59,78215.17,0.6,0.20807,0.00011,22.47463]
[1778947079661,34.58,78215.28,0.6,0.20807,0.00011,22.47517]
[1778947080144,34.58,78215.0,0.6,0.20804,0.00011,22.47299]
[1778947085179,34.58,78216.02,0.6,0.20814,0.00011,22.47981]
[1778947090423,34.58,78215.61,0.6,0.2081,0.00011,22.4767]
[1778947090525,34.58,78214.37,0.6,0.20796,0.00011,22.46788]
[1778947096256,34.58,78215.19,0.6,0.20805,0.00011,22.47329]
[1778947101291,34.58,78215.8,0.6,0.2081,0.00011,22.47721]
[1778947106326,34.58,78215.87,0.6,0.2081,0.00011,22.47727]
[1778947111361,34.58,78215.41,0.6,0.20803,0.00011,22.47011]
[1778947118410,34.58,78215.19,0.6,0.208,0.00011,22.46826]
[1778947120404,34.58,78215.22,0.6,0.208,0.00011,22.46843]
[1778947120424,34.58,78215.65,0.6,0.20805,0.00011,22.47141]
[1778947125459,34.58,78215.71,0.6,0.20805,0.00011,22.4717]
[1778947125739,34.58,78215.71,0.6,0.20805,0.00011,22.4717]
[1778947131501,34.58,78215.55,0.6,0.20803,0.00011,22.47043]
[1778947136536,34.58,78215.5,0.6,0.20802,0.00011,22.46995]
[1778947141571,34.58,78215.56,0.6,0.20803,0.00011,22.47023]
[1778947146606,34.58,78215.26,0.6,0.20799,0.00011,22.46796]
[1778947151641,34.58,78216.35,0.6,0.20811,0.00011,22.47544]
[1778947157696,34.58,78215.73,0.6,0.20804,0.00011,22.47084]
[1778947166760,34.58,78216.04,0.6,0.20807,0.00011,22.47266]
[1778947171796,34.58,78215.14,0.6,0.20794,0.00011,22.46258]
[1778947177489,34.57,78214.02,0.6,0.20782,0.00011,22.4546]
[1778947182873,34.57,78213.93,0.6,0.20781,0.00011,22.45383]
[1778947188812,34.57,78214.0,0.6,0.20782,0.00011,22.45423]
[1778947195391,34.57,78213.97,0.6,0.20781,0.00011,22.45388]
[1778947201553,34.57,78213.8,0.6,0.20779,0.00011,22.4525]
[1778947201984,34.57,78213.81,0.6,0.20779,0.00011,22.45252]
[1778947202494,34.57,78213.81,0.6,0.20779,0.00011,22.45252]
[1778947202599,34.57,78204.8,0.6,0.20684,0.00011,22.38917]
[1778947203737,34.57,78204.8,0.6,0.20684,0.00011,22.38917]
[1778947204632,34.57,78199.21,0.6,0.20625,0.00011,22.34973]
[1778947204694,34.57,78199.21,0.6,0.20625,0.00011,22.34973]
[1778947204733,34.57,78200.55,0.6,0.20639,0.00011,22.35909]
[1778947205723,34.57,78200.55,0.6,0.20639,0.00011,22.35909]
[1778947205894,34.57,78200.15,0.6,0.20635,0.00011,22.35635]
[1778947206575,34.57,78195.99,0.6,0.20591,0.00011,22.327]
[1778947207821,34.57,78195.99,0.6,0.20591,0.00011,22.327]
[1778947211162,34.57,78194.58,0.6,0.20576,0.00011,22.31695]
[1778947211294,34.57,78194.58,0.6,0.20576,0.00011,22.31695]
[1778947211396,34.57,78195.41,0.6,0.20585,0.00011,22.32275]
[1778947217121,34.57,78198.34,0.6,0.20617,0.00011,22.34393]
[1778947222155,34.57,78197.94,0.6,0.20613,0.00011,22.34149]
[1778947227529,34.58,78198.75,0.6,0.20622,0.00011,22.34754]
[1778947233813,34.58,78198.5,0.6,0.20618,0.00011,22.34247]
[1778947240811,34.58,78198.03,0.6,0.20613,0.00011,22.33958]
[1778947245293,34.58,78193.56,0.6,0.20567,0.00011,22.3084]
[1778947250354,34.58,78193.67,0.6,0.20569,0.00011,22.30967]
[1778947251619,34.58,78193.67,0.6,0.20569,0.00011,22.30967]
[1778947255778,34.58,78193.6,0.6,0.20568,0.00011,22.30939]
[1778947264967,34.58,78189.3,0.6,0.20525,0.0001,22.28005]
[1778947266003,34.58,78186.25,0.6,0.20493,0.0001,22.25866]
[1778947266996,34.58,78180.47,0.6,0.20433,0.0001,22.218]
[1778947267090,34.58,78180.47,0.6,0.20433,0.0001,22.218]
[1778947267221,34.58,78180.47,0.6,0.20433,0.0001,22.218]
[1778947267295,34.58,78180.47,0.6,0.20433,0.0001,22.218]
[1778947267473,34.58,78177.84,0.6,0.20405,0.0001,22.19958]
[1778947270071,34.58,78169.0,0.6,0.20313,0.0001,22.13722]
[1778947272874,34.58,78165.85,0.6,0.20281,0.0001,22.11531]
[1778947277102,34.59,78171.53,0.6,0.20341,0.0001,22.15623]
[1778947277674,34.59,78171.53,0.6,0.20341,0.0001,22.15623]
[1778947277712,34.59,78171.53,0.6,0.20341,0.0001,22.15623]
[1778947277915,34.59,78176.5,0.6,0.20393,0.0001,22.19148]
[1778947278443,34.59,78176.5,0.6,0.20393,0.0001,22.19148]
[1778947278545,34.59,78176.5,0.6,0.20393,0.0001,22.19148]
[1778947279613,34.59,78182.26,0.6,0.20454,0.0001,22.23225]
[1778947279677,34.59,78182.26,0.6,0.20454,0.0001,22.23225]
[1778947279847,34.59,78193.37,0.6,0.2057,0.00011,22.31065]
[1778947281890,34.59,78198.01,0.6,0.20619,0.00011,22.34329]
[1778947282584,34.59,78199.37,0.6,0.20633,0.00011,22.35284]
[1778947287620,34.59,78199.38,0.6,0.20634,0.00011,22.35326]
[1778947288023,34.59,78199.38,0.6,0.20634,0.00011,22.35326]
[1778947288106,34.59,78199.38,0.6,0.20634,0.00011,22.35326]
[1778947288717,34.59,78199.28,0.6,0.20633,0.00011,22.35279]
[1778947294821,34.59,78199.1,0.6,0.20631,0.00011,22.34912]
[1778947294874,34.59,78198.73,0.6,0.20627,0.00011,22.34676]
[1778947300840,34.59,78198.22,0.6,0.20623,0.00011,22.34407]
[1778947309773,34.6,78198.16,0.6,0.20626,0.00011,22.34542]
[1778947314808,34.6,78198.62,0.6,0.20632,0.00011,22.34941]
[1778947319843,34.6,78198.96,0.6,0.20636,0.00011,22.35247]
[1778947324885,34.6,78195.66,0.6,0.20603,0.00011,22.32993]
[1778947329919,34.6,78195.38,0.6,0.20601,0.00011,22.3287]
[1778947334954,34.6,78208.71,0.6,0.20742,0.00011,22.42309]
[1778947340650,34.6,78209.6,0.6,0.20752,0.00011,22.42948]
[1778947344270,34.6,78210.07,0.6,0.20757,0.00011,22.43286]
[1778947356350,34.6,78211.02,0.6,0.20767,0.00011,22.43955]
[1778947360453,34.6,78216.37,0.6,0.20821,0.00011,22.47323]
[1778947361564,34.6,78216.72,0.6,0.20824,0.00011,22.47561]
[1778947363036,34.6,78217.56,0.6,0.20833,0.00011,22.48146]
[1778947363535,34.6,78217.56,0.6,0.20833,0.00011,22.48146]
[1778947367839,34.6,78218.71,0.6,0.20845,0.00011,22.48935]
[1778947373222,34.6,78219.92,0.6,0.20857,0.00011,22.49754]
[1778947374344,34.6,78219.92,0.6,0.20857,0.00011,22.49754]
[1778947377132,34.6,78219.93,0.6,0.20857,0.00011,22.49749]
[1778947379608,34.6,78219.98,0.6,0.20858,0.00011,22.49779]
[1778947385060,34.6,78222.8,0.6,0.20887,0.00011,22.51738]
[1778947386890,34.6,78223.45,0.6,0.20894,0.00011,22.52194]
[1778947386921,34.6,78223.45,0.6,0.20894,0.00011,22.52194]
[1778947386930,34.6,78223.45,0.6,0.20894,0.00011,22.52194]
[1778947386929,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387071,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387297,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387348,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387500,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387629,34.6,78225.17,0.6,0.20912,0.00011,22.53386]
[1778947387922,34.6,78237.63,0.6,0.21044,0.00011,22.62119]
[1778947388327,34.6,78250.71,0.6,0.21184,0.00011,22.71268]
[1778947389559,34.6,78250.71,0.6,0.21184,0.00011,22.71268]
[1778947391108,34.6,78246.31,0.6,0.21137,0.00011,22.68176]
[1778947391657,34.6,78246.31,0.6,0.21137,0.00011,22.68176]
[1778947397390,34.6,78249.33,0.6,0.21168,0.00011,22.7024]
[1778947402425,34.6,78241.19,0.6,0.21081,0.00011,22.64524]
[1778947407460,34.6,78241.04,0.6,0.21079,0.00011,22.64414]
[1778947412495,34.6,78242.69,0.6,0.21094,0.00011,22.65203]
[1778947418537,34.6,78245.11,0.6,0.2112,0.00011,22.66881]
[1778947423572,34.6,78255.65,0.6,0.21232,0.00011,22.74218]
[1778947428607,34.6,78257.6,0.6,0.21252,0.00011,22.75521]
[1778947433642,34.59,78263.01,0.6,0.21308,0.00011,22.79212]
[1778947438677,34.59,78263.41,0.6,0.21311,0.00011,22.79412]
[1778947439692,34.59,78263.41,0.6,0.21311,0.00011,22.79412]
[1778947439731,34.59,78263.41,0.6,0.21311,0.00011,22.79412]
[1778947439912,34.59,78263.41,0.6,0.21311,0.00011,22.79412]
[1778947440260,34.59,78266.89,0.6,0.21349,0.00011,22.81825]
[1778947440389,34.59,78266.89,0.6,0.21349,0.00011,22.81825]
[1778947440865,34.59,78266.89,0.6,0.21349,0.00011,22.81825]
[1778947440917,34.59,78281.75,0.6,0.21508,0.00011,22.92173]
[1778947441152,34.59,78281.75,0.6,0.21508,0.00011,22.92173]
[1778947441156,34.59,78281.75,0.6,0.21508,0.00011,22.92173]
[1778947441157,34.59,78281.75,0.6,0.21508,0.00011,22.92173]
[1778947441917,34.59,78297.5,0.6,0.21678,0.00011,23.03104]
[1778947442269,34.59,78297.5,0.6,0.21678,0.00011,23.03104]
[1778947443172,34.59,78295.37,0.6,0.21655,0.00011,23.01597]
[1778947448649,34.59,78297.82,0.6,0.21679,0.00011,23.03164]
[1778947450895,34.59,78298.49,0.6,0.21685,0.00011,23.03571]
[1778947450995,34.59,78298.49,0.6,0.21685,0.00011,23.03571]
[1778947451052,34.59,78298.29,0.6,0.21683,0.00011,23.03402]
[1778947457070,34.58,78299.12,0.6,0.2169,0.00011,23.03906]
[1778947462508,34.58,78301.59,0.6,0.21715,0.00011,23.05521]
[1778947462858,34.58,78301.59,0.6,0.21715,0.00011,23.05521]
[1778947464022,34.58,78301.64,0.6,0.21716,0.00011,23.05537]
[1778947464369,34.58,78302.01,0.6,0.21719,0.00011,23.05776]
[1778947469895,34.58,78304.21,0.6,0.21741,0.00011,23.07184]
[1778947470940,34.58,78304.21,0.6,0.21741,0.00011,23.07184]
[1778947474141,34.58,78305.0,0.6,0.21746,0.00011,23.07293]
[1778947474930,34.58,78305.34,0.6,0.2175,0.00011,23.07506]
[1778947478118,34.57,78306.69,0.6,0.21763,0.00011,23.08372]
[1778947479321,34.57,78309.08,0.6,0.21789,0.00011,23.10005]
[1778947479940,34.57,78309.08,0.6,0.21789,0.00011,23.10005]
[1778947479990,34.57,78309.08,0.6,0.21789,0.00011,23.10005]
[1778947480078,34.57,78322.72,0.6,0.21937,0.00011,23.19426]
[1778947480762,34.57,78322.72,0.6,0.21937,0.00011,23.19426]
[1778947480974,34.57,78335.49,0.6,0.22075,0.00011,23.28214]
[1778947481452,34.57,78335.49,0.6,0.22075,0.00011,23.28214]
[1778947482276,34.57,78336.28,0.6,0.22083,0.00011,23.28723]
[1778947487888,34.57,78331.87,0.6,0.22032,0.00011,23.25505]
[1778947487890,34.57,78331.87,0.6,0.22032,0.00011,23.25505]
[1778947490531,34.56,78322.65,0.6,0.2193,0.00011,23.19027]
[1778947495822,34.56,78323.12,0.6,0.21933,0.00011,23.19201]
[1778947496029,34.56,78323.12,0.6,0.21933,0.00011,23.19201]
[1778947496096,34.56,78323.12,0.6,0.21933,0.00011,23.19201]
[1778947496749,34.56,78320.37,0.6,0.21902,0.00011,23.17267]
[1778947496912,34.56,78320.37,0.6,0.21902,0.00011,23.17267]
[1778947497086,34.56,78318.67,0.6,0.21883,0.00011,23.16061]
[1778947499200,34.56,78318.63,0.6,0.21882,0.00011,23.15992]
[1778947499718,34.56,78318.63,0.6,0.21882,0.00011,23.15992]
[1778947499794,34.56,78318.63,0.6,0.21882,0.00011,23.15992]
[1778947499794,34.56,78318.63,0.6,0.21882,0.00011,23.15992]
[1778947500107,34.56,78319.08,0.6,0.21886,0.00011,23.16223]
[1778947500528,34.56,78319.08,0.6,0.21886,0.00011,23.16223]
[1778947504723,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947504924,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947504971,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947505114,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947505124,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947505130,34.56,78316.0,0.6,0.21851,0.00011,23.14017]
[1778947505064,34.55,78316.87,0.6,0.2186,0.00011,23.14574]
[1778947505192,34.55,78316.87,0.6,0.2186,0.00011,23.14574]
[1778947506943,34.55,78308.14,0.6,0.21764,0.00011,23.08475]
[1778947507748,34.55,78300.0,0.6,0.21675,0.00011,23.02784]
[1778947508372,34.55,78299.25,0.6,0.21666,0.00011,23.02224]
[1778947515034,34.55,78298.82,0.6,0.21659,0.00011,23.01734]
[1778947520258,34.54,78298.11,0.6,0.21647,0.00011,23.00976]
[1778947523405,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947523518,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947523561,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947523593,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947524041,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947524151,34.54,78298.03,0.6,0.21645,0.00011,23.00883]
[1778947524393,34.54,78298.03,0.6,0.21644,0.00011,23.00808]
[1778947524910,34.54,78291.66,0.6,0.21574,0.00011,22.9629]
[1778947526583,34.54,78285.22,0.6,0.21503,0.00011,22.91762]
[1778947526693,34.54,78285.22,0.6,0.21503,0.00011,22.91762]
[1778947526863,34.53,78285.63,0.6,0.21507,0.00011,22.92021]
[1778947530618,34.53,78285.63,0.6,0.21507,0.00011,22.91994]
[1778947530794,34.53,78285.63,0.6,0.21507,0.00011,22.91994]
[1778947530895,34.53,78282.71,0.6,0.21474,0.00011,22.89882]
[1778947532342,34.53,78271.15,0.6,0.21347,0.00011,22.81423]
[1778947534451,34.53,78268.12,0.6,0.21314,0.00011,22.79277]
[1778947535763,34.53,78267.3,0.6,0.21305,0.00011,22.78679]
[1778947536026,34.53,78267.3,0.6,0.21305,0.00011,22.78679]
[1778947538816,34.53,78255.27,0.6,0.21174,0.00011,22.70164]
[1778947543966,34.53,78258.63,0.6,0.2121,0.00011,22.72475]
[1778947546014,34.53,78258.63,0.6,0.21209,0.00011,22.72441]
[1778947546614,34.53,78258.63,0.6,0.21209,0.00011,22.72407]
[1778947546694,34.53,78258.63,0.6,0.21209,0.00011,22.72407]
[1778947546697,34.53,78256.89,0.6,0.2119,0.00011,22.71189]
[1778947548720,34.53,78255.04,0.6,0.2117,0.00011,22.69894]
[1778947548794,34.53,78255.04,0.6,0.2117,0.00011,22.69894]
[1778947548883,34.53,78254.39,0.6,0.21163,0.00011,22.69442]
[1778947554498,34.52,78257.42,0.6,0.21194,0.00011,22.71488]
[1778947556310,34.52,78257.35,0.6,0.21193,0.00011,22.71423]
[1778947561547,34.52,78255.5,0.6,0.21172,0.00011,22.70035]
[1778947562385,34.52,78255.5,0.6,0.21172,0.00011,22.70035]
[1778947567591,34.52,78257.06,0.6,0.21187,0.00011,22.71041]
[1778947571737,34.52,78259.63,0.6,0.21214,0.00011,22.7279]
[1778947573945,34.52,78260.81,0.6,0.21226,0.00011,22.73582]
[1778947582251,34.51,78271.64,0.6,0.2134,0.00011,22.81028]
[1778947586622,34.51,78275.29,0.6,0.21377,0.00011,22.83405]
[1778947586696,34.51,78275.29,0.6,0.21377,0.00011,22.83405]
[1778947586724,34.51,78275.21,0.6,0.21376,0.00011,22.83324]
[1778947591145,34.51,78274.27,0.6,0.21365,0.00011,22.82638]
[1778947591194,34.51,78274.27,0.6,0.21365,0.00011,22.82638]
[1778947591230,34.51,78274.27,0.6,0.21365,0.00011,22.82638]
[1778947591216,34.51,78274.23,0.6,0.21362,0.00011,22.82235]
[1778947591294,34.51,78274.23,0.6,0.21362,0.00011,22.82235]
[1778947591850,34.51,78274.23,0.6,0.21362,0.00011,22.82235]
[1778947591948,34.51,78274.17,0.6,0.21361,0.00011,22.82186]
[1778947597487,34.51,78273.06,0.6,0.21349,0.00011,22.81388]
[1778947600753,34.51,78269.6,0.6,0.21312,0.00011,22.78948]
[1778947601131,34.51,78269.6,0.6,0.21312,0.00011,22.78948]
[1778947601261,34.51,78269.32,0.6,0.21308,0.00011,22.78747]
[1778947601829,34.51,78269.41,0.6,0.21309,0.00011,22.78806]
[1778947606618,34.51,78266.74,0.6,0.2128,0.00011,22.76925]
[1778947606694,34.51,78266.74,0.6,0.2128,0.00011,22.76925]
[1778947606864,34.51,78266.44,0.6,0.21277,0.00011,22.76713]
[1778947611146,34.51,78266.05,0.6,0.21272,0.00011,22.76391]
[1778947611238,34.51,78265.98,0.6,0.21271,0.00011,22.76325]
[1778947611293,34.51,78265.98,0.6,0.21271,0.00011,22.76325]
[1778947617942,34.51,78264.39,0.6,0.21254,0.00011,22.75211]
[1778947618644,34.51,78264.39,0.6,0.21254,0.00011,22.75211]
[1778947618797,34.51,78264.39,0.6,0.21254,0.00011,22.75211]
[1778947619153,34.51,78264.39,0.6,0.21254,0.00011,22.75211]
[1778947619163,34.51,78258.96,0.6,0.21196,0.00011,22.71407]
[1778947619633,34.51,78258.96,0.6,0.21196,0.00011,22.71407]
[1778947620303,34.51,78253.18,0.6,0.21134,0.00011,22.67345]
[1778947621958,34.51,78252.66,0.6,0.21128,0.00011,22.66973]
[1778947628012,34.5,78252.1,0.6,0.21121,0.00011,22.66532]
[1778947629408,34.5,78252.66,0.6,0.21127,0.00011,22.66917]
[1778947629430,34.5,78252.66,0.6,0.21127,0.00011,22.66917]
[1778947630026,34.5,78255.31,0.6,0.21156,0.00011,22.68769]
[1778947635061,34.5,78257.85,0.6,0.21182,0.00011,22.705]
[1778947639854,34.5,78257.46,0.6,0.21177,0.00011,22.70195]
[1778947640096,34.5,78257.26,0.6,0.21175,0.00011,22.70034]
[1778947641331,34.5,78257.01,0.6,0.21172,0.00011,22.69842]
[1778947646618,34.5,78251.01,0.6,0.21106,0.00011,22.65556]
[1778947652135,34.5,78247.64,0.6,0.21069,0.00011,22.6311]
[1778947657217,34.49,78245.48,0.6,0.21042,0.00011,22.61106]
[1778947662252,34.49,78244.4,0.6,0.21029,0.00011,22.60257]
[1778947668294,34.49,78246.62,0.6,0.21051,0.00011,22.61696]
[1778947673329,34.49,78241.42,0.6,0.20994,0.00011,22.57959]
[1778947674870,34.49,78241.42,0.6,0.20994,0.00011,22.57959]
[1778947680378,34.48,78245.58,0.6,0.21036,0.00011,22.60759]
[1778947685413,34.48,78246.03,0.6,0.21039,0.00011,22.60972]
[1778947688143,34.48,78246.23,0.6,0.21041,0.00011,22.61092]
[1778947688151,34.48,78246.23,0.6,0.21041,0.00011,22.61092]
[1778947690327,34.48,78246.04,0.6,0.21038,0.00011,22.60917]
[1778947698504,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947699839,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947699977,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947700101,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947700122,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947700156,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947700165,34.48,78247.31,0.6,0.21049,0.00011,22.61591]
[1778947700223,34.48,78247.34,0.6,0.21048,0.00011,22.61568]
[1778947700392,34.48,78247.34,0.6,0.21048,0.00011,22.61568]
[1778947700593,34.48,78247.34,0.6,0.21048,0.00011,22.61568]
[1778947700845,34.48,78247.34,0.6,0.21048,0.00011,22.61568]
[1778947700936,34.48,78263.34,0.6,0.21219,0.00011,22.72796]
[1778947702325,34.48,78263.34,0.6,0.21219,0.00011,22.72796]
[1778947702573,34.48,78273.65,0.6,0.2133,0.00011,22.80026]
[1778947702643,34.48,78273.65,0.6,0.2133,0.00011,22.80026]
[1778947703144,34.48,78273.65,0.6,0.2133,0.00011,22.80026]
[1778947703472,34.48,78282.75,0.6,0.21428,0.00011,22.86385]
[1778947704382,34.48,78282.76,0.6,0.21428,0.00011,22.86392]
[1778947710367,34.47,78286.54,0.6,0.21468,0.00011,22.88982]
[1778947710489,34.47,78286.54,0.6,0.21468,0.00011,22.88982]
[1778947711239,34.47,78286.53,0.6,0.21466,0.00011,22.88583]
[1778947711763,34.47,78286.53,0.6,0.21466,0.00011,22.88583]
[1778947717640,34.47,78286.03,0.6,0.21458,0.00011,22.88087]
[1778947723179,34.47,78285.44,0.6,0.2145,0.00011,22.87582]
[1778947723223,34.47,78285.44,0.6,0.2145,0.00011,22.87582]
[1778947725696,34.47,78273.75,0.6,0.21323,0.00011,22.79327]
[1778947730731,34.46,78272.8,0.6,0.21312,0.00011,22.78611]
[1778947735766,34.46,78272.51,0.6,0.21308,0.00011,22.78373]
[1778947737353,34.46,78272.51,0.6,0.21308,0.00011,22.78373]
[1778947737548,34.46,78272.29,0.6,0.21305,0.00011,22.78208]
[1778947742815,34.46,78264.16,0.6,0.21218,0.00011,22.72523]
[1778947747850,34.46,78264.32,0.6,0.2122,0.00011,22.72649]
[1778947751965,34.46,78261.57,0.6,0.21191,0.00011,22.70734]
[1778947757920,34.47,78258.48,0.6,0.21158,0.00011,22.6861]
[1778947763962,34.47,78258.0,0.6,0.21154,0.00011,22.68316]
[1778947768999,34.47,78256.73,0.6,0.21141,0.00011,22.67467]
[1778947774035,34.47,78255.26,0.6,0.21124,0.00011,22.66115]
[1778947779070,34.47,78254.72,0.6,0.21118,0.00011,22.65778]
[1778947784105,34.47,78254.61,0.6,0.21118,0.00011,22.65742]
[1778947789140,34.47,78254.21,0.6,0.21114,0.00011,22.65502]
[1778947793712,34.47,78253.89,0.6,0.21111,0.00011,22.65307]
[1778947793914,34.47,78253.89,0.6,0.21111,0.00011,22.65307]
[1778947794175,34.47,78251.52,0.6,0.21086,0.00011,22.6365]
[1778947797564,34.47,78246.28,0.6,0.2103,0.00011,22.59957]
[1778947801153,34.47,78246.06,0.6,0.21027,0.00011,22.59795]
[1778947801194,34.47,78246.06,0.6,0.21027,0.00011,22.59795]
[1778947801224,34.47,78246.07,0.6,0.21027,0.00011,22.59799]
[1778947806259,34.47,78246.1,0.6,0.21029,0.00011,22.59881]
[1778947808053,34.47,78246.1,0.6,0.21029,0.00011,22.59881]
[1778947808122,34.47,78246.1,0.6,0.21029,0.00011,22.59881]
[1778947808273,34.47,78243.16,0.6,0.20998,0.00011,22.57838]
[1778947813310,34.47,78237.96,0.6,0.20942,0.00011,22.54183]
[1778947813477,34.47,78237.96,0.6,0.20942,0.00011,22.54183]
[1778947814316,34.47,78236.86,0.6,0.2093,0.00011,22.53395]
[1778947815654,34.47,78233.12,0.6,0.2089,0.00011,22.50749]
[1778947818100,34.47,78229.64,0.6,0.20853,0.00011,22.48281]
[1778947818440,34.47,78229.64,0.6,0.20853,0.00011,22.48281]
[1778947819117,34.47,78228.88,0.6,0.20845,0.00011,22.47738]
[1778947819161,34.47,78228.88,0.6,0.20845,0.00011,22.47738]
[1778947819196,34.47,78228.88,0.6,0.20845,0.00011,22.47738]
[1778947819351,34.47,78228.11,0.6,0.20837,0.00011,22.47189]
[1778947820388,34.47,78228.11,0.6,0.20837,0.00011,22.47189]
[1778947820405,34.47,78227.15,0.6,0.20826,0.00011,22.4649]
[1778947820493,34.47,78227.15,0.6,0.20826,0.00011,22.4649]
[1778947826400,34.47,78217.46,0.6,0.20723,0.00011,22.39649]
[1778947828819,34.47,78215.33,0.6,0.20701,0.00011,22.38152]
[1778947829108,34.47,78215.33,0.6,0.20701,0.00011,22.38152]
[1778947829424,34.47,78201.27,0.6,0.20552,0.00011,22.28223]
[1778947830887,34.47,78196.24,0.6,0.20499,0.00011,22.24666]
[1778947830994,34.47,78196.24,0.6,0.20499,0.00011,22.24666]
[1778947831438,34.47,78196.08,0.6,0.20496,0.00011,22.24213]
[1778947836473,34.47,78194.72,0.6,0.20483,0.00011,22.23359]
[1778947841508,34.48,78194.25,0.6,0.2048,0.00011,22.23137]
[1778947841869,34.48,78194.25,0.6,0.2048,0.00011,22.23137]
[1778947841891,34.48,78194.25,0.6,0.2048,0.00011,22.23137]
[1778947842515,34.48,78193.92,0.6,0.20476,0.00011,22.22909]
[1778947847550,34.48,78189.98,0.6,0.20435,0.00011,22.20152]
[1778947852585,34.48,78189.78,0.6,0.20434,0.00011,22.20054]
[1778947854357,34.48,78189.78,0.6,0.20434,0.00011,22.20054]
[1778947854698,34.48,78189.77,0.6,0.20434,0.00011,22.20064]
[1778947855011,34.48,78189.77,0.6,0.20434,0.00011,22.20064]
[1778947855051,34.48,78187.12,0.6,0.20406,0.0001,22.18187]
[1778947860819,34.48,78182.91,0.6,0.20362,0.0001,22.15219]
[1778947861081,34.48,78182.91,0.6,0.20362,0.0001,22.15219]
[1778947861194,34.48,78182.91,0.6,0.20362,0.0001,22.15219]
[1778947861422,34.48,78180.53,0.6,0.20338,0.0001,22.13546]
[1778947864486,34.48,78179.72,0.6,0.2033,0.0001,22.12997]
[1778947864594,34.48,78179.67,0.6,0.2033,0.0001,22.13011]
[1778947864696,34.48,78179.67,0.6,0.2033,0.0001,22.13011]
[1778947864798,34.48,78179.67,0.6,0.2033,0.0001,22.13011]
[1778947865278,34.48,78179.67,0.6,0.2033,0.0001,22.13011]
[1778947865394,34.48,78179.67,0.6,0.2033,0.0001,22.13011]
[1778947865495,34.48,78176.78,0.6,0.203,0.0001,22.10989]
[1778947866696,34.48,78176.27,0.6,0.20295,0.0001,22.10627]
[1778947866704,34.48,78176.27,0.6,0.20295,0.0001,22.10627]
[1778947866803,34.48,78176.27,0.6,0.20295,0.0001,22.10627]
[1778947866994,34.48,78176.27,0.6,0.20295,0.0001,22.10627]
[1778947867294,34.48,78176.27,0.6,0.20295,0.0001,22.10627]
[1778947872725,34.48,78174.67,0.6,0.20278,0.0001,22.09514]
[1778947873563,34.48,78174.67,0.6,0.20278,0.0001,22.09514]
[1778947873677,34.48,78174.67,0.6,0.20278,0.0001,22.09514]
[1778947875020,34.48,78174.69,0.6,0.20278,0.0001,22.0953]
[1778947877017,34.48,78160.25,0.6,0.20128,0.0001,21.99296]
[1778947877683,34.48,78160.25,0.6,0.20128,0.0001,21.99296]
[1778947877795,34.48,78160.25,0.6,0.20128,0.0001,21.99296]
[1778947877982,34.48,78160.25,0.6,0.20128,0.0001,21.99296]
[1778947880801,34.48,78171.42,0.6,0.20245,0.0001,22.0727]
[1778947885916,34.49,78171.12,0.6,0.20243,0.0001,22.07129]
[1778947887773,34.49,78169.12,0.6,0.20223,0.0001,22.05752]
[1778947893873,34.49,78169.08,0.6,0.20221,0.0001,22.05446]
[1778947895510,34.49,78169.08,0.6,0.20221,0.0001,22.05446]
[1778947900922,34.49,78170.18,0.6,0.20234,0.0001,22.06315]
[1778947905957,34.49,78170.08,0.6,0.20234,0.0001,22.06301]
[1778947911999,34.49,78172.28,0.6,0.20258,0.0001,22.07918]
[1778947917035,34.49,78179.82,0.6,0.20337,0.0001,22.13292]
[1778947918476,34.49,78179.82,0.6,0.20337,0.0001,22.13292]
[1778947918820,34.49,78180.06,0.6,0.2034,0.0001,22.13466]
[1778947924084,34.49,78177.0,0.6,0.20308,0.0001,22.11309]
[1778947925551,34.49,78177.0,0.6,0.20308,0.0001,22.11309]
[1778947931162,34.49,78186.35,0.6,0.20406,0.0001,22.17929]
[1778947936040,34.49,78186.42,0.6,0.20406,0.0001,22.17951]
[1778947941425,34.49,78186.35,0.6,0.20405,0.0001,22.17893]
[1778947947047,34.49,78187.56,0.6,0.20418,0.0001,22.18733]
[1778947948462,34.49,78187.7,0.6,0.20419,0.0001,22.18829]
[1778947948609,34.49,78187.7,0.6,0.20419,0.0001,22.18829]
[1778947948568,34.49,78187.67,0.6,0.20419,0.0001,22.18804]
[1778947949254,34.49,78187.67,0.6,0.20419,0.0001,22.18804]
[1778947949394,34.49,78187.67,0.6,0.20419,0.0001,22.18804]
[1778947949495,34.49,78188.29,0.6,0.20426,0.00011,22.19255]
[1778947951679,34.49,78188.59,0.6,0.20426,0.00011,22.19098]
[1778947951794,34.49,78188.59,0.6,0.20426,0.00011,22.19098]
[1778947952280,34.49,78188.48,0.6,0.20425,0.00011,22.19032]
[1778947957315,34.49,78188.86,0.6,0.2043,0.00011,22.19359]
[1778947962350,34.49,78188.97,0.6,0.20432,0.00011,22.19493]
[1778947967385,34.5,78187.41,0.6,0.20417,0.0001,22.18446]
[1778947972476,34.5,78187.29,0.6,0.20416,0.0001,22.18419]
[1778947976322,34.5,78187.23,0.6,0.20416,0.0001,22.18411]
[1778947976448,34.5,78191.65,0.6,0.20463,0.00011,22.21549]
[1778947977213,34.5,78191.65,0.6,0.20463,0.00011,22.21549]
[1778947978863,34.5,78200.22,0.6,0.20553,0.00011,22.27626]
[1778947981132,34.5,78200.44,0.6,0.20556,0.00011,22.2779]
[1778947986518,34.5,78200.7,0.6,0.20559,0.00011,22.28002]
[1778947990504,34.5,78200.38,0.6,0.20556,0.00011,22.27787]
[1778947990594,34.5,78200.38,0.6,0.20556,0.00011,22.27787]
[1778947990605,34.5,78200.31,0.6,0.20555,0.00011,22.27749]
[1778947997596,34.5,78200.23,0.6,0.20553,0.00011,22.27626]
[1778948002633,34.5,78200.2,0.6,0.20552,0.00011,22.27561]
[1778948007667,34.5,78199.44,0.6,0.20544,0.00011,22.26982]
[1778948011293,34.5,78199.28,0.6,0.20542,0.00011,22.26853]
[1778948011396,34.5,78199.28,0.6,0.20542,0.00011,22.26853]
[1778948011497,34.5,78199.28,0.6,0.20539,0.00011,22.26477]
[1778948019752,34.5,78199.97,0.6,0.20547,0.00011,22.27033]
[1778948024786,34.5,78201.08,0.6,0.2056,0.00011,22.27858]
[1778948029821,34.5,78200.82,0.6,0.20558,0.00011,22.27713]
[1778948030737,34.5,78200.82,0.6,0.20558,0.00011,22.27713]
[1778948036489,34.5,78200.85,0.6,0.20559,0.00011,22.27777]
[1778948036684,34.5,78200.85,0.6,0.20559,0.00011,22.27777]
[1778948038324,34.5,78206.9,0.6,0.20623,0.00011,22.32064]
[1778948040533,34.5,78210.41,0.6,0.2066,0.00011,22.34555]
[1778948041427,34.5,78211.54,0.6,0.20672,0.00011,22.35359]
[1778948047947,34.5,78211.28,0.6,0.2067,0.00011,22.3521]
[1778948051926,34.5,78211.43,0.6,0.20672,0.00011,22.3534]
[1778948054528,34.5,78211.51,0.6,0.20673,0.00011,22.35405]
[1778948056042,34.5,78208.43,0.6,0.2064,0.00011,22.3324]
[1778948057433,34.5,78205.72,0.6,0.20612,0.00011,22.31339]
[1778948057494,34.5,78205.72,0.6,0.20612,0.00011,22.31339]
[1778948057534,34.5,78203.92,0.6,0.20593,0.00011,22.30082]
[1778948061152,34.5,78201.2,0.6,0.20564,0.00011,22.28148]
[1778948061194,34.5,78201.2,0.6,0.20564,0.00011,22.28148]
[1778948061253,34.5,78199.56,0.6,0.20547,0.00011,22.26983]
[1778948066340,34.5,78199.59,0.6,0.20548,0.00011,22.27036]
[1778948072115,34.51,78198.82,0.6,0.20538,0.00011,22.26211]
[1778948077414,34.51,78198.9,0.6,0.2054,0.00011,22.26313]
[1778948078204,34.51,78202.31,0.6,0.20576,0.00011,22.28741]
[1778948078465,34.51,78202.31,0.6,0.20576,0.00011,22.28741]
[1778948082971,34.51,78214.46,0.6,0.20705,0.00011,22.37334]
[1778948094271,34.51,78214.28,0.6,0.20703,0.00011,22.37234]
[1778948096846,34.51,78213.89,0.6,0.20699,0.00011,22.36966]
[1778948097944,34.51,78213.89,0.6,0.207,0.00011,22.36971]
[1778948098724,34.51,78213.89,0.6,0.207,0.00011,22.36971]
[1778948101810,34.51,78213.86,0.6,0.20699,0.00011,22.36969]
[1778948102811,34.51,78213.76,0.6,0.20699,0.00011,22.36904]
[1778948108794,34.51,78209.04,0.6,0.20649,0.00011,22.33612]
[1778948111874,34.51,78208.66,0.6,0.20646,0.00011,22.33382]
[1778948117435,34.51,78212.0,0.6,0.20682,0.00011,22.35795]
[1778948122470,34.51,78211.73,0.6,0.2068,0.00011,22.35653]
[1778948125348,34.51,78211.7,0.6,0.2068,0.00011,22.35654]
[1778948131533,34.51,78211.66,0.6,0.20678,0.00011,22.35339]
[1778948136568,34.52,78209.55,0.6,0.20657,0.00011,22.3391]
[1778948140319,34.52,78207.67,0.6,0.20638,0.00011,22.32628]
[1778948140493,34.52,78207.67,0.6,0.20638,0.00011,22.32628]
[1778948140596,34.52,78207.67,0.6,0.20638,0.00011,22.32628]
[1778948140696,34.52,78205.7,0.6,0.20617,0.00011,22.31254]
[1778948140862,34.52,78205.7,0.6,0.20617,0.00011,22.31254]
[1778948141570,34.52,78205.7,0.6,0.20617,0.00011,22.31254]
[1778948143536,34.52,78202.64,0.6,0.20585,0.00011,22.29098]
[1778948148652,34.52,78200.5,0.6,0.20563,0.00011,22.27613]
[1778948148840,34.52,78200.5,0.6,0.20563,0.00011,22.27613]
[1778948154649,34.52,78203.15,0.6,0.20591,0.00011,22.29495]
[1778948154694,34.52,78203.15,0.6,0.20591,0.00011,22.29495]
[1778948154695,34.52,78202.97,0.6,0.20589,0.00011,22.29372]
[1778948159730,34.52,78203.11,0.6,0.20592,0.00011,22.29571]
[1778948162576,34.52,78203.83,0.6,0.206,0.00011,22.3012]
[1778948167786,34.52,78204.52,0.6,0.20609,0.00011,22.30718]
[1778948172825,34.53,78195.31,0.6,0.20514,0.00011,22.24324]
[1778948177860,34.53,78194.49,0.6,0.20507,0.00011,22.23871]
[1778948178669,34.53,78194.49,0.6,0.20507,0.00011,22.23871]
[1778948178694,34.53,78194.49,0.6,0.20507,0.00011,22.23871]
[1778948178770,34.53,78194.49,0.6,0.20508,0.00011,22.23895]
[1778948179809,34.53,78194.49,0.6,0.20508,0.00011,22.23895]
[1778948181083,34.53,78192.75,0.6,0.2049,0.00011,22.22674]
[1778948181295,34.53,78192.75,0.6,0.2049,0.00011,22.22674]
[1778948181396,34.53,78189.31,0.6,0.20454,0.00011,22.20251]
[1778948186924,34.53,78188.73,0.6,0.2045,0.0001,22.20002]
[1778948189232,34.53,78193.52,0.6,0.20501,0.00011,22.2341]
[1778948189559,34.53,78193.52,0.6,0.20501,0.00011,22.2341]
[1778948189609,34.53,78193.52,0.6,0.20501,0.00011,22.2341]
[1778948189660,34.53,78195.04,0.6,0.20517,0.00011,22.24524]
[1778948192319,34.53,78199.86,0.6,0.20568,0.00011,22.27927]
[1778948192394,34.53,78199.86,0.6,0.20568,0.00011,22.27927]
[1778948192495,34.53,78200.08,0.6,0.20568,0.00011,22.27721]
[1778948198001,34.54,78206.7,0.6,0.20639,0.00011,22.32459]
[1778948205896,34.54,78206.21,0.6,0.20635,0.00011,22.32199]
[1778948215120,34.54,78206.39,0.6,0.20639,0.00011,22.32437]
[1778948220155,34.54,78206.39,0.6,0.2064,0.00011,22.32496]
[1778948230225,34.54,78206.39,0.6,0.20641,0.00011,22.32613]
[1778948235260,34.55,78207.11,0.6,0.2065,0.00011,22.33179]
[1778948240332,34.55,78206.99,0.6,0.20649,0.00011,22.33142]
[1778948240365,34.55,78206.99,0.6,0.20649,0.00011,22.33142]
[1778948240381,34.55,78206.99,0.6,0.20649,0.00011,22.33142]
[1778948240491,34.55,78206.99,0.6,0.20649,0.00011,22.33142]
[1778948241120,34.55,78208.14,0.6,0.20662,0.00011,22.33975]
[1778948241913,34.55,78219.58,0.6,0.20783,0.00011,22.42045]
[1778948247308,34.55,78225.4,0.6,0.20846,0.00011,22.46201]
[1778948252387,34.55,78227.01,0.6,0.20861,0.00011,22.47012]
[1778948258429,34.55,78227.53,0.6,0.20867,0.00011,22.47407]
[1778948263623,34.55,78227.89,0.6,0.20871,0.00011,22.47671]
[1778948270317,34.55,78228.54,0.6,0.20878,0.00011,22.48129]
[1778948270318,34.55,78228.54,0.6,0.20878,0.00011,22.48129]
[1778948275555,34.55,78236.59,0.6,0.20963,0.00011,22.5375]
[1778948277649,34.55,78236.73,0.6,0.20965,0.00011,22.53839]
[1778948283611,34.55,78237.36,0.6,0.2097,0.00011,22.54204]
[1778948290865,34.55,78237.6,0.6,0.20972,0.00011,22.54329]
[1778948295286,34.55,78237.84,0.6,0.20973,0.00011,22.54417]
[1778948299598,34.54,78246.0,0.6,0.21059,0.00011,22.60085]
[1778948300667,34.54,78246.34,0.6,0.21063,0.00011,22.60304]
[1778948305360,34.54,78246.81,0.6,0.21066,0.00011,22.60539]
[1778948305765,34.54,78246.87,0.6,0.21067,0.00011,22.60565]
[1778948307322,34.54,78248.08,0.6,0.21079,0.00011,22.61397]
[1778948307779,34.54,78248.49,0.6,0.21083,0.00011,22.6166]
[1778948308443,34.54,78248.49,0.6,0.21083,0.00011,22.6166]
[1778948308788,34.54,78249.83,0.6,0.21097,0.00011,22.62575]
[1778948309153,34.54,78249.83,0.6,0.21097,0.00011,22.62575]
[1778948314828,34.54,78257.3,0.6,0.21173,0.00011,22.67321]
[1778948315395,34.54,78257.3,0.6,0.21173,0.00011,22.67321]
[1778948315494,34.54,78257.3,0.6,0.21173,0.00011,22.67321]
[1778948315835,34.54,78258.74,0.6,0.21188,0.00011,22.6831]
[1778948316703,34.54,78258.74,0.6,0.21188,0.00011,22.6831]
[1778948316705,34.54,78258.74,0.6,0.21188,0.00011,22.6831]
[1778948316820,34.54,78258.74,0.6,0.21188,0.00011,22.6831]
[1778948318324,34.54,78261.31,0.6,0.21215,0.00011,22.70094]
[1778948318796,34.54,78261.31,0.6,0.21215,0.00011,22.70094]
[1778948318895,34.54,78261.31,0.6,0.21215,0.00011,22.70094]
[1778948318905,34.54,78261.31,0.6,0.21215,0.00011,22.70094]
[1778948319016,34.54,78264.53,0.6,0.2125,0.00011,22.72337]
[1778948319138,34.54,78264.53,0.6,0.2125,0.00011,22.72337]
[1778948319263,34.54,78264.53,0.6,0.2125,0.00011,22.72337]
[1778948319515,34.54,78264.53,0.6,0.2125,0.00011,22.72337]
[1778948319848,34.54,78264.53,0.6,0.2125,0.00011,22.72337]
[1778948319863,34.54,78279.26,0.6,0.21408,0.00011,22.82632]
[1778948321877,34.54,78293.16,0.6,0.21558,0.00011,22.92296]
[1778948322162,34.54,78293.16,0.6,0.21558,0.00011,22.92296]
[1778948327489,34.53,78292.94,0.6,0.21554,0.00011,22.92048]
[1778948331210,34.53,78286.56,0.6,0.21484,0.00011,22.87543]
[1778948331294,34.53,78286.56,0.6,0.21484,0.00011,22.87543]
[1778948331947,34.53,78286.58,0.6,0.21484,0.00011,22.87557]
[1778948333649,34.53,78286.58,0.6,0.21484,0.00011,22.87557]
[1778948333961,34.53,78287.68,0.6,0.21496,0.00011,22.88326]
[1778948342020,34.53,78287.3,0.6,0.21491,0.00011,22.87999]
[1778948347055,34.53,78288.02,0.6,0.21498,0.00011,22.8846]
[1778948351502,34.53,78288.05,0.6,0.21498,0.00011,22.88453]
[1778948356726,34.53,78289.79,0.6,0.21516,0.00011,22.8962]
[1778948356949,34.53,78289.79,0.6,0.21516,0.00011,22.8962]
[1778948359229,34.53,78301.42,0.6,0.21641,0.00011,22.97657]
[1778948367624,34.52,78302.64,0.6,0.21652,0.00011,22.98394]
[1778948367652,34.52,78302.64,0.6,0.21652,0.00011,22.9836]
[1778948373237,34.52,78303.41,0.6,0.21657,0.00011,22.98491]
[1778948377263,34.52,78303.94,0.6,0.21662,0.00011,22.98836]
[1778948382300,34.52,78303.74,0.6,0.21659,0.00011,22.98642]
[1778948387335,34.52,78303.42,0.6,0.21655,0.00011,22.98368]
[1778948392370,34.52,78303.42,0.6,0.21654,0.00011,22.98315]
[1778948393808,34.52,78303.42,0.6,0.21654,0.00011,22.98315]
[1778948399419,34.52,78303.66,0.6,0.21655,0.00011,22.98398]
[1778948404454,34.51,78306.48,0.6,0.21685,0.00011,23.00288]
[1778948409619,34.51,78305.75,0.6,0.21676,0.00011,22.99752]
[1778948409688,34.51,78305.75,0.6,0.21676,0.00011,22.99752]
[1778948410293,34.51,78302.94,0.6,0.21645,0.00011,22.97744]
[1778948410496,34.51,78298.37,0.6,0.21595,0.00011,22.94562]
[1778948411574,34.51,78298.37,0.6,0.21595,0.00011,22.94562]
[1778948412665,34.51,78296.32,0.6,0.21573,0.00011,22.93111]
[1778948412695,34.51,78296.32,0.6,0.21573,0.00011,22.93111]
[1778948412767,34.51,78297.84,0.6,0.21589,0.00011,22.94127]
[1778948418552,34.51,78297.61,0.6,0.21586,0.00011,22.9393]
[1778948423587,34.51,78294.2,0.6,0.21548,0.00011,22.91519]
[1778948427246,34.51,78292.2,0.6,0.21526,0.00011,22.90109]
[1778948427248,34.51,78292.2,0.6,0.21526,0.00011,22.90109]
[1778948427615,34.51,78292.99,0.6,0.21535,0.00011,22.90655]
[1778948432510,34.51,78291.74,0.6,0.21518,0.00011,22.89352]
[1778948432865,34.51,78291.74,0.6,0.21518,0.00011,22.89352]
[1778948432894,34.51,78291.74,0.6,0.21518,0.00011,22.89352]
[1778948433107,34.51,78291.74,0.6,0.21518,0.00011,22.89352]
[1778948438699,34.5,78288.22,0.6,0.21478,0.00011,22.86797]
[1778948443781,34.5,78288.24,0.6,0.21478,0.00011,22.86769]
[1778948449103,34.5,78287.78,0.6,0.21472,0.00011,22.86401]
[1778948455826,34.5,78278.47,0.6,0.21371,0.00011,22.79874]
[1778948456698,34.5,78278.47,0.6,0.21371,0.00011,22.79874]
[1778948456993,34.5,78278.47,0.6,0.21371,0.00011,22.79874]
[1778948457076,34.5,78272.54,0.6,0.21307,0.00011,22.75729]
[1778948461383,34.5,78265.03,0.6,0.21226,0.00011,22.70455]
[1778948461594,34.5,78265.03,0.6,0.21226,0.00011,22.70455]
[1778948461868,34.5,78265.33,0.6,0.21229,0.00011,22.70663]
[1778948463660,34.5,78263.54,0.6,0.2121,0.00011,22.69393]
[1778948463793,34.5,78263.54,0.6,0.2121,0.00011,22.69393]
[1778948463882,34.5,78263.35,0.6,0.21207,0.00011,22.69245]
[1778948465256,34.5,78263.01,0.6,0.21204,0.00011,22.69007]
[1778948466637,34.5,78260.83,0.6,0.2118,0.00011,22.67481]
[1778948467416,34.5,78258.72,0.6,0.21158,0.00011,22.66006]
[1778948472948,34.5,78257.49,0.6,0.21145,0.00011,22.65179]
[1778948477983,34.5,78257.01,0.6,0.21141,0.00011,22.64875]
[1778948478349,34.5,78257.01,0.6,0.21141,0.00011,22.64875]
[1778948478990,34.5,78257.9,0.6,0.2115,0.00011,22.65502]
[1778948479771,34.5,78257.9,0.6,0.2115,0.00011,22.65502]
[1778948480509,34.5,78262.91,0.6,0.21204,0.00011,22.69016]
[1778948482368,34.5,78263.75,0.6,0.21213,0.00011,22.69601]
[1778948482380,34.5,78263.75,0.6,0.21213,0.00011,22.69601]
[1778948483018,34.5,78266.9,0.6,0.21247,0.00011,22.71807]
[1778948489060,34.5,78269.4,0.6,0.21273,0.00011,22.73543]
[1778948494140,34.5,78271.46,0.6,0.21293,0.00011,22.74615]
[1778948500786,34.5,78280.73,0.6,0.21392,0.00011,22.81057]
[1778948503910,34.5,78281.67,0.6,0.21402,0.00011,22.81691]
[1778948509202,34.5,78282.1,0.6,0.21405,0.00011,22.81905]
[1778948514319,34.5,78279.87,0.6,0.2138,0.00011,22.80282]
[1778948519557,34.5,78280.06,0.6,0.21382,0.00011,22.80364]
[1778948525835,34.49,78279.52,0.6,0.21374,0.00011,22.79909]
[1778948531356,34.49,78274.97,0.6,0.21324,0.00011,22.76647]
[1778948537398,34.49,78274.71,0.6,0.21321,0.00011,22.76419]
[1778948542434,34.49,78274.61,0.6,0.21319,0.00011,22.76322]
[1778948548015,34.49,78270.13,0.6,0.21271,0.00011,22.7317]
[1778948548116,34.49,78269.6,0.6,0.21265,0.00011,22.72798]
[1778948553512,34.49,78269.3,0.6,0.21259,0.00011,22.72209]
[1778948558548,34.49,78266.39,0.6,0.21228,0.00011,22.70158]
[1778948563583,34.49,78265.71,0.6,0.2122,0.00011,22.69678]
[1778948568619,34.49,78264.59,0.6,0.21208,0.00011,22.68893]
[1778948575668,34.49,78264.47,0.6,0.21207,0.00011,22.68814]
[1778948577858,34.49,78264.38,0.6,0.21206,0.00011,22.68752]
[1778948577894,34.49,78264.38,0.6,0.21206,0.00011,22.68752]
[1778948578169,34.49,78264.38,0.6,0.21206,0.00011,22.68752]
[1778948578164,34.49,78264.36,0.6,0.21206,0.00011,22.68739]
[1778948579836,34.49,78262.09,0.6,0.21181,0.00011,22.67134]
[1778948583048,34.49,78259.31,0.6,0.21151,0.00011,22.65159]
[1778948586486,34.49,78258.95,0.6,0.21146,0.00011,22.64862]
[1778948593794,34.49,78259.2,0.6,0.21148,0.00011,22.6494]
[1778948595994,34.48,78259.16,0.6,0.21147,0.00011,22.649]
[1778948596045,34.48,78259.16,0.6,0.21147,0.00011,22.64873]
[1778948596820,34.48,78259.16,0.6,0.21147,0.00011,22.64873]
[1778948597813,34.48,78262.12,0.6,0.21178,0.00011,22.6694]
[1778948602635,34.48,78263.77,0.6,0.21195,0.00011,22.68049]
[1778948602693,34.48,78263.77,0.6,0.21195,0.00011,22.68049]
[1778948602857,34.48,78263.92,0.6,0.21196,0.00011,22.68141]
[1778948607898,34.48,78273.08,0.6,0.21295,0.00011,22.74559]
[1778948612933,34.48,78273.86,0.6,0.21301,0.00011,22.7472]
[1778948617969,34.48,78273.82,0.6,0.213,0.00011,22.74664]
[1778948624010,34.48,78273.93,0.6,0.213,0.00011,22.74703]
[1778948630052,34.48,78274.9,0.6,0.2131,0.00011,22.75339]
[1778948635087,34.48,78275.24,0.6,0.21313,0.00011,22.75536]
[1778948641129,34.48,78276.63,0.6,0.21327,0.00011,22.76456]
[1778948646829,34.48,78277.94,0.6,0.21341,0.00011,22.77333]
[1778948652206,34.47,78277.36,0.6,0.21333,0.00011,22.76851]
[1778948658248,34.47,78276.68,0.6,0.21325,0.00011,22.7631]
[1778948663283,34.47,78277.42,0.6,0.21332,0.00011,22.76767]
[1778948668318,34.47,78277.53,0.6,0.21332,0.00011,22.76778]
[1778948673353,34.47,78277.57,0.6,0.21329,0.00011,22.76377]
[1778948674409,34.47,78277.57,0.6,0.21329,0.00011,22.76377]
[1778948674460,34.47,78277.57,0.6,0.21329,0.00011,22.76363]
[1778948681409,34.47,78277.71,0.6,0.21329,0.00011,22.76348]
[1778948688378,34.47,78277.91,0.6,0.2133,0.00011,22.76459]
[1778948688822,34.47,78277.91,0.6,0.2133,0.00011,22.76459]
[1778948688919,34.46,78277.91,0.6,0.21329,0.00011,22.76384]
[1778948696514,34.46,78278.1,0.6,0.2133,0.00011,22.76431]
[1778948701550,34.46,78280.8,0.6,0.21358,0.00011,22.78275]
[1778948706585,34.46,78280.71,0.6,0.21356,0.00011,22.78155]
[1778948711620,34.46,78280.75,0.6,0.21356,0.00011,22.78121]
[1778948717662,34.46,78280.72,0.6,0.21354,0.00011,22.7802]
[1778948722727,34.46,78280.67,0.6,0.21353,0.00011,22.77943]
[1778948728739,34.45,78280.92,0.6,0.21354,0.00011,22.7801]
[1778948733774,34.45,78280.9,0.6,0.2135,0.00011,22.77574]
[1778948738809,34.45,78281.0,0.6,0.2135,0.00011,22.77585]
[1778948742626,34.45,78281.0,0.6,0.2135,0.00011,22.77585]
[1778948742727,34.45,78281.0,0.6,0.2135,0.00011,22.77539]
[1778948748879,34.45,78281.55,0.6,0.21354,0.00011,22.77839]
[1778948756316,34.45,78281.61,0.6,0.21354,0.00011,22.77853]
[1778948756398,34.44,78281.61,0.6,0.21353,0.00011,22.77769]
[1778948761788,34.44,78282.69,0.6,0.21364,0.00011,22.78476]
[1778948767391,34.44,78282.65,0.6,0.21363,0.00011,22.78408]
[1778948775799,34.44,78284.06,0.6,0.21377,0.00011,22.79301]
[1778948785134,34.43,78285.24,0.6,0.21385,0.00011,22.7988]
[1778948790169,34.43,78288.11,0.6,0.21415,0.00011,22.81794]
[1778948791470,34.43,78288.11,0.6,0.21415,0.00011,22.81794]
[1778948792703,34.43,78288.11,0.6,0.21412,0.00011,22.81414]
[1778948797796,34.43,78288.69,0.6,0.21417,0.00011,22.81701]
[1778948803260,34.43,78287.86,0.6,0.21406,0.00011,22.80995]
[1778948808295,34.42,78288.15,0.6,0.21407,0.00011,22.81094]
[1778948813832,34.42,78288.63,0.6,0.21411,0.00011,22.81344]
[1778948819372,34.42,78288.48,0.6,0.21407,0.00011,22.81085]
[1778948826422,34.41,78288.64,0.6,0.21406,0.00011,22.8104]
[1778948831457,34.41,78289.14,0.6,0.21409,0.00011,22.81273]
[1778948836492,34.41,78289.17,0.6,0.21408,0.00011,22.81175]
[1778948841527,34.41,78290.11,0.6,0.21416,0.00011,22.81721]
[1778948842204,34.41,78290.11,0.6,0.21416,0.00011,22.81721]
[1778948844704,34.41,78299.33,0.6,0.21515,0.00011,22.88122]
[1778948844734,34.41,78299.33,0.6,0.21515,0.00011,22.88122]
[1778948844794,34.41,78299.33,0.6,0.21515,0.00011,22.88122]
[1778948844893,34.41,78299.33,0.6,0.21515,0.00011,22.88122]
[1778948846888,34.4,78299.4,0.6,0.21515,0.00011,22.88112]
[1778948850994,34.4,78303.04,0.6,0.21553,0.00011,22.90539]
[1778948851046,34.4,78303.04,0.6,0.21553,0.00011,22.90539]
[1778948856632,34.4,78295.02,0.6,0.2146,0.00011,22.84355]
[1778948861072,34.39,78291.43,0.6,0.2142,0.00011,22.81769]
[1778948861173,34.39,78291.27,0.6,0.21417,0.00011,22.81611]
[1778948866702,34.39,78289.32,0.6,0.21394,0.00011,22.80114]
[1778948871349,34.39,78288.19,0.6,0.21381,0.00011,22.7925]
[1778948871391,34.39,78288.19,0.6,0.21381,0.00011,22.7925]
[1778948871396,34.39,78288.19,0.6,0.21381,0.00011,22.7925]
[1778948874178,34.39,78276.89,0.6,0.21257,0.00011,22.71222]
[1778948880660,34.39,78276.73,0.6,0.21254,0.00011,22.71056]
[1778948880695,34.39,78276.73,0.6,0.21254,0.00011,22.71056]
[1778948881263,34.39,78276.73,0.6,0.21254,0.00011,22.71056]
[1778948881293,34.39,78276.73,0.6,0.21254,0.00011,22.71056]
[1778948886842,34.38,78277.17,0.6,0.21257,0.00011,22.71248]
[1778948892884,34.38,78277.53,0.6,0.2126,0.00011,22.71428]
[1778948897919,34.38,78285.83,0.6,0.21349,0.00011,22.77185]
[1778948902954,34.38,78285.61,0.6,0.21345,0.00011,22.76947]
[1778948907313,34.38,78285.77,0.6,0.21346,0.00011,22.77011]
[1778948907386,34.38,78285.77,0.6,0.21345,0.00011,22.76979]
[1778948914031,34.37,78286.0,0.6,0.21344,0.00011,22.76704]
[1778948919156,34.37,78289.56,0.6,0.21382,0.00011,22.79155]
[1778948925117,34.37,78282.8,0.6,0.21307,0.00011,22.74317]
[1778948931021,34.37,78281.63,0.6,0.21294,0.00011,22.73465]
[1778948931122,34.37,78281.63,0.6,0.21294,0.00011,22.73438]
[1778948936194,34.37,78282.15,0.6,0.21298,0.00011,22.73735]
[1778948943243,34.37,78281.62,0.6,0.21291,0.00011,22.73258]
[1778948948274,34.36,78279.6,0.6,0.21268,0.00011,22.71792]
[1778948948496,34.36,78279.6,0.6,0.21268,0.00011,22.71792]
[1778948948529,34.36,78279.6,0.6,0.21268,0.00011,22.71792]
[1778948948596,34.36,78278.42,0.6,0.21256,0.00011,22.70954]
[1778948948955,34.36,78278.42,0.6,0.21256,0.00011,22.70954]
[1778948950520,34.36,78269.25,0.6,0.21156,0.00011,22.64473]
[1778948951574,34.36,78266.33,0.6,0.21124,0.00011,22.62394]
[1778948953838,34.36,78262.75,0.6,0.21085,0.00011,22.59812]
[1778948954725,34.36,78262.71,0.6,0.21084,0.00011,22.59766]
[1778948956166,34.36,78262.71,0.6,0.21084,0.00011,22.59766]
[1778948961370,34.36,78262.65,0.6,0.21081,0.00011,22.59594]
[1778948970433,34.35,78261.92,0.6,0.21071,0.00011,22.58929]
[1778948975468,34.35,78262.02,0.6,0.21069,0.00011,22.58562]
[1778948980503,34.35,78262.01,0.6,0.21067,0.00011,22.5848]
[1778948985538,34.35,78262.02,0.6,0.21066,0.00011,22.58415]
[1778948987478,34.35,78262.05,0.6,0.21066,0.00011,22.58422]
[1778948992587,34.35,78261.95,0.6,0.21064,0.00011,22.58269]
[1778948997622,34.35,78262.05,0.6,0.21064,0.00011,22.58272]
[1778949002657,34.34,78261.82,0.6,0.21061,0.00011,22.58046]
[1778949007097,34.34,78262.8,0.6,0.21071,0.00011,22.58699]
[1778949012727,34.34,78262.48,0.6,0.21066,0.00011,22.58382]
[1778949017809,34.34,78262.3,0.6,0.21063,0.00011,22.5823]
[1778949018260,34.34,78262.3,0.6,0.21063,0.00011,22.5823]
[1778949020025,34.34,78260.49,0.6,0.21043,0.00011,22.56905]
[1778949026166,34.34,78253.67,0.6,0.20969,0.00011,22.52056]
[1778949028137,34.34,78253.62,0.6,0.20969,0.00011,22.52011]
[1778949028511,34.34,78253.62,0.6,0.20969,0.00011,22.52011]
[1778949029095,34.34,78253.58,0.6,0.20968,0.00011,22.51977]
[1778949029166,34.34,78257.0,0.6,0.21005,0.00011,22.5439]
[1778949031270,34.34,78260.42,0.6,0.21041,0.00011,22.56783]
[1778949031394,34.34,78260.42,0.6,0.21041,0.00011,22.56783]
[1778949031495,34.34,78260.87,0.6,0.21043,0.00011,22.56694]
[1778949036608,34.34,78260.91,0.6,0.21044,0.00011,22.56749]
[1778949036694,34.34,78260.91,0.6,0.21044,0.00011,22.56749]
[1778949036720,34.34,78260.91,0.6,0.21044,0.00011,22.56768]
[1778949040799,34.34,78257.95,0.6,0.21012,0.00011,22.54661]
[1778949042667,34.34,78258.4,0.6,0.21017,0.00011,22.54978]
[1778949043200,34.34,78258.38,0.6,0.21017,0.00011,22.5496]
[1778949044466,34.34,78258.35,0.6,0.21016,0.00011,22.54934]
[1778949044882,34.34,78257.73,0.6,0.21009,0.00011,22.54489]
[1778949045360,34.34,78257.73,0.6,0.21009,0.00011,22.54489]
[1778949050326,34.34,78258.23,0.6,0.21015,0.00011,22.54829]
[1778949055494,34.34,78258.66,0.6,0.21019,0.00011,22.55108]
[1778949056193,34.34,78258.66,0.6,0.21019,0.00011,22.55099]
[1778949063084,34.34,78262.43,0.6,0.21059,0.00011,22.57759]
[1778949068119,34.34,78262.74,0.6,0.21063,0.00011,22.57978]
[1778949073154,34.34,78264.24,0.6,0.21079,0.00011,22.5903]
[1778949075029,34.34,78264.24,0.6,0.21079,0.00011,22.5903]
[1778949075079,34.34,78264.24,0.6,0.21079,0.00011,22.5903]
[1778949080203,34.34,78263.02,0.6,0.21065,0.00011,22.58159]
[1778949085239,34.34,78262.56,0.6,0.2106,0.00011,22.57832]
[1778949090301,34.34,78262.59,0.6,0.21061,0.00011,22.57852]
[1778949096316,34.34,78262.33,0.6,0.21055,0.00011,22.57308]
[1778949101382,34.34,78262.37,0.6,0.21056,0.00011,22.57336]
[1778949108405,34.34,78262.61,0.6,0.21058,0.00011,22.57505]
[1778949111596,34.34,78261.29,0.6,0.21044,0.00011,22.56572]
[1778949117805,34.34,78260.48,0.6,0.21035,0.00011,22.55963]
[1778949123505,34.33,78259.49,0.6,0.21023,0.00011,22.55194]
[1778949128540,34.33,78259.82,0.6,0.21026,0.00011,22.55384]
[1778949133575,34.33,78258.92,0.6,0.21016,0.00011,22.54706]
[1778949139617,34.33,78258.97,0.6,0.21016,0.00011,22.54696]
[1778949144652,34.33,78258.96,0.6,0.21015,0.00011,22.54653]
[1778949149687,34.33,78258.74,0.6,0.21012,0.00011,22.54462]
[1778949154722,34.33,78256.07,0.6,0.20981,0.00011,22.5219]
[1778949159801,34.33,78256.16,0.6,0.20981,0.00011,22.52244]
[1778949163864,34.33,78256.16,0.6,0.20981,0.00011,22.52222]
[1778949169831,34.33,78264.1,0.6,0.21066,0.00011,22.57777]
[1778949174866,34.33,78265.66,0.6,0.21082,0.00011,22.58839]
[1778949180908,34.32,78265.55,0.6,0.2108,0.00011,22.58713]
[1778949185943,34.32,78263.95,0.6,0.21062,0.00011,22.57554]
[1778949190978,34.32,78263.44,0.6,0.21056,0.00011,22.57168]
[1778949192149,34.32,78263.44,0.6,0.21056,0.00011,22.57168]
[1778949198602,34.32,78262.41,0.6,0.21044,0.00011,22.56398]
[1778949205078,34.32,78261.98,0.6,0.21039,0.00011,22.56043]
[1778949210358,34.32,78260.7,0.6,0.21025,0.00011,22.5512]
[1778949216156,34.32,78258.49,0.6,0.20998,0.00011,22.53169]
[1778949221191,34.32,78257.61,0.6,0.20989,0.00011,22.52535]
[1778949226934,34.32,78254.04,0.6,0.2095,0.00011,22.50012]
[1778949231873,34.32,78253.98,0.6,0.2095,0.00011,22.49969]
[1778949237250,34.32,78250.44,0.6,0.20912,0.00011,22.47469]
[1778949237342,34.32,78250.44,0.6,0.20912,0.00011,22.47469]
[1778949243848,34.32,78245.32,0.6,0.20857,0.00011,22.43868]
[1778949254422,34.32,78244.04,0.6,0.20844,0.00011,22.43002]
[1778949260464,34.32,78243.57,0.6,0.20839,0.00011,22.42687]
[1778949265499,34.32,78243.39,0.6,0.20838,0.00011,22.42572]
[1778949270396,34.32,78242.43,0.6,0.20828,0.00011,22.41902]
[1778949278592,34.32,78242.32,0.6,0.20824,0.00011,22.41487]
[1778949283629,34.32,78241.83,0.6,0.20819,0.00011,22.41154]
[1778949285689,34.32,78241.83,0.6,0.20819,0.00011,22.41154]
[1778949291429,34.32,78248.92,0.6,0.20895,0.00011,22.46178]
[1778949293543,34.32,78249.71,0.6,0.20904,0.00011,22.46728]
[1778949294516,34.32,78253.18,0.6,0.20941,0.00011,22.49176]
[1778949296949,34.32,78257.94,0.6,0.20992,0.00011,22.52536]
[1778949296960,34.32,78257.94,0.6,0.20992,0.00011,22.52536]
[1778949296963,34.32,78261.4,0.6,0.21029,0.00011,22.54974]
[1778949297295,34.32,78261.4,0.6,0.21029,0.00011,22.54974]
[1778949297915,34.32,78273.18,0.6,0.21156,0.00011,22.63291]
[1778949299480,34.32,78277.3,0.6,0.21201,0.00011,22.66194]
[1778949299528,34.32,78277.3,0.6,0.21201,0.00011,22.66194]
[1778949299974,34.32,78283.71,0.6,0.2127,0.00011,22.70704]
[1778949301083,34.32,78291.57,0.6,0.21355,0.00011,22.76228]
[1778949301232,34.32,78291.57,0.6,0.21355,0.00011,22.76228]
[1778949301452,34.32,78291.57,0.6,0.21355,0.00011,22.76228]
[1778949306790,34.32,78281.66,0.6,0.21247,0.00011,22.69245]
[1778949310883,34.32,78281.67,0.6,0.21248,0.00011,22.69256]
[1778949310997,34.32,78281.67,0.6,0.21248,0.00011,22.69256]
[1778949311825,34.32,78280.81,0.6,0.21238,0.00011,22.68644]
[1778949316860,34.32,78279.96,0.6,0.21228,0.00011,22.67992]
[1778949318748,34.32,78280.04,0.6,0.21229,0.00011,22.68039]
[1778949318980,34.32,78280.05,0.6,0.21229,0.00011,22.68037]
[1778949322652,34.32,78280.01,0.6,0.21228,0.00011,22.67997]
[1778949327937,34.32,78275.49,0.6,0.21178,0.00011,22.64739]
[1778949332428,34.32,78272.44,0.6,0.21143,0.00011,22.62202]
[1778949332428,34.32,78272.44,0.6,0.21143,0.00011,22.62202]
[1778949332491,34.32,78272.44,0.6,0.21143,0.00011,22.62202]
[1778949335202,34.32,78256.38,0.6,0.2097,0.00011,22.50862]
[1778949342359,34.32,78255.39,0.6,0.20959,0.00011,22.50186]
[1778949348079,34.32,78253.11,0.6,0.20935,0.00011,22.48602]
[1778949354121,34.32,78251.18,0.6,0.20915,0.00011,22.4726]
[1778949356801,34.32,78250.1,0.6,0.20903,0.00011,22.46506]
[1778949356846,34.32,78250.1,0.6,0.20903,0.00011,22.46506]
[1778949356894,34.32,78250.1,0.6,0.20903,0.00011,22.46506]
[1778949357050,34.32,78249.98,0.6,0.20902,0.00011,22.46426]
[1778949360729,34.32,78242.31,0.6,0.2082,0.00011,22.40981]
[1778949360882,34.32,78242.31,0.6,0.2082,0.00011,22.40976]
[1778949363387,34.32,78231.78,0.6,0.20707,0.00011,22.33504]
[1778949363494,34.32,78231.78,0.6,0.20707,0.00011,22.33504]
[1778949366354,34.32,78221.73,0.6,0.206,0.00011,22.26348]
[1778949367865,34.32,78222.04,0.6,0.20603,0.00011,22.26561]
[1778949367953,34.32,78222.04,0.6,0.20603,0.00011,22.26561]
[1778949369228,34.32,78206.45,0.6,0.20438,0.00011,22.15495]
[1778949370464,34.32,78206.45,0.6,0.20438,0.00011,22.15495]
[1778949370704,34.32,78206.45,0.6,0.20438,0.00011,22.15495]
[1778949374754,34.32,78211.31,0.6,0.2049,0.00011,22.18977]
[1778949376424,34.32,78216.86,0.6,0.20548,0.00011,22.2292]
[1778949380723,34.32,78222.11,0.6,0.20604,0.00011,22.26652]
[1778949380726,34.32,78222.11,0.6,0.20604,0.00011,22.26652]
[1778949380794,34.32,78222.11,0.6,0.20604,0.00011,22.26652]
[1778949380824,34.32,78222.18,0.6,0.20605,0.00011,22.26708]
[1778949385917,34.32,78222.9,0.6,0.20613,0.00011,22.2725]
[1778949392155,34.32,78222.68,0.6,0.20611,0.00011,22.27115]
[1778949398431,34.32,78224.4,0.6,0.20628,0.00011,22.28003]
[1778949403467,34.32,78224.52,0.6,0.20629,0.00011,22.28104]
[1778949408502,34.32,78225.06,0.6,0.20635,0.00011,22.28508]
[1778949413507,34.32,78225.07,0.6,0.20636,0.00011,22.28533]
[1778949413537,34.32,78225.03,0.6,0.20635,0.00011,22.2851]
[1778949415656,34.32,78224.96,0.6,0.20635,0.00011,22.28481]
[1778949421593,34.33,78229.67,0.6,0.20687,0.00011,22.31965]
[1778949422614,34.33,78229.67,0.6,0.20687,0.00011,22.31965]
[1778949422748,34.33,78229.67,0.6,0.20687,0.00011,22.31965]
[1778949428458,34.33,78229.37,0.6,0.20686,0.00011,22.31847]
[1778949428547,34.33,78229.37,0.6,0.20686,0.00011,22.31847]
[1778949428746,34.33,78229.37,0.6,0.20686,0.00011,22.31847]
[1778949434686,34.33,78235.28,0.6,0.2075,0.00011,22.36105]
[1778949439722,34.33,78238.38,0.6,0.20783,0.00011,22.38326]
[1778949444757,34.33,78239.09,0.6,0.20791,0.00011,22.38834]
[1778949446585,34.33,78239.09,0.6,0.20791,0.00011,22.38834]
[1778949446650,34.33,78239.09,0.6,0.20791,0.00011,22.38834]
[1778949449227,34.33,78229.47,0.6,0.20688,0.00011,22.32032]
[1778949449792,34.33,78229.43,0.6,0.20688,0.00011,22.32007]
[1778949454827,34.33,78228.16,0.6,0.20673,0.00011,22.30766]
[1778949456766,34.33,78228.26,0.6,0.20674,0.00011,22.30841]
[1778949456841,34.33,78228.2,0.6,0.20673,0.00011,22.30802]
[1778949460203,34.33,78230.91,0.6,0.20702,0.00011,22.32741]
[1778949466911,34.33,78234.79,0.6,0.20744,0.00011,22.35499]
[1778949471947,34.33,78238.63,0.6,0.20785,0.00011,22.38212]
[1778949472191,34.33,78238.63,0.6,0.20785,0.00011,22.38212]
[1778949474321,34.33,78234.81,0.6,0.20744,0.00011,22.35502]
[1778949480008,34.33,78235.0,0.6,0.20746,0.00011,22.35644]
[1778949483510,34.33,78234.92,0.6,0.20745,0.00011,22.35586]
[1778949489066,34.33,78238.68,0.6,0.20785,0.00011,22.3823]
[1778949494101,34.33,78238.68,0.6,0.20785,0.00011,22.38212]
[1778949501150,34.33,78238.57,0.6,0.20783,0.00011,22.3811]
[1778949506185,34.33,78239.52,0.6,0.20793,0.00011,22.38766]
[1778949511220,34.33,78241.07,0.6,0.20807,0.00011,22.39477]
[1778949516495,34.33,78241.07,0.6,0.20807,0.00011,22.39463]
[1778949522298,34.33,78241.02,0.6,0.20806,0.00011,22.39393]
[1778949527333,34.33,78240.65,0.6,0.20801,0.00011,22.3911]
[1778949532402,34.33,78241.18,0.6,0.20807,0.00011,22.3947]
[1778949538416,34.33,78243.34,0.6,0.20829,0.00011,22.40962]
[1778949543453,34.33,78243.46,0.6,0.2083,0.00011,22.41019]
[1778949551114,34.33,78243.79,0.6,0.20833,0.00011,22.41242]
[1778949551116,34.33,78243.79,0.6,0.20833,0.00011,22.41242]
[1778949551299,34.33,78243.75,0.6,0.20832,0.00011,22.41178]
[1778949552646,34.33,78241.02,0.6,0.20803,0.00011,22.39243]
[1778949554346,34.33,78235.82,0.6,0.20748,0.00011,22.35561]
[1778949556475,34.33,78235.03,0.6,0.20739,0.00011,22.35003]
[1778949556718,34.33,78234.19,0.6,0.2073,0.00011,22.3441]
[1778949562585,34.32,78224.57,0.6,0.20628,0.00011,22.27583]
[1778949567620,34.32,78226.17,0.6,0.20645,0.00011,22.28718]
[1778949572655,34.33,78225.37,0.6,0.20634,0.00011,22.27792]
[1778949574006,34.33,78225.37,0.6,0.20634,0.00011,22.27792]
[1778949574094,34.33,78225.37,0.6,0.20634,0.00011,22.27792]
[1778949574106,34.33,78225.37,0.6,0.20634,0.00011,22.27797]
[1778949579705,34.32,78222.05,0.6,0.20598,0.00011,22.25389]
[1778949583400,34.32,78222.09,0.6,0.20598,0.00011,22.25396]
[1778949583494,34.32,78222.09,0.6,0.20598,0.00011,22.25396]
[1778949583733,34.32,78223.47,0.6,0.20613,0.00011,22.26367]
[1778949589782,34.32,78224.84,0.6,0.20628,0.00011,22.27381]
[1778949595824,34.33,78224.84,0.6,0.20628,0.00011,22.27427]
[1778949598884,34.33,78224.78,0.6,0.20628,0.00011,22.27401]
[1778949598983,34.33,78224.78,0.6,0.20628,0.00011,22.2742]
[1778949603264,34.33,78224.85,0.6,0.2063,0.00011,22.27509]
[1778949609031,34.33,78224.91,0.6,0.20632,0.00011,22.27654]
[1778949613880,34.33,78224.88,0.6,0.20633,0.00011,22.27738]
[1778949614059,34.33,78224.88,0.6,0.20633,0.00011,22.27738]
[1778949614323,34.33,78223.74,0.6,0.20622,0.00011,22.26994]
[1778949614494,34.33,78223.74,0.6,0.20622,0.00011,22.26994]
[1778949615317,34.33,78196.96,0.6,0.20339,0.00011,22.07975]
[1778949616308,34.33,78196.96,0.6,0.20339,0.00011,22.07975]
[1778949617421,34.33,78199.48,0.6,0.20366,0.00011,22.09818]
[1778949617988,34.33,78199.22,0.6,0.20364,0.00011,22.0966]
[1778949623023,34.34,78198.28,0.6,0.20356,0.00011,22.0912]
[1778949626753,34.34,78198.28,0.6,0.20357,0.00011,22.09196]
[1778949626766,34.34,78198.28,0.6,0.20357,0.00011,22.09196]
[1778949627051,34.34,78200.5,0.6,0.20381,0.00011,22.10787]
[1778949627484,34.34,78200.5,0.6,0.20381,0.00011,22.10787]
[1778949627829,34.34,78200.5,0.6,0.20381,0.00011,22.10787]
[1778949637122,34.34,78204.87,0.6,0.20425,0.00011,22.136]
[1778949637467,34.34,78204.87,0.6,0.20425,0.00011,22.136]
[1778949637494,34.34,78204.87,0.6,0.20425,0.00011,22.136]
[1778949638129,34.34,78205.12,0.6,0.20428,0.00011,22.13802]
[1778949643164,34.34,78205.46,0.6,0.20434,0.00011,22.14161]
[1778949648199,34.35,78205.07,0.6,0.20432,0.00011,22.14]
[1778949653235,34.35,78204.91,0.6,0.20432,0.00011,22.14003]
[1778949658272,34.35,78204.8,0.6,0.20432,0.00011,22.1404]
[1778949663306,34.35,78198.69,0.6,0.2037,0.00011,22.09829]
[1778949664494,34.36,78198.15,0.6,0.20364,0.00011,22.09473]
[1778949664594,34.36,78198.15,0.6,0.20364,0.00011,22.09473]
[1778949665320,34.36,78198.26,0.6,0.20366,0.00011,22.09562]
[1778949670355,34.36,78196.79,0.6,0.20351,0.00011,22.08576]
[1778949674520,34.36,78194.81,0.6,0.20331,0.00011,22.07214]
[1778949675099,34.36,78194.81,0.6,0.20331,0.00011,22.07214]
[1778949675446,34.36,78194.81,0.6,0.20331,0.00011,22.07222]
[1778949675796,34.36,78194.81,0.6,0.20331,0.00011,22.07222]
[1778949676243,34.36,78194.81,0.6,0.20331,0.00011,22.07222]
[1778949679881,34.36,78180.36,0.6,0.2018,0.0001,21.96987]
[1778949680200,34.36,78180.36,0.6,0.2018,0.0001,21.96987]
[1778949683753,34.36,78170.95,0.6,0.20083,0.0001,21.90363]
[1778949689490,34.36,78168.36,0.6,0.20059,0.0001,21.88723]
[1778949694525,34.37,78165.7,0.6,0.20031,0.0001,21.86635]
[1778949696615,34.37,78165.24,0.6,0.20027,0.0001,21.86344]
[1778949699878,34.37,78165.44,0.6,0.20031,0.0001,21.86596]
[1778949705602,34.38,78165.0,0.6,0.2003,0.0001,21.86533]
[1778949710638,34.38,78164.87,0.6,0.20031,0.0001,21.86631]
[1778949715677,34.39,78156.6,0.6,0.19948,0.0001,21.80934]
[1778949720712,34.39,78156.74,0.6,0.19953,0.0001,21.81259]
[1778949725747,34.4,78157.22,0.6,0.19961,0.0001,21.81822]
[1778949730782,34.4,78160.37,0.6,0.19998,0.0001,21.84284]
[1778949737822,34.4,78160.82,0.6,0.20005,0.0001,21.84763]
[1778949742868,34.41,78161.03,0.6,0.20012,0.0001,21.85228]
[1778949747951,34.41,78161.17,0.6,0.20016,0.0001,21.85484]
[1778949753945,34.42,78161.42,0.6,0.2002,0.0001,21.85568]
[1778949758980,34.42,78161.55,0.6,0.20024,0.0001,21.85848]
[1778949764015,34.43,78160.2,0.6,0.20013,0.0001,21.85069]
[1778949769050,34.43,78154.17,0.6,0.19953,0.0001,21.80953]
[1778949774085,34.43,78147.93,0.6,0.19891,0.0001,21.76709]
[1778949779247,34.44,78143.83,0.6,0.19852,0.0001,21.74023]
[1778949784447,34.45,78143.07,0.6,0.19848,0.0001,21.73734]
[1778949790200,34.45,78143.32,0.6,0.19856,0.0001,21.74257]
[1778949791434,34.45,78143.32,0.6,0.19856,0.0001,21.74257]
[1778949796801,34.46,78141.63,0.6,0.19843,0.0001,21.73341]
[1778949800120,34.46,78141.07,0.6,0.19839,0.0001,21.73086]
[1778949800294,34.46,78141.07,0.6,0.19839,0.0001,21.73086]
[1778949800395,34.46,78135.01,0.6,0.19777,0.0001,21.68812]
[1778949802935,34.47,78127.1,0.6,0.19697,0.0001,21.63276]
[1778949806506,34.47,78126.06,0.6,0.19688,0.0001,21.62664]
[1778949806910,34.47,78125.79,0.6,0.19686,0.0001,21.62542]
[1778949807178,34.47,78125.79,0.6,0.19686,0.0001,21.62542]
[1778949807475,34.47,78125.79,0.6,0.19686,0.0001,21.62542]
[1778949807902,34.47,78122.13,0.6,0.1965,0.0001,21.60001]
[1778949810751,34.48,78117.53,0.6,0.19606,0.0001,21.56944]
[1778949810958,34.48,78117.53,0.6,0.19606,0.0001,21.56944]
[1778949811066,34.48,78117.53,0.6,0.19606,0.0001,21.56944]
[1778949811149,34.48,78117.53,0.6,0.19606,0.0001,21.56944]
[1778949811491,34.48,78117.53,0.6,0.19606,0.0001,21.56944]
[1778949811860,34.48,78109.95,0.6,0.19527,0.0001,21.51245]
[1778949813107,34.48,78106.67,0.6,0.19494,0.0001,21.48971]
[1778949813141,34.48,78106.67,0.6,0.19494,0.0001,21.48971]
[1778949813835,34.48,78110.48,0.6,0.19534,0.0001,21.51769]
[1778949815426,34.48,78109.14,0.6,0.19522,0.0001,21.50882]
[1778949815858,34.48,78109.43,0.6,0.19526,0.0001,21.5116]
[1778949819023,34.49,78108.8,0.6,0.19523,0.0001,21.5095]
[1778949824437,34.5,78112.25,0.6,0.19565,0.0001,21.53902]
[1778949828652,34.5,78118.46,0.6,0.19634,0.0001,21.5864]
[1778949828895,34.5,78118.46,0.6,0.19634,0.0001,21.5864]
[1778949832203,34.51,78119.53,0.6,0.19648,0.0001,21.59617]
[1778949832210,34.51,78119.53,0.6,0.19648,0.0001,21.59617]
[1778949832303,34.51,78119.53,0.6,0.19648,0.0001,21.59617]
[1778949832430,34.51,78119.53,0.6,0.19648,0.0001,21.59617]
[1778949832478,34.51,78119.53,0.6,0.19648,0.0001,21.59617]
[1778949832493,34.51,78120.41,0.6,0.19658,0.0001,21.60315]
[1778949832565,34.51,78120.41,0.6,0.19658,0.0001,21.60315]
[1778949833104,34.51,78120.41,0.6,0.19658,0.0001,21.60315]
[1778949835401,34.51,78124.13,0.6,0.19699,0.0001,21.63105]
[1778949841556,34.52,78123.66,0.6,0.19699,0.0001,21.63137]
[1778949844930,34.52,78121.47,0.6,0.19678,0.0001,21.6168]
[1778949850868,34.53,78119.82,0.6,0.19668,0.0001,21.60948]
[1778949857668,34.54,78118.46,0.6,0.19662,0.0001,21.60499]
[1778949862703,34.55,78118.08,0.6,0.19662,0.0001,21.60529]
[1778949867831,34.56,78118.45,0.6,0.1967,0.0001,21.61025]
[1778949873780,34.56,78118.77,0.6,0.19677,0.0001,21.6129]
[1778949878815,34.57,78118.69,0.6,0.1968,0.0001,21.61512]
[1778949883851,34.58,78118.73,0.6,0.19685,0.0001,21.61843]
[1778949889608,34.58,78119.47,0.6,0.19697,0.0001,21.62662]
[1778949895935,34.59,78119.75,0.6,0.19704,0.0001,21.63162]
[1778949899694,34.59,78119.79,0.6,0.19707,0.0001,21.63358]
[1778949899698,34.59,78119.79,0.6,0.19707,0.0001,21.63358]
[1778949902212,34.59,78126.08,0.6,0.19773,0.0001,21.67869]
[1778949908021,34.6,78132.8,0.6,0.19846,0.0001,21.72928]
[1778949914065,34.6,78136.16,0.6,0.19885,0.0001,21.75553]
[1778949916625,34.6,78136.16,0.6,0.19885,0.0001,21.75553]
[1778949918207,34.61,78136.2,0.6,0.19887,0.0001,21.75694]
[1778949921397,34.61,78131.46,0.6,0.1984,0.0001,21.72441]
[1778949927156,34.61,78131.54,0.6,0.19844,0.0001,21.72723]
[1778949932191,34.62,78135.8,0.6,0.19887,0.0001,21.75521]
[1778949937226,34.62,78136.47,0.6,0.19896,0.0001,21.76118]
[1778949938758,34.62,78136.54,0.6,0.19897,0.0001,21.76192]
[1778949947296,34.62,78136.58,0.6,0.19901,0.0001,21.76458]
[1778949947670,34.62,78136.58,0.6,0.19901,0.0001,21.76458]
[1778949951085,34.63,78136.51,0.6,0.19901,0.0001,21.76456]
[1778949956359,34.63,78136.79,0.6,0.19907,0.0001,21.76819]
[1778949957428,34.63,78136.79,0.6,0.19907,0.0001,21.76819]
[1778949958214,34.63,78138.8,0.6,0.19928,0.0001,21.78267]
[1778949960133,34.63,78143.5,0.6,0.19977,0.0001,21.81655]
[1778949960177,34.63,78143.5,0.6,0.19977,0.0001,21.81655]
[1778949961138,34.63,78147.5,0.6,0.20019,0.0001,21.84517]
[1778949966940,34.63,78147.78,0.6,0.20024,0.0001,21.84817]
[1778949969640,34.64,78143.52,0.6,0.19981,0.0001,21.81905]
[1778949974090,34.64,78143.11,0.6,0.19979,0.0001,21.81735]
[1778949974153,34.64,78143.11,0.6,0.19979,0.0001,21.81735]
[1778949977655,34.64,78141.77,0.6,0.19966,0.0001,21.80857]
[1778949987122,34.65,78145.01,0.6,0.20003,0.0001,21.83384]
[1778949992611,34.65,78145.31,0.6,0.20006,0.0001,21.83353]
[1778949999660,34.65,78145.88,0.6,0.20014,0.0001,21.83888]
[1778950005702,34.65,78146.94,0.6,0.20026,0.0001,21.84745]
[1778950015772,34.66,78145.5,0.6,0.20014,0.0001,21.83889]
[1778950024835,34.66,78146.42,0.6,0.20026,0.0001,21.84683]
[1778950025934,34.66,78146.42,0.6,0.20026,0.0001,21.84683]
[1778950032891,34.66,78147.14,0.6,0.20035,0.0001,21.85318]
[1778950038379,34.66,78147.14,0.6,0.20035,0.0001,21.85318]
[1778950038424,34.66,78147.14,0.6,0.20035,0.0001,21.85318]
[1778950038496,34.66,78147.14,0.6,0.20035,0.0001,21.85318]
[1778950038678,34.66,78147.14,0.6,0.20035,0.0001,21.85318]
[1778950038688,34.66,78147.14,0.6,0.20036,0.0001,21.85408]
[1778950040948,34.67,78158.63,0.6,0.20157,0.0001,21.93599]
[1778950049397,34.67,78158.59,0.6,0.20159,0.0001,21.93727]
[1778950049498,34.67,78158.69,0.6,0.20162,0.0001,21.93923]
[1778950055046,34.68,78159.34,0.6,0.20168,0.0001,21.94168]
[1778950059985,34.68,78159.71,0.6,0.20174,0.0001,21.94578]
[1778950060051,34.68,78159.71,0.6,0.20174,0.0001,21.94578]
[1778950060081,34.68,78159.86,0.6,0.20176,0.0001,21.94684]
[1778950061751,34.68,78159.86,0.6,0.20176,0.0001,21.94684]
[1778950062096,34.68,78163.69,0.6,0.20217,0.0001,21.97448]
[1778950067130,34.68,78159.97,0.6,0.20179,0.0001,21.94893]
[1778950072165,34.68,78160.16,0.6,0.20182,0.0001,21.95098]
[1778950081229,34.69,78161.09,0.6,0.20194,0.0001,21.95871]
[1778950086264,34.69,78167.65,0.6,0.20263,0.0001,22.00558]
[1778950089863,34.69,78167.91,0.6,0.20266,0.0001,22.00769]
[1778950090614,34.69,78178.79,0.6,0.2038,0.0001,22.08458]
[1778950091200,34.69,78178.79,0.6,0.2038,0.0001,22.08458]
[1778950091299,34.69,78188.37,0.6,0.20481,0.0001,22.152]
[1778950095322,34.69,78191.6,0.6,0.20515,0.00011,22.17482]
[1778950095327,34.69,78192.29,0.6,0.20522,0.00011,22.17974]
[1778950097183,34.69,78192.06,0.6,0.2052,0.00011,22.17818]
[1778950098704,34.69,78192.45,0.6,0.20524,0.00011,22.18095]
[1778950104864,34.69,78193.5,0.6,0.20535,0.00011,22.18848]
[1778950105415,34.69,78193.5,0.6,0.20535,0.00011,22.18848]
[1778950105624,34.69,78193.5,0.6,0.20535,0.00011,22.18848]
[1778950105640,34.69,78194.4,0.6,0.20545,0.00011,22.19489]
[1778950112446,34.69,78197.2,0.6,0.20571,0.00011,22.21049]
[1778950113120,34.69,78197.2,0.6,0.20571,0.00011,22.21049]
[1778950115008,34.69,78192.49,0.6,0.20521,0.00011,22.1773]
[1778950115828,34.69,78192.49,0.6,0.20521,0.00011,22.1773]
[1778950119706,34.69,78192.56,0.6,0.20522,0.00011,22.17774]
[1778950121378,34.69,78194.15,0.6,0.20539,0.00011,22.1889]
[1778950126546,34.69,78195.6,0.6,0.20554,0.00011,22.19893]
[1778950131791,34.69,78197.82,0.6,0.20577,0.00011,22.21441]
[1778950141654,34.69,78194.27,0.6,0.20539,0.00011,22.18889]
[1778950146689,34.69,78193.81,0.6,0.20534,0.00011,22.18573]
[1778950151724,34.69,78193.8,0.6,0.20534,0.00011,22.18574]
[1778950161794,34.69,78193.8,0.6,0.20534,0.00011,22.18581]
[1778950170806,34.69,78194.12,0.6,0.20537,0.00011,22.18807]
[1778950176899,34.69,78194.27,0.6,0.20537,0.00011,22.18554]
[1778950182945,34.69,78194.59,0.6,0.2054,0.00011,22.1878]
[1778950188847,34.69,78194.36,0.6,0.20538,0.00011,22.18618]
[1778950195032,34.69,78187.68,0.6,0.20468,0.0001,22.13953]
[1778950200067,34.69,78189.76,0.6,0.2049,0.0001,22.15443]
[1778950204696,34.69,78184.99,0.6,0.2044,0.0001,22.12102]
[1778950204736,34.69,78184.99,0.6,0.2044,0.0001,22.12102]
[1778950204898,34.69,78184.99,0.6,0.2044,0.0001,22.12102]
[1778950205604,34.69,78184.95,0.6,0.2044,0.0001,22.12088]
[1778950205864,34.69,78182.95,0.6,0.20419,0.0001,22.10665]
[1778950205947,34.69,78182.95,0.6,0.20419,0.0001,22.10665]
[1778950206109,34.69,78171.85,0.6,0.20303,0.0001,22.02847]
[1778950214069,34.69,78170.82,0.6,0.20292,0.0001,22.02095]
[1778950215567,34.69,78170.82,0.6,0.20292,0.0001,22.0208]
[1778950222221,34.69,78169.72,0.6,0.2028,0.0001,22.01283]
[1778950223541,34.69,78169.72,0.6,0.2028,0.0001,22.01283]
[1778950223588,34.69,78169.72,0.6,0.2028,0.0001,22.01283]
[1778950228719,34.69,78162.49,0.6,0.20204,0.0001,21.96191]
[1778950233140,34.69,78158.16,0.6,0.20158,0.0001,21.92808]
[1778950238800,34.69,78151.44,0.6,0.20089,0.0001,21.8815]
[1778950244375,34.69,78145.15,0.6,0.20026,0.0001,21.83831]
[1778950249884,34.69,78144.97,0.6,0.20025,0.0001,21.8377]
[1778950249888,34.69,78144.97,0.6,0.20025,0.0001,21.8377]
[1778950250396,34.69,78144.97,0.6,0.20026,0.0001,21.83836]
[1778950250434,34.69,78144.97,0.6,0.20026,0.0001,21.83836]
[1778950250594,34.69,78144.97,0.6,0.20026,0.0001,21.83836]
[1778950250627,34.7,78138.81,0.6,0.19963,0.0001,21.79505]
[1778950251543,34.7,78138.81,0.6,0.19963,0.0001,21.79505]
[1778950254393,34.7,78127.01,0.6,0.19841,0.0001,21.712]
[1778950256464,34.7,78126.87,0.6,0.1984,0.0001,21.71118]
[1778950256882,34.7,78126.87,0.6,0.1984,0.0001,21.71118]
[1778950257439,34.7,78129.75,0.6,0.1987,0.0001,21.73193]
[1778950259409,34.7,78128.92,0.6,0.19862,0.0001,21.72621]
[1778950259411,34.7,78128.92,0.6,0.19862,0.0001,21.72621]
[1778950259493,34.7,78128.92,0.6,0.19862,0.0001,21.72621]
[1778950259545,34.7,78128.92,0.6,0.19862,0.0001,21.72637]
[1778950265525,34.7,78136.23,0.6,0.19941,0.0001,21.77993]
[1778950270560,34.71,78139.98,0.6,0.19982,0.0001,21.80782]
[1778950271008,34.71,78139.98,0.6,0.19982,0.0001,21.80782]
[1778950273021,34.71,78138.19,0.6,0.19964,0.0001,21.79564]
[1778950273071,34.71,78138.19,0.6,0.19964,0.0001,21.79564]
[1778950273658,34.71,78138.19,0.6,0.19964,0.0001,21.79564]
[1778950274104,34.71,78144.21,0.6,0.20027,0.0001,21.83878]
[1778950276317,34.71,78157.56,0.6,0.20166,0.0001,21.93354]
[1778950276320,34.71,78157.56,0.6,0.20166,0.0001,21.93354]
[1778950281637,34.71,78159.92,0.6,0.20192,0.0001,21.95104]
[1778950282718,34.71,78159.92,0.6,0.20192,0.0001,21.95104]
[1778950282868,34.71,78159.92,0.6,0.20192,0.0001,21.95104]
[1778950287385,34.71,78162.08,0.6,0.20215,0.0001,21.96687]
[1778950292714,34.71,78162.67,0.6,0.2022,0.0001,21.96803]
[1778950293039,34.71,78162.67,0.6,0.2022,0.0001,21.96803]
[1778950293427,34.71,78162.67,0.6,0.2022,0.0001,21.96803]
[1778950294349,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294441,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294473,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294745,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294843,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294964,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950295001,34.71,78162.94,0.6,0.20223,0.0001,21.97002]
[1778950294994,34.71,78167.92,0.6,0.20275,0.0001,22.00528]
[1778950295128,34.71,78167.92,0.6,0.20275,0.0001,22.00528]
[1778950295198,34.71,78167.92,0.6,0.20275,0.0001,22.00528]
[1778950295735,34.71,78181.35,0.6,0.20416,0.0001,22.1]
[1778950296089,34.71,78181.35,0.6,0.20416,0.0001,22.1]
[1778950297128,34.71,78185.39,0.6,0.20458,0.0001,22.12847]
[1778950297294,34.71,78185.39,0.6,0.20458,0.0001,22.12847]
[1778950297749,34.71,78185.06,0.6,0.20455,0.0001,22.12633]
[1778950301095,34.72,78185.7,0.6,0.20463,0.0001,22.1312]
[1778950301197,34.72,78185.7,0.6,0.20463,0.0001,22.1312]
[1778950301777,34.72,78185.69,0.6,0.20463,0.0001,22.13132]
[1778950305111,34.72,78185.73,0.6,0.20463,0.0001,22.13161]
[1778950305112,34.72,78185.73,0.6,0.20463,0.0001,22.13161]
[1778950305193,34.72,78185.73,0.6,0.20463,0.0001,22.13161]
[1778950305211,34.72,78185.73,0.6,0.20463,0.0001,22.13162]
[1778950311245,34.72,78185.98,0.6,0.20467,0.0001,22.13421]
[1778950315807,34.72,78184.45,0.6,0.20452,0.0001,22.1242]
[1778950315906,34.72,78184.45,0.6,0.20452,0.0001,22.1242]
[1778950316007,34.72,78184.02,0.6,0.20448,0.0001,22.12133]
[1778950321471,34.72,78179.15,0.6,0.20397,0.0001,22.08705]
[1778950326952,34.72,78173.84,0.6,0.20341,0.0001,22.04927]
[1778950327968,34.72,78173.84,0.6,0.20341,0.0001,22.04927]
[1778950328019,34.72,78173.84,0.6,0.20341,0.0001,22.04927]
[1778950328094,34.72,78173.84,0.6,0.20341,0.0001,22.04927]
[1778950328069,34.72,78170.29,0.6,0.20304,0.0001,22.02423]
[1778950330024,34.72,78169.58,0.6,0.20297,0.0001,22.01946]
[1778950336016,34.72,78170.25,0.6,0.20305,0.0001,22.02547]
[1778950338626,34.72,78170.25,0.6,0.20306,0.0001,22.0258]
[1778950338694,34.72,78170.25,0.6,0.20306,0.0001,22.0258]
[1778950338727,34.72,78170.25,0.6,0.20306,0.0001,22.02596]
[1778950344073,34.72,78171.93,0.6,0.20324,0.0001,22.03774]
[1778950349144,34.72,78175.57,0.6,0.20362,0.0001,22.06322]
[1778950349408,34.72,78173.81,0.6,0.20343,0.0001,22.05079]
[1778950349464,34.72,78173.81,0.6,0.20343,0.0001,22.05079]
[1778950349556,34.72,78173.81,0.6,0.20343,0.0001,22.05079]
[1778950352400,34.72,78161.19,0.6,0.20209,0.0001,21.95837]
[1778950354230,34.72,78161.02,0.6,0.20208,0.0001,21.95735]
[1778950354244,34.72,78161.02,0.6,0.20208,0.0001,21.95735]
[1778950355826,34.72,78161.4,0.6,0.20212,0.0001,21.96012]
[1778950355882,34.72,78161.4,0.6,0.20212,0.0001,21.96012]
[1778950355930,34.72,78161.4,0.6,0.20212,0.0001,21.96012]
[1778950356398,34.72,78161.44,0.6,0.20212,0.0001,21.9605]
[1778950360550,34.72,78158.07,0.6,0.20178,0.0001,21.93709]
[1778950360552,34.72,78158.07,0.6,0.20178,0.0001,21.93709]
[1778950363769,34.72,78157.56,0.6,0.20173,0.0001,21.93376]
[1778950363894,34.72,78157.56,0.6,0.20173,0.0001,21.93376]
[1778950363950,34.72,78157.56,0.6,0.20173,0.0001,21.93376]
[1778950363970,34.73,78157.84,0.6,0.20177,0.0001,21.93617]
[1778950364171,34.73,78157.84,0.6,0.20177,0.0001,21.93617]
[1778950365075,34.73,78157.84,0.6,0.20177,0.0001,21.93617]
[1778950366227,34.73,78145.62,0.6,0.2005,0.0001,21.8498]
[1778950373061,34.73,78144.62,0.6,0.20039,0.0001,21.84276]
[1778950373063,34.73,78144.62,0.6,0.20039,0.0001,21.84276]
[1778950373141,34.73,78144.67,0.6,0.2004,0.0001,21.84316]
[1778950373236,34.73,78144.67,0.6,0.2004,0.0001,21.84316]
[1778950373294,34.73,78144.67,0.6,0.2004,0.0001,21.84316]
[1778950373321,34.73,78144.67,0.6,0.2004,0.0001,21.84316]
[1778950375710,34.73,78151.55,0.6,0.20111,0.0001,21.89193]
[1778950377123,34.73,78154.45,0.6,0.20142,0.0001,21.91273]
[1778950377124,34.73,78154.45,0.6,0.20142,0.0001,21.91273]
[1778950380694,34.73,78158.9,0.6,0.20189,0.0001,21.94456]
[1778950385920,34.73,78160.26,0.6,0.20204,0.0001,21.95475]
[1778950391558,34.73,78161.92,0.6,0.20222,0.0001,21.96713]
[1778950391598,34.73,78161.92,0.6,0.20222,0.0001,21.96713]
[1778950392242,34.73,78161.9,0.6,0.20222,0.0001,21.9671]
[1778950393423,34.73,78164.54,0.6,0.2025,0.0001,21.98581]
[1778950398013,34.73,78165.91,0.6,0.20265,0.0001,21.99608]
[1778950403491,34.73,78167.66,0.6,0.20284,0.0001,22.00899]
[1778950408526,34.73,78167.6,0.6,0.20284,0.0001,22.00875]
[1778950410788,34.73,78167.58,0.6,0.20284,0.0001,22.00865]
[1778950411852,34.73,78167.5,0.6,0.20283,0.0001,22.00816]
[1778950415839,34.73,78167.58,0.6,0.20282,0.0001,22.00521]
[1778950420602,34.73,78168.09,0.6,0.20287,0.0001,22.00891]
[1778950421586,34.73,78167.92,0.6,0.20286,0.0001,22.00775]
[1778950426659,34.73,78170.43,0.6,0.20312,0.0001,22.02547]
[1778950430398,34.73,78170.77,0.6,0.20315,0.0001,22.02783]
[1778950430981,34.73,78170.77,0.6,0.20315,0.0001,22.02783]
[1778950435124,34.73,78179.25,0.6,0.20404,0.0001,22.08736]
[1778950435128,34.73,78179.25,0.6,0.20404,0.0001,22.08736]
[1778950436408,34.73,78169.79,0.6,0.20305,0.0001,22.02065]
[1778950436802,34.73,78169.79,0.6,0.20305,0.0001,22.02065]
[1778950438367,34.73,78166.17,0.6,0.20267,0.0001,21.99519]
[1778950443777,34.73,78169.92,0.6,0.20306,0.0001,22.02141]
[1778950448812,34.73,78169.51,0.6,0.20301,0.0001,22.01815]
[1778950450563,34.73,78169.34,0.6,0.20299,0.0001,22.01681]
[1778950455861,34.73,78168.57,0.6,0.2029,0.0001,22.01102]
[1778950460896,34.73,78169.64,0.6,0.20301,0.0001,22.01827]
[1778950465931,34.73,78169.42,0.6,0.20298,0.0001,22.01643]
[1778950470966,34.73,78169.45,0.6,0.20298,0.0001,22.01638]
[1778950476001,34.73,78168.74,0.6,0.20288,0.0001,22.00752]
[1778950481036,34.73,78168.76,0.6,0.20288,0.0001,22.00747]
[1778950487078,34.73,78169.14,0.6,0.20292,0.0001,22.00991]
[1778950492113,34.73,78169.34,0.6,0.20293,0.0001,22.01112]
[1778950500426,34.73,78169.44,0.6,0.20294,0.0001,22.01175]
[1778950506211,34.73,78169.53,0.6,0.20295,0.0001,22.01192]
[1778950512254,34.73,78170.45,0.6,0.20304,0.0001,22.01816]
[1778950517289,34.73,78170.27,0.6,0.20302,0.0001,22.01668]
[1778950522324,34.73,78170.49,0.6,0.20304,0.0001,22.01801]
[1778950527359,34.73,78170.23,0.6,0.20301,0.0001,22.01596]
[1778950531318,34.72,78170.18,0.6,0.203,0.0001,22.01553]
[1778950540451,34.73,78173.4,0.6,0.20332,0.0001,22.03517]
[1778950543041,34.73,78172.53,0.6,0.20323,0.0001,22.02911]
[1778950545286,34.73,78165.91,0.6,0.20254,0.0001,21.98266]
[1778950551528,34.73,78166.45,0.6,0.20261,0.0001,21.98734]
[1778950556563,34.73,78166.45,0.6,0.20262,0.0001,21.98784]
[1778950562074,34.73,78166.74,0.6,0.20265,0.0001,21.99008]
[1778950562079,34.73,78166.74,0.6,0.20265,0.0001,21.99008]
[1778950562180,34.73,78166.74,0.6,0.20266,0.0001,21.99048]
[1778950564619,34.73,78179.16,0.6,0.20396,0.0001,22.078]
[1778950565439,34.73,78179.16,0.6,0.20396,0.0001,22.078]
[1778950567770,34.73,78179.94,0.6,0.20404,0.0001,22.08353]
[1778950569890,34.73,78179.86,0.6,0.20403,0.0001,22.083]
[1778950570308,34.73,78179.86,0.6,0.20403,0.0001,22.083]
[1778950571560,34.73,78180.63,0.6,0.20411,0.0001,22.08845]
[1778950572854,34.73,78181.91,0.6,0.20425,0.0001,22.09746]
[1778950572894,34.73,78181.91,0.6,0.20425,0.0001,22.09746]
[1778950572952,34.73,78181.29,0.6,0.20418,0.0001,22.09311]
[1778950580731,34.73,78179.38,0.6,0.204,0.0001,22.08084]
[1778950583720,34.73,78177.77,0.6,0.20384,0.0001,22.06994]
[1778950589866,34.74,78182.29,0.6,0.20433,0.0001,22.10286]
[1778950599896,34.74,78182.99,0.6,0.20439,0.0001,22.10482]
[1778950604356,34.74,78183.03,0.6,0.20442,0.0001,22.10674]
[1778950604415,34.74,78183.03,0.6,0.20442,0.0001,22.10674]
[1778950604618,34.74,78183.03,0.6,0.20442,0.0001,22.10674]
[1778950604899,34.74,78176.98,0.6,0.20379,0.0001,22.06455]
[1778950611948,34.74,78172.9,0.6,0.20337,0.0001,22.03586]
[1778950616983,34.74,78172.68,0.6,0.20335,0.0001,22.03439]
[1778950620248,34.74,78172.66,0.6,0.20334,0.0001,22.03427]
[1778950626048,34.74,78169.32,0.6,0.203,0.0001,22.01106]
[1778950631376,34.74,78168.93,0.6,0.20296,0.0001,22.00856]
[1778950634405,34.75,78169.17,0.6,0.20299,0.0001,22.01061]
[1778950634828,34.75,78169.34,0.6,0.20301,0.0001,22.0119]
[1778950636653,34.75,78166.62,0.6,0.20273,0.0001,21.99297]
[1778950636710,34.75,78166.62,0.6,0.20273,0.0001,21.99297]
[1778950642160,34.75,78164.89,0.6,0.20256,0.0001,21.98166]
[1778950645129,34.75,78164.86,0.6,0.20257,0.0001,21.98175]
[1778950647707,34.75,78164.07,0.6,0.20249,0.0001,21.97634]
[1778950653237,34.75,78165.03,0.6,0.20257,0.0001,21.98005]
[1778950660476,34.75,78165.18,0.6,0.20259,0.0001,21.98132]
[1778950660480,34.75,78165.18,0.6,0.20259,0.0001,21.98132]
[1778950666328,34.75,78164.56,0.6,0.20254,0.0001,21.97772]
[1778950671363,34.75,78164.21,0.6,0.20251,0.0001,21.9757]
[1778950677405,34.75,78164.25,0.6,0.20252,0.0001,21.97652]
[1778950682440,34.76,78163.91,0.6,0.20249,0.0001,21.97458]
[1778950683141,34.76,78163.91,0.6,0.20249,0.0001,21.97458]
[1778950688482,34.76,78164.5,0.6,0.20256,0.0001,21.97927]
[1778950692181,34.76,78164.19,0.6,0.20253,0.0001,21.97726]
[1778950692248,34.76,78164.19,0.6,0.20253,0.0001,21.97726]
[1778950692250,34.76,78164.19,0.6,0.20253,0.0001,21.97726]
[1778950692494,34.76,78164.19,0.6,0.20253,0.0001,21.97726]
[1778950692746,34.76,78164.16,0.6,0.20253,0.0001,21.97722]
[1778950693376,34.76,78164.16,0.6,0.20253,0.0001,21.97722]
[1778950693477,34.76,78155.32,0.6,0.20161,0.0001,21.91497]
[1778950695477,34.76,78150.56,0.6,0.20112,0.0001,21.88142]
[1778950700745,34.76,78145.7,0.6,0.20062,0.0001,21.84753]
[1778950702894,34.76,78147.17,0.6,0.20078,0.0001,21.85823]
[1778950702996,34.76,78147.17,0.6,0.20078,0.0001,21.85823]
[1778950703019,34.76,78150.98,0.6,0.20117,0.0001,21.8851]
[1778950708630,34.76,78146.37,0.6,0.20071,0.0001,21.85375]
[1778950713665,34.76,78146.62,0.6,0.20073,0.0001,21.85304]
[1778950719707,34.77,78146.68,0.6,0.20076,0.0001,21.85472]
[1778950724965,34.77,78146.61,0.6,0.20077,0.0001,21.85521]
[1778950730784,34.77,78146.57,0.6,0.20078,0.0001,21.85604]
[1778950735819,34.77,78145.9,0.6,0.20072,0.0001,21.8522]
[1778950741245,34.77,78144.95,0.6,0.20063,0.0001,21.84621]
[1778950746896,34.78,78145.19,0.6,0.20068,0.0001,21.84908]
[1778950751931,34.78,78144.69,0.6,0.20064,0.0001,21.84634]
[1778950757973,34.78,78144.59,0.6,0.20064,0.0001,21.84655]
[1778950763009,34.78,78144.85,0.6,0.20068,0.0001,21.84912]
[1778950768044,34.78,78144.71,0.6,0.20068,0.0001,21.84884]
[1778950773079,34.79,78143.47,0.6,0.20054,0.0001,21.83726]
[1778950778114,34.79,78142.44,0.6,0.20044,0.0001,21.83086]
[1778950783149,34.79,78141.86,0.6,0.2004,0.0001,21.8276]
[1778950788184,34.79,78146.39,0.6,0.20088,0.0001,21.86047]
[1778950793220,34.79,78147.71,0.6,0.20102,0.0001,21.87033]
[1778950796397,34.79,78153.48,0.6,0.20163,0.0001,21.91114]
[1778950796403,34.79,78153.48,0.6,0.20163,0.0001,21.91114]
[1778950796540,34.79,78153.48,0.6,0.20163,0.0001,21.91114]
[1778950796560,34.79,78153.48,0.6,0.20163,0.0001,21.91114]
[1778950796624,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950796658,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950796712,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950796765,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950796775,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950797002,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950797159,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950797394,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950797478,34.79,78155.09,0.6,0.20179,0.0001,21.92253]
[1778950798476,34.79,78175.72,0.6,0.20395,0.0001,22.0678]
[1778950799309,34.79,78175.72,0.6,0.20395,0.0001,22.0678]
[1778950799513,34.79,78175.72,0.6,0.20395,0.0001,22.0678]
[1778950800380,34.79,78179.74,0.6,0.20437,0.0001,22.09602]
[1778950804937,34.79,78183.91,0.6,0.2048,0.0001,22.12502]
[1778950806387,34.79,78183.88,0.6,0.2048,0.0001,22.12475]
[1778950806411,34.79,78183.88,0.6,0.2048,0.0001,22.12475]
[1778950806447,34.79,78183.43,0.6,0.20475,0.0001,22.12153]
[1778950808478,34.79,78179.75,0.6,0.20436,0.0001,22.09554]
[1778950811053,34.79,78176.15,0.6,0.20398,0.0001,22.0699]
[1778950811204,34.79,78176.15,0.6,0.20398,0.0001,22.0699]
[1778950811248,34.79,78176.15,0.6,0.20398,0.0001,22.0699]
[1778950811552,34.79,78178.88,0.6,0.20426,0.0001,22.08895]
[1778950811966,34.79,78178.88,0.6,0.20426,0.0001,22.08895]
[1778950812862,34.79,78184.34,0.6,0.20484,0.0001,22.12741]
[1778950818401,34.79,78188.63,0.6,0.20529,0.0001,22.15804]
[1778950823436,34.79,78189.1,0.6,0.20535,0.0001,22.16173]
[1778950828167,34.79,78189.58,0.6,0.2054,0.0001,22.16541]
[1778950832562,34.8,78189.68,0.6,0.2054,0.0001,22.16279]
[1778950833506,34.8,78189.65,0.6,0.2054,0.0001,22.16269]
[1778950838900,34.8,78189.65,0.6,0.2054,0.0001,22.16279]
[1778950841407,34.8,78190.25,0.6,0.20546,0.0001,22.16713]
[1778950841562,34.8,78190.37,0.6,0.20548,0.0001,22.16803]
[1778950843768,34.8,78197.9,0.6,0.20627,0.00011,22.22091]
[1778950849618,34.8,78201.51,0.6,0.20665,0.00011,22.24616]
[1778950851104,34.8,78201.73,0.6,0.20667,0.00011,22.24768]
[1778950856667,34.8,78202.53,0.6,0.20675,0.00011,22.25318]
[1778950861438,34.8,78203.6,0.6,0.20687,0.00011,22.2606]
[1778950866738,34.8,78206.11,0.6,0.20713,0.00011,22.2779]
[1778950869530,34.8,78206.44,0.6,0.20716,0.00011,22.28017]
[1778950869608,34.8,78206.44,0.6,0.20716,0.00011,22.28017]
[1778950869657,34.8,78206.44,0.6,0.20716,0.00011,22.28017]
[1778950874794,34.79,78209.4,0.6,0.20747,0.00011,22.30046]
[1778950879829,34.79,78210.42,0.6,0.20757,0.00011,22.30729]
[1778950886878,34.79,78210.47,0.6,0.20757,0.00011,22.30722]
[1778950891913,34.79,78210.78,0.6,0.20757,0.00011,22.30549]
[1778950896948,34.79,78214.78,0.6,0.20799,0.00011,22.33308]
[1778950902991,34.79,78213.85,0.6,0.20788,0.00011,22.326]
[1778950908447,34.79,78215.07,0.6,0.208,0.00011,22.33412]
[1778950914364,34.79,78215.02,0.6,0.20799,0.00011,22.33315]
[1778950914370,34.79,78215.02,0.6,0.20799,0.00011,22.33315]
[1778950914520,34.79,78215.02,0.6,0.20799,0.00011,22.33315]
[1778950918694,34.79,78224.91,0.6,0.20903,0.00011,22.40167]
[1778950924138,34.78,78227.75,0.6,0.20931,0.00011,22.42025]
[1778950929173,34.78,78229.04,0.6,0.20943,0.00011,22.42839]
[1778950934208,34.78,78227.84,0.6,0.20929,0.00011,22.41913]
[1778950939243,34.78,78223.3,0.6,0.2088,0.00011,22.38663]
[1778950944278,34.78,78222.76,0.6,0.20873,0.00011,22.38226]
[1778950946371,34.78,78221.18,0.6,0.20856,0.00011,22.37112]
[1778950947820,34.78,78219.17,0.6,0.20835,0.00011,22.35689]
[1778950954225,34.78,78219.02,0.6,0.2083,0.00011,22.3518]
[1778950959115,34.77,78218.47,0.6,0.20823,0.00011,22.34736]
[1778950965426,34.77,78218.69,0.6,0.20825,0.00011,22.34836]
[1778950970461,34.77,78221.36,0.6,0.20852,0.00011,22.36666]
[1778950971257,34.77,78221.36,0.6,0.20852,0.00011,22.36666]
[1778950977510,34.77,78219.92,0.6,0.20836,0.00011,22.35592]
[1778950982545,34.77,78218.89,0.6,0.20825,0.00011,22.3484]
[1778950984656,34.77,78218.33,0.6,0.20819,0.00011,22.34442]
[1778950995636,34.77,78218.15,0.6,0.20815,0.00011,22.34237]
[1778951001139,34.77,78218.15,0.6,0.20815,0.00011,22.34237]
[1778951011748,34.77,78218.55,0.6,0.20816,0.00011,22.34045]
[1778951012489,34.77,78218.55,0.6,0.20816,0.00011,22.34045]
[1778951014157,34.76,78222.55,0.6,0.20858,0.00011,22.36824]
[1778951019804,34.76,78226.35,0.6,0.20897,0.00011,22.39418]
[1778951024839,34.76,78227.29,0.6,0.20906,0.00011,22.40001]
[1778951029874,34.76,78227.3,0.6,0.20905,0.00011,22.39929]
[1778951032991,34.76,78227.3,0.6,0.20904,0.00011,22.39878]
[1778951039346,34.76,78229.4,0.6,0.20925,0.00011,22.41234]
[1778951044905,34.75,78230.18,0.6,0.2093,0.00011,22.41632]
[1778951050022,34.75,78229.97,0.6,0.20926,0.00011,22.41352]
[1778951056809,34.75,78229.96,0.6,0.20925,0.00011,22.41256]
[1778951064120,34.74,78230.24,0.6,0.20924,0.00011,22.412]
[1778951069155,34.74,78230.18,0.6,0.20921,0.00011,22.41023]
[1778951074190,34.74,78230.44,0.6,0.20919,0.00011,22.40707]
[1778951080866,34.73,78230.46,0.6,0.20918,0.00011,22.40638]
[1778951087281,34.73,78231.04,0.6,0.2092,0.00011,22.40765]
[1778951092316,34.72,78231.84,0.6,0.20926,0.00011,22.4118]
[1778951097351,34.72,78232.39,0.6,0.2093,0.00011,22.4142]
[1778951102386,34.72,78230.73,0.6,0.2091,0.00011,22.40119]
[1778951108428,34.71,78231.66,0.6,0.20917,0.00011,22.40611]
[1778951113463,34.71,78232.65,0.6,0.20925,0.00011,22.41174]
[1778951119505,34.71,78235.05,0.6,0.20948,0.00011,22.42668]
[1778951124540,34.7,78238.87,0.6,0.20987,0.00011,22.452]
[1778951124962,34.7,78238.87,0.6,0.20987,0.00011,22.452]
[1778951131589,34.7,78238.64,0.6,0.20979,0.00011,22.44503]
[1778951139817,34.7,78239.38,0.6,0.20985,0.00011,22.44926]
[1778951145687,34.69,78239.95,0.6,0.20988,0.00011,22.45092]
[1778951150722,34.69,78242.21,0.6,0.2101,0.00011,22.46557]
[1778951150990,34.69,78242.21,0.6,0.2101,0.00011,22.46557]
[1778951151205,34.69,78242.21,0.6,0.2101,0.00011,22.46557]
[1778951157958,34.69,78247.3,0.6,0.21063,0.00011,22.50007]
[1778951162098,34.68,78246.72,0.6,0.21054,0.00011,22.49412]
[1778951163395,34.68,78246.72,0.6,0.21054,0.00011,22.49412]
[1778951163460,34.68,78246.72,0.6,0.21054,0.00011,22.49412]
[1778951163823,34.68,78243.83,0.6,0.21022,0.00011,22.47324]
[1778951168858,34.68,78241.09,0.6,0.2099,0.00011,22.45252]
[1778951173893,34.68,78242.06,0.6,0.20998,0.00011,22.45775]
[1778951178928,34.67,78241.8,0.6,0.20992,0.00011,22.45436]
[1778951186984,34.67,78241.8,0.6,0.20989,0.00011,22.45194]
[1778951192019,34.66,78241.72,0.6,0.20983,0.00011,22.44627]
[1778951199814,34.66,78241.71,0.6,0.20981,0.00011,22.44499]
[1778951209736,34.65,78241.79,0.6,0.20978,0.00011,22.44314]
[1778951217795,34.65,78241.86,0.6,0.20974,0.00011,22.44089]
[1778951223180,34.64,78241.86,0.6,0.20972,0.00011,22.43935]
[1778951229968,34.64,78241.89,0.6,0.20968,0.00011,22.4371]
[1778951240247,34.63,78242.15,0.6,0.20967,0.00011,22.43645]
[1778951246399,34.62,78242.16,0.6,0.20961,0.00011,22.4328]
[1778951253448,34.62,78243.59,0.6,0.20971,0.00011,22.43696]
[1778951259146,34.62,78243.57,0.6,0.20969,0.00011,22.43556]
[1778951260654,34.61,78238.03,0.6,0.20908,0.00011,22.39581]
[1778951261157,34.61,78235.48,0.6,0.2088,0.00011,22.37767]
[1778951265753,34.61,78235.3,0.6,0.20877,0.00011,22.37569]
[1778951272055,34.61,78235.37,0.6,0.20876,0.00011,22.37479]
[1778951277165,34.61,78235.4,0.6,0.20874,0.00011,22.3739]
[1778951283659,34.6,78234.99,0.6,0.20867,0.00011,22.36934]
[1778951288693,34.6,78234.66,0.6,0.20862,0.00011,22.36604]
[1778951294735,34.6,78234.33,0.6,0.20857,0.00011,22.3624]
[1778951299770,34.6,78234.86,0.6,0.20861,0.00011,22.36519]
[1778951305812,34.59,78234.98,0.6,0.2086,0.00011,22.36493]
[1778951310847,34.59,78234.96,0.6,0.20859,0.00011,22.36389]
[1778951318903,34.59,78235.12,0.6,0.20856,0.00011,22.36001]
[1778951323938,34.59,78235.36,0.6,0.20857,0.00011,22.36085]
[1778951331994,34.58,78234.66,0.6,0.20848,0.00011,22.35461]
[1778951340050,34.58,78235.08,0.6,0.2085,0.00011,22.35628]
[1778951346817,34.58,78235.08,0.6,0.20849,0.00011,22.35564]
[1778951351091,34.58,78238.92,0.6,0.20889,0.00011,22.38166]
[1778951351194,34.58,78244.93,0.6,0.20952,0.00011,22.42364]
[1778951352135,34.58,78246.03,0.6,0.20964,0.00011,22.43099]
[1778951352941,34.58,78246.03,0.6,0.20964,0.00011,22.43099]
[1778951353142,34.57,78246.67,0.6,0.2097,0.00011,22.43511]
[1778951357301,34.57,78247.95,0.6,0.20981,0.00011,22.44266]
[1778951357394,34.57,78247.95,0.6,0.20981,0.00011,22.44266]
[1778951358177,34.57,78247.66,0.6,0.20978,0.00011,22.44043]
[1778951360618,34.57,78247.37,0.6,0.20974,0.00011,22.4382]
[1778951361168,34.57,78247.37,0.6,0.20974,0.00011,22.4382]
[1778951366833,34.57,78247.58,0.6,0.20975,0.00011,22.43854]
[1778951372838,34.57,78247.44,0.6,0.20969,0.00011,22.43281]
[1778951378320,34.56,78241.53,0.6,0.20904,0.00011,22.39029]
[1778951379963,34.56,78241.53,0.6,0.20904,0.00011,22.39029]
[1778951385560,34.56,78239.27,0.6,0.20879,0.00011,22.37362]
[1778951389974,34.56,78239.61,0.6,0.20882,0.00011,22.37549]
[1778951390093,34.56,78239.61,0.6,0.20882,0.00011,22.37549]
[1778951390195,34.56,78239.7,0.6,0.20882,0.00011,22.37586]
[1778951393710,34.56,78239.87,0.6,0.20883,0.00011,22.37647]
[1778951399468,34.55,78239.3,0.6,0.20874,0.00011,22.37044]
[1778951400457,34.55,78239.3,0.6,0.20874,0.00011,22.37044]
[1778951400848,34.55,78239.3,0.6,0.20874,0.00011,22.37044]
[1778951401372,34.55,78239.3,0.6,0.20873,0.00011,22.36987]
[1778951401481,34.55,78239.75,0.6,0.20878,0.00011,22.37303]
[1778951406724,34.55,78239.75,0.6,0.20877,0.00011,22.37271]
[1778951406726,34.55,78239.75,0.6,0.20877,0.00011,22.37271]
[1778951407732,34.55,78239.75,0.6,0.20875,0.00011,22.37115]
[1778951408322,34.55,78237.27,0.6,0.20849,0.00011,22.35373]
[1778951410540,34.55,78231.59,0.6,0.20786,0.00011,22.31265]
[1778951411604,34.55,78231.66,0.6,0.20787,0.00011,22.31314]
[1778951411709,34.55,78231.66,0.6,0.20787,0.00011,22.31314]
[1778951411995,34.55,78231.66,0.6,0.20787,0.00011,22.31314]
[1778951417594,34.54,78226.54,0.6,0.20729,0.00011,22.27475]
[1778951423636,34.54,78223.33,0.6,0.20692,0.00011,22.25017]
[1778951428671,34.53,78223.43,0.6,0.2069,0.00011,22.24934]
[1778951434724,34.53,78223.6,0.6,0.20687,0.00011,22.24507]
[1778951439759,34.53,78223.61,0.6,0.20684,0.00011,22.2436]
[1778951446808,34.52,78223.77,0.6,0.20683,0.00011,22.24257]
[1778951451843,34.52,78225.25,0.6,0.20696,0.00011,22.25143]
[1778951452576,34.52,78225.25,0.6,0.20696,0.00011,22.25143]
[1778951458892,34.51,78225.08,0.6,0.20692,0.00011,22.24852]
[1778951466948,34.51,78224.95,0.6,0.20688,0.00011,22.24602]
[1778951470382,34.51,78224.95,0.6,0.20688,0.00011,22.24602]
[1778951471116,34.51,78224.95,0.6,0.20688,0.00011,22.24602]
[1778951477019,34.51,78225.43,0.6,0.2069,0.00011,22.24744]
[1778951481431,34.5,78225.4,0.6,0.20688,0.00011,22.24645]
[1778951488096,34.5,78225.48,0.6,0.20687,0.00011,22.24563]
[1778951489364,34.5,78225.48,0.6,0.20687,0.00011,22.24563]
[1778951489673,34.5,78225.48,0.6,0.20687,0.00011,22.24563]
[1778951494681,34.5,78227.48,0.6,0.20704,0.00011,22.2551]
[1778951494776,34.5,78227.48,0.6,0.20704,0.00011,22.2551]
[1778951498394,34.5,78227.37,0.6,0.20702,0.00011,22.25369]
[1778951499442,34.5,78227.37,0.6,0.20701,0.00011,22.25307]
[1778951500273,34.5,78227.37,0.6,0.20701,0.00011,22.25307]
[1778951500394,34.49,78227.16,0.6,0.20698,0.00011,22.25138]
[1778951501222,34.49,78227.16,0.6,0.20698,0.00011,22.25134]
[1778951506222,34.49,78227.07,0.6,0.20697,0.00011,22.25051]
[1778951511277,34.49,78227.07,0.6,0.20697,0.00011,22.25031]
[1778951517299,34.49,78226.35,0.6,0.20689,0.00011,22.24499]
[1778951522334,34.49,78227.14,0.6,0.20697,0.00011,22.25035]
[1778951529987,34.49,78226.6,0.6,0.20691,0.00011,22.24637]
[1778951536436,34.49,78226.71,0.6,0.20691,0.00011,22.24674]
[1778951541471,34.49,78227.11,0.6,0.20695,0.00011,22.24934]
[1778951546507,34.49,78226.71,0.6,0.20691,0.00011,22.24628]
[1778951551542,34.49,78227.11,0.6,0.20692,0.00011,22.24525]
[1778951556577,34.49,78227.05,0.6,0.20691,0.00011,22.24459]
[1778951561612,34.49,78227.44,0.6,0.20695,0.00011,22.24712]
[1778951566647,34.49,78225.99,0.6,0.20679,0.00011,22.23667]
[1778951572690,34.49,78226.84,0.6,0.20688,0.00011,22.24245]
[1778951578732,34.49,78226.74,0.6,0.20686,0.00011,22.24152]
[1778951584774,34.49,78227.11,0.6,0.2069,0.00011,22.2439]
[1778951592365,34.49,78226.94,0.6,0.20688,0.00011,22.24262]
[1778951598416,34.49,78227.09,0.6,0.20689,0.00011,22.24331]
[1778951602659,34.49,78232.34,0.6,0.20744,0.00011,22.27997]
[1778951603448,34.49,78232.3,0.6,0.20744,0.00011,22.27969]
[1778951608994,34.48,78226.05,0.6,0.20677,0.00011,22.23533]
[1778951612682,34.48,78226.49,0.6,0.20679,0.00011,22.23474]
[1778951612796,34.48,78226.49,0.6,0.20679,0.00011,22.23474]
[1778951612897,34.48,78226.49,0.6,0.20679,0.00011,22.23472]
[1778951614598,34.48,78226.18,0.6,0.20676,0.00011,22.23233]
[1778951620021,34.48,78226.57,0.6,0.20678,0.00011,22.23388]
[1778951632106,34.48,78226.46,0.6,0.20673,0.00011,22.23043]
[1778951632634,34.48,78226.46,0.6,0.20673,0.00011,22.23043]
[1778951632694,34.48,78226.46,0.6,0.20673,0.00011,22.23043]
[1778951633869,34.48,78226.46,0.6,0.20672,0.00011,22.23038]
[1778951636611,34.48,78226.46,0.6,0.20672,0.00011,22.23038]
[1778951636693,34.48,78226.46,0.6,0.20672,0.00011,22.23038]
[1778951636712,34.47,78226.46,0.6,0.20672,0.00011,22.23022]
[1778951638673,34.47,78226.56,0.6,0.20673,0.00011,22.2305]
[1778951638797,34.47,78226.56,0.6,0.20673,0.00011,22.2305]
[1778951642655,34.47,78226.56,0.6,0.20672,0.00011,22.23028]
[1778951648218,34.47,78226.65,0.6,0.20673,0.00011,22.23056]
[1778951653253,34.47,78226.18,0.6,0.20667,0.00011,22.22693]
[1778951658288,34.47,78224.26,0.6,0.20646,0.00011,22.21314]
[1778951660700,34.47,78221.07,0.6,0.20612,0.00011,22.19058]
[1778951660795,34.47,78221.07,0.6,0.20612,0.00011,22.19058]
[1778951661103,34.47,78221.07,0.6,0.20612,0.00011,22.19058]
[1778951661199,34.47,78221.07,0.6,0.20612,0.00011,22.19058]
[1778951661226,34.47,78221.07,0.6,0.20612,0.00011,22.19058]
[1778951662161,34.47,78219.98,0.6,0.20601,0.00011,22.18271]
[1778951667351,34.47,78217.36,0.6,0.20573,0.00011,22.16431]
[1778951672386,34.47,78217.09,0.6,0.20568,0.00011,22.15897]
[1778951677421,34.47,78219.87,0.6,0.20598,0.00011,22.17888]
[1778951682456,34.47,78228.75,0.6,0.20692,0.00011,22.24165]
[1778951683431,34.47,78228.75,0.6,0.20692,0.00011,22.24165]
[1778951683464,34.47,78231.08,0.6,0.20717,0.00011,22.25808]
[1778951685144,34.47,78234.1,0.6,0.20749,0.00011,22.27937]
[1778951685230,34.47,78234.1,0.6,0.20749,0.00011,22.27937]
[1778951687214,34.47,78242.04,0.6,0.20834,0.00011,22.33525]
[1778951692527,34.47,78247.22,0.6,0.20888,0.00011,22.37101]
[1778951696407,34.47,78246.54,0.6,0.2088,0.00011,22.36584]
[1778951701590,34.47,78245.99,0.6,0.20873,0.00011,22.36127]
[1778951705801,34.47,78246.49,0.6,0.20878,0.00011,22.36446]
[1778951710897,34.47,78246.54,0.6,0.20879,0.00011,22.3647]
[1778951714747,34.47,78246.34,0.6,0.20875,0.00011,22.36255]
[1778951721730,34.46,78246.91,0.6,0.2088,0.00011,22.36572]
[1778951726019,34.46,78246.84,0.6,0.20879,0.00011,22.36505]
[1778951726118,34.46,78246.36,0.6,0.20874,0.00011,22.3615]
[1778951731803,34.46,78246.55,0.6,0.20872,0.00011,22.35834]
[1778951736838,34.46,78245.4,0.6,0.20859,0.00011,22.34952]
[1778951741895,34.46,78245.29,0.6,0.20857,0.00011,22.3482]
[1778951747915,34.46,78245.37,0.6,0.20856,0.00011,22.34783]
[1778951752950,34.45,78245.4,0.6,0.20855,0.00011,22.34739]
[1778951757985,34.45,78245.42,0.6,0.20854,0.00011,22.34688]
[1778951763020,34.45,78245.43,0.6,0.20853,0.00011,22.34632]
[1778951768055,34.45,78245.5,0.6,0.20853,0.00011,22.34618]
[1778951772872,34.45,78244.14,0.6,0.20838,0.00011,22.33611]
[1778951778125,34.45,78243.96,0.6,0.20835,0.00011,22.33417]
[1778951783160,34.45,78243.99,0.6,0.20834,0.00011,22.33382]
[1778951786358,34.45,78243.96,0.6,0.20834,0.00011,22.3334]
[1778951792223,34.44,78235.63,0.6,0.20741,0.00011,22.27041]
[1778951796364,34.44,78234.44,0.6,0.20729,0.00011,22.26189]
[1778951796394,34.44,78234.44,0.6,0.20729,0.00011,22.26189]
[1778951796465,34.44,78233.76,0.6,0.20721,0.00011,22.25705]
[1778951796979,34.44,78233.76,0.6,0.20721,0.00011,22.25705]
[1778951797551,34.44,78233.76,0.6,0.20721,0.00011,22.25705]
[1778951802376,34.44,78233.33,0.6,0.20715,0.00011,22.25324]
[1778951803466,34.44,78233.33,0.6,0.20715,0.00011,22.25285]
[1778951803796,34.44,78233.1,0.6,0.20712,0.00011,22.25104]
[1778951809342,34.44,78233.35,0.6,0.20713,0.00011,22.25167]
[1778951814377,34.44,78233.17,0.6,0.2071,0.00011,22.24949]
[1778951821426,34.43,78232.77,0.6,0.20703,0.00011,22.24546]
[1778951830489,34.43,78232.82,0.6,0.20702,0.00011,22.24433]
[1778951836531,34.43,78233.3,0.6,0.20705,0.00011,22.24675]
[1778951841606,34.43,78232.94,0.6,0.207,0.00011,22.24357]
[1778951841683,34.43,78232.94,0.6,0.207,0.00011,22.24357]
[1778951842231,34.43,78232.62,0.6,0.20697,0.00011,22.24115]
[1778951844912,34.43,78222.27,0.6,0.20586,0.00011,22.16764]
[1778951847469,34.43,78222.27,0.6,0.20586,0.00011,22.16764]
[1778951852283,34.42,78215.42,0.6,0.2051,0.00011,22.11489]
[1778951857678,34.42,78211.3,0.6,0.20466,0.00011,22.08548]
[1778951862985,34.42,78210.99,0.6,0.20463,0.00011,22.08324]
[1778951871820,34.42,78200.93,0.6,0.20356,0.00011,22.01215]
[1778951877818,34.43,78205.09,0.6,0.20402,0.00011,22.04259]
[1778951883319,34.43,78206.08,0.6,0.20413,0.00011,22.04987]
[1778951883413,34.43,78206.08,0.6,0.20413,0.00011,22.04987]
[1778951885063,34.43,78210.86,0.6,0.20464,0.00011,22.08387]
[1778951885093,34.43,78210.86,0.6,0.20464,0.00011,22.08387]
[1778951885131,34.43,78215.91,0.6,0.20517,0.00011,22.11973]
[1778951890909,34.43,78219.11,0.6,0.20553,0.00011,22.14378]
[1778951895944,34.43,78220.13,0.6,0.20566,0.00011,22.15199]
[1778951901153,34.43,78219.87,0.6,0.20564,0.00011,22.15103]
[1778951902693,34.43,78219.87,0.6,0.20565,0.00011,22.1512]
[1778951909023,34.44,78224.6,0.6,0.20616,0.00011,22.18529]
[1778951909316,34.44,78224.68,0.6,0.20617,0.00011,22.18609]
[1778951911088,34.44,78224.85,0.6,0.20619,0.00011,22.18742]
[1778951919105,34.44,78224.87,0.6,0.20619,0.00011,22.18506]
[1778951924140,34.44,78225.8,0.6,0.2063,0.00011,22.1922]
[1778951929175,34.44,78225.57,0.6,0.20628,0.00011,22.19115]
[1778951934210,34.44,78228.07,0.6,0.20656,0.00011,22.20947]
[1778951939246,34.44,78227.94,0.6,0.20655,0.00011,22.20912]
[1778951943108,34.45,78227.75,0.6,0.20654,0.00011,22.20807]
[1778951943295,34.45,78227.75,0.6,0.20654,0.00011,22.20807]
[1778951943331,34.45,78226.6,0.6,0.20642,0.00011,22.20005]
[1778951950323,34.44,78226.56,0.6,0.2064,0.00011,22.19924]
[1778951953055,34.44,78226.44,0.6,0.20639,0.00011,22.19829]
[1778951958381,34.44,78226.47,0.6,0.20638,0.00011,22.19776]
[1778951960144,34.44,78226.41,0.6,0.20637,0.00011,22.19723]
[1778951960196,34.44,78226.41,0.6,0.20637,0.00011,22.19723]
[1778951960395,34.44,78226.39,0.6,0.20637,0.00011,22.19701]
[1778951966437,34.44,78225.17,0.6,0.20624,0.00011,22.18859]
[1778951971472,34.44,78220.58,0.6,0.20574,0.00011,22.15292]
[1778951973281,34.44,78220.62,0.6,0.20574,0.00011,22.15328]
[1778951973394,34.44,78220.62,0.6,0.20574,0.00011,22.15328]
[1778951973486,34.44,78220.57,0.6,0.20574,0.00011,22.15301]
[1778951978555,34.44,78219.29,0.6,0.2056,0.00011,22.14365]
[1778951985570,34.44,78220.79,0.6,0.20575,0.00011,22.15379]
[1778951990605,34.44,78224.24,0.6,0.20611,0.00011,22.17788]
[1778951994911,34.44,78228.36,0.6,0.20654,0.00011,22.20663]
[1778951995759,34.44,78228.36,0.6,0.20654,0.00011,22.20663]
[1778951995794,34.44,78228.36,0.6,0.20654,0.00011,22.20663]
[1778951996453,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996507,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996809,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996824,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996831,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996955,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951997059,34.44,78232.38,0.6,0.20697,0.00011,22.23493]
[1778951996826,34.44,78238.32,0.6,0.2076,0.00011,22.27686]
[1778951997828,34.44,78238.32,0.6,0.2076,0.00011,22.27686]
[1778951997655,34.44,78248.3,0.6,0.20867,0.00011,22.3473]
[1778951997927,34.44,78248.3,0.6,0.20867,0.00011,22.3473]
[1778951998355,34.44,78248.3,0.6,0.20867,0.00011,22.3473]
[1778951998773,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951998986,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999446,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999613,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999650,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999672,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999691,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778951999811,34.44,78259.23,0.6,0.20985,0.00011,22.42451]
[1778952000444,34.44,78263.02,0.6,0.21026,0.00011,22.45116]
[1778952000446,34.44,78263.02,0.6,0.21026,0.00011,22.45116]
[1778952000992,34.44,78266.32,0.6,0.21061,0.00011,22.47432]
[1778952001312,34.44,78266.32,0.6,0.21061,0.00011,22.47432]
[1778952001934,34.44,78271.21,0.6,0.21114,0.00011,22.50862]
[1778952003001,34.44,78268.76,0.6,0.21087,0.00011,22.49131]
[1778952004051,34.44,78267.64,0.6,0.21075,0.00011,22.48337]
[1778952006055,34.44,78268.92,0.6,0.21089,0.00011,22.49225]
[1778952006722,34.44,78268.81,0.6,0.21087,0.00011,22.49135]
[1778952007505,34.44,78268.81,0.6,0.21087,0.00011,22.49135]
[1778952008301,34.44,78268.81,0.6,0.21087,0.00011,22.49122]
[1778952013399,34.44,78268.67,0.6,0.21084,0.00011,22.48941]
[1778952013903,34.44,78268.63,0.6,0.21083,0.00011,22.48896]
[1778952014649,34.44,78268.63,0.6,0.21083,0.00011,22.48896]
[1778952019813,34.44,78268.74,0.6,0.21083,0.00011,22.48876]
[1778952024848,34.43,78259.96,0.6,0.20988,0.00011,22.42633]
[1778952029431,34.43,78256.16,0.6,0.20946,0.00011,22.39938]
[1778952034893,34.43,78256.2,0.6,0.20947,0.00011,22.3996]
[1778952035873,34.43,78256.16,0.6,0.20944,0.00011,22.39547]
[1778952041068,34.43,78255.29,0.6,0.20934,0.00011,22.38899]
[1778952042775,34.43,78255.29,0.6,0.20934,0.00011,22.3889]
[1778952043133,34.43,78255.29,0.6,0.20934,0.00011,22.3889]
[1778952044598,34.43,78255.29,0.6,0.20933,0.00011,22.38876]
[1778952050024,34.43,78253.13,0.6,0.2091,0.00011,22.37327]
[1778952053442,34.43,78253.04,0.6,0.20909,0.00011,22.37254]
[1778952053536,34.43,78253.04,0.6,0.20909,0.00011,22.37254]
[1778952053694,34.43,78253.04,0.6,0.20909,0.00011,22.37254]
[1778952053697,34.43,78253.04,0.6,0.20909,0.00011,22.37254]
[1778952053854,34.43,78252.53,0.6,0.20903,0.00011,22.36885]
[1778952054500,34.43,78252.53,0.6,0.20903,0.00011,22.36885]
[1778952055488,34.43,78251.08,0.6,0.20887,0.00011,22.35842]
[1778952060880,34.43,78246.41,0.6,0.20836,0.00011,22.3246]
[1778952062441,34.43,78240.39,0.6,0.20771,0.00011,22.28166]
[1778952063723,34.43,78237.73,0.6,0.20742,0.00011,22.2627]
[1778952070164,34.42,78239.37,0.6,0.20756,0.00011,22.27239]
[1778952075938,34.42,78239.02,0.6,0.20751,0.00011,22.26862]
[1778952076090,34.42,78239.02,0.6,0.20751,0.00011,22.26862]
[1778952078773,34.42,78239.03,0.6,0.2075,0.00011,22.26816]
[1778952078893,34.42,78239.03,0.6,0.2075,0.00011,22.26816]
[1778952078874,34.42,78239.03,0.6,0.20749,0.00011,22.26762]
[1778952084187,34.42,78239.03,0.6,0.20748,0.00011,22.26708]
[1778952090306,34.41,78238.0,0.6,0.20736,0.00011,22.25913]
[1778952095341,34.41,78237.66,0.6,0.20729,0.00011,22.25252]
[1778952100376,34.41,78236.72,0.6,0.20718,0.00011,22.24528]
[1778952108432,34.41,78236.51,0.6,0.20714,0.00011,22.24286]
[1778952122857,34.41,78236.35,0.6,0.20712,0.00011,22.24123]
[1778952126194,34.4,78240.14,0.6,0.2075,0.00011,22.26619]
[1778952130629,34.4,78244.91,0.6,0.208,0.00011,22.29925]
[1778952130838,34.4,78245.94,0.6,0.2081,0.00011,22.30635]
[1778952131282,34.4,78245.94,0.6,0.2081,0.00011,22.30635]
[1778952131494,34.4,78245.94,0.6,0.2081,0.00011,22.30635]
[1778952131593,34.4,78246.88,0.6,0.2082,0.00011,22.31294]
[1778952136607,34.4,78248.72,0.6,0.20839,0.00011,22.32509]
[1778952136693,34.4,78248.72,0.6,0.20839,0.00011,22.32509]
[1778952136709,34.4,78248.58,0.6,0.20837,0.00011,22.32389]
[1778952141127,34.4,78248.9,0.6,0.2084,0.00011,22.32601]
[1778952141294,34.4,78248.9,0.6,0.2084,0.00011,22.32601]
[1778952141395,34.4,78248.9,0.6,0.2084,0.00011,22.32596]
[1778952142520,34.4,78248.9,0.6,0.2084,0.00011,22.32596]
[1778952143396,34.4,78248.9,0.6,0.2084,0.00011,22.32575]
[1778952148715,34.4,78249.09,0.6,0.2084,0.00011,22.32566]
[1778952150434,34.4,78249.09,0.6,0.2084,0.00011,22.32566]
[1778952155764,34.39,78248.27,0.6,0.20826,0.00011,22.31494]
[1778952160952,34.39,78248.35,0.6,0.20826,0.00011,22.3148]
[1778952162030,34.39,78249.11,0.6,0.20834,0.00011,22.31982]
[1778952168855,34.39,78249.41,0.6,0.20835,0.00011,22.32069]
[1778952174897,34.39,78248.27,0.6,0.20821,0.00011,22.31158]
[1778952177487,34.38,78248.12,0.6,0.20819,0.00011,22.31019]
[1778952179045,34.38,78248.19,0.6,0.20819,0.00011,22.31037]
[1778952180939,34.38,78248.3,0.6,0.2082,0.00011,22.31074]
[1778952186982,34.38,78248.85,0.6,0.20824,0.00011,22.31337]
[1778952189693,34.38,78248.85,0.6,0.20824,0.00011,22.31337]
[1778952190251,34.38,78253.29,0.6,0.2087,0.00011,22.3441]
[1778952192924,34.38,78258.02,0.6,0.2092,0.00011,22.37695]
[1778952195409,34.38,78258.19,0.6,0.20921,0.00011,22.37732]
[1778952196134,34.38,78258.59,0.6,0.20925,0.00011,22.37987]
[1778952196219,34.38,78258.59,0.6,0.20925,0.00011,22.37987]
[1778952196593,34.38,78258.59,0.6,0.20925,0.00011,22.37987]
[1778952197053,34.38,78263.08,0.6,0.20973,0.00011,22.41147]
[1778952197580,34.38,78263.08,0.6,0.20973,0.00011,22.41147]
[1778952198048,34.38,78263.08,0.6,0.20973,0.00011,22.41147]
[1778952198060,34.37,78260.9,0.6,0.20949,0.00011,22.396]
[1778952198395,34.37,78260.9,0.6,0.20949,0.00011,22.396]
[1778952199804,34.37,78252.79,0.6,0.20861,0.00011,22.33824]
[1778952208130,34.37,78256.72,0.6,0.209,0.00011,22.36396]
[1778952210471,34.37,78256.67,0.6,0.20899,0.00011,22.36335]
[1778952210694,34.37,78256.67,0.6,0.20899,0.00011,22.36335]
[1778952210795,34.37,78256.67,0.6,0.20898,0.00011,22.36287]
[1778952216633,34.37,78256.35,0.6,0.20892,0.00011,22.35663]
[1778952222303,34.37,78255.21,0.6,0.20879,0.00011,22.34802]
[1778952222368,34.37,78255.21,0.6,0.20879,0.00011,22.34802]
[1778952222393,34.37,78255.21,0.6,0.20879,0.00011,22.34802]
[1778952222469,34.37,78255.14,0.6,0.20878,0.00011,22.34743]
[1778952227441,34.36,78255.13,0.6,0.20876,0.00011,22.34635]
[1778952233305,34.36,78255.06,0.6,0.20873,0.00011,22.34402]
[1778952234152,34.36,78255.06,0.6,0.20873,0.00011,22.34402]
[1778952234395,34.36,78255.06,0.6,0.20873,0.00011,22.34402]
[1778952234462,34.36,78256.34,0.6,0.20886,0.00011,22.3528]
[1778952241161,34.36,78257.66,0.6,0.20899,0.00011,22.36159]
[1778952246396,34.36,78258.2,0.6,0.20904,0.00011,22.36465]
[1778952251431,34.35,78256.55,0.6,0.20885,0.00011,22.35246]
[1778952255780,34.35,78254.95,0.6,0.20868,0.00011,22.34088]
[1778952255894,34.35,78254.95,0.6,0.20868,0.00011,22.34088]
[1778952255995,34.35,78254.59,0.6,0.20864,0.00011,22.33818]
[1778952261502,34.35,78253.45,0.6,0.2085,0.00011,22.32896]
[1778952266538,34.35,78253.11,0.6,0.20844,0.00011,22.32545]
[1778952268889,34.35,78253.11,0.6,0.20844,0.00011,22.32545]
[1778952274594,34.34,78252.79,0.6,0.20835,0.00011,22.31756]
[1778952279835,34.34,78251.05,0.6,0.20815,0.00011,22.30418]
[1778952285671,34.34,78251.76,0.6,0.2082,0.00011,22.3075]
[1778952290053,34.34,78251.63,0.6,0.20817,0.00011,22.30585]
[1778952290102,34.33,78251.71,0.6,0.20817,0.00011,22.30593]
[1778952290296,34.33,78251.71,0.6,0.20817,0.00011,22.30593]
[1778952293968,34.33,78265.31,0.6,0.20963,0.00011,22.40189]
[1778952295540,34.33,78271.18,0.6,0.21026,0.00011,22.44306]
[1778952295563,34.33,78271.18,0.6,0.21026,0.00011,22.44306]
[1778952295888,34.33,78273.31,0.6,0.21049,0.00011,22.45775]
[1778952296486,34.33,78273.31,0.6,0.21049,0.00011,22.45775]
[1778952301111,34.33,78278.86,0.6,0.21108,0.00011,22.49611]
[1778952306818,34.33,78283.1,0.6,0.21151,0.00011,22.52448]
[1778952310886,34.33,78283.1,0.6,0.21151,0.00011,22.52448]
[1778952313949,34.33,78283.11,0.6,0.21149,0.00011,22.52348]
[1778952321129,34.32,78284.84,0.6,0.21166,0.00011,22.5342]
[1778952322838,34.32,78284.84,0.6,0.21165,0.00011,22.53379]
[1778952323247,34.32,78284.87,0.6,0.21165,0.00011,22.53359]
[1778952323937,34.32,78285.06,0.6,0.21166,0.00011,22.53465]
[1778952328972,34.32,78284.94,0.6,0.21163,0.00011,22.53242]
[1778952338035,34.31,78285.1,0.6,0.21158,0.00011,22.52748]
[1778952343070,34.31,78286.41,0.6,0.2117,0.00011,22.53522]
[1778952348105,34.3,78286.6,0.6,0.2117,0.00011,22.53496]
[1778952353073,34.3,78286.63,0.6,0.2117,0.00011,22.53484]
[1778952353140,34.3,78289.67,0.6,0.212,0.00011,22.55494]
[1778952359182,34.3,78294.75,0.6,0.21253,0.00011,22.58893]
[1778952364217,34.29,78295.6,0.6,0.21259,0.00011,22.5933]
[1778952369252,34.29,78297.18,0.6,0.21274,0.00011,22.60281]
[1778952374287,34.28,78295.19,0.6,0.2125,0.00011,22.58718]
[1778952376780,34.28,78295.05,0.6,0.21248,0.00011,22.58588]
[1778952376883,34.28,78295.27,0.6,0.21249,0.00011,22.5868]
[1778952378839,34.28,78295.07,0.6,0.21247,0.00011,22.58539]
[1778952378940,34.28,78295.02,0.6,0.21245,0.00011,22.5843]
[1778952384358,34.28,78294.13,0.6,0.21233,0.00011,22.57648]
[1778952389634,34.27,78294.14,0.6,0.21231,0.00011,22.57534]
[1778952396442,34.27,78294.14,0.6,0.21225,0.00011,22.56933]
[1778952401477,34.27,78292.93,0.6,0.21209,0.00011,22.55935]
[1778952406512,34.26,78291.47,0.6,0.21191,0.00011,22.54766]
[1778952411547,34.26,78291.47,0.6,0.21189,0.00011,22.54649]
[1778952416744,34.26,78290.92,0.6,0.21182,0.00011,22.54197]
[1778952417078,34.26,78290.92,0.6,0.21182,0.00011,22.54197]
[1778952422624,34.26,78287.13,0.6,0.21139,0.00011,22.51384]
[1778952428666,34.25,78287.03,0.6,0.21137,0.00011,22.51224]
[1778952429802,34.25,78287.03,0.6,0.21137,0.00011,22.51224]
[1778952430095,34.25,78287.03,0.6,0.21136,0.00011,22.51195]
[1778952435715,34.25,78278.91,0.6,0.21047,0.00011,22.45382]
[1778952438578,34.25,78278.48,0.6,0.21042,0.00011,22.45049]
[1778952439023,34.25,78278.48,0.6,0.21041,0.00011,22.45028]
[1778952440764,34.25,78278.48,0.6,0.21041,0.00011,22.45028]
[1778952440968,34.25,78278.47,0.6,0.21041,0.00011,22.45007]
[1778952447801,34.25,78275.81,0.6,0.21012,0.00011,22.43081]
[1778952453843,34.25,78275.27,0.6,0.21003,0.00011,22.42297]
[1778952454752,34.25,78275.27,0.6,0.21003,0.00011,22.42297]
[1778952460892,34.25,78272.71,0.6,0.20974,0.00011,22.40402]
[1778952465927,34.24,78272.37,0.6,0.20969,0.00011,22.40092]
[1778952470962,34.24,78272.63,0.6,0.20971,0.00011,22.40221]
[1778952476022,34.24,78267.29,0.6,0.20912,0.00011,22.36399]
[1778952481037,34.24,78267.16,0.6,0.20911,0.00011,22.3627]
[1778952489106,34.24,78267.13,0.6,0.2091,0.00011,22.36233]
[1778952494573,34.24,78265.42,0.6,0.2089,0.00011,22.34933]
[1778952494780,34.24,78265.42,0.6,0.2089,0.00011,22.34933]
[1778952494893,34.24,78265.42,0.6,0.2089,0.00011,22.34933]
[1778952495235,34.24,78259.74,0.6,0.20829,0.00011,22.30899]
[1778952495489,34.24,78259.74,0.6,0.20829,0.00011,22.30899]
[1778952496315,34.24,78259.74,0.6,0.20829,0.00011,22.30899]
[1778952496729,34.24,78252.59,0.6,0.20752,0.00011,22.25808]
[1778952502184,34.24,78247.49,0.6,0.20696,0.00011,22.22129]
[1778952503957,34.24,78247.47,0.6,0.20695,0.00011,22.22108]
[1778952504862,34.24,78245.44,0.6,0.20674,0.00011,22.20659]
[1778952507562,34.24,78231.28,0.6,0.20522,0.00011,22.10592]
[1778952515430,34.24,78234.63,0.6,0.20556,0.00011,22.12659]
[1778952517713,34.24,78238.37,0.6,0.20596,0.00011,22.15323]
[1778952520277,34.24,78243.49,0.6,0.20651,0.00011,22.18968]
[1778952521709,34.24,78244.26,0.6,0.2066,0.00011,22.19515]
[1778952522190,34.24,78244.26,0.6,0.2066,0.00011,22.19515]
[1778952523212,34.24,78243.84,0.6,0.20655,0.00011,22.19214]
[1778952525570,34.24,78243.96,0.6,0.20656,0.00011,22.19296]
[1778952529468,34.24,78244.42,0.6,0.20661,0.00011,22.19617]
[1778952529883,34.24,78244.42,0.6,0.20661,0.00011,22.19617]
[1778952536433,34.24,78243.72,0.6,0.20653,0.00011,22.19112]
[1778952539303,34.24,78244.34,0.6,0.2066,0.00011,22.19549]
[1778952542737,34.24,78248.57,0.6,0.20705,0.00011,22.22546]
[1778952547772,34.24,78249.11,0.6,0.20711,0.00011,22.22903]
[1778952553555,34.24,78249.58,0.6,0.20715,0.00011,22.23183]
[1778952558590,34.23,78249.92,0.6,0.20718,0.00011,22.23385]
[1778952563625,34.23,78250.51,0.6,0.20724,0.00011,22.23766]
[1778952568057,34.23,78252.0,0.6,0.20739,0.00011,22.24795]
[1778952573695,34.23,78254.67,0.6,0.20764,0.00011,22.26245]
[1778952578730,34.23,78254.44,0.6,0.20761,0.00011,22.26017]
[1778952583474,34.23,78254.53,0.6,0.20761,0.00011,22.26041]
[1778952591147,34.23,78261.4,0.6,0.20833,0.00011,22.30777]
[1778952591341,34.23,78261.4,0.6,0.20833,0.00011,22.30777]
[1778952594314,34.22,78261.48,0.6,0.20833,0.00011,22.30776]
[1778952594408,34.22,78261.48,0.6,0.20833,0.00011,22.30776]
[1778952594415,34.22,78261.48,0.6,0.20832,0.00011,22.30737]
[1778952597228,34.22,78267.63,0.6,0.20899,0.00011,22.35099]
[1778952597493,34.22,78267.63,0.6,0.20899,0.00011,22.35099]
[1778952597863,34.22,78267.35,0.6,0.20896,0.00011,22.34903]
[1778952598777,34.22,78267.35,0.6,0.20896,0.00011,22.34903]
[1778952599518,34.22,78266.94,0.6,0.20891,0.00011,22.34588]
[1778952601339,34.22,78266.94,0.6,0.2089,0.00011,22.34564]
[1778952603481,34.22,78266.9,0.6,0.20889,0.00011,22.34489]
[1778952611389,34.22,78266.9,0.6,0.20888,0.00011,22.34397]
[1778952611483,34.22,78266.9,0.6,0.20888,0.00011,22.34397]
[1778952619822,34.21,78267.29,0.6,0.20888,0.00011,22.34451]
[1778952625052,34.21,78267.65,0.6,0.20889,0.00011,22.34514]
[1778952630089,34.21,78267.33,0.6,0.20884,0.00011,22.34181]
[1778952635124,34.21,78267.61,0.6,0.20883,0.00011,22.33913]
[1778952639435,34.2,78267.23,0.6,0.20878,0.00011,22.33603]
[1778952645194,34.2,78267.48,0.6,0.20878,0.00011,22.336]
[1778952650229,34.2,78267.43,0.6,0.20876,0.00011,22.33466]
[1778952655667,34.2,78267.43,0.6,0.20876,0.00011,22.33466]
[1778952660687,34.19,78257.57,0.6,0.20767,0.00011,22.26293]
[1778952673863,34.19,78259.09,0.6,0.20783,0.00011,22.27331]
[1778952679435,34.19,78258.58,0.6,0.20776,0.00011,22.26869]
[1778952685479,34.19,78257.94,0.6,0.20768,0.00011,22.26384]
[1778952687742,34.19,78258.17,0.6,0.20771,0.00011,22.26537]
[1778952689798,34.19,78258.09,0.6,0.2077,0.00011,22.2648]
[1778952693917,34.19,78258.09,0.6,0.20767,0.00011,22.26085]
[1778952695978,34.19,78258.05,0.6,0.20766,0.00011,22.26046]
[1778952698031,34.19,78258.05,0.6,0.20766,0.00011,22.26025]
[1778952700097,34.19,78257.74,0.6,0.20763,0.00011,22.25794]
[1778952705620,34.19,78254.5,0.6,0.20727,0.00011,22.23447]
[1778952710654,34.19,78253.83,0.6,0.20719,0.00011,22.22931]
[1778952715689,34.19,78254.36,0.6,0.20724,0.00011,22.23268]
[1778952720724,34.19,78255.61,0.6,0.20737,0.00011,22.24112]
[1778952727773,34.18,78254.44,0.6,0.20723,0.00011,22.23218]
[1778952732808,34.18,78254.19,0.6,0.2072,0.00011,22.22998]
[1778952737843,34.18,78251.63,0.6,0.20692,0.00011,22.21141]
[1778952743778,34.18,78251.63,0.6,0.20692,0.00011,22.2112]
[1778952748945,34.18,78251.45,0.6,0.20689,0.00011,22.20936]
[1778952754987,34.18,78253.03,0.6,0.20703,0.00011,22.21651]
[1778952760022,34.18,78253.03,0.6,0.20702,0.00011,22.21609]
[1778952760817,34.18,78253.03,0.6,0.20702,0.00011,22.21609]
[1778952766064,34.18,78252.43,0.6,0.20695,0.00011,22.21131]
[1778952771099,34.18,78252.51,0.6,0.20695,0.00011,22.21148]
[1778952776140,34.18,78252.68,0.6,0.20696,0.00011,22.21227]
[1778952781175,34.17,78250.78,0.6,0.20675,0.00011,22.19835]
[1778952787217,34.17,78250.59,0.6,0.20672,0.00011,22.1966]
[1778952792254,34.17,78251.06,0.6,0.20677,0.00011,22.19952]
[1778952797289,34.17,78251.31,0.6,0.20679,0.00011,22.20095]
[1778952802325,34.17,78251.7,0.6,0.20683,0.00011,22.20334]
[1778952807364,34.17,78251.28,0.6,0.20677,0.00011,22.19997]
[1778952812399,34.17,78251.05,0.6,0.20672,0.00011,22.19434]
[1778952822469,34.17,78251.25,0.6,0.20673,0.00011,22.19504]
[1778952827504,34.17,78251.03,0.6,0.2067,0.00011,22.19312]
[1778952830951,34.17,78251.03,0.6,0.2067,0.00011,22.19291]
[1778952831686,34.17,78251.03,0.6,0.2067,0.00011,22.19291]
[1778952831998,34.17,78256.57,0.6,0.20729,0.00011,22.23238]
[1778952837574,34.17,78245.44,0.6,0.20609,0.00011,22.15288]
[1778952842673,34.17,78249.76,0.6,0.20656,0.00011,22.18362]
[1778952849228,34.17,78256.59,0.6,0.20729,0.00011,22.23238]
[1778952849264,34.17,78256.59,0.6,0.20729,0.00011,22.23238]
[1778952853122,34.17,78261.83,0.6,0.20786,0.00011,22.26966]
[1778952853522,34.17,78261.83,0.6,0.20786,0.00011,22.26966]
[1778952854800,34.17,78261.82,0.6,0.20786,0.00011,22.26957]
[1778952860735,34.17,78260.97,0.6,0.20776,0.00011,22.26336]
[1778952865770,34.17,78258.27,0.6,0.20747,0.00011,22.24406]
[1778952870808,34.17,78258.13,0.6,0.20746,0.00011,22.24304]
[1778952875840,34.17,78259.06,0.6,0.20753,0.00011,22.24598]
[1778952880875,34.17,78259.34,0.6,0.20756,0.00011,22.24792]
[1778952885910,34.17,78259.24,0.6,0.20755,0.00011,22.2471]
[1778952890946,34.17,78259.33,0.6,0.20756,0.00011,22.24762]
[1778952895769,34.16,78261.3,0.6,0.20777,0.00011,22.26151]
[1778952896120,34.16,78262.3,0.6,0.20787,0.00011,22.26858]
[1778952896173,34.16,78262.3,0.6,0.20787,0.00011,22.26858]
[1778952896197,34.16,78262.3,0.6,0.20787,0.00011,22.26858]
[1778952896519,34.16,78262.3,0.6,0.20787,0.00011,22.26858]
[1778952896596,34.16,78263.84,0.6,0.20804,0.00011,22.27953]
[1778952896993,34.16,78263.84,0.6,0.20804,0.00011,22.27953]
[1778952897769,34.16,78263.84,0.6,0.20804,0.00011,22.27953]
[1778952897775,34.16,78263.84,0.6,0.20804,0.00011,22.27953]
[1778952897795,34.16,78269.95,0.6,0.2087,0.00011,22.32295]
[1778952898398,34.16,78269.95,0.6,0.2087,0.00011,22.32295]
[1778952902791,34.16,78281.43,0.6,0.20995,0.00011,22.40447]
[1778952908470,34.16,78282.96,0.6,0.21011,0.00011,22.41522]
[1778952911259,34.16,78282.96,0.6,0.21011,0.00011,22.41517]
[1778952917131,34.16,78285.16,0.6,0.21035,0.00011,22.43063]
[1778952920607,34.16,78285.16,0.6,0.21035,0.00011,22.43063]
[1778952921202,34.16,78285.16,0.6,0.21034,0.00011,22.43057]
[1778952927201,34.16,78285.16,0.6,0.21034,0.00011,22.43049]
[1778952932236,34.16,78285.78,0.6,0.21039,0.00011,22.43127]
[1778952937271,34.16,78285.78,0.6,0.21039,0.00011,22.43132]
[1778952941487,34.16,78285.79,0.6,0.21039,0.00011,22.43144]
[1778952946942,34.16,78285.29,0.6,0.21034,0.00011,22.42801]
[1778952947551,34.16,78281.45,0.6,0.20992,0.00011,22.4007]
[1778952948843,34.16,78281.45,0.6,0.20992,0.00011,22.4007]
[1778952948894,34.16,78277.09,0.6,0.20945,0.00011,22.36968]
[1778952949329,34.16,78277.09,0.6,0.20945,0.00011,22.36968]
[1778952949844,34.16,78277.09,0.6,0.20945,0.00011,22.36968]
[1778952949864,34.16,78276.81,0.6,0.20941,0.00011,22.36748]
[1778952951379,34.16,78276.67,0.6,0.2094,0.00011,22.36649]
[1778952951845,34.16,78276.67,0.6,0.2094,0.00011,22.36649]
[1778952954696,34.16,78276.03,0.6,0.20932,0.00011,22.36131]
[1778952956582,34.16,78275.06,0.6,0.20921,0.00011,22.35401]
[1778952956793,34.16,78275.06,0.6,0.20921,0.00011,22.35401]
[1778952956854,34.16,78275.88,0.6,0.20929,0.00011,22.35943]
[1778952962473,34.16,78285.8,0.6,0.21036,0.00011,22.42925]
[1778952968685,34.16,78287.36,0.6,0.21051,0.00011,22.4396]
[1778952968760,34.16,78287.36,0.6,0.21051,0.00011,22.4396]
[1778952971171,34.16,78287.23,0.6,0.21049,0.00011,22.43812]
[1778952977894,34.16,78287.37,0.6,0.2105,0.00011,22.43858]
[1778952979925,34.15,78287.37,0.6,0.21049,0.00011,22.43792]
[1778952986619,34.15,78293.64,0.6,0.21115,0.00011,22.48137]
[1778952990689,34.15,78294.71,0.6,0.21126,0.00011,22.48841]
[1778952991248,34.15,78295.68,0.6,0.21136,0.00011,22.49509]
[1778952992752,34.15,78296.64,0.6,0.21144,0.00011,22.49806]
[1778952998136,34.15,78296.39,0.6,0.2114,0.00011,22.49508]
[1778953004745,34.14,78295.97,0.6,0.21133,0.00011,22.49066]
[1778953012801,34.14,78296.03,0.6,0.21131,0.00011,22.48941]
[1778953017836,34.14,78296.73,0.6,0.21136,0.00011,22.49329]
[1778953022871,34.13,78291.37,0.6,0.21076,0.00011,22.45427]
[1778953027906,34.13,78290.72,0.6,0.21068,0.00011,22.44876]
[1778953032941,34.13,78292.79,0.6,0.21089,0.00011,22.46248]
[1778953037976,34.13,78291.22,0.6,0.2107,0.00011,22.45036]
[1778953042413,34.13,78291.33,0.6,0.21071,0.00011,22.45057]
[1778953043939,34.13,78291.93,0.6,0.21077,0.00011,22.45463]
[1778953049820,34.12,78291.32,0.6,0.21068,0.00011,22.44915]
[1778953052626,34.12,78291.27,0.6,0.21064,0.00011,22.4446]
[1778953052694,34.12,78291.27,0.6,0.21064,0.00011,22.4446]
[1778953052727,34.12,78290.92,0.6,0.2106,0.00011,22.44174]
[1778953055407,34.12,78290.86,0.6,0.21059,0.00011,22.44097]
[1778953062146,34.11,78291.51,0.6,0.21062,0.00011,22.44286]
[1778953066854,34.11,78291.47,0.6,0.2106,0.00011,22.44189]
[1778953067791,34.11,78291.47,0.6,0.21058,0.00011,22.44086]
[1778953073225,34.11,78291.22,0.6,0.21052,0.00011,22.43707]
[1778953079267,34.1,78290.97,0.6,0.21047,0.00011,22.4333]
[1778953084302,34.1,78291.28,0.6,0.21047,0.00011,22.43388]
[1778953089337,34.09,78285.63,0.6,0.20983,0.00011,22.39216]
[1778953094694,34.09,78285.05,0.6,0.20975,0.00011,22.38694]
[1778953095957,34.09,78285.14,0.6,0.20975,0.00011,22.38704]
[1778953102418,34.09,78281.49,0.6,0.20933,0.00011,22.35954]
[1778953103134,34.09,78280.8,0.6,0.20925,0.00011,22.35414]
[1778953107499,34.08,78280.49,0.6,0.2092,0.00011,22.35122]
[1778953113506,34.08,78279.72,0.6,0.20907,0.00011,22.34046]
[1778953118544,34.08,78280.34,0.6,0.20912,0.00011,22.34367]
[1778953119621,34.08,78280.34,0.6,0.20912,0.00011,22.34367]
[1778953119721,34.08,78280.13,0.6,0.20909,0.00011,22.34169]
[1778953122572,34.08,78269.21,0.6,0.2079,0.00011,22.26337]
[1778953127771,34.07,78265.91,0.6,0.20752,0.00011,22.23872]
[1778953130435,34.07,78265.56,0.6,0.20748,0.00011,22.23564]
[1778953130628,34.07,78265.66,0.6,0.20748,0.00011,22.23624]
[1778953135663,34.07,78265.71,0.6,0.20748,0.00011,22.23599]
[1778953136698,34.07,78265.71,0.6,0.20748,0.00011,22.23599]
[1778953136705,34.07,78265.71,0.6,0.20748,0.00011,22.23599]
[1778953141844,34.07,78263.48,0.6,0.20723,0.00011,22.2195]
[1778953147885,34.07,78259.38,0.6,0.20678,0.00011,22.18976]
[1778953153791,34.07,78259.07,0.6,0.20674,0.00011,22.18732]
[1778953158826,34.07,78259.24,0.6,0.20676,0.00011,22.18851]
[1778953163861,34.07,78256.13,0.6,0.20643,0.00011,22.16645]
[1778953168896,34.07,78256.42,0.6,0.20646,0.00011,22.16883]
[1778953171891,34.07,78255.48,0.6,0.20636,0.00011,22.16226]
[1778953171917,34.07,78255.44,0.6,0.20634,0.00011,22.15842]
[1778953176952,34.07,78260.28,0.6,0.20687,0.00011,22.19331]
[1778953181925,34.07,78266.96,0.6,0.20759,0.00011,22.2409]
[1778953181987,34.07,78267.51,0.6,0.20764,0.00011,22.24478]
[1778953182889,34.07,78267.51,0.6,0.20764,0.00011,22.24478]
[1778953188031,34.07,78265.35,0.6,0.20741,0.00011,22.22933]
[1778953189692,34.07,78265.35,0.6,0.20741,0.00011,22.22933]
[1778953190636,34.07,78264.69,0.6,0.20734,0.00011,22.2246]
[1778953198122,34.07,78262.0,0.6,0.20705,0.00011,22.20542]
[1778953203954,34.07,78262.27,0.6,0.20708,0.00011,22.20725]
[1778953209820,34.07,78262.23,0.6,0.20707,0.00011,22.20676]
[1778953218239,34.07,78262.24,0.6,0.20706,0.00011,22.2062]
[1778953223274,34.07,78262.31,0.6,0.20706,0.00011,22.20628]
[1778953227586,34.07,78262.28,0.6,0.20705,0.00011,22.20587]
[1778953233345,34.06,78262.22,0.6,0.20701,0.00011,22.20093]
[1778953239387,34.06,78262.29,0.6,0.20701,0.00011,22.20068]
[1778953240858,34.06,78262.29,0.6,0.20701,0.00011,22.20068]
[1778953246436,34.06,78262.23,0.6,0.20698,0.00011,22.19932]
[1778953251471,34.06,78261.64,0.6,0.20691,0.00011,22.1944]
[1778953253758,34.06,78261.57,0.6,0.2069,0.00011,22.19376]
[1778953259527,34.06,78261.1,0.6,0.20684,0.00011,22.18952]
[1778953264562,34.06,78261.33,0.6,0.20685,0.00011,22.19057]
[1778953265183,34.06,78261.33,0.6,0.20685,0.00011,22.19057]
[1778953266239,34.06,78261.16,0.6,0.20683,0.00011,22.18924]
[1778953268840,34.05,78262.65,0.6,0.20699,0.00011,22.19966]
[1778953274632,34.05,78266.93,0.6,0.20744,0.00011,22.22922]
[1778953279667,34.05,78267.57,0.6,0.20749,0.00011,22.23307]
[1778953284702,34.05,78267.24,0.6,0.20745,0.00011,22.23001]
[1778953289737,34.05,78268.03,0.6,0.20752,0.00011,22.23493]
[1778953294772,34.05,78267.69,0.6,0.20745,0.00011,22.22811]
[1778953299807,34.04,78267.44,0.6,0.20741,0.00011,22.22541]
[1778953304890,34.04,78267.3,0.6,0.20738,0.00011,22.22379]
[1778953310054,34.04,78267.44,0.6,0.20739,0.00011,22.22405]
[1778953315947,34.04,78267.53,0.6,0.20738,0.00011,22.22376]
[1778953321242,34.04,78267.56,0.6,0.20737,0.00011,22.22338]
[1778953321893,34.04,78267.56,0.6,0.20737,0.00011,22.22338]
[1778953327025,34.04,78267.82,0.6,0.2074,0.00011,22.22478]
[1778953332251,34.04,78269.59,0.6,0.20758,0.00011,22.23715]
[1778953332253,34.04,78269.59,0.6,0.20758,0.00011,22.23715]
[1778953337496,34.04,78269.03,0.6,0.20752,0.00011,22.23286]
[1778953343137,34.03,78269.27,0.6,0.20754,0.00011,22.23429]
[1778953350186,34.03,78269.02,0.6,0.20751,0.00011,22.23224]
[1778953360256,34.03,78269.02,0.6,0.20748,0.00011,22.2281]
[1778953365291,34.03,78269.15,0.6,0.20748,0.00011,22.2286]
[1778953370326,34.03,78269.07,0.6,0.20747,0.00011,22.22754]
[1778953376368,34.03,78269.48,0.6,0.2075,0.00011,22.2298]
[1778953382410,34.03,78269.02,0.6,0.20744,0.00011,22.22577]
[1778953390478,34.03,78268.89,0.6,0.20742,0.00011,22.22437]
[1778953397516,34.02,78269.58,0.6,0.20748,0.00011,22.22822]
[1778953401107,34.02,78269.54,0.6,0.20747,0.00011,22.22784]
[1778953402154,34.02,78269.54,0.6,0.20746,0.00011,22.22753]
[1778953408592,34.02,78269.02,0.6,0.2074,0.00011,22.22307]
[1778953413627,34.02,78269.22,0.6,0.20739,0.00011,22.22031]
[1778953418662,34.02,78269.29,0.6,0.20739,0.00011,22.22031]
[1778953423697,34.02,78268.65,0.6,0.20731,0.00011,22.21529]
[1778953425405,34.02,78268.62,0.6,0.2073,0.00011,22.215]
[1778953425862,34.02,78268.62,0.6,0.2073,0.00011,22.215]
[1778953425867,34.02,78268.62,0.6,0.2073,0.00011,22.215]
[1778953425924,34.02,78268.62,0.6,0.2073,0.00011,22.215]
[1778953426193,34.02,78268.62,0.6,0.2073,0.00011,22.215]
[1778953426201,34.02,78268.27,0.6,0.20726,0.00011,22.21234]
[1778953431272,34.02,78276.83,0.6,0.2082,0.00011,22.27364]
[1778953431386,34.02,78276.95,0.6,0.20821,0.00011,22.27456]
[1778953431694,34.02,78276.95,0.6,0.20821,0.00011,22.27456]
[1778953432332,34.02,78276.95,0.6,0.20821,0.00011,22.27456]
[1778953431753,34.02,78272.68,0.6,0.20775,0.00011,22.24415]
[1778953433056,34.02,78272.68,0.6,0.20775,0.00011,22.24415]
[1778953434408,34.02,78265.92,0.6,0.20701,0.00011,22.19569]
[1778953434755,34.02,78265.92,0.6,0.20701,0.00011,22.19569]
[1778953441283,34.02,78268.07,0.6,0.20724,0.00011,22.2106]
[1778953441285,34.02,78268.07,0.6,0.20724,0.00011,22.2106]
[1778953443342,34.02,78268.01,0.6,0.20723,0.00011,22.20998]
[1778953449879,34.02,78267.01,0.6,0.20711,0.00011,22.202]
[1778953454914,34.01,78266.28,0.6,0.20702,0.00011,22.19622]
[1778953455379,34.01,78266.28,0.6,0.20702,0.00011,22.19622]
[1778953455406,34.01,78266.28,0.6,0.20702,0.00011,22.19622]
[1778953455698,34.01,78266.28,0.6,0.20702,0.00011,22.19622]
[1778953460957,34.01,78266.55,0.6,0.20704,0.00011,22.19734]
[1778953465992,34.01,78266.35,0.6,0.207,0.00011,22.1953]
[1778953466390,34.01,78266.35,0.6,0.207,0.00011,22.1953]
[1778953466634,34.01,78266.35,0.6,0.207,0.00011,22.1953]
[1778953468062,34.01,78266.38,0.6,0.20701,0.00011,22.1954]
[1778953474049,34.01,78262.98,0.6,0.2066,0.00011,22.1667]
[1778953476916,34.01,78262.91,0.6,0.20659,0.00011,22.16611]
[1778953478369,34.01,78262.37,0.6,0.20653,0.00011,22.16207]
[1778953487140,34.01,78261.54,0.6,0.20643,0.00011,22.15543]
[1778953492175,34.01,78261.29,0.6,0.2064,0.00011,22.15327]
[1778953492421,34.01,78261.29,0.6,0.2064,0.00011,22.15327]
[1778953495134,34.01,78258.96,0.6,0.20615,0.00011,22.13648]
[1778953495196,34.01,78258.89,0.6,0.20614,0.00011,22.13593]
[1778953500231,34.0,78251.21,0.6,0.2053,0.00011,22.08038]
[1778953505149,34.0,78252.05,0.6,0.20539,0.00011,22.08623]
[1778953505152,34.0,78252.05,0.6,0.20539,0.00011,22.08623]
[1778953505266,34.0,78251.94,0.6,0.20538,0.00011,22.08541]
[1778953510301,34.0,78249.72,0.6,0.20514,0.00011,22.0699]
[1778953515336,34.01,78248.41,0.6,0.20501,0.00011,22.06109]
[1778953517511,34.01,78248.41,0.6,0.20501,0.00011,22.06134]
[1778953519364,34.01,78247.81,0.6,0.20495,0.00011,22.05718]
[1778953524399,34.01,78247.76,0.6,0.20495,0.00011,22.05721]
[1778953529434,34.01,78247.9,0.6,0.20497,0.00011,22.0586]
[1778953534469,34.01,78248.3,0.6,0.205,0.00011,22.05839]
[1778953539505,34.01,78248.57,0.6,0.20504,0.00011,22.06092]
[1778953544540,34.01,78247.92,0.6,0.20498,0.00011,22.05687]
[1778953549552,34.01,78247.78,0.6,0.20497,0.00011,22.05627]
[1778953552996,34.01,78244.96,0.6,0.20468,0.00011,22.03663]
[1778953553104,34.01,78244.96,0.6,0.20468,0.00011,22.03663]
[1778953553154,34.02,78242.29,0.6,0.2044,0.00011,22.01785]
[1778953555092,34.02,78238.44,0.6,0.20398,0.00011,21.99024]
[1778953558708,34.02,78237.74,0.6,0.20391,0.00011,21.98519]
[1778953558794,34.02,78237.74,0.6,0.20391,0.00011,21.98519]
[1778953558809,34.02,78237.72,0.6,0.2039,0.00011,21.98501]
[1778953561123,34.02,78237.32,0.6,0.20386,0.00011,21.98228]
[1778953561193,34.02,78237.32,0.6,0.20386,0.00011,21.98228]
[1778953561227,34.02,78237.42,0.6,0.20388,0.00011,21.98327]
[1778953566702,34.02,78237.63,0.6,0.2039,0.00011,21.9846]
[1778953571087,34.02,78238.05,0.6,0.20394,0.00011,21.98747]
[1778953571195,34.02,78238.05,0.6,0.20394,0.00011,21.98747]
[1778953571296,34.02,78237.87,0.6,0.20392,0.00011,21.98609]
[1778953576772,34.02,78238.01,0.6,0.20394,0.00011,21.9877]
[1778953580836,34.02,78230.27,0.6,0.20312,0.00011,21.93254]
[1778953581146,34.02,78230.27,0.6,0.20312,0.00011,21.93254]
[1778953581194,34.02,78230.27,0.6,0.20312,0.00011,21.93254]
[1778953581247,34.02,78230.27,0.6,0.20313,0.00011,21.93293]
[1778953584670,34.02,78229.31,0.6,0.20303,0.00011,21.92611]
[1778953584693,34.02,78229.31,0.6,0.20303,0.00011,21.92611]
[1778953584828,34.02,78229.28,0.6,0.20302,0.00011,21.92593]
[1778953588694,34.02,78228.72,0.6,0.20297,0.00011,21.92254]
[1778953588793,34.02,78228.72,0.6,0.20297,0.00011,21.92254]
[1778953588856,34.02,78228.76,0.6,0.20298,0.00011,21.92304]
[1778953590082,34.02,78228.76,0.6,0.20298,0.00011,21.92304]
[1778953595906,34.02,78220.54,0.6,0.20209,0.00011,21.86091]
[1778953600941,34.02,78220.18,0.6,0.20206,0.00011,21.85886]
[1778953605976,34.02,78220.18,0.6,0.20207,0.00011,21.85937]
[1778953611466,34.02,78220.98,0.6,0.20216,0.00011,21.8655]
[1778953614947,34.03,78226.25,0.6,0.20272,0.00011,21.90361]
[1778953616727,34.03,78229.68,0.6,0.20309,0.00011,21.92837]
[1778953623099,34.03,78233.14,0.6,0.20347,0.00011,21.95363]
[1778953626478,34.03,78234.83,0.6,0.20365,0.00011,21.96584]
[1778953626575,34.03,78235.34,0.6,0.20371,0.00011,21.96956]
[1778953628132,34.03,78235.16,0.6,0.20369,0.00011,21.96832]
[1778953629557,34.03,78235.09,0.6,0.20368,0.00011,21.96794]
[1778953630784,34.03,78235.24,0.6,0.2037,0.00011,21.96907]
[1778953636188,34.03,78235.12,0.6,0.20369,0.00011,21.9686]
[1778953641223,34.03,78235.35,0.6,0.20372,0.00011,21.97059]
[1778953647265,34.03,78235.22,0.6,0.20372,0.00011,21.97009]
[1778953650084,34.03,78235.41,0.6,0.20374,0.00011,21.97161]
[1778953650193,34.03,78235.41,0.6,0.20374,0.00011,21.97161]
[1778953650386,34.03,78237.39,0.6,0.20395,0.00011,21.98588]
[1778953655949,34.03,78243.7,0.6,0.20462,0.00011,22.02836]
[1778953660508,34.03,78243.35,0.6,0.20459,0.00011,22.02642]
[1778953660526,34.03,78243.35,0.6,0.20459,0.00011,22.02642]
[1778953665742,34.03,78249.38,0.6,0.20525,0.00011,22.07018]
[1778953671435,34.04,78253.22,0.6,0.20567,0.00011,22.0979]
[1778953676484,34.04,78253.92,0.6,0.20574,0.00011,22.10293]
[1778953682512,34.03,78255.54,0.6,0.20591,0.00011,22.11441]
[1778953683950,34.03,78255.58,0.6,0.20592,0.00011,22.11467]
[1778953689562,34.03,78259.94,0.6,0.20638,0.00011,22.1455]
[1778953694599,34.03,78259.49,0.6,0.20633,0.00011,22.14198]
[1778953697489,34.03,78260.02,0.6,0.20639,0.00011,22.14566]
[1778953702655,34.03,78260.07,0.6,0.20639,0.00011,22.14571]
[1778953708697,34.03,78260.37,0.6,0.20642,0.00011,22.14765]
[1778953713733,34.03,78258.6,0.6,0.2062,0.00011,22.13133]
[1778953718930,34.03,78258.75,0.6,0.20622,0.00011,22.13247]
[1778953728348,34.03,78259.15,0.6,0.20626,0.00011,22.13538]
[1778953733604,34.03,78259.03,0.6,0.20625,0.00011,22.13472]
[1778953738909,34.03,78259.02,0.6,0.20625,0.00011,22.13491]
[1778953743944,34.03,78258.55,0.6,0.20621,0.00011,22.13176]
[1778953750777,34.03,78258.8,0.6,0.20624,0.00011,22.13369]
[1778953755813,34.03,78259.11,0.6,0.20628,0.00011,22.13629]
[1778953761069,34.04,78259.28,0.6,0.2063,0.00011,22.1378]
[1778953767111,34.04,78257.85,0.6,0.20615,0.00011,22.12791]
[1778953772146,34.04,78258.38,0.6,0.20619,0.00011,22.12836]
[1778953777442,34.04,78258.43,0.6,0.2062,0.00011,22.12895]
[1778953785851,34.04,78257.98,0.6,0.20615,0.00011,22.12607]
[1778953792286,34.04,78261.26,0.6,0.20652,0.00011,22.14999]
[1778953798328,34.04,78261.27,0.6,0.20652,0.00011,22.15031]
[1778953809406,34.04,78261.3,0.6,0.20653,0.00011,22.15097]
[1778953814441,34.04,78261.24,0.6,0.20653,0.00011,22.15078]
[1778953819480,34.04,78258.22,0.6,0.20621,0.00011,22.12947]
[1778953819842,34.04,78258.22,0.6,0.20621,0.00011,22.12947]
[1778953819975,34.04,78258.22,0.6,0.20621,0.00011,22.12947]
[1778953820194,34.04,78258.22,0.6,0.20621,0.00011,22.12947]
[1778953825522,34.04,78260.42,0.6,0.20645,0.00011,22.14565]
[1778953832723,34.04,78260.55,0.6,0.20647,0.00011,22.1467]
[1778953833204,34.04,78260.55,0.6,0.20645,0.00011,22.14335]
[1778953833776,34.04,78260.55,0.6,0.20645,0.00011,22.14335]
[1778953835017,34.04,78265.43,0.6,0.20698,0.00011,22.17841]
[1778953835842,34.04,78265.43,0.6,0.20698,0.00011,22.17841]
[1778953836437,34.04,78268.05,0.6,0.20726,0.00011,22.19713]
[1778953840583,34.04,78273.93,0.6,0.2079,0.00011,22.23897]
[1778953841002,34.04,78274.27,0.6,0.20793,0.00011,22.24132]
[1778953844363,34.04,78274.28,0.6,0.20793,0.00011,22.24112]
[1778953849384,34.04,78273.83,0.6,0.20787,0.00011,22.23751]
[1778953849666,34.04,78273.83,0.6,0.20787,0.00011,22.23751]
[1778953854729,34.04,78274.41,0.6,0.20793,0.00011,22.24116]
[1778953859764,34.04,78274.23,0.6,0.2079,0.00011,22.23948]
[1778953866819,34.04,78274.12,0.6,0.20788,0.00011,22.23818]
[1778953873869,34.04,78274.06,0.6,0.20787,0.00011,22.23726]
[1778953878926,34.04,78274.08,0.6,0.20787,0.00011,22.23714]
[1778953884946,34.04,78261.99,0.6,0.20656,0.00011,22.15087]
[1778953886891,34.04,78261.99,0.6,0.20656,0.00011,22.15087]
[1778953886898,34.04,78261.99,0.6,0.20656,0.00011,22.15087]
[1778953887083,34.04,78261.52,0.6,0.20651,0.00011,22.14753]
[1778953887502,34.04,78261.52,0.6,0.20651,0.00011,22.14753]
[1778953887622,34.04,78261.52,0.6,0.20651,0.00011,22.14753]
[1778953887686,34.04,78261.32,0.6,0.20649,0.00011,22.14603]
[1778953888909,34.04,78244.35,0.6,0.20466,0.00011,22.02451]
[1778953890249,34.04,78241.55,0.6,0.20436,0.00011,22.00445]
[1778953890294,34.04,78241.55,0.6,0.20436,0.00011,22.00445]
[1778953890342,34.04,78241.71,0.6,0.20437,0.00011,22.00551]
[1778953891629,34.04,78241.71,0.6,0.20437,0.00011,22.00551]
[1778953896802,34.04,78233.8,0.6,0.20351,0.00011,21.94561]
[1778953897093,34.04,78233.8,0.6,0.20351,0.00011,21.94582]
[1778953897159,34.04,78231.87,0.6,0.2033,0.00011,21.93197]
[1778953898461,34.04,78231.87,0.6,0.2033,0.00011,21.93197]
[1778953900437,34.04,78229.93,0.6,0.20309,0.00011,21.91798]
[1778953902911,34.04,78229.44,0.6,0.20304,0.00011,21.91459]
[1778953908184,34.04,78227.4,0.6,0.20282,0.00011,21.89982]
[1778953916991,34.04,78220.63,0.6,0.2021,0.00011,21.85137]
[1778953917826,34.04,78220.63,0.6,0.2021,0.00011,21.85137]
[1778953918733,34.04,78220.63,0.6,0.20211,0.00011,21.85158]
[1778953920167,34.04,78218.22,0.6,0.20185,0.00011,21.83439]
[1778953921112,34.04,78217.59,0.6,0.20179,0.00011,21.83001]
[1778953921826,34.04,78217.59,0.6,0.20179,0.00011,21.83001]
[1778953923003,34.04,78212.77,0.6,0.20128,0.00011,21.79578]
[1778953924101,34.04,78210.23,0.6,0.20101,0.00011,21.77764]
[1778953926827,34.04,78214.42,0.6,0.20146,0.00011,21.80793]
[1778953929953,34.04,78216.19,0.6,0.20165,0.00011,21.82085]
[1778953934326,34.04,78219.58,0.6,0.20202,0.00011,21.84539]
[1778953944479,34.04,78219.51,0.6,0.20201,0.00011,21.84506]
[1778953950401,34.04,78219.3,0.6,0.20199,0.00011,21.84376]
[1778953955436,34.04,78219.42,0.6,0.20198,0.00011,21.84104]
[1778953960432,34.04,78219.42,0.6,0.20198,0.00011,21.84104]
[1778953960436,34.04,78219.42,0.6,0.20198,0.00011,21.84104]
[1778953960572,34.04,78219.42,0.6,0.20198,0.00011,21.84104]
[1778953960627,34.04,78219.42,0.6,0.20198,0.00011,21.8411]
[1778953961453,34.04,78219.42,0.6,0.20198,0.00011,21.8411]
[1778953962827,34.04,78223.26,0.6,0.20239,0.00011,21.86884]
[1778953963815,34.04,78226.02,0.6,0.20269,0.00011,21.88879]
[1778953968860,34.05,78225.9,0.6,0.20269,0.00011,21.88852]
[1778953970555,34.05,78225.9,0.6,0.20269,0.00011,21.88864]
[1778953970592,34.05,78225.9,0.6,0.20269,0.00011,21.88888]
[1778953976584,34.05,78226.28,0.6,0.20274,0.00011,21.89186]
[1778953981233,34.05,78226.28,0.6,0.20274,0.00011,21.89204]
[1778953986653,34.05,78218.28,0.6,0.20189,0.00011,21.83508]
[1778953991148,34.05,78217.74,0.6,0.20184,0.00011,21.83165]
[1778953991328,34.05,78217.74,0.6,0.20184,0.00011,21.83165]
[1778953994652,34.05,78216.49,0.6,0.20171,0.00011,21.8228]
[1778954000752,34.05,78212.55,0.6,0.2013,0.00011,21.79487]
[1778954001110,34.05,78212.55,0.6,0.2013,0.00011,21.79487]
[1778954006441,34.05,78218.12,0.6,0.2019,0.00011,21.83509]
[1778954011169,34.05,78217.67,0.6,0.20185,0.00011,21.83198]
[1778954014793,34.05,78217.8,0.6,0.20184,0.00011,21.82935]
[1778954016705,34.05,78217.52,0.6,0.20181,0.00011,21.8274]
[1778954019524,34.05,78217.44,0.6,0.2018,0.00011,21.82691]
[1778954021132,34.05,78217.49,0.6,0.20181,0.00011,21.82733]
[1778954024758,34.05,78217.08,0.6,0.20177,0.00011,21.82448]
[1778954029955,34.05,78218.32,0.6,0.2019,0.00011,21.83356]
[1778954034990,34.05,78218.97,0.6,0.20197,0.00011,21.83832]
[1778954038560,34.05,78219.01,0.6,0.20198,0.00011,21.83866]
[1778954044053,34.05,78218.28,0.6,0.20191,0.00011,21.83378]
[1778954051105,34.05,78218.0,0.6,0.20189,0.00011,21.83231]
[1778954056140,34.05,78217.27,0.6,0.20181,0.00011,21.82747]
[1778954061191,34.06,78216.26,0.6,0.20171,0.00011,21.82048]
[1778954067615,34.06,78212.83,0.6,0.20135,0.00011,21.79647]
[1778954073259,34.06,78213.15,0.6,0.20138,0.00011,21.79596]
[1778954078294,34.06,78213.81,0.6,0.20146,0.00011,21.80122]
[1778954083329,34.06,78213.33,0.6,0.20141,0.00011,21.79825]
[1778954089371,34.06,78213.46,0.6,0.20144,0.00011,21.79977]
[1778954094406,34.06,78214.58,0.6,0.20156,0.00011,21.80828]
[1778954098147,34.06,78216.38,0.6,0.20176,0.00011,21.82143]
[1778954103896,34.06,78216.16,0.6,0.20174,0.00011,21.82018]
[1778954109982,34.07,78214.02,0.6,0.20152,0.00011,21.80523]
[1778954113553,34.07,78213.97,0.6,0.20152,0.00011,21.80523]
[1778954118554,34.07,78214.0,0.6,0.20153,0.00011,21.80587]
[1778954124616,34.07,78213.25,0.6,0.20146,0.00011,21.80105]
[1778954129651,34.07,78213.78,0.6,0.20152,0.00011,21.80532]
[1778954134686,34.07,78213.68,0.6,0.20149,0.00011,21.80133]
[1778954139721,34.07,78213.18,0.6,0.20144,0.00011,21.79813]
[1778954144760,34.07,78213.28,0.6,0.20146,0.00011,21.79924]
[1778954149796,34.07,78212.09,0.6,0.20134,0.00011,21.79112]
[1778954154831,34.07,78211.94,0.6,0.20133,0.00011,21.79048]
[1778954159866,34.07,78212.37,0.6,0.20138,0.00011,21.794]
[1778954164901,34.08,78210.38,0.6,0.20118,0.00011,21.78013]
[1778954169938,34.08,78216.2,0.6,0.2018,0.00011,21.82225]
[1778954174974,34.08,78216.06,0.6,0.20179,0.00011,21.82146]
[1778954180013,34.08,78216.07,0.6,0.2018,0.00011,21.82177]
[1778954185048,34.08,78216.11,0.6,0.2018,0.00011,21.8223]
[1778954190083,34.08,78216.23,0.6,0.20182,0.00011,21.8234]
[1778954195118,34.08,78216.18,0.6,0.2018,0.00011,21.81965]
[1778954200153,34.08,78216.25,0.6,0.20181,0.00011,21.82045]
[1778954205188,34.08,78216.28,0.6,0.20181,0.00011,21.82095]
[1778954210223,34.08,78209.35,0.6,0.20109,0.00011,21.77171]
[1778954217273,34.08,78208.22,0.6,0.20098,0.00011,21.76438]
[1778954223315,34.08,78206.67,0.6,0.20082,0.00011,21.7539]
[1778954229032,34.08,78208.86,0.6,0.20106,0.00011,21.77012]
[1778954236406,34.09,78208.1,0.6,0.201,0.00011,21.76556]
[1778954242448,34.09,78207.16,0.6,0.20091,0.00011,21.7594]
[1778954248338,34.09,78207.56,0.6,0.20095,0.00011,21.76238]
[1778954254533,34.09,78208.09,0.6,0.201,0.00011,21.76356]
[1778954257807,34.09,78208.05,0.6,0.20099,0.00011,21.76336]
[1778954262899,34.09,78207.06,0.6,0.2009,0.00011,21.75698]
[1778954267921,34.09,78207.04,0.6,0.20091,0.00011,21.75731]
[1778954274673,34.1,78200.23,0.6,0.2002,0.00011,21.7092]
[1778954279708,34.1,78189.74,0.6,0.1991,0.00011,21.6346]
[1778954284745,34.1,78200.49,0.6,0.20025,0.00011,21.71298]
[1778954285308,34.1,78200.49,0.6,0.20025,0.00011,21.71298]
[1778954293808,34.1,78202.73,0.6,0.20051,0.00011,21.73052]
[1778954302871,34.11,78202.62,0.6,0.20052,0.00011,21.73129]
[1778954304695,34.11,78202.76,0.6,0.20054,0.00011,21.73245]
[1778954304794,34.11,78202.76,0.6,0.20054,0.00011,21.73245]
[1778954304885,34.11,78204.52,0.6,0.20073,0.00011,21.7453]
[1778954309921,34.11,78202.5,0.6,0.20054,0.00011,21.73239]
[1778954314956,34.11,78202.33,0.6,0.20053,0.00011,21.72925]
[1778954319039,34.12,78201.62,0.6,0.20047,0.00011,21.72519]
[1778954319094,34.12,78201.62,0.6,0.20047,0.00011,21.72519]
[1778954319140,34.12,78202.21,0.6,0.20054,0.00011,21.72978]
[1778954324786,34.12,78202.14,0.6,0.20054,0.00011,21.73014]
[1778954330061,34.12,78201.4,0.6,0.20048,0.00011,21.72581]
[1778954332135,34.12,78199.46,0.6,0.20027,0.00011,21.71204]
[1778954338117,34.12,78191.71,0.6,0.19948,0.00011,21.65794]
[1778954343152,34.13,78192.53,0.6,0.19959,0.00011,21.66517]
[1778954344600,34.13,78192.33,0.6,0.19957,0.00011,21.664]
[1778954350201,34.13,78194.5,0.6,0.19982,0.00011,21.68083]
[1778954355236,34.13,78194.21,0.6,0.1998,0.00011,21.67974]
[1778954360271,34.13,78194.12,0.6,0.19981,0.00011,21.68016]
[1778954365306,34.14,78195.16,0.6,0.19994,0.00011,21.6887]
[1778954370341,34.14,78194.01,0.6,0.19983,0.00011,21.68157]
[1778954377390,34.14,78195.25,0.6,0.19996,0.00011,21.68836]
[1778954377401,34.14,78195.25,0.6,0.19996,0.00011,21.68836]
[1778954382456,34.14,78195.1,0.6,0.19996,0.00011,21.68813]
[1778954388847,34.15,78194.99,0.6,0.19997,0.00011,21.68857]
[1778954393172,34.15,78194.39,0.6,0.19992,0.00011,21.68508]
[1778954398303,34.15,78183.64,0.6,0.1988,0.00011,21.60906]
[1778954406593,34.16,78180.55,0.6,0.19852,0.00011,21.5899]
[1778954410805,34.16,78180.24,0.6,0.1985,0.00011,21.58862]
[1778954416663,34.16,78181.59,0.6,0.19867,0.00011,21.60025]
[1778954419751,34.17,78182.09,0.6,0.19873,0.00011,21.60442]
[1778954419811,34.17,78182.09,0.6,0.19873,0.00011,21.60442]
[1778954421594,34.17,78183.74,0.6,0.19892,0.00011,21.61685]
[1778954421704,34.17,78184.82,0.6,0.19903,0.00011,21.62488]
[1778954424873,34.17,78184.44,0.6,0.199,0.00011,21.62248]
[1778954424974,34.17,78185.66,0.6,0.19913,0.00011,21.63124]
[1778954430767,34.17,78184.03,0.6,0.19898,0.00011,21.62094]
[1778954435802,34.17,78186.36,0.6,0.19922,0.00011,21.63526]
[1778954436904,34.17,78186.36,0.6,0.19922,0.00011,21.63526]
[1778954437005,34.17,78186.37,0.6,0.19923,0.00011,21.63581]
[1778954442900,34.18,78186.28,0.6,0.19923,0.00011,21.63597]
[1778954448895,34.18,78187.34,0.6,0.19936,0.00011,21.64487]
[1778954453930,34.18,78185.9,0.6,0.19922,0.00011,21.6354]
[1778954458970,34.18,78185.83,0.6,0.19923,0.00011,21.63579]
[1778954464008,34.18,78185.77,0.6,0.19924,0.00011,21.63641]
[1778954469039,34.19,78185.74,0.6,0.19925,0.00011,21.63703]
[1778954474074,34.19,78189.57,0.6,0.19966,0.00011,21.6653]
[1778954478121,34.19,78190.92,0.6,0.19981,0.00011,21.67542]
[1778954478151,34.19,78190.92,0.6,0.19981,0.00011,21.67542]
[1778954478252,34.19,78192.95,0.6,0.20003,0.00011,21.69012]
[1778954480573,34.19,78198.16,0.6,0.20059,0.00011,21.72773]
[1778954486160,34.19,78199.69,0.6,0.20076,0.00011,21.73916]
[1778954491195,34.19,78200.34,0.6,0.2008,0.00011,21.74037]
[1778954496230,34.19,78209.82,0.6,0.20181,0.00011,21.8082]
[1778954501495,34.19,78213.55,0.6,0.2022,0.00011,21.83455]
[1778954507307,34.19,78213.37,0.6,0.20217,0.00011,21.83252]
[1778954508086,34.19,78213.37,0.6,0.20217,0.00011,21.83252]
[1778954511109,34.19,78214.37,0.6,0.20227,0.00011,21.83939]
[1778954516370,34.19,78215.54,0.6,0.20239,0.00011,21.84722]
[1778954520456,34.19,78215.51,0.6,0.20238,0.00011,21.8467]
[1778954520524,34.19,78215.51,0.6,0.20238,0.00011,21.8467]
[1778954520560,34.19,78215.36,0.6,0.20236,0.00011,21.84553]
[1778954521333,34.19,78215.36,0.6,0.20236,0.00011,21.84553]
[1778954524906,34.19,78208.61,0.6,0.20164,0.00011,21.79686]
[1778954530473,34.18,78213.75,0.6,0.20218,0.00011,21.83323]
[1778954535508,34.18,78214.44,0.6,0.20224,0.00011,21.83762]
[1778954540543,34.18,78212.66,0.6,0.20205,0.00011,21.82436]
[1778954545580,34.18,78209.68,0.6,0.20172,0.00011,21.80256]
[1778954550613,34.18,78207.61,0.6,0.2015,0.00011,21.78747]
[1778954556226,34.18,78204.51,0.6,0.20114,0.00011,21.76145]
[1778954565718,34.18,78198.58,0.6,0.20052,0.00011,21.71923]
[1778954570753,34.18,78198.74,0.6,0.20054,0.00011,21.72077]
[1778954576695,34.18,78198.81,0.6,0.20055,0.00011,21.72162]
[1778954581830,34.18,78198.34,0.6,0.20052,0.00011,21.71904]
[1778954586866,34.19,78201.04,0.6,0.20081,0.00011,21.73899]
[1778954591901,34.19,78200.75,0.6,0.20079,0.00011,21.73751]
[1778954596936,34.19,78201.39,0.6,0.20087,0.00011,21.74271]
[1778954601971,34.19,78200.79,0.6,0.20081,0.00011,21.73906]
[1778954607041,34.19,78200.11,0.6,0.20075,0.00011,21.73487]
[1778954612067,34.19,78200.58,0.6,0.20079,0.00011,21.73517]
[1778954618118,34.19,78202.8,0.6,0.20104,0.00011,21.75212]
[1778954624160,34.2,78202.64,0.6,0.20103,0.00011,21.75174]
[1778954629195,34.2,78207.85,0.6,0.2016,0.00011,21.78974]
[1778954634230,34.2,78207.55,0.6,0.20157,0.00011,21.78789]
[1778954635847,34.2,78207.55,0.6,0.20157,0.00011,21.78789]
[1778954641283,34.2,78207.81,0.6,0.2016,0.00011,21.79001]
[1778954646319,34.2,78207.85,0.6,0.20161,0.00011,21.79036]
[1778954651354,34.2,78206.07,0.6,0.20142,0.00011,21.77762]
[1778954658403,34.2,78207.03,0.6,0.20152,0.00011,21.78443]
[1778954660467,34.2,78207.14,0.6,0.20153,0.00011,21.78519]
[1778954660874,34.2,78207.03,0.6,0.20152,0.00011,21.78438]
[1778954663763,34.2,78198.17,0.6,0.20058,0.00011,21.72098]
[1778954663794,34.2,78198.17,0.6,0.20058,0.00011,21.72098]
[1778954664445,34.2,78198.09,0.6,0.20057,0.00011,21.72029]
[1778954669480,34.2,78197.99,0.6,0.20055,0.00011,21.71905]
[1778954674517,34.2,78197.17,0.6,0.20043,0.00011,21.70907]
[1778954678642,34.2,78196.99,0.6,0.20041,0.00011,21.70757]
[1778954678694,34.2,78196.99,0.6,0.20041,0.00011,21.70757]
[1778954678678,34.2,78196.94,0.6,0.2004,0.00011,21.70714]
[1778954684587,34.2,78198.88,0.6,0.20062,0.00011,21.72163]
[1778954688647,34.2,78192.47,0.6,0.19995,0.00011,21.67601]
[1778954688702,34.2,78192.47,0.6,0.19995,0.00011,21.67601]
[1778954689622,34.2,78185.75,0.6,0.19924,0.00011,21.62796]
[1778954693244,34.2,78184.45,0.6,0.1991,0.00011,21.61872]
[1778954693474,34.2,78184.45,0.6,0.1991,0.00011,21.61872]
[1778954694003,34.2,78183.2,0.6,0.19897,0.00011,21.60978]
[1778954694657,34.2,78177.18,0.6,0.19834,0.00011,21.56656]
[1778954695295,34.2,78177.18,0.6,0.19834,0.00011,21.56656]
[1778954695528,34.2,78177.18,0.6,0.19834,0.00011,21.56656]
[1778954696782,34.2,78172.55,0.6,0.19785,0.00011,21.53329]
[1778954697603,34.2,78172.55,0.6,0.19785,0.00011,21.53329]
[1778954697678,34.2,78171.61,0.6,0.19775,0.00011,21.52667]
[1778954697801,34.2,78171.61,0.6,0.19775,0.00011,21.52667]
[1778954698990,34.2,78171.5,0.6,0.19774,0.00011,21.52602]
[1778954704037,34.2,78171.25,0.6,0.19773,0.00011,21.52498]
[1778954704121,34.2,78171.25,0.6,0.19773,0.00011,21.52498]
[1778954704251,34.2,78171.25,0.6,0.19773,0.00011,21.52498]
[1778954704282,34.2,78171.25,0.6,0.19773,0.00011,21.52498]
[1778954704285,34.2,78171.25,0.6,0.19773,0.00011,21.52498]
[1778954704785,34.2,78164.87,0.6,0.19706,0.0001,21.47929]
[1778954704969,34.2,78164.87,0.6,0.19706,0.0001,21.47929]
[1778954705734,34.2,78162.85,0.6,0.19685,0.0001,21.46481]
[1778954708028,34.2,78163.02,0.6,0.19687,0.0001,21.46614]
[1778954709590,34.2,78163.02,0.6,0.19687,0.0001,21.46614]
[1778954714784,34.2,78164.61,0.6,0.19704,0.0001,21.47769]
[1778954714790,34.2,78164.61,0.6,0.19704,0.0001,21.47769]
[1778954719777,34.2,78163.23,0.6,0.1969,0.0001,21.46796]
[1778954719855,34.2,78163.16,0.6,0.19689,0.0001,21.46756]
[1778954719917,34.2,78163.16,0.6,0.19689,0.0001,21.46756]
[1778954720107,34.2,78163.16,0.6,0.19689,0.0001,21.46756]
[1778954720589,34.2,78163.16,0.6,0.19689,0.0001,21.46756]
[1778954720677,34.2,78168.37,0.6,0.19744,0.0001,21.50537]
[1778954725874,34.21,78178.56,0.6,0.19853,0.00011,21.57982]
[1778954730909,34.21,78178.3,0.6,0.19852,0.00011,21.57915]
[1778954735944,34.21,78177.9,0.6,0.19848,0.00011,21.57376]
[1778954740979,34.21,78178.33,0.6,0.19854,0.00011,21.57791]
[1778954744133,34.21,78179.91,0.6,0.19871,0.00011,21.58964]
[1778954746981,34.21,78191.6,0.6,0.19995,0.00011,21.67389]
[1778954755084,34.22,78193.26,0.6,0.20014,0.00011,21.68672]
[1778954761126,34.22,78193.39,0.6,0.20016,0.00011,21.68844]
[1778954766161,34.22,78193.34,0.6,0.20017,0.00011,21.68883]
[1778954771196,34.22,78192.73,0.6,0.20012,0.00011,21.68528]
[1778954776231,34.22,78192.47,0.6,0.20011,0.00011,21.68434]
[1778954781266,34.23,78192.42,0.6,0.20012,0.00011,21.68496]
[1778954787308,34.23,78192.48,0.6,0.20014,0.00011,21.6866]
[1778954792343,34.23,78192.65,0.6,0.20015,0.00011,21.6852]
[1778954796598,34.23,78190.99,0.6,0.19999,0.00011,21.67417]
[1778954796699,34.23,78185.59,0.6,0.19942,0.00011,21.63572]
[1778954802413,34.24,78178.92,0.6,0.19878,0.00011,21.59199]
[1778954807449,34.24,78180.23,0.6,0.19894,0.00011,21.60261]
[1778954812484,34.25,78179.77,0.6,0.19891,0.00011,21.60042]
[1778954817519,34.25,78177.11,0.6,0.19864,0.00011,21.58243]
[1778954822554,34.25,78176.81,0.6,0.19863,0.00011,21.58129]
[1778954827589,34.25,78175.3,0.6,0.19848,0.00011,21.57144]
[1778954832624,34.26,78175.53,0.6,0.19852,0.00011,21.57411]
[1778954840680,34.26,78175.13,0.6,0.19851,0.00011,21.57287]
[1778954846722,34.26,78173.02,0.6,0.1983,0.00011,21.55908]
[1778954850215,34.26,78173.42,0.6,0.19836,0.00011,21.56264]
[1778954852013,34.26,78165.68,0.6,0.19753,0.0001,21.50385]
[1778954857786,34.27,78165.18,0.6,0.19749,0.0001,21.50116]
[1778954860848,34.27,78163.64,0.6,0.19735,0.0001,21.49161]
[1778954861567,34.27,78164.91,0.6,0.19749,0.0001,21.50102]
[1778954863564,34.27,78152.32,0.6,0.19618,0.0001,21.41109]
[1778954868735,34.27,78161.87,0.6,0.19719,0.0001,21.48069]
[1778954870377,34.27,78160.6,0.6,0.19706,0.0001,21.47192]
[1778954875925,34.28,78158.62,0.6,0.19688,0.0001,21.45903]
[1778954881810,34.28,78158.62,0.6,0.19688,0.0001,21.45948]
[1778954885139,34.28,78159.23,0.6,0.19697,0.0001,21.4652]
[1778954885194,34.28,78159.23,0.6,0.19697,0.0001,21.4652]
[1778954885241,34.28,78159.27,0.6,0.19697,0.0001,21.46571]
[1778954891030,34.28,78159.54,0.6,0.19701,0.0001,21.46791]
[1778954896759,34.28,78159.77,0.6,0.19703,0.0001,21.4697]
[1778954897533,34.28,78159.7,0.6,0.19703,0.0001,21.46934]
[1778954903507,34.28,78159.3,0.6,0.19699,0.0001,21.4667]
[1778954909156,34.28,78159.32,0.6,0.197,0.0001,21.46723]
[1778954914191,34.28,78159.19,0.6,0.19696,0.0001,21.46292]
[1778954919226,34.28,78159.25,0.6,0.19697,0.0001,21.46366]
[1778954924261,34.28,78159.29,0.6,0.19698,0.0001,21.46425]
[1778954929436,34.29,78159.44,0.6,0.197,0.0001,21.46558]
[1778954929868,34.29,78159.44,0.6,0.197,0.0001,21.46558]
[1778954935338,34.29,78159.44,0.6,0.19701,0.0001,21.466]
[1778954940374,34.29,78157.76,0.6,0.19684,0.0001,21.4542]
[1778954941654,34.29,78157.65,0.6,0.19683,0.0001,21.45349]
[1778954945351,34.29,78157.88,0.6,0.19685,0.0001,21.45529]
[1778954946506,34.29,78159.92,0.6,0.19707,0.0001,21.47006]
[1778954952457,34.29,78165.41,0.6,0.19765,0.0001,21.50973]
[1778954956935,34.29,78166.24,0.6,0.19774,0.0001,21.51577]
[1778954957112,34.29,78166.24,0.6,0.19774,0.0001,21.51577]
[1778954957151,34.29,78166.24,0.6,0.19774,0.0001,21.51583]
[1778954962527,34.29,78165.99,0.6,0.19773,0.0001,21.51524]
[1778954967562,34.29,78165.23,0.6,0.19767,0.0001,21.51083]
[1778954972912,34.29,78165.32,0.6,0.19766,0.0001,21.50865]
[1778954973094,34.3,78165.36,0.6,0.19767,0.0001,21.50915]
[1778954973604,34.3,78163.13,0.6,0.19744,0.0001,21.49315]
[1778954978642,34.3,78161.22,0.6,0.19724,0.0001,21.47956]
[1778954983677,34.3,78160.83,0.6,0.1972,0.0001,21.47688]
[1778954984726,34.3,78160.83,0.6,0.1972,0.0001,21.47688]
[1778954987304,34.3,78160.81,0.6,0.1972,0.0001,21.47685]
[1778954993747,34.3,78158.99,0.6,0.19701,0.0001,21.46415]
[1778954998785,34.3,78159.63,0.6,0.19708,0.0001,21.46896]
[1778955004825,34.3,78163.16,0.6,0.19746,0.0001,21.49447]
[1778955009860,34.3,78154.36,0.6,0.19654,0.0001,21.43171]
[1778955013276,34.3,78153.0,0.6,0.19641,0.0001,21.42226]
[1778955016658,34.3,78152.18,0.6,0.19632,0.0001,21.41671]
[1778955022951,34.3,78152.75,0.6,0.19639,0.0001,21.42142]
[1778955027986,34.3,78153.33,0.6,0.19646,0.0001,21.42592]
[1778955029931,34.3,78153.29,0.6,0.19646,0.0001,21.4257]
[1778955032797,34.3,78152.83,0.6,0.19639,0.0001,21.41897]
[1778955037802,34.3,78153.01,0.6,0.19641,0.0001,21.4206]
[1778955044099,34.3,78152.86,0.6,0.1964,0.0001,21.41993]
[1778955046503,34.3,78152.86,0.6,0.1964,0.0001,21.41993]
[1778955051394,34.3,78152.93,0.6,0.19641,0.0001,21.42074]
[1778955052825,34.3,78152.93,0.6,0.19642,0.0001,21.42088]
[1778955058199,34.31,78158.72,0.6,0.19703,0.0001,21.46284]
[1778955061811,34.31,78158.25,0.6,0.19698,0.0001,21.45958]
[1778955061893,34.31,78158.32,0.6,0.19699,0.0001,21.46019]
[1778955062193,34.31,78158.32,0.6,0.19699,0.0001,21.46019]
[1778955069372,34.31,78166.06,0.6,0.19781,0.0001,21.51619]
[1778955075319,34.31,78164.84,0.6,0.19771,0.0001,21.50914]
[1778955077071,34.31,78164.84,0.6,0.19771,0.0001,21.50914]
[1778955086396,34.31,78164.71,0.6,0.19772,0.0001,21.51012]
[1778955091399,34.32,78166.11,0.6,0.19788,0.0001,21.52084]
[1778955097473,34.32,78164.54,0.6,0.19771,0.0001,21.50722]
[1778955102509,34.32,78168.15,0.6,0.1981,0.0001,21.53392]
[1778955107858,34.32,78172.41,0.6,0.19856,0.0001,21.56499]
[1778955113586,34.32,78176.73,0.6,0.19902,0.00011,21.59644]
[1778955118637,34.32,78176.91,0.6,0.19904,0.00011,21.59795]
[1778955127684,34.33,78176.63,0.6,0.19902,0.00011,21.59668]
[1778955133726,34.33,78177.11,0.6,0.19908,0.00011,21.6006]
[1778955138761,34.33,78177.08,0.6,0.19908,0.00011,21.60081]
[1778955143797,34.33,78179.31,0.6,0.19933,0.00011,21.61721]
[1778955148832,34.33,78181.72,0.6,0.19958,0.00011,21.63471]
[1778955155882,34.33,78182.28,0.6,0.19962,0.00011,21.63523]
[1778955157711,34.33,78182.28,0.6,0.19962,0.00011,21.63523]
[1778955157795,34.33,78182.28,0.6,0.19962,0.00011,21.63523]
[1778955157896,34.33,78178.47,0.6,0.19922,0.00011,21.60803]
[1778955162931,34.33,78171.21,0.6,0.19845,0.0001,21.55569]
[1778955163851,34.33,78171.21,0.6,0.19845,0.0001,21.55569]
[1778955164348,34.33,78170.75,0.6,0.1984,0.0001,21.55233]
[1778955172007,34.33,78170.88,0.6,0.19841,0.0001,21.55283]
[1778955172384,34.33,78170.88,0.6,0.19841,0.0001,21.55283]
[1778955178049,34.33,78172.4,0.6,0.19856,0.0001,21.56315]
[1778955180311,34.33,78172.45,0.6,0.19856,0.0001,21.5634]
[1778955180393,34.33,78172.45,0.6,0.19856,0.0001,21.5634]
[1778955180404,34.33,78172.45,0.6,0.19856,0.0001,21.5633]
[1778955181342,34.33,78172.45,0.6,0.19856,0.0001,21.5633]
[1778955187111,34.33,78169.93,0.6,0.19831,0.0001,21.54614]
[1778955192146,34.33,78169.79,0.6,0.19831,0.0001,21.54586]
[1778955200202,34.33,78169.51,0.6,0.1983,0.0001,21.54504]
[1778955205237,34.33,78172.64,0.6,0.19864,0.0001,21.56816]
[1778955210272,34.33,78172.81,0.6,0.19866,0.0001,21.56998]
[1778955215307,34.34,78171.86,0.6,0.19855,0.0001,21.56017]
[1778955221043,34.34,78171.79,0.6,0.19855,0.0001,21.56006]
[1778955226384,34.34,78171.87,0.6,0.19857,0.0001,21.56166]
[1778955231419,34.34,78172.88,0.6,0.19869,0.0001,21.56945]
[1778955237461,34.34,78172.55,0.6,0.19866,0.0001,21.56772]
[1778955242496,34.34,78172.3,0.6,0.19864,0.0001,21.56646]
[1778955247788,34.34,78173.29,0.6,0.19875,0.0001,21.57392]
[1778955253574,34.34,78173.15,0.6,0.19875,0.0001,21.57355]
[1778955258609,34.35,78172.62,0.6,0.1987,0.0001,21.57019]
[1778955263644,34.35,78173.02,0.6,0.19875,0.0001,21.57347]
[1778955268680,34.35,78174.95,0.6,0.19896,0.00011,21.58765]
[1778955273715,34.35,78174.49,0.6,0.19889,0.00011,21.58105]
[1778955278750,34.35,78174.85,0.6,0.19893,0.00011,21.58398]
[1778955284792,34.35,78174.46,0.6,0.1989,0.00011,21.58162]
[1778955290834,34.35,78173.5,0.6,0.19881,0.0001,21.5753]
[1778955295869,34.35,78173.54,0.6,0.19882,0.0001,21.57598]
[1778955300904,34.35,78173.92,0.6,0.19886,0.00011,21.57909]
[1778955305939,34.35,78174.32,0.6,0.19891,0.00011,21.5823]
[1778955310976,34.35,78179.77,0.6,0.19949,0.00011,21.62149]
[1778955316010,34.35,78181.45,0.6,0.19966,0.00011,21.63362]
[1778955322254,34.35,78183.87,0.6,0.19992,0.00011,21.65091]
[1778955329448,34.35,78183.85,0.6,0.19992,0.00011,21.65064]
[1778955335143,34.35,78187.57,0.6,0.20028,0.00011,21.67329]
[1778955340178,34.35,78189.19,0.6,0.20045,0.00011,21.68466]
[1778955345213,34.35,78189.3,0.6,0.20046,0.00011,21.68527]
[1778955350248,34.35,78190.44,0.6,0.20057,0.00011,21.69325]
[1778955355283,34.35,78191.49,0.6,0.20068,0.00011,21.70063]
[1778955360319,34.35,78192.31,0.6,0.20077,0.00011,21.70641]
[1778955365354,34.35,78192.31,0.6,0.20077,0.00011,21.70639]
[1778955370389,34.35,78192.46,0.6,0.20079,0.00011,21.7075]
[1778955375424,34.35,78191.93,0.6,0.20073,0.00011,21.70382]
[1778955381467,34.35,78191.82,0.6,0.20072,0.00011,21.70321]
[1778955386502,34.35,78195.18,0.6,0.20108,0.00011,21.72734]
[1778955391537,34.35,78194.19,0.6,0.20095,0.00011,21.71674]
[1778955396301,34.35,78193.45,0.6,0.20088,0.00011,21.71157]
[1778955396894,34.35,78194.24,0.6,0.20096,0.00011,21.71727]
[1778955397042,34.35,78185.82,0.6,0.20007,0.00011,21.65732]
[1778955402419,34.35,78176.46,0.6,0.19909,0.00011,21.59052]
[1778955406818,34.35,78179.27,0.6,0.19939,0.00011,21.61061]
[1778955406893,34.35,78179.27,0.6,0.19939,0.00011,21.61061]
[1778955406994,34.35,78180.05,0.6,0.19947,0.00011,21.61612]
[1778955411952,34.35,78180.79,0.6,0.19955,0.00011,21.62178]
[1778955411954,34.35,78180.79,0.6,0.19955,0.00011,21.62178]
[1778955411971,34.36,78181.04,0.6,0.19958,0.00011,21.62377]
[1778955415875,34.36,78180.71,0.6,0.19955,0.00011,21.62184]
[1778955424720,34.36,78180.22,0.6,0.19951,0.00011,21.61932]
[1778955426448,34.36,78179.26,0.6,0.19943,0.00011,21.61337]
[1778955426697,34.36,78179.54,0.6,0.19946,0.00011,21.6157]
[1778955427097,34.36,78174.99,0.6,0.19898,0.00011,21.58324]
[1778955427809,34.36,78174.99,0.6,0.19898,0.00011,21.58324]
[1778955427886,34.36,78174.99,0.6,0.19898,0.00011,21.58324]
[1778955427994,34.36,78174.99,0.6,0.19898,0.00011,21.58324]
[1778955428095,34.36,78170.71,0.6,0.19854,0.0001,21.55275]
[1778955428945,34.36,78170.71,0.6,0.19854,0.0001,21.55275]
[1778955435812,34.36,78168.05,0.6,0.19825,0.0001,21.53345]
[1778955439643,34.36,78166.44,0.6,0.19808,0.0001,21.52175]
[1778955445465,34.36,78166.52,0.6,0.19808,0.0001,21.5218]
[1778955450170,34.36,78165.09,0.6,0.19793,0.0001,21.51143]
[1778955451361,34.36,78165.08,0.6,0.19793,0.0001,21.51131]
[1778955453814,34.36,78165.17,0.6,0.19791,0.0001,21.50825]
[1778955459122,34.36,78164.48,0.6,0.19784,0.0001,21.50328]
[1778955463515,34.36,78160.98,0.6,0.19747,0.0001,21.47799]
[1778955470303,34.36,78156.41,0.6,0.19699,0.0001,21.44541]
[1778955477567,34.36,78156.96,0.6,0.19705,0.0001,21.44946]
[1778955478953,34.36,78156.96,0.6,0.19705,0.0001,21.44948]
[1778955485191,34.36,78156.76,0.6,0.19703,0.0001,21.44809]
[1778955491234,34.36,78156.91,0.6,0.19705,0.0001,21.44915]
[1778955494591,34.36,78156.53,0.6,0.19701,0.0001,21.4464]
[1778955500297,34.36,78156.52,0.6,0.19701,0.0001,21.44625]
[1778955505332,34.36,78155.77,0.6,0.19693,0.0001,21.4408]
[1778955506369,34.36,78155.77,0.6,0.19693,0.0001,21.4408]
[1778955508895,34.36,78154.97,0.6,0.19684,0.0001,21.43503]
[1778955514395,34.36,78155.05,0.6,0.19683,0.0001,21.43187]
[1778955515431,34.36,78155.05,0.6,0.19683,0.0001,21.43187]
[1778955515851,34.36,78153.68,0.6,0.19668,0.0001,21.42204]
[1778955519744,34.36,78153.17,0.6,0.19663,0.0001,21.41838]
[1778955522429,34.36,78144.6,0.6,0.19574,0.0001,21.35702]
[1778955527486,34.36,78139.2,0.6,0.19518,0.0001,21.31886]
[1778955532521,34.36,78145.24,0.6,0.19582,0.0001,21.36259]
[1778955538566,34.36,78143.12,0.6,0.1956,0.0001,21.34773]
[1778955543601,34.36,78143.26,0.6,0.19562,0.0001,21.34903]
[1778955549643,34.36,78143.7,0.6,0.19567,0.0001,21.35253]
[1778955554678,34.36,78143.49,0.6,0.19565,0.0001,21.35127]
[1778955559713,34.36,78144.17,0.6,0.19573,0.0001,21.35634]
[1778955567769,34.36,78144.46,0.6,0.19576,0.0001,21.35867]
[1778955572804,34.36,78144.2,0.6,0.19571,0.0001,21.35327]
[1778955578846,34.36,78143.68,0.6,0.19566,0.0001,21.34969]
[1778955583881,34.36,78142.45,0.6,0.19554,0.0001,21.34105]
[1778955589157,34.36,78142.34,0.6,0.19553,0.0001,21.3404]
[1778955594958,34.36,78142.18,0.6,0.19551,0.0001,21.33947]
[1778955599993,34.37,78142.26,0.6,0.19552,0.0001,21.34018]
[1778955602686,34.37,78144.69,0.6,0.19578,0.0001,21.35764]
[1778955606440,34.37,78146.31,0.6,0.19595,0.0001,21.36924]
[1778955614092,34.37,78146.11,0.6,0.19592,0.0001,21.36774]
[1778955619127,34.37,78146.38,0.6,0.19595,0.0001,21.36964]
[1778955624164,34.37,78146.32,0.6,0.19594,0.0001,21.36918]
[1778955627804,34.37,78146.44,0.6,0.19596,0.0001,21.37003]
[1778955633378,34.37,78146.36,0.6,0.19595,0.0001,21.36945]
[1778955639269,34.37,78146.49,0.6,0.19594,0.0001,21.36674]
[1778955641384,34.37,78146.35,0.6,0.19592,0.0001,21.36574]
[1778955646618,34.37,78146.27,0.6,0.19592,0.0001,21.36519]
[1778955653368,34.37,78146.18,0.6,0.19591,0.0001,21.36458]
[1778955658403,34.37,78146.21,0.6,0.19591,0.0001,21.36483]
[1778955663438,34.37,78146.25,0.6,0.19592,0.0001,21.36514]
[1778955668433,34.37,78146.07,0.6,0.1959,0.0001,21.36386]
[1778955673508,34.37,78145.81,0.6,0.19587,0.0001,21.36209]
[1778955679404,34.37,78145.79,0.6,0.19587,0.0001,21.36206]
[1778955684723,34.37,78145.93,0.6,0.19589,0.0001,21.36335]
[1778955691386,34.37,78146.32,0.6,0.19594,0.0001,21.36654]
[1778955694618,34.37,78146.43,0.6,0.19593,0.0001,21.3638]
[1778955694954,34.37,78144.94,0.6,0.19577,0.0001,21.35317]
[1778955700697,34.37,78135.66,0.6,0.19481,0.0001,21.28718]
[1778955705732,34.37,78135.16,0.6,0.19477,0.0001,21.2843]
[1778955708784,34.37,78135.08,0.6,0.19477,0.0001,21.28419]
[1778955710846,34.37,78135.08,0.6,0.19477,0.0001,21.28419]
[1778955716809,34.37,78135.57,0.6,0.19484,0.0001,21.28907]
[1778955721855,34.38,78135.11,0.6,0.19481,0.0001,21.28666]
[1778955727774,34.38,78134.96,0.6,0.1948,0.0001,21.28632]
[1778955736960,34.38,78133.73,0.6,0.19471,0.0001,21.27968]
[1778955741995,34.38,78133.9,0.6,0.19474,0.0001,21.2819]
[1778955745832,34.39,78133.93,0.6,0.19475,0.0001,21.28271]
[1778955751763,34.39,78136.17,0.6,0.195,0.0001,21.29975]
[1778955759555,34.39,78137.8,0.6,0.19516,0.0001,21.30845]
[1778955765156,34.39,78137.69,0.6,0.19517,0.0001,21.30954]
[1778955770191,34.39,78141.98,0.6,0.19563,0.0001,21.34111]
[1778955776234,34.4,78141.97,0.6,0.19564,0.0001,21.34182]
[1778955781269,34.4,78141.66,0.6,0.19562,0.0001,21.34022]
[1778955786304,34.4,78141.17,0.6,0.19558,0.0001,21.33732]
[1778955791339,34.4,78137.92,0.6,0.19525,0.0001,21.31465]
[1778955797381,34.4,78137.41,0.6,0.19521,0.0001,21.312]
[1778955802806,34.4,78136.53,0.6,0.19513,0.0001,21.30629]
[1778955808458,34.41,78132.81,0.6,0.19476,0.0001,21.28087]
[1778955817524,34.41,78131.37,0.6,0.19461,0.0001,21.2686]
[1778955822559,34.41,78130.57,0.6,0.19455,0.0001,21.26383]
[1778955827854,34.41,78130.74,0.6,0.19458,0.0001,21.2658]
[1778955835339,34.42,78130.37,0.6,0.19455,0.0001,21.26428]
[1778955841579,34.42,78130.27,0.6,0.19456,0.0001,21.26447]
[1778955850773,34.42,78129.73,0.6,0.19452,0.0001,21.26185]
[1778955856798,34.43,78124.09,0.6,0.19397,0.0001,21.22383]
[1778955861744,34.43,78123.44,0.6,0.19392,0.0001,21.22013]
[1778955866868,34.43,78123.51,0.6,0.19395,0.0001,21.22216]
[1778955873386,34.43,78123.69,0.6,0.19398,0.0001,21.22449]
[1778955879961,34.44,78125.49,0.6,0.19418,0.0001,21.23614]
[1778955884995,34.44,78125.66,0.6,0.19422,0.0001,21.2387]
[1778955890030,34.44,78126.5,0.6,0.19433,0.0001,21.24596]
[1778955895065,34.45,78123.77,0.6,0.19406,0.0001,21.22767]
[1778955900551,34.45,78123.96,0.6,0.1941,0.0001,21.23008]
[1778955906142,34.45,78124.21,0.6,0.19415,0.0001,21.23377]
[1778955911177,34.45,78123.39,0.6,0.19409,0.0001,21.22929]
[1778955918226,34.46,78123.2,0.6,0.1941,0.0001,21.22992]
[1778955923385,34.46,78122.91,0.6,0.19409,0.0001,21.229]
[1778955929303,34.47,78122.84,0.6,0.19411,0.0001,21.23051]
[1778955934338,34.47,78122.76,0.6,0.1941,0.0001,21.22772]
[1778955938865,34.47,78127.43,0.6,0.19459,0.0001,21.262]
[1778955944399,34.47,78135.31,0.6,0.19543,0.0001,21.31971]
[1778955946472,34.47,78138.53,0.6,0.19577,0.0001,21.34304]
[1778955952464,34.48,78138.18,0.6,0.19575,0.0001,21.34135]
[1778955959513,34.48,78138.33,0.6,0.19577,0.0001,21.34304]
[1778955965555,34.48,78136.86,0.6,0.19563,0.0001,21.333]
[1778955970973,34.48,78136.79,0.6,0.19562,0.0001,21.33272]
[1778955976632,34.48,78137.68,0.6,0.19572,0.0001,21.33931]
[1778955981667,34.48,78137.77,0.6,0.19573,0.0001,21.34003]
[1778955986702,34.48,78137.64,0.6,0.19572,0.0001,21.33915]
[1778955987768,34.48,78137.64,0.6,0.19572,0.0001,21.33915]
[1778955989114,34.48,78126.39,0.6,0.19455,0.0001,21.25881]
[1778956000800,34.48,78122.85,0.6,0.19418,0.0001,21.23136]
[1778956005835,34.48,78123.14,0.6,0.19422,0.0001,21.234]
[1778956015404,34.48,78123.0,0.6,0.19421,0.0001,21.23344]
[1778956015905,34.49,78123.06,0.6,0.19423,0.0001,21.23446]
[1778956018147,34.49,78123.06,0.6,0.19423,0.0001,21.23446]
[1778956018551,34.49,78123.06,0.6,0.19423,0.0001,21.23446]
[1778956018552,34.49,78123.06,0.6,0.19423,0.0001,21.23446]
[1778956018882,34.49,78123.06,0.6,0.19423,0.0001,21.23446]
[1778956018927,34.49,78129.09,0.6,0.19486,0.0001,21.27775]
[1778956021750,34.49,78135.47,0.6,0.19552,0.0001,21.32338]
[1778956022355,34.49,78136.12,0.6,0.19558,0.0001,21.32802]
[1778956028997,34.49,78137.1,0.6,0.19569,0.0001,21.33501]
[1778956030892,34.49,78137.09,0.6,0.19569,0.0001,21.33496]
[1778956031506,34.49,78137.09,0.6,0.19569,0.0001,21.33497]
[1778956032901,34.49,78137.09,0.6,0.19569,0.0001,21.33499]
[1778956033414,34.49,78137.09,0.6,0.19569,0.0001,21.335]
[1778956036412,34.49,78137.13,0.6,0.19569,0.0001,21.33533]
[1778956042088,34.49,78136.91,0.6,0.19567,0.0001,21.33397]
[1778956050144,34.49,78137.02,0.6,0.19569,0.0001,21.33513]
[1778956055807,34.49,78140.98,0.6,0.19608,0.0001,21.36]
[1778956061131,34.49,78141.98,0.6,0.19619,0.0001,21.36725]
[1778956066893,34.49,78142.48,0.6,0.19624,0.0001,21.37098]
[1778956068090,34.49,78144.59,0.6,0.19646,0.0001,21.38608]
[1778956068544,34.49,78146.48,0.6,0.19666,0.0001,21.39956]
[1778956068643,34.49,78146.48,0.6,0.19666,0.0001,21.39956]
[1778956068882,34.49,78146.48,0.6,0.19666,0.0001,21.39956]
[1778956069972,34.49,78151.35,0.6,0.19716,0.0001,21.43423]
[1778956075321,34.49,78154.73,0.6,0.19751,0.0001,21.45784]
[1778956081139,34.49,78154.48,0.6,0.19748,0.0001,21.45573]
[1778956081243,34.49,78154.48,0.6,0.19748,0.0001,21.45573]
[1778956081293,34.49,78154.48,0.6,0.19748,0.0001,21.45573]
[1778956081363,34.49,78154.55,0.6,0.19748,0.0001,21.45606]
[1778956086398,34.49,78155.6,0.6,0.1976,0.0001,21.46397]
[1778956090532,34.49,78155.64,0.6,0.19761,0.0001,21.46457]
[1778956095745,34.49,78156.59,0.6,0.19771,0.0001,21.47171]
[1778956106539,34.49,78158.13,0.6,0.19788,0.0001,21.48333]
[1778956114655,34.49,78159.07,0.6,0.19798,0.0001,21.49019]
[1778956120832,34.49,78159.42,0.6,0.198,0.0001,21.48938]
[1778956127686,34.49,78166.54,0.6,0.19875,0.0001,21.54048]
[1778956132721,34.49,78167.76,0.6,0.19888,0.0001,21.54901]
[1778956137756,34.49,78168.76,0.6,0.19897,0.0001,21.55569]
[1778956142791,34.49,78168.8,0.6,0.19897,0.0001,21.5555]
[1778956147826,34.49,78168.4,0.6,0.19892,0.0001,21.5521]
[1778956152861,34.49,78168.15,0.6,0.19889,0.0001,21.54972]
[1778956157896,34.49,78168.54,0.6,0.19892,0.0001,21.55185]
[1778956162931,34.49,78168.36,0.6,0.19889,0.0001,21.54988]
[1778956167966,34.48,78168.96,0.6,0.19894,0.0001,21.55343]
[1778956173001,34.48,78168.87,0.6,0.19889,0.0001,21.54837]
[1778956178036,34.48,78173.34,0.6,0.19935,0.0001,21.57939]
[1778956183071,34.48,78175.17,0.6,0.19953,0.0001,21.5914]
[1778956188823,34.48,78174.77,0.6,0.19947,0.0001,21.58777]
[1778956194148,34.47,78178.49,0.6,0.19984,0.00011,21.6128]
[1778956200193,34.47,78178.73,0.6,0.19985,0.00011,21.61323]
[1778956206238,34.47,78179.77,0.6,0.19994,0.00011,21.61939]
[1778956211273,34.47,78179.0,0.6,0.19984,0.00011,21.61291]
[1778956216308,34.46,78179.19,0.6,0.19985,0.00011,21.61332]
[1778956221343,34.46,78179.21,0.6,0.19984,0.00011,21.61254]
[1778956226378,34.46,78179.21,0.6,0.19982,0.00011,21.61164]
[1778956231413,34.46,78179.02,0.6,0.19976,0.00011,21.60575]
[1778956237455,34.46,78178.99,0.6,0.19975,0.00011,21.60454]
[1778956242570,34.45,78179.15,0.6,0.19975,0.00011,21.60503]
[1778956248532,34.45,78179.37,0.6,0.19976,0.00011,21.60546]
[1778956253567,34.45,78179.37,0.6,0.19975,0.00011,21.60468]
[1778956258602,34.45,78179.48,0.6,0.19975,0.00011,21.60469]
[1778956263637,34.45,78181.53,0.6,0.19995,0.00011,21.61846]
[1778956269679,34.44,78181.82,0.6,0.19996,0.00011,21.61952]
[1778956274714,34.44,78181.61,0.6,0.19993,0.00011,21.61722]
[1778956279749,34.44,78181.46,0.6,0.1999,0.00011,21.61537]
[1778956284784,34.44,78181.31,0.6,0.19987,0.00011,21.61354]
[1778956290151,34.44,78182.0,0.6,0.19994,0.00011,21.61786]
[1778956293847,34.44,78195.43,0.6,0.20132,0.00011,21.70895]
[1778956299889,34.43,78196.76,0.6,0.20143,0.00011,21.71672]
[1778956304924,34.43,78195.9,0.6,0.20133,0.00011,21.70961]
[1778956309959,34.43,78193.8,0.6,0.20109,0.00011,21.69386]
[1778956314994,34.43,78194.1,0.6,0.20111,0.00011,21.69535]
[1778956320032,34.43,78195.06,0.6,0.20121,0.00011,21.7016]
[1778956326074,34.42,78195.28,0.6,0.20122,0.00011,21.70252]
[1778956331109,34.42,78195.67,0.6,0.20125,0.00011,21.70479]
[1778956336147,34.42,78195.55,0.6,0.20123,0.00011,21.7035]
[1778956341182,34.42,78196.57,0.6,0.20133,0.00011,21.71035]
[1778956346217,34.42,78197.04,0.6,0.20138,0.00011,21.71328]
[1778956351252,34.42,78197.48,0.6,0.20139,0.00011,21.71238]
[1778956356287,34.42,78200.31,0.6,0.20169,0.00011,21.73209]
[1778956361322,34.42,78200.91,0.6,0.20174,0.00011,21.73594]
[1778956366357,34.42,78200.8,0.6,0.20173,0.00011,21.73475]
[1778956374413,34.42,78201.11,0.6,0.20175,0.00011,21.73632]
[1778956380136,34.42,78201.86,0.6,0.20182,0.00011,21.74127]
[1778956385490,34.41,78202.17,0.6,0.20184,0.00011,21.74272]
[1778956390525,34.41,78201.38,0.6,0.20175,0.00011,21.73639]
[1778956395560,34.41,78201.77,0.6,0.20178,0.00011,21.73838]
[1778956400596,34.41,78202.04,0.6,0.20179,0.00011,21.73942]
[1778956406638,34.41,78200.5,0.6,0.20161,0.00011,21.72737]
[1778956411673,34.4,78201.31,0.6,0.20166,0.00011,21.7285]
[1778956416708,34.4,78201.26,0.6,0.20164,0.00011,21.72713]
[1778956421744,34.4,78200.99,0.6,0.20159,0.00011,21.72415]
[1778956426780,34.4,78204.84,0.6,0.20199,0.00011,21.75041]
[1778956431814,34.39,78204.16,0.6,0.20189,0.00011,21.74432]
[1778956437856,34.39,78204.52,0.6,0.20191,0.00011,21.74541]
[1778956443898,34.39,78205.86,0.6,0.20203,0.00011,21.75341]
[1778956450947,34.38,78205.56,0.6,0.20197,0.00011,21.74946]
[1778956455982,34.38,78208.93,0.6,0.2023,0.00011,21.77212]
[1778956461017,34.38,78209.53,0.6,0.20235,0.00011,21.77497]
[1778956467059,34.37,78209.17,0.6,0.20228,0.00011,21.77044]
[1778956473102,34.37,78209.21,0.6,0.20223,0.00011,21.76542]
[1778956478138,34.37,78208.16,0.6,0.2021,0.00011,21.7566]
[1778956483175,34.36,78207.61,0.6,0.20202,0.00011,21.7514]
[1778956490224,34.36,78209.18,0.6,0.20216,0.00011,21.7608]
[1778956498281,34.36,78209.37,0.6,0.20215,0.00011,21.76004]
[1778956503316,34.35,78210.09,0.6,0.2022,0.00011,21.76386]
[1778956509358,34.35,78210.15,0.6,0.20219,0.00011,21.76271]
[1778956516408,34.35,78210.22,0.6,0.20217,0.00011,21.76141]
[1778956521551,34.34,78209.02,0.6,0.20202,0.00011,21.75185]
[1778956528492,34.34,78212.57,0.6,0.20237,0.00011,21.77501]
[1778956533919,34.34,78212.99,0.6,0.20237,0.00011,21.7735]
[1778956539570,34.33,78211.68,0.6,0.2022,0.00011,21.76195]
[1778956546619,34.33,78211.6,0.6,0.20216,0.00011,21.75955]
[1778956551654,34.33,78211.54,0.6,0.20214,0.00011,21.75785]
[1778956556689,34.32,78211.53,0.6,0.20212,0.00011,21.75652]
[1778956562731,34.32,78211.53,0.6,0.20209,0.00011,21.75503]
[1778956567766,34.32,78211.56,0.6,0.20208,0.00011,21.75403]
[1778956572801,34.31,78211.56,0.6,0.20206,0.00011,21.75283]
[1778956577837,34.31,78211.62,0.6,0.20205,0.00011,21.75207]
[1778956584885,34.31,78211.6,0.6,0.20202,0.00011,21.75027]
[1778956589920,34.31,78211.64,0.6,0.20201,0.00011,21.74939]
[1778956595963,34.3,78210.89,0.6,0.20188,0.00011,21.73902]
[1778956602005,34.3,78210.92,0.6,0.20186,0.00011,21.73792]
[1778956607040,34.3,78211.23,0.6,0.20188,0.00011,21.73903]
[1778956613082,34.29,78211.45,0.6,0.20188,0.00011,21.73929]
[1778956619125,34.29,78211.96,0.6,0.20192,0.00011,21.74163]
[1778956624336,34.29,78211.74,0.6,0.20188,0.00011,21.73919]
[1778956626663,34.29,78210.31,0.6,0.20172,0.00011,21.72855]
[1778956627095,34.29,78210.51,0.6,0.20174,0.00011,21.72977]
[1778956627549,34.29,78210.51,0.6,0.20174,0.00011,21.72977]
[1778956627614,34.29,78201.56,0.6,0.20078,0.00011,21.66546]
[1778956629572,34.29,78194.48,0.6,0.20003,0.00011,21.61487]
[1778956636244,34.28,78192.77,0.6,0.19982,0.00011,21.60051]
[1778956636710,34.28,78192.77,0.6,0.19982,0.00011,21.60051]
[1778956636715,34.28,78192.77,0.6,0.19982,0.00011,21.60051]
[1778956636793,34.28,78192.77,0.6,0.19982,0.00011,21.60051]
[1778956637251,34.28,78192.7,0.6,0.19981,0.00011,21.59996]
[1778956642286,34.28,78188.12,0.6,0.19932,0.00011,21.56695]
[1778956646789,34.28,78184.53,0.6,0.19895,0.00011,21.5413]
[1778956646893,34.28,78184.53,0.6,0.19895,0.00011,21.5413]
[1778956647321,34.28,78184.59,0.6,0.19895,0.00011,21.54157]
[1778956652568,34.28,78181.03,0.6,0.19854,0.00011,21.5118]
[1778956653850,34.28,78178.07,0.6,0.19823,0.00011,21.49039]
[1778956659408,34.28,78178.23,0.6,0.19823,0.00011,21.49102]
[1778956660737,34.28,78178.27,0.6,0.19824,0.00011,21.49122]
[1778956663884,34.28,78172.62,0.6,0.19764,0.00011,21.45049]
[1778956669481,34.28,78170.2,0.6,0.19738,0.00011,21.43311]
[1778956675647,34.28,78170.41,0.6,0.19741,0.00011,21.4347]
[1778956682572,34.28,78169.96,0.6,0.19737,0.0001,21.43175]
[1778956687607,34.28,78180.68,0.6,0.19849,0.00011,21.50857]
[1778956694656,34.28,78181.32,0.6,0.19856,0.00011,21.51296]
[1778956700699,34.28,78180.56,0.6,0.19848,0.00011,21.50752]
[1778956703320,34.28,78181.55,0.6,0.19858,0.00011,21.51462]
[1778956705356,34.28,78185.2,0.6,0.19897,0.00011,21.54076]
[1778956710768,34.28,78190.81,0.6,0.19955,0.00011,21.58059]
[1778956713321,34.28,78191.35,0.6,0.19959,0.00011,21.58069]
[1778956713407,34.28,78191.35,0.6,0.19959,0.00011,21.58069]
[1778956713411,34.28,78191.38,0.6,0.19959,0.00011,21.58071]
[1778956719104,34.28,78186.66,0.6,0.19909,0.00011,21.54734]
[1778956723404,34.28,78186.37,0.6,0.19907,0.00011,21.54567]
[1778956723594,34.28,78186.37,0.6,0.19907,0.00011,21.54567]
[1778956723695,34.28,78186.1,0.6,0.19904,0.00011,21.54393]
[1778956728894,34.28,78186.2,0.6,0.19905,0.00011,21.54424]
[1778956733929,34.28,78188.19,0.6,0.19925,0.00011,21.55796]
[1778956737383,34.28,78187.43,0.6,0.19917,0.00011,21.5523]
[1778956737494,34.28,78187.43,0.6,0.19917,0.00011,21.5523]
[1778956737595,34.28,78187.84,0.6,0.19921,0.00011,21.55501]
[1778956742992,34.28,78187.88,0.6,0.19921,0.00011,21.55558]
[1778956748027,34.28,78188.08,0.6,0.19924,0.00011,21.55725]
[1778956753062,34.28,78187.96,0.6,0.19923,0.00011,21.55661]
[1778956758097,34.28,78187.74,0.6,0.19921,0.00011,21.55524]
[1778956763132,34.28,78187.8,0.6,0.19922,0.00011,21.55586]
[1778956768167,34.28,78190.0,0.6,0.19945,0.00011,21.57177]
[1778956769129,34.28,78190.0,0.6,0.19945,0.00011,21.57177]
[1778956769203,34.28,78190.0,0.6,0.19945,0.00011,21.57177]
[1778956769361,34.28,78190.0,0.6,0.19945,0.00011,21.57177]
[1778956769790,34.28,78189.34,0.6,0.19938,0.00011,21.56691]
[1778956771189,34.28,78174.21,0.6,0.19776,0.00011,21.45483]
[1778956774442,34.28,78174.37,0.6,0.19778,0.00011,21.45592]
[1778956780251,34.28,78177.88,0.6,0.19814,0.00011,21.48077]
[1778956785286,34.28,78177.91,0.6,0.19814,0.00011,21.48061]
[1778956790321,34.28,78178.1,0.6,0.19816,0.00011,21.48159]
[1778956795356,34.28,78178.3,0.6,0.19817,0.00011,21.48263]
[1778956800391,34.27,78178.08,0.6,0.19814,0.00011,21.48065]
[1778956806803,34.27,78186.34,0.6,0.199,0.00011,21.53924]
[1778956806987,34.27,78186.34,0.6,0.199,0.00011,21.53924]
[1778956807094,34.27,78186.34,0.6,0.199,0.00011,21.53924]
[1778956807442,34.27,78186.84,0.6,0.19905,0.00011,21.54252]
[1778956813483,34.27,78188.98,0.6,0.19928,0.00011,21.55793]
[1778956818519,34.27,78188.78,0.6,0.19926,0.00011,21.55656]
[1778956823554,34.27,78188.82,0.6,0.19926,0.00011,21.55692]
[1778956828589,34.27,78188.57,0.6,0.19924,0.00011,21.55526]
[1778956833624,34.27,78187.16,0.6,0.19907,0.00011,21.5417]
[1778956838659,34.27,78185.99,0.6,0.19895,0.00011,21.53368]
[1778956841118,34.27,78186.35,0.6,0.19899,0.00011,21.53641]
[1778956841414,34.27,78186.35,0.6,0.19899,0.00011,21.53641]
[1778956841417,34.27,78186.35,0.6,0.19899,0.00011,21.53641]
[1778956841680,34.27,78179.78,0.6,0.1983,0.00011,21.48937]
[1778956842258,34.27,78179.78,0.6,0.1983,0.00011,21.48937]
[1778956846790,34.28,78171.7,0.6,0.19745,0.00011,21.43155]
[1778956851260,34.28,78169.12,0.6,0.19718,0.0001,21.41323]
[1778956859709,34.28,78169.22,0.6,0.1972,0.0001,21.41412]
[1778956860588,34.28,78170.93,0.6,0.19738,0.00011,21.42651]
[1778956861279,34.28,78176.63,0.6,0.19798,0.00011,21.46737]
[1778956866907,34.28,78178.45,0.6,0.19816,0.00011,21.48011]
[1778956867605,34.28,78178.45,0.6,0.19816,0.00011,21.48011]
[1778956872950,34.27,78178.52,0.6,0.19817,0.00011,21.48032]
[1778956876625,34.27,78178.55,0.6,0.19817,0.00011,21.48045]
[1778956882013,34.27,78182.05,0.6,0.19853,0.00011,21.50508]
[1778956887048,34.27,78181.94,0.6,0.19851,0.00011,21.50398]
[1778956890200,34.27,78181.98,0.6,0.19852,0.00011,21.50416]
[1778956892187,34.27,78181.91,0.6,0.19848,0.00011,21.49988]
[1778956894132,34.27,78182.04,0.6,0.1985,0.00011,21.50071]
[1778956900139,34.27,78181.96,0.6,0.19848,0.00011,21.49983]
[1778956905214,34.27,78182.11,0.6,0.1985,0.00011,21.50074]
[1778956914237,34.27,78182.05,0.6,0.19848,0.00011,21.49992]
[1778956919301,34.27,78182.19,0.6,0.19849,0.00011,21.50069]
[1778956926847,34.27,78182.33,0.6,0.1985,0.00011,21.50138]
[1778956932363,34.27,78181.81,0.6,0.19844,0.00011,21.49707]
[1778956938405,34.27,78181.82,0.6,0.19843,0.00011,21.49662]
[1778956939015,34.27,78181.82,0.6,0.19843,0.00011,21.49662]
[1778956944447,34.27,78181.81,0.6,0.19842,0.00011,21.49597]
[1778956946553,34.27,78181.63,0.6,0.1984,0.00011,21.49458]
[1778956952503,34.26,78181.63,0.6,0.19837,0.00011,21.49017]
[1778956957538,34.26,78181.59,0.6,0.19835,0.00011,21.48922]
[1778956962573,34.26,78182.13,0.6,0.1984,0.00011,21.49252]
[1778956967608,34.26,78181.87,0.6,0.19837,0.00011,21.49007]
[1778956972643,34.26,78188.47,0.6,0.19905,0.00011,21.5367]
[1778956977678,34.26,78189.93,0.6,0.19919,0.00011,21.5463]
[1778956983060,34.25,78189.63,0.6,0.19915,0.00011,21.54329]
[1778956990769,34.25,78189.7,0.6,0.19913,0.00011,21.54247]
[1778956997818,34.25,78189.77,0.6,0.19913,0.00011,21.54185]
[1778957002853,34.25,78189.55,0.6,0.19909,0.00011,21.53949]
[1778957007888,34.25,78189.55,0.6,0.19908,0.00011,21.53873]
[1778957013183,34.25,78189.49,0.6,0.19904,0.00011,21.53404]
[1778957014763,34.24,78189.33,0.6,0.19902,0.00011,21.53263]
[1778957014940,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957015241,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957015319,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957015603,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957016015,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957016022,34.24,78210.71,0.6,0.20128,0.00011,21.6855]
[1778957016099,34.24,78226.76,0.6,0.20299,0.00011,21.79979]
[1778957016955,34.24,78239.66,0.6,0.20437,0.00011,21.89146]
[1778957021990,34.24,78246.37,0.6,0.20505,0.00011,21.93708]
[1778957024390,34.24,78246.34,0.6,0.20504,0.00011,21.93642]
[1778957030047,34.23,78245.57,0.6,0.20491,0.00011,21.92785]
[1778957037096,34.22,78247.06,0.6,0.20502,0.00011,21.93543]
[1778957037841,34.22,78247.06,0.6,0.20502,0.00011,21.93543]
[1778957037899,34.22,78247.06,0.6,0.20502,0.00011,21.93543]
[1778957037994,34.22,78247.06,0.6,0.20502,0.00011,21.93543]
[1778957038103,34.22,78247.38,0.6,0.20505,0.00011,21.93727]
[1778957040886,34.22,78247.34,0.6,0.20504,0.00011,21.93644]
[1778957046200,34.22,78244.91,0.6,0.20476,0.00011,21.9179]
[1778957050207,34.22,78244.94,0.6,0.20475,0.00011,21.91761]
[1778957058243,34.21,78244.85,0.6,0.2047,0.00011,21.91424]
[1778957060073,34.21,78244.85,0.6,0.2047,0.00011,21.91424]
[1778957062787,34.21,78245.15,0.6,0.20472,0.00011,21.91564]
[1778957063145,34.21,78245.15,0.6,0.20472,0.00011,21.91564]
[1778957065248,34.21,78232.52,0.6,0.20335,0.00011,21.82477]
[1778957066430,34.21,78231.57,0.6,0.20325,0.00011,21.81786]
[1778957067460,34.21,78231.53,0.6,0.20325,0.00011,21.81757]
[1778957067554,34.21,78231.53,0.6,0.20324,0.00011,21.81744]
[1778957073141,34.21,78230.11,0.6,0.20305,0.00011,21.80258]
[1778957079890,34.2,78230.08,0.6,0.20303,0.00011,21.80127]
[1778957089461,34.2,78229.14,0.6,0.20289,0.00011,21.79206]
[1778957094496,34.2,78228.79,0.6,0.20284,0.00011,21.78858]
[1778957099531,34.19,78228.56,0.6,0.2028,0.00011,21.78598]
[1778957104566,34.19,78221.0,0.6,0.20198,0.00011,21.731]
[1778957109601,34.19,78221.23,0.6,0.20199,0.00011,21.73206]
[1778957119695,34.19,78221.83,0.6,0.20205,0.00011,21.73613]
[1778957126791,34.19,78221.47,0.6,0.20199,0.00011,21.73198]
[1778957131852,34.18,78221.58,0.6,0.20199,0.00011,21.73189]
[1778957137495,34.18,78221.83,0.6,0.20198,0.00011,21.72936]
[1778957142559,34.18,78221.55,0.6,0.20194,0.00011,21.72656]
[1778957148880,34.18,78221.92,0.6,0.20196,0.00011,21.72831]
[1778957153915,34.18,78221.89,0.6,0.20195,0.00011,21.72759]
[1778957158950,34.18,78221.92,0.6,0.20195,0.00011,21.72736]
[1778957163985,34.18,78221.91,0.6,0.20194,0.00011,21.72685]
[1778957169020,34.18,78222.15,0.6,0.20196,0.00011,21.72815]
[1778957174056,34.17,78222.26,0.6,0.20197,0.00011,21.72854]
[1778957179091,34.17,78222.13,0.6,0.20195,0.00011,21.72722]
[1778957184126,34.17,78220.3,0.6,0.20174,0.00011,21.71371]
[1778957189161,34.17,78220.03,0.6,0.20171,0.00011,21.71133]
[1778957197217,34.17,78220.17,0.6,0.20169,0.00011,21.70785]
[1778957202253,34.17,78220.12,0.6,0.20167,0.00011,21.70687]
[1778957207288,34.17,78220.55,0.6,0.20171,0.00011,21.7093]
[1778957212323,34.17,78220.19,0.6,0.20166,0.00011,21.70602]
[1778957217358,34.16,78221.24,0.6,0.20176,0.00011,21.7128]
[1778957222393,34.16,78224.16,0.6,0.20206,0.00011,21.73286]
[1778957228435,34.16,78224.14,0.6,0.20204,0.00011,21.73162]
[1778957233470,34.16,78223.91,0.6,0.202,0.00011,21.72917]
[1778957240519,34.16,78223.88,0.6,0.20198,0.00011,21.72796]
[1778957245012,34.15,78224.5,0.6,0.20204,0.00011,21.73183]
[1778957245015,34.15,78224.5,0.6,0.20204,0.00011,21.73183]
[1778957245113,34.15,78225.56,0.6,0.20215,0.00011,21.73932]
[1778957250589,34.15,78226.35,0.6,0.20223,0.00011,21.74453]
[1778957255625,34.15,78228.24,0.6,0.2024,0.00011,21.75393]
[1778957260660,34.15,78228.63,0.6,0.20244,0.00011,21.75624]
[1778957265695,34.15,78226.94,0.6,0.20225,0.00011,21.74368]
[1778957270730,34.15,78224.85,0.6,0.20202,0.00011,21.72838]
[1778957272999,34.15,78224.96,0.6,0.20203,0.00011,21.72912]
[1778957273851,34.15,78224.74,0.6,0.202,0.00011,21.72743]
[1778957273952,34.15,78224.89,0.6,0.20202,0.00011,21.72845]
[1778957279793,34.15,78226.06,0.6,0.20214,0.00011,21.7364]
[1778957282716,34.15,78226.16,0.6,0.20215,0.00011,21.73694]
[1778957288289,34.15,78226.37,0.6,0.20216,0.00011,21.73809]
[1778957288304,34.15,78226.37,0.6,0.20216,0.00011,21.73809]
[1778957288439,34.15,78226.59,0.6,0.20218,0.00011,21.73949]
[1778957288856,34.15,78231.86,0.6,0.20275,0.00011,21.77711]
[1778957293892,34.14,78236.69,0.6,0.20325,0.00011,21.81087]
[1778957298927,34.14,78237.63,0.6,0.20334,0.00011,21.81681]
[1778957303962,34.14,78237.64,0.6,0.20333,0.00011,21.81609]
[1778957308997,34.14,78237.72,0.6,0.20333,0.00011,21.81588]
[1778957314035,34.14,78238.2,0.6,0.20334,0.00011,21.81486]
[1778957319070,34.14,78239.54,0.6,0.20347,0.00011,21.82367]
[1778957327078,34.14,78241.44,0.6,0.20367,0.00011,21.83677]
[1778957332162,34.13,78241.78,0.6,0.20368,0.00011,21.83748]
[1778957341224,34.13,78242.79,0.6,0.20376,0.00011,21.84318]
[1778957346259,34.13,78245.95,0.6,0.20409,0.00011,21.86485]
[1778957346440,34.13,78245.95,0.6,0.20409,0.00011,21.86485]
[1778957347033,34.13,78245.95,0.6,0.20409,0.00011,21.86485]
[1778957350352,34.12,78244.31,0.6,0.2039,0.00011,21.85255]
[1778957357337,34.12,78234.91,0.6,0.20288,0.00011,21.78432]
[1778957362372,34.12,78235.8,0.6,0.20297,0.00011,21.79026]
[1778957367407,34.12,78236.46,0.6,0.20303,0.00011,21.79447]
[1778957369877,34.12,78239.39,0.6,0.20334,0.00011,21.81521]
[1778957375463,34.12,78238.45,0.6,0.2032,0.00011,21.80406]
[1778957380938,34.12,78238.92,0.6,0.20325,0.00011,21.80694]
[1778957386544,34.12,78238.74,0.6,0.20321,0.00011,21.80477]
[1778957390675,34.11,78233.99,0.6,0.2027,0.00011,21.77043]
[1778957394416,34.11,78224.31,0.6,0.20166,0.00011,21.70092]
[1778957395250,34.11,78223.46,0.6,0.20157,0.00011,21.69482]
[1778957395373,34.11,78223.46,0.6,0.20157,0.00011,21.69482]
[1778957395394,34.11,78223.46,0.6,0.20157,0.00011,21.69482]
[1778957395474,34.11,78222.81,0.6,0.2015,0.00011,21.69013]
[1778957397184,34.11,78216.33,0.6,0.20081,0.00011,21.64354]
[1778957397203,34.11,78214.29,0.6,0.20059,0.00011,21.62881]
[1778957402656,34.11,78211.06,0.6,0.20023,0.00011,21.60471]
[1778957407954,34.11,78211.78,0.6,0.2003,0.00011,21.60923]
[1778957407957,34.11,78211.78,0.6,0.2003,0.00011,21.60923]
[1778957408093,34.11,78211.78,0.6,0.2003,0.00011,21.60923]
[1778957408194,34.11,78212.55,0.6,0.20037,0.00011,21.61444]
[1778957413733,34.11,78218.49,0.6,0.20101,0.00011,21.65716]
[1778957418768,34.11,78218.86,0.6,0.20105,0.00011,21.65972]
[1778957423803,34.11,78218.74,0.6,0.20103,0.00011,21.65884]
[1778957427727,34.11,78218.98,0.6,0.20106,0.00011,21.66057]
[1778957428387,34.11,78218.98,0.6,0.20106,0.00011,21.66057]
[1778957428489,34.11,78220.16,0.6,0.20119,0.00011,21.66917]
[1778957429068,34.11,78220.16,0.6,0.20119,0.00011,21.66917]
[1778957434880,34.11,78230.16,0.6,0.20224,0.00011,21.73747]
[1778957438610,34.11,78229.97,0.6,0.20222,0.00011,21.73615]
[1778957438910,34.11,78230.21,0.6,0.20224,0.00011,21.73788]
[1778957443945,34.11,78232.65,0.6,0.2025,0.00011,21.7552]
[1778957448980,34.11,78232.86,0.6,0.20252,0.00011,21.75639]
[1778957453033,34.11,78234.91,0.6,0.20273,0.00011,21.77074]
[1778957453075,34.11,78234.55,0.6,0.20269,0.00011,21.76806]
[1778957459050,34.11,78234.94,0.6,0.20273,0.00011,21.77053]
[1778957466099,34.11,78236.41,0.6,0.20288,0.00011,21.78044]
[1778957471134,34.11,78236.29,0.6,0.20286,0.00011,21.77914]
[1778957476169,34.11,78236.19,0.6,0.20284,0.00011,21.77799]
[1778957479779,34.1,78236.01,0.6,0.20282,0.00011,21.77662]
[1778957480197,34.1,78235.85,0.6,0.2028,0.00011,21.77521]
[1778957485234,34.1,78236.29,0.6,0.20284,0.00011,21.77785]
[1778957490269,34.1,78236.56,0.6,0.20286,0.00011,21.77925]
[1778957495304,34.1,78241.26,0.6,0.20333,0.00011,21.80861]
[1778957501347,34.1,78241.53,0.6,0.20335,0.00011,21.80971]
[1778957504211,34.1,78241.36,0.6,0.20332,0.00011,21.80822]
[1778957504368,34.1,78242.51,0.6,0.20344,0.00011,21.81631]
[1778957506319,34.1,78242.63,0.6,0.20346,0.00011,21.81705]
[1778957512558,34.1,78243.86,0.6,0.20358,0.00011,21.82523]
[1778957518736,34.09,78249.68,0.6,0.20419,0.00011,21.86565]
[1778957518738,34.09,78249.68,0.6,0.20419,0.00011,21.86565]
[1778957523949,34.09,78256.01,0.6,0.20485,0.00011,21.91002]
[1778957524389,34.09,78256.01,0.6,0.20485,0.00011,21.91002]
[1778957525130,34.09,78255.98,0.6,0.20485,0.00011,21.90958]
[1778957527059,34.09,78256.47,0.6,0.20489,0.00011,21.91264]
[1778957527195,34.09,78256.47,0.6,0.20489,0.00011,21.91264]
[1778957530033,34.09,78266.76,0.6,0.20599,0.00011,21.98538]
[1778957532073,34.09,78268.41,0.6,0.20616,0.00011,21.99655]
[1778957532125,34.09,78268.41,0.6,0.20616,0.00011,21.99655]
[1778957532910,34.09,78270.44,0.6,0.20638,0.00011,22.01071]
[1778957532916,34.09,78270.44,0.6,0.20638,0.00011,22.01071]
[1778957538554,34.08,78263.81,0.6,0.20564,0.00011,21.96215]
[1778957540499,34.08,78263.55,0.6,0.2056,0.00011,21.95944]
[1778957546046,34.08,78263.24,0.6,0.20555,0.00011,21.95594]
[1778957550406,34.08,78263.43,0.6,0.20555,0.00011,21.95634]
[1778957555726,34.07,78260.73,0.6,0.20521,0.00011,21.93196]
[1778957560761,34.07,78261.1,0.6,0.20524,0.00011,21.93371]
[1778957565796,34.07,78261.49,0.6,0.20527,0.00011,21.93562]
[1778957570831,34.07,78263.53,0.6,0.20547,0.00011,21.94933]
[1778957572420,34.07,78263.53,0.6,0.20547,0.00011,21.94933]
[1778957573895,34.07,78268.25,0.6,0.20598,0.00011,21.98249]
[1778957574295,34.07,78268.25,0.6,0.20598,0.00011,21.98249]
[1778957574529,34.07,78268.25,0.6,0.20598,0.00011,21.98249]
[1778957574631,34.07,78278.12,0.6,0.20704,0.00011,22.05272]
[1778957576194,34.07,78284.23,0.6,0.20771,0.00011,22.09629]
[1778957576590,34.07,78284.23,0.6,0.20771,0.00011,22.09629]
[1778957576594,34.07,78284.23,0.6,0.20771,0.00011,22.09629]
[1778957577046,34.07,78282.48,0.6,0.20752,0.00011,22.08376]
[1778957578414,34.07,78282.48,0.6,0.20752,0.00011,22.08376]
[1778957584143,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584172,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584200,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584520,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584557,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584569,34.06,78279.8,0.6,0.2072,0.00011,22.06307]
[1778957584586,34.06,78279.75,0.6,0.20719,0.00011,22.06217]
[1778957584699,34.06,78279.75,0.6,0.20719,0.00011,22.06217]
[1778957585569,34.06,78279.75,0.6,0.20719,0.00011,22.06217]
[1778957585572,34.06,78279.75,0.6,0.20719,0.00011,22.06217]
[1778957585593,34.06,78279.75,0.6,0.20719,0.00011,22.06217]
[1778957586835,34.06,78297.1,0.6,0.20908,0.00011,22.18569]
[1778957591247,34.06,78292.32,0.6,0.20854,0.00011,22.15046]
[1778957593317,34.06,78291.38,0.6,0.20843,0.00011,22.14324]
[1778957593348,34.06,78291.38,0.6,0.20843,0.00011,22.14324]
[1778957593474,34.06,78291.38,0.6,0.20843,0.00011,22.14324]
[1778957593848,34.06,78289.2,0.6,0.20818,0.00011,22.12721]
[1778957595791,34.06,78284.29,0.6,0.20764,0.00011,22.09197]
[1778957600257,34.05,78283.82,0.6,0.20758,0.00011,22.08775]
[1778957600593,34.05,78283.82,0.6,0.20758,0.00011,22.08775]
[1778957600425,34.05,78284.07,0.6,0.2076,0.00011,22.08911]
[1778957605813,34.05,78284.4,0.6,0.20763,0.00011,22.09126]
[1778957610082,34.05,78284.42,0.6,0.20763,0.00011,22.09113]
[1778957610167,34.05,78284.42,0.6,0.20763,0.00011,22.09113]
[1778957610394,34.05,78284.42,0.6,0.20763,0.00011,22.09113]
[1778957610406,34.05,78284.42,0.6,0.20762,0.00011,22.09099]
[1778957615140,34.05,78272.84,0.6,0.20632,0.00011,22.0033]
[1778957616665,34.05,78272.84,0.6,0.20632,0.00011,22.0033]
[1778957616680,34.05,78272.84,0.6,0.20632,0.00011,22.0033]
[1778957616742,34.05,78272.63,0.6,0.20629,0.00011,22.00148]
[1778957616845,34.05,78272.63,0.6,0.20629,0.00011,22.00148]
[1778957617096,34.05,78272.63,0.6,0.20629,0.00011,22.00148]
[1778957617154,34.05,78279.58,0.6,0.20704,0.00011,22.05083]
[1778957618519,34.05,78279.58,0.6,0.20704,0.00011,22.05083]
[1778957618618,34.05,78285.2,0.6,0.20765,0.00011,22.09081]
[1778957621182,34.05,78274.3,0.6,0.20646,0.00011,22.01259]
[1778957626650,34.04,78273.83,0.6,0.2064,0.00011,22.00883]
[1778957626697,34.04,78273.83,0.6,0.2064,0.00011,22.00883]
[1778957627225,34.04,78273.66,0.6,0.20638,0.00011,22.00724]
[1778957631519,34.04,78271.32,0.6,0.20611,0.00011,21.98936]
[1778957632916,34.04,78268.41,0.6,0.20578,0.00011,21.96801]
[1778957634855,34.04,78262.12,0.6,0.20509,0.00011,21.92254]
[1778957637615,34.04,78260.54,0.6,0.20492,0.00011,21.91086]
[1778957642874,34.04,78268.42,0.6,0.20575,0.00011,21.96593]
[1778957646142,34.03,78263.97,0.6,0.20525,0.00011,21.93337]
[1778957652399,34.03,78264.12,0.6,0.20525,0.00011,21.93288]
[1778957652753,34.03,78264.12,0.6,0.20525,0.00011,21.93288]
[1778957658441,34.03,78261.02,0.6,0.20489,0.00011,21.90948]
[1778957663476,34.03,78256.76,0.6,0.20442,0.00011,21.87807]
[1778957665819,34.03,78252.58,0.6,0.20396,0.00011,21.84781]
[1778957672539,34.02,78241.73,0.6,0.20276,0.00011,21.76593]
[1778957677576,34.02,78239.53,0.6,0.20253,0.00011,21.75016]
[1778957678206,34.02,78239.53,0.6,0.20253,0.00011,21.75016]
[1778957678581,34.02,78237.27,0.6,0.20228,0.00011,21.73395]
[1778957680805,34.02,78234.09,0.6,0.20194,0.00011,21.71108]
[1778957682443,34.02,78229.43,0.6,0.20144,0.00011,21.6776]
[1778957687645,34.03,78219.99,0.6,0.20044,0.00011,21.61023]
[1778957687958,34.03,78219.99,0.6,0.20044,0.00011,21.61023]
[1778957687994,34.03,78219.99,0.6,0.20044,0.00011,21.61023]
[1778957688652,34.03,78219.57,0.6,0.20039,0.00011,21.60717]
[1778957693687,34.03,78212.61,0.6,0.19965,0.00011,21.55692]
[1778957693813,34.03,78212.61,0.6,0.19965,0.00011,21.55692]
[1778957695752,34.02,78211.19,0.6,0.1995,0.00011,21.54659]
[1778957697900,34.02,78199.25,0.6,0.19822,0.00011,21.46028]
[1778957700940,34.02,78196.08,0.6,0.19789,0.00011,21.43743]
[1778957702057,34.02,78197.27,0.6,0.19801,0.00011,21.44604]
[1778957702993,34.02,78201.4,0.6,0.19845,0.00011,21.47585]
[1778957703946,34.02,78209.58,0.6,0.19932,0.00011,21.53492]
[1778957709799,34.02,78214.32,0.6,0.19983,0.00011,21.56902]
[1778957715778,34.02,78217.72,0.6,0.20019,0.00011,21.59332]
[1778957720876,34.02,78217.84,0.6,0.20019,0.00011,21.59377]
[1778957725911,34.02,78217.7,0.6,0.20017,0.00011,21.59244]
[1778957730951,34.02,78217.36,0.6,0.20013,0.00011,21.58965]
[1778957735986,34.02,78217.63,0.6,0.20013,0.00011,21.58759]
[1778957741221,34.02,78227.73,0.6,0.20121,0.00011,21.65995]
[1778957742302,34.02,78228.3,0.6,0.20126,0.00011,21.66373]
[1778957748147,34.02,78228.62,0.6,0.20129,0.00011,21.66524]
[1778957754113,34.02,78230.18,0.6,0.20144,0.00011,21.67531]
[1778957759148,34.01,78230.25,0.6,0.20143,0.00011,21.67499]
[1778957764614,34.01,78230.08,0.6,0.2014,0.00011,21.67297]
[1778957770228,34.01,78230.21,0.6,0.2014,0.00011,21.67297]
[1778957775265,34.01,78229.98,0.6,0.20136,0.00011,21.67056]
[1778957780303,34.01,78229.99,0.6,0.20135,0.00011,21.6699]
[1778957786537,34.01,78229.98,0.6,0.20135,0.00011,21.66969]
[1778957792388,34.0,78229.94,0.6,0.20129,0.00011,21.66404]
[1778957797423,34.0,78229.86,0.6,0.20128,0.00011,21.6628]
[1778957802806,34.0,78229.76,0.6,0.20126,0.00011,21.66156]
[1778957808500,34.0,78231.35,0.6,0.20141,0.00011,21.67205]
[1778957813552,34.0,78232.29,0.6,0.20151,0.00011,21.67826]
[1778957817070,34.0,78232.38,0.6,0.20151,0.00011,21.67833]
[1778957818453,34.0,78232.47,0.6,0.20151,0.00011,21.67884]
[1778957823243,33.99,78223.85,0.6,0.20058,0.00011,21.61605]
[1778957827559,33.99,78212.5,0.6,0.19936,0.00011,21.53416]
[1778957833678,33.99,78215.42,0.6,0.19968,0.00011,21.5552]
[1778957833933,33.99,78215.42,0.6,0.19968,0.00011,21.5552]
[1778957839720,33.99,78215.48,0.6,0.19968,0.00011,21.55552]
[1778957843649,33.99,78215.48,0.6,0.19968,0.00011,21.55548]
[1778957848783,33.99,78210.35,0.6,0.19913,0.00011,21.51849]
[1778957853818,33.99,78210.7,0.6,0.19915,0.00011,21.51738]
[1778957858853,33.99,78209.72,0.6,0.19904,0.00011,21.51037]
[1778957863888,33.99,78209.5,0.6,0.19902,0.00011,21.50894]
[1778957863966,33.99,78209.5,0.6,0.19902,0.00011,21.50894]
[1778957868923,33.99,78205.52,0.6,0.1986,0.00011,21.48043]
[1778957873958,34.0,78208.6,0.6,0.19894,0.00011,21.5032]
[1778957878993,34.0,78208.69,0.6,0.19895,0.00011,21.50424]
[1778957880481,34.0,78208.69,0.6,0.19895,0.00011,21.50424]
[1778957886042,34.0,78203.84,0.6,0.19844,0.00011,21.4697]
[1778957886988,34.0,78203.84,0.6,0.19844,0.00011,21.4697]
[1778957893091,34.0,78206.16,0.6,0.1987,0.00011,21.4868]
[1778957899133,34.0,78206.02,0.6,0.19869,0.00011,21.48607]
[1778957904377,34.0,78206.0,0.6,0.19869,0.00011,21.48611]
[1778957904812,34.0,78206.0,0.6,0.19869,0.00011,21.48611]
[1778957910210,34.0,78204.51,0.6,0.19854,0.00011,21.47598]
[1778957915245,34.0,78204.93,0.6,0.19857,0.00011,21.47586]
[1778957920726,34.0,78204.89,0.6,0.19857,0.00011,21.4761]
[1778957926322,34.0,78205.3,0.6,0.19862,0.00011,21.47969]
[1778957929379,34.0,78205.62,0.6,0.19866,0.00011,21.4822]
[1778957935386,34.01,78208.76,0.6,0.19901,0.00011,21.50562]
[1778957943442,34.01,78207.72,0.6,0.19891,0.00011,21.49896]
[1778957948477,34.01,78207.98,0.6,0.19894,0.00011,21.50139]
[1778957949882,34.01,78207.98,0.6,0.19894,0.00011,21.50139]
[1778957949993,34.01,78207.98,0.6,0.19894,0.00011,21.50139]
[1778957949912,34.01,78208.05,0.6,0.19896,0.00011,21.50213]
[1778957956534,34.01,78208.19,0.6,0.199,0.00011,21.50485]
[1778957963583,34.02,78208.16,0.6,0.19903,0.00011,21.50692]
[1778957966348,34.02,78208.19,0.6,0.19904,0.00011,21.50771]
[1778957966394,34.02,78208.19,0.6,0.19904,0.00011,21.50771]
[1778957967611,34.02,78207.64,0.6,0.19899,0.00011,21.50397]
[1778957972646,34.02,78208.07,0.6,0.19902,0.00011,21.50397]
[1778957977681,34.02,78208.12,0.6,0.19903,0.00011,21.50488]
[1778957980313,34.02,78208.15,0.6,0.19904,0.00011,21.50531]
[1778957980394,34.02,78208.15,0.6,0.19904,0.00011,21.50531]
[1778957980705,34.02,78207.87,0.6,0.19901,0.00011,21.50357]
[1778957985742,34.03,78208.11,0.6,0.19906,0.00011,21.50671]
[1778957990777,34.03,78207.61,0.6,0.19903,0.00011,21.50452]
[1778957995812,34.03,78207.85,0.6,0.19907,0.00011,21.50764]
[1778958000847,34.04,78207.71,0.6,0.19908,0.00011,21.50798]
[1778958005883,34.04,78217.97,0.6,0.20019,0.00011,21.58296]
[1778958010919,34.04,78216.95,0.6,0.2001,0.00011,21.57652]
[1778958015954,34.04,78217.22,0.6,0.20014,0.00011,21.5794]
[1778958020990,34.04,78217.04,0.6,0.20013,0.00011,21.57908]
[1778958026026,34.05,78216.91,0.6,0.20014,0.00011,21.57915]
[1778958031061,34.05,78216.69,0.6,0.2001,0.00011,21.57495]
[1778958036096,34.05,78216.6,0.6,0.20011,0.00011,21.5754]
[1778958041131,34.05,78217.67,0.6,0.20024,0.00011,21.58419]
[1778958046168,34.06,78214.19,0.6,0.19989,0.00011,21.56026]
[1778958051703,34.06,78211.5,0.6,0.19962,0.00011,21.54196]
[1778958051998,34.06,78211.5,0.6,0.19962,0.00011,21.54196]
[1778958051999,34.06,78212.31,0.6,0.19971,0.00011,21.54833]
[1778958057243,34.06,78212.06,0.6,0.19969,0.00011,21.54694]
[1778958062302,34.06,78212.66,0.6,0.19976,0.00011,21.55164]
[1778958069826,34.06,78217.76,0.6,0.20031,0.00011,21.58848]
[1778958075390,34.06,78217.63,0.6,0.2003,0.00011,21.58777]
[1778958080425,34.06,78218.95,0.6,0.20044,0.00011,21.59732]
[1778958085460,34.06,78224.18,0.6,0.201,0.00011,21.63479]
[1778958086424,34.06,78224.18,0.6,0.201,0.00011,21.63479]
[1778958092509,34.06,78211.8,0.6,0.19965,0.00011,21.54208]
[1778958097544,34.06,78211.57,0.6,0.19963,0.00011,21.54053]
[1778958102890,34.06,78211.06,0.6,0.19957,0.00011,21.53688]
[1778958108025,34.06,78210.85,0.6,0.19955,0.00011,21.5354]
[1778958113656,34.06,78211.0,0.6,0.19957,0.00011,21.53659]
[1778958118691,34.06,78211.17,0.6,0.19959,0.00011,21.53787]
[1778958123726,34.06,78211.06,0.6,0.19958,0.00011,21.53714]
[1778958128761,34.06,78211.09,0.6,0.19958,0.00011,21.53737]
[1778958133796,34.06,78207.79,0.6,0.19923,0.00011,21.51356]
[1778958137627,34.06,78208.05,0.6,0.19926,0.00011,21.51547]
[1778958142859,34.06,78200.98,0.6,0.19851,0.00011,21.46493]
[1778958150170,34.06,78200.88,0.6,0.1985,0.00011,21.4643]
[1778958150172,34.06,78200.88,0.6,0.1985,0.00011,21.4643]
[1778958154666,34.06,78201.68,0.6,0.19857,0.00011,21.46705]
[1778958159950,34.06,78201.63,0.6,0.19857,0.00011,21.46691]
[1778958164631,34.07,78199.17,0.6,0.19831,0.00011,21.44944]
[1778958165499,34.07,78199.17,0.6,0.19831,0.00011,21.44944]
[1778958165501,34.07,78199.17,0.6,0.19831,0.00011,21.44944]
[1778958166025,34.07,78193.3,0.6,0.19769,0.00011,21.40718]
[1778958168672,34.07,78187.96,0.6,0.19713,0.00011,21.36875]
[1778958171388,34.07,78185.99,0.6,0.19692,0.00011,21.35476]
[1778958171397,34.07,78185.99,0.6,0.19692,0.00011,21.35476]
[1778958172067,34.07,78184.89,0.6,0.19681,0.00011,21.34697]
[1778958173087,34.07,78184.89,0.6,0.19681,0.00011,21.34697]
[1778958173088,34.07,78184.84,0.6,0.19681,0.00011,21.34676]
[1778958178109,34.07,78184.07,0.6,0.19672,0.00011,21.34118]
[1778958183144,34.07,78182.65,0.6,0.19657,0.00011,21.3309]
[1778958188190,34.07,78181.95,0.6,0.1965,0.00011,21.32583]
[1778958193226,34.07,78184.72,0.6,0.19679,0.00011,21.34575]
[1778958198261,34.07,78184.77,0.6,0.19679,0.00011,21.34589]
[1778958200813,34.07,78184.77,0.6,0.19679,0.00011,21.34579]
[1778958200905,34.07,78184.77,0.6,0.19679,0.00011,21.34579]
[1778958201282,34.07,78188.46,0.6,0.19718,0.00011,21.37237]
[1778958201735,34.07,78188.46,0.6,0.19718,0.00011,21.37237]
[1778958202259,34.07,78188.46,0.6,0.19718,0.00011,21.37237]
[1778958206503,34.07,78194.34,0.6,0.19781,0.00011,21.41496]
[1778958206536,34.07,78194.34,0.6,0.19781,0.00011,21.41496]
[1778958206624,34.07,78194.34,0.6,0.19781,0.00011,21.41496]
[1778958206644,34.07,78194.34,0.6,0.19781,0.00011,21.41496]
[1778958207325,34.07,78194.34,0.6,0.19781,0.00011,21.41516]
[1778958212365,34.07,78201.51,0.6,0.19856,0.00011,21.46388]
[1778958213981,34.07,78201.51,0.6,0.19856,0.00011,21.46388]
[1778958214300,34.07,78201.51,0.6,0.19856,0.00011,21.46388]
[1778958214061,34.07,78201.95,0.6,0.19861,0.00011,21.46733]
[1778958214613,34.07,78201.95,0.6,0.19861,0.00011,21.46733]
[1778958219703,34.07,78205.51,0.6,0.19899,0.00011,21.49314]
[1778958225456,34.07,78205.47,0.6,0.19899,0.00011,21.49299]
[1778958230491,34.07,78209.35,0.6,0.1994,0.00011,21.52107]
[1778958236533,34.07,78209.36,0.6,0.19941,0.00011,21.52124]
[1778958241692,34.07,78209.56,0.6,0.19943,0.00011,21.52279]
[1778958243328,34.07,78211.17,0.6,0.1996,0.00011,21.5344]
[1778958245671,34.07,78223.23,0.6,0.20089,0.00011,21.62095]
[1778958251665,34.07,78225.5,0.6,0.20112,0.00011,21.63679]
[1778958259694,34.07,78225.64,0.6,0.20112,0.00011,21.637]
[1778958266743,34.07,78227.39,0.6,0.2013,0.00011,21.64887]
[1778958271778,34.06,78221.86,0.6,0.20068,0.00011,21.60512]
[1778958276813,34.06,78224.63,0.6,0.20097,0.00011,21.62476]
[1778958281848,34.06,78224.79,0.6,0.20098,0.00011,21.62548]
[1778958286883,34.06,78225.17,0.6,0.20102,0.00011,21.62776]
[1778958291918,34.06,78224.87,0.6,0.20098,0.00011,21.62514]
[1778958297960,34.06,78224.72,0.6,0.20095,0.00011,21.62367]
[1778958302995,34.06,78222.4,0.6,0.2007,0.00011,21.60679]
[1778958308033,34.06,78222.31,0.6,0.20069,0.00011,21.606]
[1778958313417,34.06,78222.34,0.6,0.20069,0.00011,21.60616]
[1778958320114,34.06,78222.45,0.6,0.2007,0.00011,21.60667]
[1778958327508,34.06,78222.45,0.6,0.2007,0.00011,21.60634]
[1778958338515,34.06,78222.31,0.6,0.20067,0.00011,21.60476]
[1778958347358,34.05,78222.26,0.6,0.20062,0.00011,21.59924]
[1778958357373,34.05,78223.14,0.6,0.20069,0.00011,21.60377]
[1778958362408,34.05,78225.3,0.6,0.20091,0.00011,21.61853]
[1778958367443,34.05,78225.33,0.6,0.2009,0.00011,21.61792]
[1778958372478,34.04,78224.49,0.6,0.20079,0.00011,21.61107]
[1778958377516,34.04,78224.61,0.6,0.20079,0.00011,21.61119]
[1778958382752,34.04,78225.19,0.6,0.20085,0.00011,21.61481]
[1778958388593,34.04,78224.96,0.6,0.20081,0.00011,21.6122]
[1778958393628,34.04,78225.04,0.6,0.20078,0.00011,21.60855]
[1778958398663,34.04,78225.07,0.6,0.20078,0.00011,21.60834]
[1778958403698,34.04,78225.0,0.6,0.20077,0.00011,21.60752]
[1778958409447,34.04,78225.32,0.6,0.2008,0.00011,21.60963]
[1778958418804,34.04,78225.01,0.6,0.20076,0.00011,21.60711]
[1778958428040,34.04,78225.11,0.6,0.20077,0.00011,21.60781]
[1778958432929,34.04,78233.22,0.6,0.20164,0.00011,21.6661]
[1778958432931,34.04,78233.22,0.6,0.20164,0.00011,21.6661]
[1778958432965,34.04,78235.29,0.6,0.20186,0.00011,21.68097]
[1778958433906,34.04,78235.29,0.6,0.20186,0.00011,21.68097]
[1778958434989,34.04,78235.55,0.6,0.20189,0.00011,21.68286]
[1778958435022,34.04,78235.3,0.6,0.20187,0.00011,21.68105]
[1778958436197,34.04,78235.3,0.6,0.20187,0.00011,21.68105]
[1778958436494,34.04,78235.3,0.6,0.20187,0.00011,21.68105]
[1778958436513,34.04,78235.69,0.6,0.2019,0.00011,21.68364]
[1778958441966,34.04,78225.4,0.6,0.2008,0.00011,21.60983]
[1778958450022,34.04,78231.3,0.6,0.20144,0.00011,21.65244]
[1778958456064,34.04,78231.44,0.6,0.20143,0.00011,21.64991]
[1778958461099,34.04,78231.3,0.6,0.20142,0.00011,21.64908]
[1778958466455,34.04,78231.22,0.6,0.20141,0.00011,21.64857]
[1778958473183,34.04,78231.51,0.6,0.20145,0.00011,21.65108]
[1778958479225,34.04,78233.54,0.6,0.20167,0.00011,21.66585]
[1778958484260,34.04,78231.47,0.6,0.20145,0.00011,21.65113]
[1778958490304,34.04,78229.57,0.6,0.20125,0.00011,21.63784]
[1778958495338,34.04,78230.5,0.6,0.20136,0.00011,21.64482]
[1778958500373,34.04,78229.28,0.6,0.20123,0.00011,21.63632]
[1778958505408,34.04,78226.52,0.6,0.20094,0.00011,21.61688]
[1778958512457,34.04,78227.05,0.6,0.20098,0.00011,21.61774]
[1778958517493,34.04,78231.46,0.6,0.20146,0.00011,21.64963]
[1778958522529,34.04,78231.49,0.6,0.20146,0.00011,21.64994]
[1778958527564,34.04,78233.97,0.6,0.20173,0.00011,21.66773]
[1778958535052,34.04,78233.92,0.6,0.20172,0.00011,21.66733]
[1778958540655,34.04,78234.1,0.6,0.20174,0.00011,21.66844]
[1778958545690,34.04,78230.8,0.6,0.20139,0.00011,21.64462]
[1778958550725,34.04,78226.68,0.6,0.20095,0.00011,21.61513]
[1778958556768,34.04,78226.55,0.6,0.20093,0.00011,21.61435]
[1778958561805,34.04,78226.61,0.6,0.20094,0.00011,21.61488]
[1778958566840,34.04,78226.9,0.6,0.20097,0.00011,21.61703]
[1778958572882,34.04,78226.9,0.6,0.20095,0.00011,21.6134]
[1778958577917,34.04,78226.87,0.6,0.20095,0.00011,21.61322]
[1778958582952,34.04,78226.83,0.6,0.20094,0.00011,21.61296]
[1778958588994,34.04,78226.73,0.6,0.20094,0.00011,21.61235]
[1778958595036,34.04,78224.18,0.6,0.20067,0.00011,21.59425]
[1778958596207,34.04,78224.18,0.6,0.20067,0.00011,21.59425]
[1778958596294,34.04,78224.18,0.6,0.20067,0.00011,21.59425]
[1778958596544,34.04,78224.18,0.6,0.20067,0.00011,21.59425]
[1778958596640,34.05,78223.2,0.6,0.20056,0.00011,21.58734]
[1778958598358,34.05,78217.78,0.6,0.19998,0.00011,21.54834]
[1778958601041,34.04,78214.11,0.6,0.19959,0.00011,21.52177]
[1778958606724,34.04,78214.28,0.6,0.1996,0.00011,21.52273]
[1778958607599,34.04,78214.28,0.6,0.1996,0.00011,21.52273]
[1778958613162,34.04,78214.28,0.6,0.1996,0.00011,21.5223]
[1778958617885,34.04,78213.93,0.6,0.19956,0.00011,21.51953]
[1778958623232,34.04,78214.31,0.6,0.19959,0.00011,21.52193]
[1778958624327,34.04,78214.31,0.6,0.19959,0.00011,21.52193]
[1778958630281,34.04,78215.62,0.6,0.19972,0.00011,21.53095]
[1778958631368,34.04,78215.62,0.6,0.19972,0.00011,21.53095]
[1778958631497,34.04,78215.62,0.6,0.19972,0.00011,21.53095]
[1778958631598,34.04,78216.61,0.6,0.1998,0.00011,21.53435]
[1778958632392,34.04,78216.61,0.6,0.1998,0.00011,21.53435]
[1778958639344,34.04,78216.61,0.6,0.19982,0.00011,21.53522]
[1778958645387,34.04,78216.78,0.6,0.19985,0.00011,21.53713]
[1778958650422,34.05,78216.38,0.6,0.19981,0.00011,21.53484]
[1778958655457,34.05,78215.12,0.6,0.19969,0.00011,21.52639]
[1778958667541,34.05,78214.44,0.6,0.19964,0.00011,21.52312]
[1778958677611,34.05,78214.44,0.6,0.19966,0.00011,21.52423]
[1778958682756,34.05,78214.96,0.6,0.19972,0.00011,21.52844]
[1778958688688,34.06,78216.38,0.6,0.19988,0.00011,21.53942]
[1778958693724,34.06,78215.94,0.6,0.19982,0.00011,21.53317]
[1778958698758,34.06,78215.62,0.6,0.1998,0.00011,21.53152]
[1778958700013,34.06,78210.03,0.6,0.1992,0.00011,21.49142]
[1778958700094,34.06,78210.03,0.6,0.1992,0.00011,21.49142]
[1778958700772,34.06,78203.12,0.6,0.19847,0.00011,21.44167]
[1778958701015,34.06,78203.12,0.6,0.19847,0.00011,21.44167]
[1778958701474,34.06,78203.12,0.6,0.19847,0.00011,21.44167]
[1778958706815,34.06,78203.69,0.6,0.19854,0.00011,21.44622]
[1778958712315,34.06,78203.71,0.6,0.19854,0.00011,21.44665]
[1778958712316,34.06,78203.71,0.6,0.19854,0.00011,21.44665]
[1778958717798,34.06,78203.79,0.6,0.19856,0.00011,21.44758]
[1778958720886,34.06,78203.45,0.6,0.19853,0.00011,21.44548]
[1778958725947,34.06,78211.73,0.6,0.19941,0.00011,21.50518]
[1778958731120,34.06,78212.46,0.6,0.19949,0.00011,21.51039]
[1778958731130,34.06,78212.46,0.6,0.19949,0.00011,21.51039]
[1778958731198,34.06,78212.46,0.6,0.19949,0.00011,21.51039]
[1778958731221,34.06,78212.42,0.6,0.19948,0.00011,21.51009]
[1778958737024,34.06,78212.56,0.6,0.19951,0.00011,21.51204]
[1778958742059,34.07,78212.66,0.6,0.19953,0.00011,21.51354]
[1778958747788,34.07,78212.62,0.6,0.19953,0.00011,21.51354]
[1778958753798,34.07,78212.44,0.6,0.19951,0.00011,21.5096]
[1778958759178,34.07,78212.4,0.6,0.19951,0.00011,21.51007]
[1778958767235,34.07,78212.51,0.6,0.19954,0.00011,21.51172]
[1778958772270,34.07,78212.41,0.6,0.19954,0.00011,21.51157]
[1778958777305,34.07,78212.59,0.6,0.19957,0.00011,21.51351]
[1778958782340,34.08,78212.43,0.6,0.19956,0.00011,21.51303]
[1778958787375,34.08,78212.38,0.6,0.19956,0.00011,21.51332]
[1778958792881,34.08,78212.5,0.6,0.19959,0.00011,21.51479]
[1778958804494,34.08,78217.82,0.6,0.20017,0.00011,21.55385]
[1778958811547,34.08,78218.13,0.6,0.20018,0.00011,21.55262]
[1778958816584,34.08,78218.45,0.6,0.20021,0.00011,21.55501]
[1778958821619,34.08,78218.27,0.6,0.2002,0.00011,21.55389]
[1778958826654,34.08,78218.42,0.6,0.20022,0.00011,21.55524]
[1778958831689,34.08,78218.54,0.6,0.20024,0.00011,21.55642]
[1778958836724,34.08,78218.58,0.6,0.20025,0.00011,21.55708]
[1778958841759,34.08,78218.53,0.6,0.20025,0.00011,21.55713]
[1778958846794,34.08,78218.77,0.6,0.20028,0.00011,21.5593]
[1778958852836,34.09,78220.52,0.6,0.20047,0.00011,21.57229]
[1778958857874,34.09,78222.77,0.6,0.20072,0.00011,21.58867]
[1778958862908,34.09,78222.72,0.6,0.20071,0.00011,21.5884]
[1778958867943,34.09,78221.84,0.6,0.20062,0.00011,21.58213]
[1778958872978,34.09,78222.07,0.6,0.20062,0.00011,21.58014]
[1778958878013,34.09,78221.83,0.6,0.20059,0.00011,21.57843]
[1778958883140,34.09,78221.72,0.6,0.20058,0.00011,21.57764]
[1778958890097,34.09,78221.81,0.6,0.20059,0.00011,21.57837]
[1778958896165,34.09,78219.29,0.6,0.20033,0.00011,21.56048]
[1778958901200,34.09,78218.63,0.6,0.20026,0.00011,21.55614]
[1778958907243,34.09,78220.74,0.6,0.2005,0.00011,21.57179]
[1778958912278,34.09,78221.35,0.6,0.20057,0.00011,21.57651]
[1778958917313,34.09,78221.32,0.6,0.20057,0.00011,21.57655]
[1778958922348,34.09,78221.52,0.6,0.20059,0.00011,21.57817]
[1778958927383,34.09,78221.19,0.6,0.20056,0.00011,21.57592]
[1778958933426,34.09,78221.21,0.6,0.20054,0.00011,21.5725]
[1778958938461,34.09,78221.37,0.6,0.20056,0.00011,21.57372]
[1778958943496,34.09,78221.34,0.6,0.20055,0.00011,21.57358]
[1778958948646,34.09,78222.22,0.6,0.20065,0.00011,21.58003]
[1778958954573,34.09,78227.99,0.6,0.20127,0.00011,21.6215]
[1778958959608,34.09,78228.53,0.6,0.20132,0.00011,21.62514]
[1778958964840,34.09,78228.48,0.6,0.20131,0.00011,21.62456]
[1778958970685,34.09,78228.66,0.6,0.20133,0.00011,21.62536]
[1778958975724,34.09,78229.11,0.6,0.20137,0.00011,21.62819]
[1778958980758,34.09,78228.57,0.6,0.2013,0.00011,21.62388]
[1778958985793,34.09,78228.93,0.6,0.20134,0.00011,21.62601]
[1778958990828,34.09,78228.19,0.6,0.20125,0.00011,21.62022]
[1778958995863,34.09,78228.34,0.6,0.20123,0.00011,21.61715]
[1778959000898,34.08,78228.52,0.6,0.20124,0.00011,21.61794]
[1778959007354,34.08,78228.48,0.6,0.20124,0.00011,21.61745]
[1778959012982,34.08,78228.09,0.6,0.20118,0.00011,21.61361]
[1778959020031,34.08,78225.83,0.6,0.20093,0.00011,21.59669]
[1778959030101,34.08,78225.83,0.6,0.20091,0.00011,21.59585]
[1778959035136,34.08,78226.0,0.6,0.20093,0.00011,21.59664]
[1778959049237,34.07,78225.79,0.6,0.20088,0.00011,21.59393]
[1778959054272,34.07,78225.79,0.6,0.20085,0.00011,21.58983]
[1778959060316,34.07,78225.79,0.6,0.20085,0.00011,21.58933]
[1778959064743,34.07,78225.83,0.6,0.20085,0.00011,21.58939]
[1778959064995,34.07,78225.83,0.6,0.20085,0.00011,21.58939]
[1778959065096,34.07,78225.79,0.6,0.20084,0.00011,21.58897]
[1778959065866,34.07,78225.79,0.6,0.20084,0.00011,21.58897]
[1778959072089,34.07,78215.76,0.6,0.19976,0.00011,21.5162]
[1778959077435,34.07,78215.62,0.6,0.19972,0.00011,21.51404]
[1778959080284,34.07,78216.18,0.6,0.19978,0.00011,21.51778]
[1778959080393,34.07,78216.18,0.6,0.19978,0.00011,21.51778]
[1778959080987,34.07,78216.24,0.6,0.19978,0.00011,21.51808]
[1778959081408,34.07,78216.24,0.6,0.19978,0.00011,21.51808]
[1778959081750,34.07,78216.24,0.6,0.19978,0.00011,21.51808]
[1778959082677,34.07,78216.26,0.6,0.19979,0.00011,21.51825]
[1778959083835,34.07,78216.16,0.6,0.19978,0.00011,21.51755]
[1778959086464,34.07,78216.1,0.6,0.19977,0.00011,21.51714]
[1778959091137,34.07,78215.97,0.6,0.19976,0.00011,21.51631]
[1778959091197,34.07,78215.97,0.6,0.19976,0.00011,21.51631]
[1778959091298,34.07,78216.12,0.6,0.19977,0.00011,21.51743]
[1778959096489,34.07,78216.12,0.6,0.19977,0.00011,21.51743]
[1778959096641,34.07,78216.12,0.6,0.19977,0.00011,21.51743]
[1778959096813,34.07,78218.74,0.6,0.20004,0.00011,21.53543]
[1778959098582,34.07,78230.07,0.6,0.20125,0.00011,21.61685]
[1778959103620,34.06,78229.16,0.6,0.20115,0.00011,21.60988]
[1778959109663,34.06,78223.39,0.6,0.20053,0.00011,21.56809]
[1778959114536,34.06,78223.38,0.6,0.2005,0.00011,21.56425]
[1778959119733,34.06,78220.81,0.6,0.20023,0.00011,21.54578]
[1778959124768,34.06,78221.0,0.6,0.20025,0.00011,21.5472]
[1778959129803,34.06,78221.34,0.6,0.20028,0.00011,21.54968]
[1778959134838,34.06,78220.91,0.6,0.20024,0.00011,21.54662]
[1778959139874,34.06,78221.44,0.6,0.2003,0.00011,21.55047]
[1778959144909,34.06,78221.35,0.6,0.20029,0.00011,21.54985]
[1778959149944,34.06,78221.42,0.6,0.20029,0.00011,21.55038]
[1778959158000,34.06,78220.7,0.6,0.20022,0.00011,21.54529]
[1778959163041,34.06,78218.34,0.6,0.19997,0.00011,21.52844]
[1778959168076,34.06,78230.54,0.6,0.20128,0.00011,21.61619]
[1778959173111,34.06,78230.11,0.6,0.2012,0.00011,21.60913]
[1778959178146,34.06,78230.03,0.6,0.20119,0.00011,21.60833]
[1778959183181,34.06,78232.93,0.6,0.2015,0.00011,21.62889]
[1778959190230,34.06,78232.82,0.6,0.20148,0.00011,21.62778]
[1778959195266,34.06,78232.27,0.6,0.20142,0.00011,21.62377]
[1778959200302,34.06,78232.3,0.6,0.20142,0.00011,21.62401]
[1778959205337,34.06,78231.75,0.6,0.20136,0.00011,21.62011]
[1778959210373,34.06,78231.88,0.6,0.20138,0.00011,21.62102]
[1778959215408,34.06,78231.78,0.6,0.20136,0.00011,21.62018]
[1778959220443,34.06,78231.81,0.6,0.20137,0.00011,21.62023]
[1778959226485,34.06,78231.68,0.6,0.20135,0.00011,21.61902]
[1778959231520,34.06,78232.09,0.6,0.20136,0.00011,21.61801]
[1778959237562,34.06,78232.4,0.6,0.20139,0.00011,21.61986]
[1778959242597,34.06,78232.3,0.6,0.20137,0.00011,21.61879]
[1778959247632,34.06,78232.87,0.6,0.20143,0.00011,21.62251]
[1778959252667,34.06,78233.06,0.6,0.20144,0.00011,21.62346]
[1778959257702,34.06,78233.32,0.6,0.20146,0.00011,21.6249]
[1778959262737,34.06,78233.9,0.6,0.20152,0.00011,21.62861]
[1778959272807,34.05,78230.95,0.6,0.20119,0.00011,21.60665]
[1778959280494,34.05,78230.95,0.6,0.20119,0.00011,21.60665]
[1778959285898,34.05,78230.82,0.6,0.20116,0.00011,21.60491]
[1778959295968,34.05,78230.82,0.6,0.20114,0.00011,21.60111]
[1778959306456,34.05,78230.78,0.6,0.20114,0.00011,21.60094]
[1778959306617,34.05,78230.78,0.6,0.20114,0.00011,21.60094]
[1778959307050,34.05,78225.49,0.6,0.20057,0.00011,21.56306]
[1778959312084,34.05,78219.32,0.6,0.19991,0.00011,21.51845]
[1778959317119,34.05,78219.21,0.6,0.19989,0.00011,21.51743]
[1778959322154,34.05,78219.0,0.6,0.19987,0.00011,21.51567]
[1778959327189,34.05,78217.06,0.6,0.19965,0.00011,21.5014]
[1778959332224,34.05,78216.76,0.6,0.19962,0.00011,21.49896]
[1778959341930,34.05,78216.32,0.6,0.19957,0.00011,21.4956]
[1778959347329,34.05,78216.05,0.6,0.19953,0.00011,21.49282]
[1778959352364,34.05,78213.88,0.6,0.19926,0.00011,21.47316]
[1778959357399,34.05,78213.98,0.6,0.19927,0.00011,21.47353]
[1778959362434,34.05,78213.91,0.6,0.19926,0.00011,21.47265]
[1778959368476,34.04,78213.76,0.6,0.19923,0.00011,21.4711]
[1778959373511,34.04,78214.25,0.6,0.19928,0.00011,21.47421]
[1778959377534,34.04,78214.03,0.6,0.19925,0.00011,21.47236]
[1778959377594,34.04,78214.03,0.6,0.19925,0.00011,21.47236]
[1778959377635,34.04,78213.96,0.6,0.19924,0.00011,21.47176]
[1778959381509,34.04,78212.45,0.6,0.19909,0.00011,21.46114]
[1778959382891,34.04,78201.09,0.6,0.19788,0.00011,21.37939]
[1778959383330,34.04,78201.09,0.6,0.19788,0.00011,21.37939]
[1778959387596,34.05,78199.66,0.6,0.19774,0.00011,21.37007]
[1778959387693,34.05,78199.66,0.6,0.19774,0.00011,21.37007]
[1778959387794,34.05,78199.66,0.6,0.19774,0.00011,21.37027]
[1778959393654,34.05,78200.58,0.6,0.19784,0.00011,21.37708]
[1778959395864,34.05,78201.86,0.6,0.19798,0.00011,21.38635]
[1778959399255,34.05,78202.49,0.6,0.19805,0.00011,21.39092]
[1778959405568,34.05,78202.14,0.6,0.19801,0.00011,21.38841]
[1778959411151,34.05,78201.53,0.6,0.19795,0.00011,21.38402]
[1778959416898,34.05,78201.19,0.6,0.19789,0.00011,21.37794]
[1778959422453,34.05,78201.88,0.6,0.19796,0.00011,21.38298]
[1778959427528,34.05,78203.49,0.6,0.19813,0.00011,21.39465]
[1778959432577,34.05,78211.13,0.6,0.19895,0.00011,21.44958]
[1778959437965,34.05,78212.34,0.6,0.19907,0.00011,21.45794]
[1778959443000,34.04,78212.64,0.6,0.1991,0.00011,21.45975]
[1778959448035,34.04,78211.89,0.6,0.19901,0.00011,21.45398]
[1778959453070,34.04,78212.53,0.6,0.19907,0.00011,21.45828]
[1778959458105,34.04,78212.45,0.6,0.19906,0.00011,21.45746]
[1778959463142,34.04,78212.61,0.6,0.19908,0.00011,21.45848]
[1778959468177,34.04,78212.7,0.6,0.19908,0.00011,21.45902]
[1778959473315,34.04,78213.73,0.6,0.19917,0.00011,21.4627]
[1778959479254,34.04,78217.11,0.6,0.19953,0.00011,21.48695]
[1778959484289,34.04,78216.95,0.6,0.19951,0.00011,21.48567]
[1778959485801,34.04,78216.9,0.6,0.1995,0.00011,21.48529]
[1778959491623,34.04,78228.1,0.6,0.2007,0.00011,21.5656]
[1778959496769,34.04,78228.48,0.6,0.20073,0.00011,21.56779]
[1778959502416,34.04,78227.94,0.6,0.20066,0.00011,21.56329]
[1778959507451,34.04,78227.43,0.6,0.2006,0.00011,21.55931]
[1778959514500,34.04,78227.76,0.6,0.20063,0.00011,21.56134]
[1778959519502,34.04,78227.69,0.6,0.20062,0.00011,21.56065]
[1778959524571,34.04,78227.48,0.6,0.2006,0.00011,21.55878]
[1778959529608,34.04,78227.38,0.6,0.20058,0.00011,21.5577]
[1778959534643,34.03,78227.22,0.6,0.20053,0.00011,21.55247]
[1778959540685,34.03,78227.22,0.6,0.20052,0.00011,21.55195]
[1778959546801,34.03,78227.22,0.6,0.20052,0.00011,21.55195]
[1778959552181,34.03,78227.18,0.6,0.20051,0.00011,21.55075]
[1778959557886,34.03,78231.99,0.6,0.20101,0.00011,21.58478]
[1778959563846,34.03,78232.35,0.6,0.20104,0.00011,21.58643]
[1778959568882,34.03,78233.13,0.6,0.20111,0.00011,21.5913]
[1778959576938,34.02,78232.93,0.6,0.20107,0.00011,21.58855]
[1778959581973,34.02,78232.93,0.6,0.20105,0.00011,21.58768]
[1778959587008,34.02,78232.93,0.6,0.20104,0.00011,21.58679]
[1778959592043,34.02,78233.11,0.6,0.20102,0.00011,21.58349]
[1778959597970,34.02,78233.38,0.6,0.20103,0.00011,21.5845]
[1778959603120,34.01,78234.26,0.6,0.20111,0.00011,21.5897]
[1778959610169,34.01,78234.44,0.6,0.20111,0.00011,21.58957]
[1778959617218,34.01,78234.62,0.6,0.20111,0.00011,21.58939]
[1778959622253,34.0,78234.59,0.6,0.20109,0.00011,21.58809]
[1778959627288,34.0,78235.9,0.6,0.20121,0.00011,21.5962]
[1778959632319,34.0,78237.79,0.6,0.20139,0.00011,21.60885]
[1778959637506,34.0,78240.93,0.6,0.20171,0.00011,21.63017]
[1778959643401,33.99,78241.87,0.6,0.20178,0.00011,21.63507]
[1778959648825,33.99,78241.85,0.6,0.20177,0.00011,21.63388]
[1778959654478,33.99,78245.0,0.6,0.20205,0.00011,21.65104]
[1778959660520,33.98,78245.93,0.6,0.20213,0.00011,21.65609]
[1778959668576,33.98,78245.83,0.6,0.20208,0.00011,21.65324]
[1778959673611,33.98,78246.19,0.6,0.2021,0.00011,21.65453]
[1778959680544,33.98,78246.19,0.6,0.2021,0.00011,21.65453]
[1778959685696,33.97,78245.96,0.6,0.20203,0.00011,21.64988]
[1778959690731,33.97,78245.46,0.6,0.20196,0.00011,21.64512]
[1778959696583,33.97,78245.34,0.6,0.20194,0.00011,21.64378]
[1778959704832,33.96,78245.54,0.6,0.20192,0.00011,21.64247]
[1778959709867,33.96,78246.3,0.6,0.20198,0.00011,21.64681]
[1778959715909,33.95,78246.36,0.6,0.20194,0.00011,21.6422]
[1778959721465,33.95,78245.98,0.6,0.20189,0.00011,21.63858]
[1778959727449,33.95,78246.28,0.6,0.2019,0.00011,21.63943]
[1778959732579,33.95,78246.39,0.6,0.2019,0.00011,21.63937]
[1778959740079,33.94,78246.37,0.6,0.20186,0.00011,21.63712]
[1778959745114,33.94,78246.5,0.6,0.20186,0.00011,21.63703]
[1778959750149,33.94,78250.07,0.6,0.20223,0.00011,21.6617]
[1778959755171,33.94,78253.99,0.6,0.20264,0.00011,21.68892]
[1778959758137,33.94,78256.57,0.6,0.20291,0.00011,21.7067]
[1778959758564,33.94,78256.57,0.6,0.20291,0.00011,21.7067]
[1778959758838,33.94,78256.57,0.6,0.20291,0.00011,21.7067]
[1778959759861,33.93,78260.44,0.6,0.20332,0.00011,21.73395]
[1778959760433,33.93,78265.99,0.6,0.20391,0.00011,21.77349]
[1778959760944,33.93,78266.86,0.6,0.204,0.00011,21.7796]
[1778959760958,33.93,78266.86,0.6,0.204,0.00011,21.7796]
[1778959761226,33.93,78269.18,0.6,0.20426,0.00011,21.79627]
[1778959766555,33.93,78272.62,0.6,0.20462,0.00011,21.82006]
[1778959766593,33.93,78272.62,0.6,0.20462,0.00011,21.82006]
[1778959766684,33.93,78272.62,0.6,0.20461,0.00011,21.81958]
[1778959767255,33.93,78272.62,0.6,0.20461,0.00011,21.81958]
[1778959769933,33.93,78266.9,0.6,0.20399,0.00011,21.77837]
[1778959775324,33.93,78269.09,0.6,0.2042,0.00011,21.7903]
[1778959781366,33.93,78269.18,0.6,0.2042,0.00011,21.79075]
[1778959784689,33.93,78269.14,0.6,0.2042,0.00011,21.7904]
[1778959785602,33.93,78269.14,0.6,0.2042,0.00011,21.79033]
[1778959787534,33.93,78259.09,0.6,0.20311,0.00011,21.71804]
[1778959787729,33.93,78259.09,0.6,0.20311,0.00011,21.71804]
[1778959787831,33.93,78258.21,0.6,0.20301,0.00011,21.71177]
[1778959789791,33.93,78257.96,0.6,0.20299,0.00011,21.71006]
[1778959789890,33.93,78257.96,0.6,0.20299,0.00011,21.71007]
[1778959790557,33.93,78257.96,0.6,0.20299,0.00011,21.71007]
[1778959791851,33.93,78257.96,0.6,0.20299,0.00011,21.71015]
[1778959792443,33.93,78257.92,0.6,0.20299,0.00011,21.70996]
[1778959797478,33.93,78257.16,0.6,0.20291,0.00011,21.7047]
[1778959803771,33.93,78256.73,0.6,0.20286,0.00011,21.70182]
[1778959804217,33.93,78256.73,0.6,0.20286,0.00011,21.70194]
[1778959804527,33.93,78256.99,0.6,0.20289,0.00011,21.70393]
[1778959809462,33.93,78256.77,0.6,0.20288,0.00011,21.70284]
[1778959809691,33.93,78256.77,0.6,0.20288,0.00011,21.70284]
[1778959809793,33.93,78255.58,0.6,0.20275,0.00011,21.69441]
[1778959815605,33.93,78249.85,0.6,0.20214,0.00011,21.65359]
[1778959818643,33.93,78249.89,0.6,0.20215,0.00011,21.65406]
[1778959818745,33.93,78249.89,0.6,0.20215,0.00011,21.65416]
[1778959832733,33.94,78248.74,0.6,0.20205,0.00011,21.64539]
[1778959837770,33.94,78248.99,0.6,0.2021,0.00011,21.64844]
[1778959840422,33.94,78248.37,0.6,0.20204,0.00011,21.64449]
[1778959845826,33.95,78248.57,0.6,0.20208,0.00011,21.64748]
[1778959853882,33.95,78248.59,0.6,0.20212,0.00011,21.6497]
[1778959859924,33.96,78248.8,0.6,0.20216,0.00011,21.65279]
[1778959869994,33.96,78248.57,0.6,0.20218,0.00011,21.65374]
[1778959876038,33.96,78247.23,0.6,0.20206,0.00011,21.64572]
[1778959881073,33.97,78246.45,0.6,0.202,0.00011,21.64139]
[1778959882553,33.97,78246.45,0.6,0.202,0.00011,21.64139]
[1778959888378,33.97,78246.38,0.6,0.20201,0.00011,21.64241]
[1778959890322,33.97,78250.51,0.6,0.20247,0.00011,21.67261]
[1778959896499,33.97,78252.37,0.6,0.20266,0.00011,21.68344]
[1778959898217,33.98,78252.37,0.6,0.20267,0.00011,21.68402]
[1778959905033,33.98,78253.36,0.6,0.20279,0.00011,21.69206]
[1778959911058,33.98,78253.14,0.6,0.20279,0.00011,21.69167]
[1778959916442,33.98,78253.31,0.6,0.20282,0.00011,21.69371]
[1778959928405,33.99,78253.73,0.6,0.20289,0.00011,21.69875]
[1778959933440,33.99,78253.71,0.6,0.2029,0.00011,21.69933]
[1778959936162,33.99,78253.7,0.6,0.20291,0.00011,21.69955]
[1778959937033,33.99,78253.7,0.6,0.20291,0.00011,21.69955]
[1778959944469,33.99,78242.05,0.6,0.20167,0.00011,21.61693]
[1778959949552,34.0,78242.13,0.6,0.20171,0.00011,21.61937]
[1778959955490,34.0,78240.64,0.6,0.20153,0.00011,21.60584]
[1778959960833,34.0,78243.68,0.6,0.20188,0.00011,21.62879]
[1778959966671,34.0,78243.66,0.6,0.20191,0.00011,21.6305]
[1778959971706,34.01,78243.63,0.6,0.20192,0.00011,21.63135]
[1778959976850,34.01,78243.7,0.6,0.20194,0.00011,21.63274]
[1778959982783,34.01,78243.57,0.6,0.20195,0.00011,21.63331]
[1778959987818,34.01,78243.44,0.6,0.20195,0.00011,21.6334]
[1778959988348,34.01,78243.44,0.6,0.20195,0.00011,21.6334]
[1778959988607,34.01,78243.44,0.6,0.20195,0.00011,21.6334]
[1778959988663,34.01,78243.44,0.6,0.20195,0.00011,21.63359]
[1778959993860,34.01,78243.6,0.6,0.20197,0.00011,21.63489]
[1778959999902,34.01,78243.42,0.6,0.20196,0.00011,21.6337]
[1778960008805,34.01,78243.24,0.6,0.20194,0.00011,21.63246]
[1778960014002,34.01,78243.35,0.6,0.20193,0.00011,21.62973]
[1778960019012,34.01,78243.31,0.6,0.20192,0.00011,21.62952]
[1778960024062,34.01,78243.54,0.6,0.20195,0.00011,21.63123]
[1778960030116,34.01,78243.67,0.6,0.20196,0.00011,21.63201]
[1778960035151,34.01,78243.73,0.6,0.20197,0.00011,21.6322]
[1778960040186,34.01,78243.32,0.6,0.20192,0.00011,21.62892]
[1778960047235,34.01,78241.84,0.6,0.20175,0.00011,21.61777]
[1778960052270,34.01,78241.15,0.6,0.20167,0.00011,21.61245]
[1778960057560,34.01,78241.15,0.6,0.20167,0.00011,21.61231]
[1778960066368,34.01,78241.34,0.6,0.20167,0.00011,21.61286]
[1778960071404,34.01,78241.37,0.6,0.20165,0.00011,21.60906]
[1778960076438,34.01,78244.49,0.6,0.20198,0.00011,21.6311]
[1778960081473,34.01,78244.64,0.6,0.20199,0.00011,21.63179]
[1778960086508,34.01,78244.6,0.6,0.20198,0.00011,21.63115]
[1778960091543,34.01,78243.73,0.6,0.20188,0.00011,21.62452]
[1778960092869,34.01,78243.73,0.6,0.20188,0.00011,21.62452]
[1778960094782,34.0,78246.6,0.6,0.20219,0.00011,21.64499]
[1778960095269,34.0,78250.07,0.6,0.20256,0.00011,21.66969]
[1778960095366,34.0,78250.07,0.6,0.20256,0.00011,21.66969]
[1778960095393,34.0,78250.07,0.6,0.20256,0.00011,21.66969]
[1778960095840,34.0,78251.02,0.6,0.20266,0.00011,21.67655]
[1778960096707,34.0,78251.02,0.6,0.20266,0.00011,21.67655]
[1778960096943,34.0,78251.02,0.6,0.20266,0.00011,21.67655]
[1778960102620,34.0,78261.89,0.6,0.20384,0.00011,21.75477]
[1778960108890,34.01,78261.92,0.6,0.20384,0.00011,21.75511]
[1778960113934,34.01,78267.0,0.6,0.2044,0.00011,21.79173]
[1778960119739,34.01,78267.22,0.6,0.20442,0.00011,21.79324]
[1778960124414,34.01,78276.52,0.6,0.20543,0.00011,21.85975]
[1778960124462,34.01,78276.52,0.6,0.20543,0.00011,21.85975]
[1778960124574,34.01,78276.52,0.6,0.20543,0.00011,21.85975]
[1778960124774,34.0,78276.97,0.6,0.20548,0.00011,21.86288]
[1778960130147,34.0,78280.34,0.6,0.20584,0.00011,21.88682]
[1778960130204,34.0,78280.34,0.6,0.20584,0.00011,21.88682]
[1778960130159,34.0,78279.57,0.6,0.20576,0.00011,21.88126]
[1778960131535,34.0,78280.15,0.6,0.20582,0.00011,21.88554]
[1778960131621,34.0,78280.15,0.6,0.20582,0.00011,21.88554]
[1778960131823,34.0,78275.42,0.6,0.20528,0.00011,21.848]
[1778960132293,34.0,78275.42,0.6,0.20528,0.00011,21.848]
[1778960132949,34.0,78275.42,0.6,0.20528,0.00011,21.848]
[1778960132985,34.0,78270.96,0.6,0.2048,0.00011,21.81612]
[1778960136860,34.01,78259.11,0.6,0.20352,0.00011,21.73131]
[1778960141895,34.01,78258.01,0.6,0.20341,0.00011,21.72403]
[1778960146930,34.01,78256.97,0.6,0.2033,0.00011,21.71715]
[1778960149862,34.01,78256.94,0.6,0.2033,0.00011,21.71716]
[1778960150126,34.01,78256.94,0.6,0.2033,0.00011,21.71716]
[1778960155993,34.01,78255.44,0.6,0.20314,0.00011,21.70652]
[1778960161028,34.01,78255.57,0.6,0.20316,0.00011,21.70748]
[1778960166063,34.01,78255.33,0.6,0.20313,0.00011,21.70573]
[1778960177140,34.01,78255.75,0.6,0.20318,0.00011,21.70865]
[1778960182015,34.01,78255.25,0.6,0.20312,0.00011,21.70498]
[1778960188218,34.01,78253.78,0.6,0.20296,0.00011,21.69459]
[1778960193254,34.01,78253.5,0.6,0.20291,0.00011,21.68906]
[1778960198289,34.01,78252.39,0.6,0.2028,0.00011,21.68133]
[1778960204403,34.01,78253.03,0.6,0.20287,0.00011,21.68632]
[1778960209439,34.01,78253.03,0.6,0.20288,0.00011,21.68669]
[1778960215480,34.01,78253.28,0.6,0.20291,0.00011,21.68898]
[1778960217987,34.01,78253.61,0.6,0.20295,0.00011,21.69144]
[1778960223036,34.01,78253.54,0.6,0.20295,0.00011,21.69147]
[1778960228451,34.02,78253.8,0.6,0.20299,0.00011,21.69411]
[1778960228567,34.02,78253.8,0.6,0.20299,0.00011,21.69411]
[1778960228594,34.02,78253.8,0.6,0.20299,0.00011,21.69411]
[1778960228668,34.02,78254.11,0.6,0.20302,0.00011,21.69646]
[1778960230504,34.02,78254.22,0.6,0.20304,0.00011,21.69757]
[1778960230585,34.02,78258.36,0.6,0.20349,0.00011,21.7276]
[1778960233729,34.02,78264.7,0.6,0.2042,0.00011,21.77397]
[1778960239648,34.02,78264.11,0.6,0.20416,0.00011,21.7714]
[1778960244684,34.03,78266.06,0.6,0.20439,0.00011,21.78673]
[1778960248667,34.03,78267.58,0.6,0.20457,0.00011,21.7984]
[1778960253930,34.03,78268.45,0.6,0.20466,0.00011,21.80213]
[1778960254022,34.03,78268.48,0.6,0.20467,0.00011,21.80281]
[1778960259833,34.03,78268.5,0.6,0.20467,0.00011,21.80295]
[1778960265830,34.04,78265.93,0.6,0.20443,0.00011,21.78694]
[1778960270866,34.04,78265.25,0.6,0.20437,0.00011,21.78307]
[1778960274569,34.04,78265.15,0.6,0.20437,0.00011,21.78297]
[1778960274894,34.04,78265.21,0.6,0.20438,0.00011,21.7836]
[1778960279929,34.04,78265.23,0.6,0.2044,0.00011,21.785]
[1778960284964,34.05,78265.71,0.6,0.20447,0.00011,21.78967]
[1778960285428,34.05,78265.71,0.6,0.20447,0.00011,21.78967]
[1778960291006,34.05,78265.48,0.6,0.20448,0.00011,21.78972]
[1778960295333,34.05,78265.71,0.6,0.20451,0.00011,21.7921]
[1778960296041,34.05,78265.93,0.6,0.20454,0.00011,21.79414]
[1778960300025,34.05,78265.87,0.6,0.20455,0.00011,21.79428]
[1778960300032,34.05,78265.87,0.6,0.20455,0.00011,21.79428]
[1778960300070,34.05,78266.7,0.6,0.20464,0.00011,21.80041]
[1778960301554,34.05,78271.09,0.6,0.20512,0.00011,21.83205]
[1778960302084,34.05,78271.8,0.6,0.2052,0.00011,21.83726]
[1778960307119,34.06,78270.68,0.6,0.20509,0.00011,21.82984]
[1778960313161,34.06,78271.23,0.6,0.20513,0.00011,21.83067]
[1778960318196,34.06,78272.82,0.6,0.20531,0.00011,21.84241]
[1778960323232,34.06,78272.34,0.6,0.20526,0.00011,21.83922]
[1778960329274,34.06,78272.05,0.6,0.20523,0.00011,21.83738]
[1778960332532,34.06,78272.01,0.6,0.20523,0.00011,21.83718]
[1778960336323,34.06,78272.07,0.6,0.20524,0.00011,21.83794]
[1778960341358,34.06,78267.41,0.6,0.20474,0.00011,21.80498]
[1778960341483,34.06,78267.41,0.6,0.20474,0.00011,21.80498]
[1778960347400,34.06,78264.36,0.6,0.20442,0.00011,21.78397]
[1778960352493,34.06,78264.26,0.6,0.20442,0.00011,21.78398]
[1778960359484,34.07,78264.45,0.6,0.20446,0.00011,21.78638]
[1778960366533,34.07,78264.4,0.6,0.20447,0.00011,21.78707]
[1778960367715,34.07,78264.4,0.6,0.20447,0.00011,21.78707]
[1778960367816,34.07,78264.38,0.6,0.20447,0.00011,21.78708]
[1778960373583,34.07,78264.35,0.6,0.20446,0.00011,21.78396]
[1778960386677,34.07,78264.6,0.6,0.20451,0.00011,21.78748]
[1778960392367,34.08,78264.57,0.6,0.20452,0.00011,21.78777]
[1778960397754,34.08,78264.33,0.6,0.2045,0.00011,21.78679]
[1778960402789,34.08,78264.42,0.6,0.20452,0.00011,21.78803]
[1778960407825,34.08,78263.31,0.6,0.20441,0.00011,21.78072]
[1778960413363,34.08,78263.4,0.6,0.20443,0.00011,21.78187]
[1778960417506,34.08,78263.31,0.6,0.20442,0.00011,21.78162]
[1778960418401,34.08,78263.31,0.6,0.20442,0.00011,21.78162]
[1778960418500,34.08,78258.18,0.6,0.20388,0.00011,21.74552]
[1778960423510,34.09,78255.75,0.6,0.20363,0.00011,21.72934]
[1778960425207,34.09,78256.52,0.6,0.20372,0.00011,21.73485]
[1778960430986,34.09,78256.49,0.6,0.20374,0.00011,21.73628]
[1778960437028,34.09,78256.1,0.6,0.2037,0.00011,21.73121]
[1778960439168,34.09,78253.62,0.6,0.20344,0.00011,21.71393]
[1778960439170,34.09,78253.62,0.6,0.20344,0.00011,21.71393]
[1778960439496,34.09,78253.62,0.6,0.20344,0.00011,21.71393]
[1778960439269,34.09,78253.62,0.6,0.20344,0.00011,21.71419]
[1778960440049,34.09,78253.59,0.6,0.20344,0.00011,21.71398]
[1778960446091,34.09,78253.7,0.6,0.20345,0.00011,21.71474]
[1778960451126,34.09,78250.9,0.6,0.20315,0.00011,21.69467]
[1778960457168,34.09,78249.65,0.6,0.20301,0.00011,21.68597]
[1778960460175,34.09,78249.7,0.6,0.20302,0.00011,21.68645]
[1778960460393,34.09,78249.7,0.6,0.20302,0.00011,21.68645]
[1778960460494,34.1,78249.88,0.6,0.20304,0.00011,21.6878]
[1778960464400,34.1,78248.93,0.6,0.20295,0.00011,21.68169]
[1778960464602,34.1,78248.93,0.6,0.20295,0.00011,21.68169]
[1778960470932,34.1,78248.26,0.6,0.20289,0.00011,21.67766]
[1778960478316,34.11,78247.61,0.6,0.20287,0.00011,21.67625]
[1778960481416,34.11,78247.63,0.6,0.20288,0.00011,21.67669]
[1778960481417,34.11,78247.63,0.6,0.20288,0.00011,21.67669]
[1778960481517,34.11,78247.7,0.6,0.20289,0.00011,21.67779]
[1778960482442,34.11,78247.7,0.6,0.20289,0.00011,21.67779]
[1778960482514,34.11,78247.7,0.6,0.2029,0.00011,21.67819]
[1778960488386,34.11,78242.03,0.6,0.20232,0.00011,21.63946]
[1778960493421,34.12,78242.1,0.6,0.20233,0.00011,21.63793]
[1778960501184,34.12,78242.0,0.6,0.20232,0.00011,21.63755]
[1778960506512,34.13,78242.11,0.6,0.2024,0.00011,21.64228]
[1778960512554,34.13,78239.23,0.6,0.20212,0.00011,21.62371]
[1778960514522,34.13,78239.31,0.6,0.20213,0.00011,21.62463]
[1778960514527,34.13,78239.31,0.6,0.20213,0.00011,21.62463]
[1778960514623,34.13,78239.31,0.6,0.20214,0.00011,21.62498]
[1778960514897,34.13,78239.31,0.6,0.20214,0.00011,21.62498]
[1778960518681,34.14,78244.48,0.6,0.20272,0.00011,21.66373]
[1778960519603,34.14,78244.19,0.6,0.2027,0.00011,21.66198]
[1778960524638,34.14,78244.15,0.6,0.20272,0.00011,21.66338]
[1778960529673,34.14,78245.04,0.6,0.20284,0.00011,21.6714]
[1778960534708,34.15,78244.95,0.6,0.20286,0.00011,21.6724]
[1778960539743,34.15,78244.84,0.6,0.20287,0.00011,21.67326]
[1778960544778,34.15,78243.99,0.6,0.2028,0.00011,21.66884]
[1778960549741,34.16,78244.65,0.6,0.2029,0.00011,21.67521]
[1778960549748,34.16,78244.65,0.6,0.2029,0.00011,21.67521]
[1778960549813,34.16,78244.88,0.6,0.20293,0.00011,21.67685]
[1778960550693,34.16,78244.88,0.6,0.20293,0.00011,21.67685]
[1778960551817,34.16,78244.55,0.6,0.2029,0.00011,21.6749]
[1778960551827,34.16,78243.68,0.6,0.20279,0.00011,21.66541]
[1778960553905,34.16,78243.43,0.6,0.20276,0.00011,21.66397]
[1778960553910,34.16,78242.99,0.6,0.20272,0.00011,21.66126]
[1778960566932,34.17,78243.32,0.6,0.20284,0.00011,21.66907]
[1778960571967,34.18,78243.31,0.6,0.20288,0.00011,21.67106]
[1778960578009,34.18,78243.31,0.6,0.20291,0.00011,21.6735]
[1778960583044,34.19,78243.0,0.6,0.20291,0.00011,21.6733]
[1778960588079,34.19,78243.0,0.6,0.20294,0.00011,21.6753]
[1778960594631,34.2,78243.05,0.6,0.20297,0.00011,21.67724]
[1778960601839,34.2,78242.24,0.6,0.20293,0.00011,21.67455]
[1778960607212,34.21,78241.7,0.6,0.20292,0.00011,21.6734]
[1778960617282,34.22,78241.79,0.6,0.20297,0.00011,21.67457]
[1778960622404,34.22,78241.93,0.6,0.203,0.00011,21.67667]
[1778960628359,34.23,78242.18,0.6,0.20307,0.00011,21.68127]
[1778960633394,34.23,78242.16,0.6,0.2031,0.00011,21.68282]
[1778960638429,34.23,78242.19,0.6,0.20313,0.00011,21.68472]
[1778960643464,34.24,78242.13,0.6,0.20315,0.00011,21.68592]
[1778960649507,34.24,78242.36,0.6,0.2032,0.00011,21.68946]
[1778960652390,34.24,78242.62,0.6,0.20324,0.00011,21.69192]
[1778960656629,34.24,78242.66,0.6,0.20325,0.00011,21.69281]
[1778960661446,34.25,78242.84,0.6,0.2033,0.00011,21.69558]
[1778960668644,34.25,78242.84,0.6,0.20334,0.00011,21.69842]
[1778960673679,34.26,78242.88,0.6,0.20334,0.00011,21.69645]
[1778960676544,34.26,78242.27,0.6,0.20329,0.00011,21.69269]
[1778960681735,34.26,78241.86,0.6,0.20327,0.00011,21.6916]
[1778960686772,34.26,78242.78,0.6,0.20339,0.00011,21.69968]
[1778960691806,34.27,78242.98,0.6,0.20344,0.00011,21.70262]
[1778960696841,34.27,78242.78,0.6,0.20344,0.00011,21.70268]
[1778960701876,34.27,78243.06,0.6,0.20349,0.00011,21.70613]
[1778960705680,34.28,78243.06,0.6,0.2035,0.00011,21.7067]
[1778960710939,34.28,78244.55,0.6,0.20369,0.00011,21.71915]
[1778960715974,34.28,78244.5,0.6,0.20371,0.00011,21.72004]
[1778960721009,34.29,78244.39,0.6,0.20371,0.00011,21.72047]
[1778960726464,34.29,78244.0,0.6,0.20369,0.00011,21.71864]
[1778960732086,34.29,78243.36,0.6,0.20362,0.00011,21.71206]
[1778960737495,34.29,78245.1,0.6,0.20382,0.00011,21.72558]
[1778960743163,34.3,78245.27,0.6,0.20386,0.00011,21.72808]
[1778960747841,34.3,78245.27,0.6,0.20386,0.00011,21.72808]
[1778960751869,34.3,78242.44,0.6,0.20358,0.00011,21.70949]
[1778960760413,34.3,78239.44,0.6,0.20329,0.00011,21.69022]
[1778960764842,34.31,78239.41,0.6,0.2033,0.00011,21.69055]
[1778960770607,34.31,78239.11,0.6,0.20331,0.00011,21.69095]
[1778960771875,34.31,78238.76,0.6,0.20328,0.00011,21.68904]
[1778960778825,34.32,78237.48,0.6,0.20316,0.00011,21.6814]
[1778960788304,34.32,78237.08,0.6,0.20317,0.00011,21.68195]
[1778960791846,34.33,78236.68,0.6,0.20314,0.00011,21.67993]
[1778960793764,34.33,78235.65,0.6,0.20302,0.00011,21.66948]
[1778960799943,34.33,78234.16,0.6,0.20289,0.00011,21.66094]
[1778960800459,34.33,78234.16,0.6,0.20289,0.00011,21.66094]
[1778960805608,34.34,78235.2,0.6,0.20303,0.00011,21.67018]
[1778960811662,34.34,78235.12,0.6,0.20305,0.00011,21.67142]
[1778960816607,34.34,78236.17,0.6,0.20318,0.00011,21.6798]
[1778960818772,34.34,78236.23,0.6,0.2032,0.00011,21.68112]
[1778960819410,34.34,78236.31,0.6,0.20321,0.00011,21.68199]
[1778960819998,34.34,78236.31,0.6,0.20321,0.00011,21.68199]
[1778960820407,34.34,78236.31,0.6,0.20321,0.00011,21.68199]
[1778960820784,34.34,78236.31,0.6,0.20321,0.00011,21.68199]
[1778960822149,34.35,78236.26,0.6,0.20322,0.00011,21.68223]
[1778960827774,34.35,78241.2,0.6,0.20378,0.00011,21.71926]
[1778960832809,34.35,78241.8,0.6,0.20386,0.00011,21.7248]
[1778960837846,34.35,78243.12,0.6,0.20402,0.00011,21.73541]
[1778960839187,34.36,78243.45,0.6,0.20406,0.00011,21.73799]
[1778960844895,34.36,78245.44,0.6,0.2043,0.00011,21.75345]
[1778960849930,34.36,78246.05,0.6,0.20438,0.00011,21.75876]
[1778960854965,34.36,78246.41,0.6,0.20441,0.00011,21.75859]
[1778960861913,34.36,78245.62,0.6,0.20433,0.00011,21.75374]
[1778960871080,34.37,78245.95,0.6,0.20441,0.00011,21.75836]
[1778960876113,34.37,78245.61,0.6,0.20438,0.00011,21.75685]
[1778960881148,34.37,78245.36,0.6,0.20437,0.00011,21.75598]
[1778960886183,34.38,78245.4,0.6,0.20439,0.00011,21.75716]
[1778960891218,34.38,78245.46,0.6,0.20441,0.00011,21.75854]
[1778960893446,34.38,78245.53,0.6,0.20442,0.00011,21.75923]
[1778960895586,34.38,78245.31,0.6,0.2044,0.00011,21.75806]
[1778960901469,34.38,78245.1,0.6,0.2044,0.00011,21.75778]
[1778960902509,34.38,78245.03,0.6,0.2044,0.00011,21.7575]
[1778960908337,34.38,78253.05,0.6,0.20528,0.00011,21.8155]
[1778960914379,34.39,78252.18,0.6,0.20517,0.00011,21.80641]
[1778960919414,34.39,78252.59,0.6,0.20522,0.00011,21.80986]
[1778960922499,34.39,78252.59,0.6,0.20522,0.00011,21.80986]
[1778960928477,34.39,78253.03,0.6,0.20529,0.00011,21.81381]
[1778960933511,34.39,78253.23,0.6,0.20531,0.00011,21.81553]
[1778960933558,34.39,78253.23,0.6,0.20531,0.00011,21.81553]
[1778960933813,34.39,78253.23,0.6,0.20531,0.00011,21.81553]
[1778960933942,34.39,78253.23,0.6,0.20531,0.00011,21.81553]
[1778960933983,34.39,78253.27,0.6,0.20532,0.00011,21.81594]
[1778960935526,34.39,78265.72,0.6,0.20667,0.00011,21.90427]
[1778960936489,34.39,78265.72,0.6,0.20667,0.00011,21.90427]
[1778960936533,34.39,78269.22,0.6,0.20705,0.00011,21.92914]
[1778960938811,34.39,78271.45,0.6,0.20729,0.00011,21.94502]
[1778960940186,34.39,78274.57,0.6,0.20763,0.00011,21.96704]
[1778960940561,34.39,78274.73,0.6,0.20765,0.00011,21.96817]
[1778960942062,34.39,78274.73,0.6,0.20765,0.00011,21.96817]
[1778960944709,34.39,78276.48,0.6,0.20784,0.00011,21.98063]
[1778960944784,34.39,78277.06,0.6,0.2079,0.00011,21.98476]
[1778960952963,34.39,78278.4,0.6,0.20804,0.00011,21.99393]
[1778960953062,34.39,78278.05,0.6,0.208,0.00011,21.99112]
[1778960958339,34.39,78278.82,0.6,0.20808,0.00011,21.99637]
[1778960958687,34.39,78279.13,0.6,0.20811,0.00011,21.99849]
[1778960964731,34.39,78279.3,0.6,0.20812,0.00011,21.99926]
[1778960969766,34.39,78278.57,0.6,0.20804,0.00011,21.99372]
[1778960974801,34.39,78272.32,0.6,0.20733,0.00011,21.94552]
[1778960980843,34.39,78271.85,0.6,0.20728,0.00011,21.94206]
[1778960985878,34.39,78272.01,0.6,0.20729,0.00011,21.94308]
[1778960990913,34.39,78272.1,0.6,0.2073,0.00011,21.94355]
[1778960994433,34.39,78272.12,0.6,0.2073,0.00011,21.94357]
[1778961002101,34.38,78270.97,0.6,0.20716,0.00011,21.93481]
[1778961012064,34.38,78277.55,0.6,0.20784,0.00011,21.9787]
[1778961017099,34.38,78278.63,0.6,0.20794,0.00011,21.98526]
[1778961022134,34.37,78278.7,0.6,0.20793,0.00011,21.98465]
[1778961027169,34.37,78278.76,0.6,0.20792,0.00011,21.98397]
[1778961032210,34.37,78278.78,0.6,0.20788,0.00011,21.97935]
[1778961037246,34.37,78278.94,0.6,0.20788,0.00011,21.97942]
[1778961042281,34.36,78281.19,0.6,0.2081,0.00011,21.99425]
[1778961047316,34.36,78281.14,0.6,0.20808,0.00011,21.99276]
[1778961052351,34.36,78280.87,0.6,0.20803,0.00011,21.98975]
[1778961057386,34.36,78280.84,0.6,0.20801,0.00011,21.98846]
[1778961062530,34.35,78280.65,0.6,0.20798,0.00011,21.98628]
[1778961068463,34.35,78280.64,0.6,0.20795,0.00011,21.98476]
[1778961072183,34.35,78280.72,0.6,0.20796,0.00011,21.98492]
[1778961072894,34.35,78280.65,0.6,0.20795,0.00011,21.98422]
[1778961072995,34.35,78272.58,0.6,0.20706,0.00011,21.92681]
[1778961076797,34.35,78262.92,0.6,0.20601,0.00011,21.85795]
[1778961080989,34.35,78263.49,0.6,0.20606,0.00011,21.86114]
[1778961081771,34.35,78263.51,0.6,0.20605,0.00011,21.86086]
[1778961081773,34.35,78263.51,0.6,0.20605,0.00011,21.86086]
[1778961086607,34.34,78252.44,0.6,0.20485,0.00011,21.78189]
[1778961092633,34.34,78255.05,0.6,0.2051,0.00011,21.79596]
[1778961097668,34.34,78256.77,0.6,0.20527,0.00011,21.80767]
[1778961110759,34.34,78256.96,0.6,0.20528,0.00011,21.80784]
[1778961111379,34.34,78256.96,0.6,0.20528,0.00011,21.80784]
[1778961117808,34.34,78256.57,0.6,0.20523,0.00011,21.8046]
[1778961120157,34.34,78256.57,0.6,0.20523,0.00011,21.8046]
[1778961120258,34.34,78256.57,0.6,0.20523,0.00011,21.80452]
[1778961120297,34.34,78256.57,0.6,0.20523,0.00011,21.80452]
[1778961125873,34.34,78250.69,0.6,0.2046,0.00011,21.76361]
[1778961130988,34.34,78249.78,0.6,0.20452,0.00011,21.75811]
[1778961136023,34.34,78250.32,0.6,0.2046,0.00011,21.76296]
[1778961142065,34.35,78250.72,0.6,0.20466,0.00011,21.76702]
[1778961148107,34.35,78250.52,0.6,0.20466,0.00011,21.76686]
[1778961153142,34.35,78250.78,0.6,0.20468,0.00011,21.76612]
[1778961158177,34.35,78250.06,0.6,0.20462,0.00011,21.76219]
[1778961165227,34.36,78250.35,0.6,0.20468,0.00011,21.76593]
[1778961170262,34.36,78250.53,0.6,0.20471,0.00011,21.76832]
[1778961177803,34.36,78250.39,0.6,0.2047,0.00011,21.76754]
[1778961183353,34.37,78244.51,0.6,0.20411,0.00011,21.72838]
[1778961185061,34.37,78244.51,0.6,0.20411,0.00011,21.72838]
[1778961190097,34.37,78243.85,0.6,0.20407,0.00011,21.72551]
[1778961195437,34.37,78242.98,0.6,0.20399,0.00011,21.7207]
[1778961200472,34.38,78242.69,0.6,0.20398,0.00011,21.72001]
[1778961204300,34.38,78242.71,0.6,0.204,0.00011,21.72069]
[1778961207598,34.38,78240.02,0.6,0.20372,0.00011,21.70268]
[1778961211619,34.38,78233.22,0.6,0.20301,0.00011,21.65558]
[1778961212704,34.38,78233.11,0.6,0.20299,0.00011,21.65177]
[1778961212794,34.38,78233.11,0.6,0.20299,0.00011,21.65177]
[1778961212805,34.38,78233.0,0.6,0.20298,0.00011,21.65099]
[1778961218598,34.39,78230.45,0.6,0.20272,0.00011,21.63404]
[1778961221204,34.39,78229.96,0.6,0.20267,0.00011,21.63073]
[1778961226654,34.39,78229.45,0.6,0.20264,0.00011,21.62834]
[1778961230564,34.39,78229.3,0.6,0.20263,0.00011,21.62778]
[1778961230608,34.39,78229.3,0.6,0.20263,0.00011,21.62778]
[1778961230851,34.39,78229.3,0.6,0.20263,0.00011,21.62778]
[1778961231247,34.39,78223.88,0.6,0.20205,0.00011,21.58961]
[1778961232696,34.39,78211.51,0.6,0.20074,0.00011,21.50171]
[1778961238254,34.39,78209.72,0.6,0.20055,0.00011,21.48958]
[1778961243773,34.4,78210.53,0.6,0.20065,0.00011,21.49617]
[1778961249061,34.4,78205.05,0.6,0.20008,0.00011,21.45769]
[1778961251123,34.4,78205.41,0.6,0.20012,0.00011,21.46056]
[1778961256864,34.4,78205.59,0.6,0.20017,0.00011,21.4634]
[1778961260653,34.4,78205.59,0.6,0.20018,0.00011,21.46413]
[1778961261839,34.4,78204.66,0.6,0.20008,0.00011,21.45774]
[1778961266934,34.4,78205.22,0.6,0.20016,0.00011,21.46283]
[1778961271969,34.41,78206.31,0.6,0.20027,0.00011,21.46814]
[1778961277004,34.41,78205.45,0.6,0.20019,0.00011,21.46299]
[1778961281593,34.41,78209.14,0.6,0.2006,0.00011,21.48997]
[1778961282040,34.41,78212.39,0.6,0.20094,0.00011,21.51328]
[1778961287077,34.41,78218.54,0.6,0.20161,0.00011,21.55767]
[1778961289683,34.41,78220.49,0.6,0.20182,0.00011,21.57173]
[1778961289715,34.41,78220.49,0.6,0.20182,0.00011,21.57173]
[1778961289831,34.41,78220.49,0.6,0.20182,0.00011,21.57173]
[1778961292569,34.41,78227.37,0.6,0.20256,0.00011,21.62079]
[1778961296155,34.41,78227.98,0.6,0.20263,0.00011,21.62523]
[1778961296184,34.41,78227.98,0.6,0.20263,0.00011,21.62523]
[1778961296569,34.41,78227.81,0.6,0.20261,0.00011,21.62407]
[1778961296712,34.41,78227.81,0.6,0.20261,0.00011,21.62407]
[1778961297298,34.41,78227.81,0.6,0.20261,0.00011,21.62407]
[1778961297440,34.41,78227.81,0.6,0.20261,0.00011,21.62407]
[1778961297485,34.41,78236.82,0.6,0.20357,0.00011,21.68805]
[1778961297568,34.41,78236.82,0.6,0.20357,0.00011,21.68805]
[1778961297588,34.41,78236.82,0.6,0.20357,0.00011,21.68805]
[1778961297664,34.41,78236.82,0.6,0.20357,0.00011,21.68805]
[1778961299441,34.41,78247.1,0.6,0.20468,0.00011,21.76092]
[1778961300125,34.41,78251.65,0.6,0.20517,0.00011,21.79306]
[1778961300850,34.41,78250.68,0.6,0.20506,0.00011,21.78608]
[1778961304361,34.41,78245.08,0.6,0.20445,0.00011,21.74604]
[1778961307089,34.41,78245.3,0.6,0.20447,0.00011,21.74744]
[1778961308014,34.41,78244.9,0.6,0.20443,0.00011,21.74446]
[1778961308093,34.41,78244.9,0.6,0.20443,0.00011,21.74446]
[1778961308227,34.41,78244.83,0.6,0.20442,0.00011,21.74391]
[1778961313265,34.41,78244.55,0.6,0.2044,0.00011,21.74251]
[1778961313687,34.41,78244.55,0.6,0.2044,0.00011,21.74251]
[1778961320314,34.42,78244.51,0.6,0.20441,0.00011,21.74312]
[1778961322188,34.42,78244.51,0.6,0.20441,0.00011,21.74312]
[1778961322538,34.42,78244.51,0.6,0.20441,0.00011,21.74342]
[1778961327584,34.42,78236.89,0.6,0.20361,0.00011,21.6904]
[1778961332763,34.42,78235.03,0.6,0.20341,0.00011,21.67471]
[1778961339450,34.43,78235.09,0.6,0.20344,0.00011,21.67683]
[1778961344485,34.43,78235.25,0.6,0.20348,0.00011,21.67917]
[1778961349520,34.43,78235.63,0.6,0.20354,0.00011,21.68305]
[1778961355562,34.43,78235.72,0.6,0.20357,0.00011,21.6851]
[1778961360829,34.44,78236.53,0.6,0.20367,0.00011,21.69178]
[1778961361387,34.44,78236.53,0.6,0.20367,0.00011,21.69178]
[1778961362500,34.44,78238.04,0.6,0.20384,0.00011,21.70292]
[1778961369913,34.44,78239.79,0.6,0.20405,0.00011,21.7168]
[1778961372358,34.44,78239.48,0.6,0.20402,0.00011,21.71505]
[1778961372909,34.44,78239.52,0.6,0.20403,0.00011,21.71577]
[1778961374813,34.44,78240.32,0.6,0.20412,0.00011,21.72165]
[1778961380737,34.45,78240.35,0.6,0.20415,0.00011,21.72326]
[1778961384916,34.45,78240.44,0.6,0.20417,0.00011,21.72445]
[1778961385452,34.45,78240.44,0.6,0.20417,0.00011,21.72445]
[1778961391651,34.45,78242.03,0.6,0.20436,0.00011,21.73695]
[1778961396849,34.45,78243.46,0.6,0.2045,0.00011,21.74445]
[1778961403898,34.45,78243.48,0.6,0.20452,0.00011,21.74575]
[1778961408933,34.46,78243.41,0.6,0.20453,0.00011,21.74609]
[1778961413880,34.46,78244.09,0.6,0.20461,0.00011,21.75156]
[1778961414458,34.46,78244.09,0.6,0.20461,0.00011,21.75156]
[1778961420014,34.46,78244.09,0.6,0.20463,0.00011,21.75259]
[1778961422243,34.46,78244.13,0.6,0.20464,0.00011,21.75302]
[1778961422247,34.46,78244.13,0.6,0.20464,0.00011,21.75302]
[1778961422395,34.46,78244.13,0.6,0.20464,0.00011,21.75302]
[1778961422480,34.46,78244.06,0.6,0.20463,0.00011,21.75281]
[1778961422896,34.46,78244.06,0.6,0.20463,0.00011,21.75281]
[1778961423167,34.46,78244.06,0.6,0.20463,0.00011,21.75281]
[1778961428269,34.46,78233.48,0.6,0.2035,0.00011,21.67807]
[1778961433511,34.46,78233.4,0.6,0.2035,0.00011,21.67781]
[1778961433513,34.46,78233.4,0.6,0.2035,0.00011,21.67781]
[1778961433593,34.46,78233.4,0.6,0.2035,0.00011,21.67781]
[1778961433612,34.46,78233.4,0.6,0.2035,0.00011,21.67806]
[1778961439145,34.47,78230.39,0.6,0.2032,0.00011,21.65796]
[1778961444180,34.47,78228.18,0.6,0.20299,0.00011,21.64395]
[1778961449215,34.47,78227.17,0.6,0.2029,0.00011,21.6382]
[1778961451955,34.47,78227.17,0.6,0.20289,0.00011,21.63507]
[1778961451994,34.47,78227.17,0.6,0.20289,0.00011,21.63507]
[1778961452238,34.47,78227.15,0.6,0.20288,0.00011,21.63502]
[1778961458280,34.47,78227.35,0.6,0.20291,0.00011,21.63694]
[1778961463315,34.48,78228.23,0.6,0.20301,0.00011,21.64353]
[1778961468351,34.48,78228.22,0.6,0.20302,0.00011,21.64381]
[1778961468995,34.48,78228.22,0.6,0.20302,0.00011,21.64381]
[1778961469094,34.48,78228.22,0.6,0.20302,0.00011,21.64381]
[1778961469358,34.48,78228.21,0.6,0.20302,0.00011,21.64383]
[1778961474393,34.48,78228.21,0.6,0.20304,0.00011,21.64498]
[1778961479428,34.48,78228.0,0.6,0.20303,0.00011,21.64463]
[1778961484463,34.48,78228.15,0.6,0.20307,0.00011,21.64682]
[1778961489498,34.49,78228.22,0.6,0.20309,0.00011,21.64842]
[1778961494533,34.49,78227.97,0.6,0.20308,0.00011,21.64774]
[1778961499568,34.49,78228.03,0.6,0.2031,0.00011,21.64924]
[1778961504604,34.49,78227.93,0.6,0.20311,0.00011,21.6496]
[1778961509640,34.5,78227.75,0.6,0.20311,0.00011,21.64938]
[1778961515681,34.5,78227.65,0.6,0.20309,0.00011,21.64625]
[1778961520716,34.5,78228.08,0.6,0.20315,0.00011,21.65034]
[1778961525751,34.5,78227.98,0.6,0.20316,0.00011,21.65069]
[1778961530669,34.5,78228.0,0.6,0.20317,0.00011,21.65147]
[1778961531139,34.51,78228.0,0.6,0.20318,0.00011,21.65168]
[1778961531240,34.51,78228.1,0.6,0.20319,0.00011,21.65283]
[1778961536828,34.51,78227.4,0.6,0.20314,0.00011,21.64905]
[1778961542870,34.51,78229.22,0.6,0.20335,0.00011,21.66332]
[1778961543732,34.51,78229.22,0.6,0.20335,0.00011,21.66332]
[1778961549857,34.51,78236.44,0.6,0.20414,0.00011,21.71508]
[1778961553336,34.51,78236.49,0.6,0.20415,0.00011,21.71589]
[1778961558982,34.52,78240.48,0.6,0.2046,0.00011,21.74575]
[1778961564018,34.52,78240.27,0.6,0.2046,0.00011,21.74528]
[1778961569186,34.52,78239.67,0.6,0.20455,0.00011,21.74186]
[1778961576102,34.52,78239.43,0.6,0.20451,0.00011,21.73759]
[1778961582144,34.53,78240.08,0.6,0.2046,0.00011,21.74299]
[1778961588193,34.53,78239.9,0.6,0.20459,0.00011,21.74257]
[1778961593000,34.53,78239.9,0.6,0.2046,0.00011,21.74319]
[1778961599272,34.53,78240.05,0.6,0.20464,0.00011,21.7459]
[1778961604282,34.54,78248.36,0.6,0.20555,0.00011,21.80553]
[1778961609842,34.54,78257.09,0.6,0.20651,0.00011,21.86798]
[1778961613695,34.54,78245.41,0.6,0.20526,0.00011,21.78603]
[1778961619417,34.54,78249.22,0.6,0.20568,0.00011,21.81414]
[1778961624452,34.54,78249.19,0.6,0.20569,0.00011,21.81475]
[1778961629487,34.55,78248.62,0.6,0.20565,0.00011,21.81155]
[1778961630717,34.55,78248.62,0.6,0.20565,0.00011,21.81155]
[1778961633261,34.55,78248.56,0.6,0.20562,0.00011,21.80797]
[1778961635321,34.55,78248.54,0.6,0.20563,0.00011,21.80814]
[1778961637382,34.55,78248.45,0.6,0.20562,0.00011,21.80783]
[1778961642578,34.55,78239.05,0.6,0.20463,0.00011,21.74248]
[1778961647613,34.55,78238.94,0.6,0.20463,0.00011,21.74278]
[1778961651269,34.55,78238.96,0.6,0.20465,0.00011,21.74357]
[1778961655800,34.56,78238.0,0.6,0.20455,0.00011,21.73741]
[1778961661300,34.56,78236.33,0.6,0.20439,0.00011,21.72651]
[1778961668438,34.56,78237.21,0.6,0.2045,0.00011,21.73372]
[1778961675809,34.56,78237.07,0.6,0.2045,0.00011,21.73385]
[1778961680844,34.56,78237.09,0.6,0.20451,0.00011,21.73467]
[1778961686889,34.57,78237.07,0.6,0.20452,0.00011,21.73533]
[1778961691924,34.57,78237.34,0.6,0.20454,0.00011,21.73421]
[1778961696959,34.57,78237.26,0.6,0.20454,0.00011,21.7343]
[1778961701994,34.57,78237.22,0.6,0.20455,0.00011,21.73467]
[1778961713072,34.57,78237.25,0.6,0.20457,0.00011,21.73629]
[1778961714792,34.57,78237.25,0.6,0.20457,0.00011,21.73629]
[1778961720931,34.57,78239.08,0.6,0.20478,0.00011,21.75008]
[1778961726802,34.58,78240.47,0.6,0.20494,0.00011,21.76074]
[1778961732943,34.58,78239.21,0.6,0.20483,0.00011,21.75307]
[1778961733337,34.58,78239.21,0.6,0.20483,0.00011,21.75307]
[1778961733808,34.58,78239.21,0.6,0.20483,0.00011,21.75307]
[1778961741268,34.58,78238.41,0.6,0.20476,0.00011,21.74844]
[1778961746303,34.58,78238.1,0.6,0.20473,0.00011,21.74679]
[1778961751338,34.58,78238.09,0.6,0.20472,0.00011,21.74355]
[1778961756374,34.59,78238.38,0.6,0.20476,0.00011,21.74614]
[1778961761409,34.59,78239.34,0.6,0.20487,0.00011,21.75344]
[1778961768982,34.59,78240.99,0.6,0.20506,0.00011,21.76578]
[1778961775507,34.59,78240.92,0.6,0.20507,0.00011,21.76648]
[1778961780542,34.59,78240.88,0.6,0.20508,0.00011,21.76705]
[1778961785577,34.59,78240.55,0.6,0.20506,0.00011,21.76557]
[1778961791619,34.6,78239.29,0.6,0.20494,0.00011,21.75772]
[1778961796654,34.6,78238.22,0.6,0.20484,0.00011,21.75113]
[1778961801689,34.6,78238.84,0.6,0.20492,0.00011,21.75644]
[1778961806890,34.6,78238.84,0.6,0.20493,0.00011,21.75716]
[1778961812254,34.61,78238.61,0.6,0.2049,0.00011,21.75298]
[1778961826869,34.61,78238.77,0.6,0.20494,0.00011,21.75573]
[1778961831904,34.61,78238.02,0.6,0.20487,0.00011,21.75103]
[1778961836294,34.61,78237.99,0.6,0.20487,0.00011,21.75119]
[1778961841871,34.61,78241.45,0.6,0.20526,0.00011,21.77671]
[1778961841880,34.61,78241.45,0.6,0.20526,0.00011,21.77671]
[1778961841977,34.61,78248.26,0.6,0.206,0.00011,21.8248]
[1778961842167,34.61,78248.26,0.6,0.206,0.00011,21.8248]
[1778961842367,34.61,78248.26,0.6,0.206,0.00011,21.8248]
[1778961842799,34.61,78248.26,0.6,0.206,0.00011,21.8248]
[1778961842985,34.62,78264.17,0.6,0.20774,0.00011,21.93839]
[1778961843452,34.62,78264.17,0.6,0.20774,0.00011,21.93839]
[1778961843482,34.62,78264.17,0.6,0.20774,0.00011,21.93839]
[1778961844879,34.62,78269.68,0.6,0.20834,0.00011,21.97708]
[1778961845870,34.62,78272.31,0.6,0.20862,0.00011,21.99551]
[1778961850791,34.62,78273.95,0.6,0.20879,0.00011,22.0068]
[1778961852898,34.62,78274.21,0.6,0.20882,0.00011,22.00854]
[1778961852930,34.62,78274.21,0.6,0.20882,0.00011,22.00854]
[1778961858090,34.62,78273.84,0.6,0.20878,0.00011,22.00564]
[1778961863355,34.62,78274.08,0.6,0.2088,0.00011,22.00709]
[1778961863357,34.62,78274.08,0.6,0.2088,0.00011,22.00709]
[1778961863429,34.62,78274.12,0.6,0.2088,0.00011,22.00732]
[1778961869167,34.62,78270.97,0.6,0.20845,0.00011,21.98479]
[1778961874202,34.61,78271.51,0.6,0.20848,0.00011,21.98448]
[1778961879613,34.61,78271.6,0.6,0.20849,0.00011,21.98475]
[1778961885279,34.61,78271.74,0.6,0.20849,0.00011,21.9851]
[1778961893335,34.61,78272.28,0.6,0.20854,0.00011,21.98808]
[1778961899377,34.61,78271.79,0.6,0.20847,0.00011,21.98392]
[1778961906427,34.61,78271.64,0.6,0.20844,0.00011,21.98194]
[1778961914482,34.6,78271.35,0.6,0.20839,0.00011,21.97873]
[1778961916402,34.6,78271.35,0.6,0.20839,0.00011,21.97873]
[1778961916606,34.6,78271.35,0.6,0.20839,0.00011,21.97873]
[1778961916707,34.6,78268.26,0.6,0.20805,0.00011,21.95658]
[1778961922772,34.6,78259.79,0.6,0.20712,0.00011,21.89612]
[1778961922994,34.6,78259.79,0.6,0.20712,0.00011,21.89612]
[1778961923095,34.6,78259.43,0.6,0.20707,0.00011,21.89315]
[1778961923967,34.6,78259.43,0.6,0.20707,0.00011,21.89315]
[1778961929884,34.6,78263.94,0.6,0.20755,0.00011,21.92428]
[1778961935629,34.6,78264.75,0.6,0.20759,0.00011,21.9251]
[1778961940664,34.59,78264.69,0.6,0.20757,0.00011,21.92391]
[1778961945699,34.59,78264.56,0.6,0.20755,0.00011,21.92225]
[1778961950734,34.59,78264.42,0.6,0.20752,0.00011,21.92053]
[1778961955769,34.59,78264.44,0.6,0.20751,0.00011,21.91993]
[1778961960804,34.59,78264.48,0.6,0.2075,0.00011,21.91948]
[1778961965199,34.59,78264.41,0.6,0.20749,0.00011,21.9184]
[1778961971387,34.58,78264.44,0.6,0.20748,0.00011,21.91823]
[1778961977925,34.58,78265.1,0.6,0.20754,0.00011,21.92187]
[1778961982960,34.58,78267.73,0.6,0.20781,0.00011,21.9396]
[1778961990009,34.58,78268.33,0.6,0.20786,0.00011,21.94274]
[1778961995044,34.58,78268.52,0.6,0.20784,0.00011,21.93964]
[1778962000079,34.58,78268.58,0.6,0.20784,0.00011,21.93933]
[1778962005114,34.57,78269.1,0.6,0.20788,0.00011,21.94223]
[1778962010149,34.57,78269.23,0.6,0.20788,0.00011,21.94231]
[1778962016191,34.57,78269.39,0.6,0.20788,0.00011,21.94237]
[1778962021226,34.57,78269.6,0.6,0.20789,0.00011,21.9429]
[1778962026652,34.57,78269.42,0.6,0.20786,0.00011,21.94086]
[1778962029090,34.56,78269.65,0.6,0.20788,0.00011,21.94208]
[1778962031152,34.56,78269.62,0.6,0.20787,0.00011,21.94135]
[1778962032953,34.56,78269.58,0.6,0.20786,0.00011,21.94094]
[1778962032961,34.56,78269.58,0.6,0.20786,0.00011,21.94094]
[1778962033793,34.56,78269.62,0.6,0.20786,0.00011,21.94087]
[1778962033826,34.56,78264.4,0.6,0.20729,0.00011,21.90409]
[1778962035548,34.56,78256.27,0.6,0.20641,0.00011,21.84672]
[1778962039472,34.56,78258.73,0.6,0.20667,0.00011,21.86351]
[1778962049951,34.56,78258.95,0.6,0.20669,0.00011,21.8645]
[1778962050194,34.56,78258.95,0.6,0.20669,0.00011,21.8645]
[1778962050052,34.56,78258.95,0.6,0.20666,0.00011,21.86286]
[1778962051762,34.56,78258.98,0.6,0.20666,0.00011,21.86307]
[1778962060117,34.55,78259.04,0.6,0.20664,0.00011,21.85947]
[1778962062071,34.55,78259.04,0.6,0.20664,0.00011,21.85928]
[1778962064087,34.55,78262.12,0.6,0.20697,0.00011,21.88077]
[1778962069570,34.55,78266.21,0.6,0.20739,0.00011,21.90864]
[1778962074605,34.55,78266.5,0.6,0.20741,0.00011,21.90983]
[1778962079640,34.55,78266.42,0.6,0.20739,0.00011,21.90844]
[1778962084925,34.55,78266.65,0.6,0.2074,0.00011,21.90939]
[1778962092731,34.54,78268.33,0.6,0.20756,0.00011,21.91971]
[1778962097766,34.54,78268.53,0.6,0.20757,0.00011,21.92027]
[1778962102801,34.54,78268.59,0.6,0.20756,0.00011,21.91986]
[1778962107836,34.54,78268.28,0.6,0.20751,0.00011,21.91671]
[1778962110347,34.54,78268.23,0.6,0.2075,0.00011,21.91605]
[1778962115892,34.53,78268.33,0.6,0.20747,0.00011,21.91213]
[1778962117252,34.53,78268.33,0.6,0.20747,0.00011,21.91213]
[1778962122941,34.53,78272.07,0.6,0.20786,0.00011,21.93731]
[1778962127976,34.53,78272.21,0.6,0.20786,0.00011,21.93738]
[1778962133011,34.53,78272.3,0.6,0.20786,0.00011,21.93706]
[1778962138337,34.53,78271.71,0.6,0.20778,0.00011,21.93213]
[1778962139054,34.52,78271.69,0.6,0.20777,0.00011,21.93169]
[1778962141389,34.52,78271.69,0.6,0.20777,0.00011,21.93169]
[1778962141664,34.52,78271.69,0.6,0.20777,0.00011,21.93169]
[1778962141806,34.52,78271.69,0.6,0.20777,0.00011,21.93169]
[1778962142078,34.52,78265.3,0.6,0.20708,0.00011,21.88636]
[1778962144514,34.52,78256.93,0.6,0.20617,0.00011,21.82714]
[1778962149751,34.52,78260.77,0.6,0.20658,0.00011,21.85395]
[1778962155169,34.52,78263.43,0.6,0.20686,0.00011,21.87225]
[1778962160484,34.52,78263.25,0.6,0.20684,0.00011,21.87074]
[1778962166246,34.52,78263.75,0.6,0.20688,0.00011,21.87396]
[1778962169471,34.52,78263.97,0.6,0.20691,0.00011,21.87544]
[1778962172900,34.52,78264.13,0.6,0.2069,0.00011,21.87283]
[1778962173195,34.52,78264.13,0.6,0.2069,0.00011,21.87283]
[1778962177506,34.52,78269.24,0.6,0.20745,0.00011,21.9087]
[1778962179786,34.52,78269.28,0.6,0.20745,0.00011,21.90879]
[1778962183696,34.52,78269.59,0.6,0.20747,0.00011,21.91027]
[1778962191170,34.52,78269.67,0.6,0.20748,0.00011,21.91049]
[1778962196456,34.52,78270.44,0.6,0.20755,0.00011,21.91536]
[1778962201491,34.52,78270.2,0.6,0.20752,0.00011,21.91333]
[1778962206526,34.51,78267.37,0.6,0.20721,0.00011,21.89316]
[1778962211561,34.51,78267.07,0.6,0.20718,0.00011,21.8909]
[1778962217604,34.51,78267.3,0.6,0.2072,0.00011,21.89235]
[1778962222639,34.51,78268.27,0.6,0.2073,0.00011,21.89904]
[1778962227675,34.51,78270.89,0.6,0.20758,0.00011,21.91726]
[1778962232710,34.51,78271.08,0.6,0.20757,0.00011,21.91455]
[1778962237745,34.51,78271.62,0.6,0.20762,0.00011,21.91794]
[1778962243738,34.51,78271.56,0.6,0.20761,0.00011,21.91713]
[1778962249839,34.51,78272.86,0.6,0.20774,0.00011,21.92543]
[1778962255881,34.51,78273.09,0.6,0.20775,0.00011,21.92632]
[1778962262057,34.51,78273.1,0.6,0.20775,0.00011,21.92601]
[1778962267965,34.5,78272.99,0.6,0.20771,0.00011,21.92407]
[1778962274007,34.5,78270.59,0.6,0.20744,0.00011,21.90631]
[1778962276489,34.5,78270.42,0.6,0.20742,0.00011,21.905]
[1778962284742,34.5,78269.66,0.6,0.20731,0.00011,21.89817]
[1778962290119,34.5,78270.22,0.6,0.20736,0.00011,21.9014]
[1778962297053,34.49,78271.07,0.6,0.20742,0.00011,21.9032]
[1778962302378,34.49,78270.57,0.6,0.20736,0.00011,21.89882]
[1778962308245,34.49,78270.81,0.6,0.20737,0.00011,21.89983]
[1778962313719,34.49,78271.21,0.6,0.20741,0.00011,21.90229]
[1778962317081,34.49,78271.21,0.6,0.2074,0.00011,21.90203]
[1778962319122,34.49,78271.13,0.6,0.20739,0.00011,21.90121]
[1778962321167,34.49,78271.17,0.6,0.20739,0.00011,21.9014]
[1778962326376,34.49,78270.88,0.6,0.20735,0.00011,21.89877]
[1778962332418,34.49,78271.01,0.6,0.20736,0.00011,21.89916]
[1778962337453,34.49,78270.99,0.6,0.20735,0.00011,21.89857]
[1778962342488,34.48,78270.41,0.6,0.20728,0.00011,21.89402]
[1778962349537,34.48,78270.35,0.6,0.20726,0.00011,21.89295]
[1778962355736,34.48,78272.0,0.6,0.20741,0.00011,21.90062]
[1778962361172,34.48,78272.03,0.6,0.2074,0.00011,21.90011]
[1778962366662,34.48,78271.78,0.6,0.20737,0.00011,21.89773]
[1778962372382,34.48,78271.79,0.6,0.20736,0.00011,21.89746]
[1778962377405,34.48,78271.45,0.6,0.20732,0.00011,21.89463]
[1778962383778,34.48,78266.51,0.6,0.20678,0.00011,21.85934]
[1778962390827,34.48,78265.25,0.6,0.20664,0.00011,21.85032]
[1778962395862,34.48,78265.94,0.6,0.20671,0.00011,21.85516]
[1778962400897,34.48,78266.25,0.6,0.20675,0.00011,21.85733]
[1778962405932,34.48,78265.33,0.6,0.20665,0.00011,21.85085]
[1778962417009,34.48,78265.62,0.6,0.20666,0.00011,21.84932]
[1778962428090,34.48,78267.22,0.6,0.20683,0.00011,21.86082]
[1778962433125,34.48,78270.66,0.6,0.2072,0.00011,21.88503]
[1778962438161,34.48,78270.59,0.6,0.20719,0.00011,21.88435]
[1778962443196,34.48,78270.85,0.6,0.20722,0.00011,21.88596]
[1778962448231,34.48,78269.87,0.6,0.20711,0.00011,21.87885]
[1778962453267,34.47,78270.4,0.6,0.20716,0.00011,21.88231]
[1778962455543,34.47,78270.73,0.6,0.2072,0.00011,21.88458]
[1778962460524,34.47,78272.75,0.6,0.20741,0.00011,21.89843]
[1778962466360,34.47,78266.26,0.6,0.2067,0.00011,21.85235]
[1778962471395,34.47,78269.08,0.6,0.20698,0.00011,21.86826]
[1778962477438,34.47,78263.99,0.6,0.20642,0.00011,21.83214]
[1778962479817,34.47,78263.83,0.6,0.20641,0.00011,21.83095]
[1778962481876,34.47,78263.79,0.6,0.2064,0.00011,21.83052]
[1778962488056,34.47,78263.72,0.6,0.20639,0.00011,21.82989]
[1778962493550,34.47,78264.34,0.6,0.20645,0.00011,21.83377]
[1778962498585,34.47,78267.96,0.6,0.20683,0.00011,21.85892]
[1778962500162,34.47,78268.4,0.6,0.20688,0.00011,21.86193]
[1778962502473,34.47,78271.12,0.6,0.20717,0.00011,21.88096]
[1778962508652,34.47,78273.11,0.6,0.20738,0.00011,21.89465]
[1778962517723,34.47,78272.63,0.6,0.20731,0.00011,21.89023]
[1778962522758,34.46,78272.05,0.6,0.20724,0.00011,21.8857]
[1778962527793,34.46,78272.07,0.6,0.20724,0.00011,21.88544]
[1778962532828,34.46,78273.06,0.6,0.20732,0.00011,21.88832]
[1778962537863,34.46,78273.16,0.6,0.20732,0.00011,21.8886]
[1778962539595,34.46,78273.16,0.6,0.20732,0.00011,21.8886]
[1778962539690,34.46,78274.8,0.6,0.2075,0.00011,21.89998]
[1778962544912,34.46,78280.51,0.6,0.20811,0.00011,21.93969]
[1778962550954,34.46,78282.14,0.6,0.20827,0.00011,21.95038]
[1778962551906,34.46,78282.14,0.6,0.20827,0.00011,21.95038]
[1778962551961,34.46,78282.64,0.6,0.20832,0.00011,21.95378]
[1778962556996,34.46,78279.81,0.6,0.20801,0.00011,21.93316]
[1778962562031,34.46,78280.34,0.6,0.20805,0.00011,21.93628]
[1778962567066,34.45,78280.92,0.6,0.20811,0.00011,21.93976]
[1778962573108,34.45,78279.56,0.6,0.20795,0.00011,21.9295]
[1778962578143,34.45,78277.35,0.6,0.2077,0.00011,21.91346]
[1778962583179,34.45,78277.23,0.6,0.20768,0.00011,21.91218]
[1778962589220,34.45,78276.5,0.6,0.20759,0.00011,21.90654]
[1778962595262,34.45,78276.65,0.6,0.20758,0.00011,21.90343]
[1778962600297,34.45,78277.82,0.6,0.2077,0.00011,21.9112]
[1778962605332,34.45,78277.75,0.6,0.20768,0.00011,21.91028]
[1778962613388,34.44,78277.72,0.6,0.20767,0.00011,21.9094]
[1778962618423,34.44,78277.9,0.6,0.20768,0.00011,21.91026]
[1778962623823,34.44,78277.55,0.6,0.20764,0.00011,21.90754]
[1778962632523,34.44,78277.55,0.6,0.20762,0.00011,21.90667]
[1778962637558,34.44,78278.99,0.6,0.20778,0.00011,21.91644]
[1778962642593,34.44,78282.6,0.6,0.20816,0.00011,21.94135]
[1778962651412,34.44,78282.6,0.6,0.20816,0.00011,21.94135]
[1778962656866,34.44,78283.2,0.6,0.20818,0.00011,21.94049]
[1778962660506,34.43,78283.57,0.6,0.20821,0.00011,21.94264]
[1778962665754,34.43,78285.05,0.6,0.20836,0.00011,21.95223]
[1778962667290,34.43,78286.33,0.6,0.2085,0.00011,21.96113]
[1778962671939,34.43,78286.49,0.6,0.20851,0.00011,21.96185]
[1778962672803,34.43,78286.2,0.6,0.20847,0.00011,21.95944]
[1778962682873,34.43,78285.77,0.6,0.20841,0.00011,21.95543]
[1778962683492,34.43,78285.77,0.6,0.20841,0.00011,21.95543]
[1778962683593,34.43,78285.77,0.6,0.20841,0.00011,21.95534]
[1778962688693,34.43,78285.73,0.6,0.2084,0.00011,21.95484]
[1778962692015,34.43,78276.07,0.6,0.20734,0.00011,21.88627]
[1778962694069,34.43,78276.22,0.6,0.20735,0.00011,21.88713]
[1778962699809,34.43,78276.18,0.6,0.20735,0.00011,21.88681]
[1778962706034,34.43,78275.8,0.6,0.2073,0.00011,21.88398]
[1778962711069,34.43,78274.97,0.6,0.20719,0.00011,21.87432]
[1778962717024,34.43,78275.19,0.6,0.20721,0.00011,21.87578]
[1778962721211,34.43,78275.19,0.6,0.20721,0.00011,21.87573]
[1778962721285,34.42,78275.09,0.6,0.2072,0.00011,21.87491]
[1778962722345,34.42,78275.09,0.6,0.2072,0.00011,21.87491]
[1778962723725,34.42,78275.18,0.6,0.20721,0.00011,21.87553]
[1778962724819,34.42,78275.07,0.6,0.20719,0.00011,21.87474]
[1778962730202,34.43,78270.46,0.6,0.2067,0.00011,21.84232]
[1778962735237,34.43,78270.92,0.6,0.20675,0.00011,21.84569]
[1778962742286,34.43,78271.62,0.6,0.20683,0.00011,21.85072]
[1778962748329,34.43,78273.38,0.6,0.20702,0.00011,21.86315]
[1778962753364,34.43,78273.28,0.6,0.207,0.00011,21.86239]
[1778962756449,34.43,78275.84,0.6,0.20728,0.00011,21.88043]
[1778962757142,34.43,78277.4,0.6,0.20745,0.00011,21.89138]
[1778962757924,34.43,78277.4,0.6,0.20745,0.00011,21.89138]
[1778962763434,34.42,78281.79,0.6,0.20792,0.00011,21.92192]
[1778962766159,34.42,78281.7,0.6,0.20791,0.00011,21.92113]
[1778962766294,34.42,78281.7,0.6,0.20791,0.00011,21.92113]
[1778962766455,34.42,78281.74,0.6,0.20791,0.00011,21.92133]
[1778962771490,34.42,78281.73,0.6,0.20786,0.00011,21.91621]
[1778962774580,34.42,78281.81,0.6,0.20787,0.00011,21.91636]
[1778962774694,34.42,78281.81,0.6,0.20787,0.00011,21.91636]
[1778962774796,34.42,78282.87,0.6,0.20798,0.00011,21.92364]
[1778962776949,34.42,78283.67,0.6,0.20806,0.00011,21.92923]
[1778962780332,34.42,78284.24,0.6,0.20812,0.00011,21.93307]
[1778962780493,34.42,78284.24,0.6,0.20812,0.00011,21.93307]
[1778962780925,34.42,78284.17,0.6,0.20812,0.00011,21.93269]
[1778962782644,34.42,78284.22,0.6,0.20813,0.00011,21.93316]
[1778962784229,34.42,78284.97,0.6,0.20821,0.00011,21.93869]
[1778962789307,34.42,78284.97,0.6,0.20822,0.00011,21.93927]
[1778962798867,34.42,78285.08,0.6,0.20824,0.00011,21.94053]
[1778962804721,34.43,78284.22,0.6,0.20817,0.00011,21.93592]
[1778962809785,34.43,78284.08,0.6,0.20816,0.00011,21.93507]
[1778962809790,34.43,78284.08,0.6,0.20816,0.00011,21.93507]
[1778962814683,34.43,78284.41,0.6,0.20821,0.00011,21.93848]
[1778962816030,34.43,78284.41,0.6,0.20821,0.00011,21.93862]
[1778962816294,34.43,78284.41,0.6,0.20821,0.00011,21.93875]
[1778962816805,34.43,78281.49,0.6,0.2079,0.00011,21.91814]
[1778962817888,34.43,78281.49,0.6,0.2079,0.00011,21.91814]
[1778962823854,34.43,78277.87,0.6,0.20751,0.00011,21.89285]
[1778962824395,34.43,78277.87,0.6,0.20751,0.00011,21.89285]
[1778962825532,34.43,78277.23,0.6,0.20744,0.00011,21.88838]
[1778962825937,34.43,78277.23,0.6,0.20744,0.00011,21.88838]
[1778962827946,34.43,78276.6,0.6,0.20737,0.00011,21.88404]
[1778962830849,34.43,78276.63,0.6,0.20738,0.00011,21.88431]
[1778962836179,34.43,78276.84,0.6,0.20738,0.00011,21.88249]
[1778962841980,34.43,78276.4,0.6,0.20734,0.00011,21.87978]
[1778962846464,34.43,78276.28,0.6,0.20733,0.00011,21.8791]
[1778962847467,34.43,78275.55,0.6,0.20725,0.00011,21.87407]
[1778962854384,34.43,78274.5,0.6,0.20714,0.00011,21.867]
[1778962858953,34.43,78275.36,0.6,0.20724,0.00011,21.87346]
[1778962860219,34.43,78276.05,0.6,0.20732,0.00011,21.87843]
[1778962860892,34.43,78276.05,0.6,0.20732,0.00011,21.87843]
[1778962860925,34.43,78276.05,0.6,0.20732,0.00011,21.87843]
[1778962861412,34.43,78276.6,0.6,0.20738,0.00011,21.88236]
[1778962867066,34.43,78279.8,0.6,0.20773,0.00011,21.90509]
[1778962873206,34.43,78278.91,0.6,0.20763,0.00011,21.89894]
[1778962878241,34.44,78278.84,0.6,0.20763,0.00011,21.89854]
[1778962885290,34.44,78278.52,0.6,0.2076,0.00011,21.89641]
[1778962898381,34.44,78278.66,0.6,0.20759,0.00011,21.89391]
[1778962906437,34.44,78278.62,0.6,0.20759,0.00011,21.89374]
[1778962911472,34.44,78278.71,0.6,0.2076,0.00011,21.89445]
[1778962917514,34.44,78278.59,0.6,0.20759,0.00011,21.89367]
[1778962924799,34.44,78279.16,0.6,0.20765,0.00011,21.89775]
[1778962931648,34.44,78283.82,0.6,0.20816,0.00011,21.93057]
[1778962936929,34.44,78283.9,0.6,0.20816,0.00011,21.93097]
[1778962943696,34.44,78287.46,0.6,0.20854,0.00011,21.95574]
[1778962944243,34.44,78287.46,0.6,0.20854,0.00011,21.95574]
[1778962950745,34.44,78279.84,0.6,0.20772,0.00011,21.90206]
[1778962955780,34.44,78279.75,0.6,0.20768,0.00011,21.89788]
[1778962961162,34.44,78280.06,0.6,0.20772,0.00011,21.90013]
[1778962973906,34.44,78279.17,0.6,0.20763,0.00011,21.89446]
[1778962980955,34.44,78278.94,0.6,0.20761,0.00011,21.89313]
[1778962990020,34.44,78278.74,0.6,0.2076,0.00011,21.89213]
[1778962996064,34.44,78278.77,0.6,0.2076,0.00011,21.8926]
[1778963002106,34.44,78278.76,0.6,0.20761,0.00011,21.89279]
[1778963005029,34.44,78278.79,0.6,0.20761,0.00011,21.89304]
[1778963012176,34.44,78278.57,0.6,0.20757,0.00011,21.88818]
[1778963017211,34.44,78278.58,0.6,0.20757,0.00011,21.88848]
[1778963022988,34.44,78278.58,0.6,0.20758,0.00011,21.88866]
[1778963031310,34.44,78278.59,0.6,0.20758,0.00011,21.88917]
[1778963036345,34.44,78278.42,0.6,0.20757,0.00011,21.88814]
[1778963042423,34.44,78278.58,0.6,0.20759,0.00011,21.88929]
[1778963046242,34.44,78277.14,0.6,0.20743,0.00011,21.8793]
[1778963048953,34.44,78276.5,0.6,0.20736,0.00011,21.87486]
[1778963049068,34.44,78276.5,0.6,0.20736,0.00011,21.87486]
[1778963050446,34.44,78265.47,0.6,0.20617,0.00011,21.79712]
[1778963055481,34.45,78265.1,0.6,0.20614,0.00011,21.79507]
[1778963061201,34.45,78264.67,0.6,0.2061,0.00011,21.79225]
[1778963065945,34.45,78264.67,0.6,0.20611,0.00011,21.79312]
[1778963071019,34.45,78264.69,0.6,0.20612,0.00011,21.79375]
[1778963076579,34.45,78265.46,0.6,0.20619,0.00011,21.79595]
[1778963077776,34.45,78265.5,0.6,0.20619,0.00011,21.7964]
[1778963077877,34.45,78265.5,0.6,0.20619,0.00011,21.79648]
[1778963083677,34.45,78265.32,0.6,0.20618,0.00011,21.79527]
[1778963092740,34.45,78265.23,0.6,0.20617,0.00011,21.7947]
[1778963101803,34.45,78265.28,0.6,0.20617,0.00011,21.79511]
[1778963109859,34.45,78265.14,0.6,0.20616,0.00011,21.79416]
[1778963114894,34.45,78267.06,0.6,0.20637,0.00011,21.80771]
[1778963120937,34.45,78270.58,0.6,0.20675,0.00011,21.83241]
[1778963126601,34.45,78270.55,0.6,0.20674,0.00011,21.8321]
[1778963132386,34.45,78270.4,0.6,0.20669,0.00011,21.82692]
[1778963139554,34.45,78270.38,0.6,0.20669,0.00011,21.82639]
[1778963145485,34.45,78270.33,0.6,0.20667,0.00011,21.82567]
[1778963154168,34.45,78270.33,0.6,0.20667,0.00011,21.82528]
[1778963155432,34.45,78270.33,0.6,0.20667,0.00011,21.82528]
[1778963160550,34.45,78270.22,0.6,0.20665,0.00011,21.82397]
[1778963167278,34.44,78270.19,0.6,0.20664,0.00011,21.8232]
[1778963175804,34.44,78270.38,0.6,0.20664,0.00011,21.82373]
[1778963176568,34.44,78270.45,0.6,0.20665,0.00011,21.82413]
[1778963186393,34.44,78283.04,0.6,0.208,0.00011,21.91171]
[1778963188394,34.44,78283.04,0.6,0.208,0.00011,21.91171]
[1778963195456,34.44,78282.94,0.6,0.20795,0.00011,21.90641]
[1778963200865,34.44,78282.73,0.6,0.20792,0.00011,21.90468]
[1778963207540,34.44,78282.27,0.6,0.20786,0.00011,21.90075]
[1778963212575,34.43,78281.61,0.6,0.20778,0.00011,21.89577]
[1778963218263,34.43,78281.21,0.6,0.20773,0.00011,21.89273]
[1778963223652,34.43,78281.9,0.6,0.2078,0.00011,21.89721]
[1778963226044,34.43,78281.9,0.6,0.2078,0.00011,21.89721]
[1778963226048,34.43,78281.9,0.6,0.2078,0.00011,21.89721]
[1778963226077,34.43,78281.94,0.6,0.20781,0.00011,21.89731]
[1778963231709,34.43,78290.77,0.6,0.20876,0.00011,21.95899]
[1778963236744,34.43,78290.18,0.6,0.20869,0.00011,21.95435]
[1778963237666,34.43,78290.18,0.6,0.20869,0.00011,21.95435]
[1778963237896,34.43,78289.21,0.6,0.20858,0.00011,21.94743]
[1778963243785,34.43,78284.58,0.6,0.20807,0.00011,21.91443]
[1778963251600,34.43,78284.49,0.6,0.20805,0.00011,21.91355]
[1778963262926,34.43,78284.51,0.6,0.20802,0.00011,21.90909]
[1778963268309,34.43,78284.51,0.6,0.20802,0.00011,21.90898]
[1778963274003,34.43,78282.39,0.6,0.20778,0.00011,21.89361]
[1778963279038,34.43,78282.16,0.6,0.20775,0.00011,21.89182]
[1778963284073,34.42,78282.07,0.6,0.20774,0.00011,21.89102]
[1778963289108,34.42,78282.14,0.6,0.20774,0.00011,21.89139]
[1778963294797,34.42,78282.16,0.6,0.20775,0.00011,21.89146]
[1778963301192,34.42,78282.16,0.6,0.20774,0.00011,21.89131]
[1778963303916,34.42,78282.16,0.6,0.20774,0.00011,21.89131]
[1778963304767,34.42,78280.53,0.6,0.20757,0.00011,21.8798]
[1778963307873,34.42,78271.26,0.6,0.20656,0.00011,21.81436]
[1778963311993,34.42,78271.51,0.6,0.20657,0.00011,21.81277]
[1778963317805,34.42,78271.44,0.6,0.20656,0.00011,21.81229]
[1778963324353,34.42,78271.33,0.6,0.20655,0.00011,21.81138]
[1778963329645,34.42,78271.46,0.6,0.20656,0.00011,21.81227]
[1778963334644,34.42,78271.46,0.6,0.20656,0.00011,21.81215]
[1778963340466,34.42,78271.63,0.6,0.20658,0.00011,21.81364]
[1778963345501,34.43,78271.42,0.6,0.20656,0.00011,21.81246]
[1778963350537,34.43,78271.42,0.6,0.20657,0.00011,21.81276]
[1778963355571,34.43,78272.36,0.6,0.20667,0.00011,21.81964]
[1778963360606,34.43,78272.8,0.6,0.20672,0.00011,21.82289]
[1778963369670,34.43,78272.99,0.6,0.20675,0.00011,21.82439]
[1778963374706,34.43,78274.15,0.6,0.20685,0.00011,21.82889]
[1778963379973,34.43,78274.25,0.6,0.20686,0.00011,21.82957]
[1778963385783,34.43,78274.09,0.6,0.20684,0.00011,21.8284]
[1778963390818,34.43,78272.05,0.6,0.20662,0.00011,21.81404]
[1778963392531,34.43,78272.05,0.6,0.20662,0.00011,21.81404]
[1778963392593,34.43,78272.05,0.6,0.20662,0.00011,21.81404]
[1778963394846,34.43,78258.03,0.6,0.2051,0.00011,21.71484]
[1778963399805,34.43,78253.67,0.6,0.20463,0.00011,21.68421]
[1778963402631,34.43,78252.97,0.6,0.20456,0.00011,21.67946]
[1778963404686,34.43,78252.77,0.6,0.20455,0.00011,21.67848]
[1778963407696,34.43,78252.33,0.6,0.20451,0.00011,21.67595]
[1778963408819,34.43,78252.58,0.6,0.20454,0.00011,21.67819]
[1778963412321,34.43,78244.81,0.6,0.20371,0.00011,21.62359]
[1778963412395,34.43,78244.81,0.6,0.20371,0.00011,21.62359]
[1778963412496,34.43,78244.03,0.6,0.20363,0.00011,21.61844]
[1778963417609,34.43,78238.93,0.6,0.20309,0.00011,21.58246]
[1778963423048,34.44,78235.94,0.6,0.20278,0.00011,21.56199]
[1778963426768,34.44,78236.08,0.6,0.2028,0.00011,21.56334]
[1778963426793,34.44,78236.08,0.6,0.2028,0.00011,21.56334]
[1778963427076,34.44,78235.95,0.6,0.20279,0.00011,21.56254]
[1778963428222,34.44,78235.95,0.6,0.20279,0.00011,21.56254]
[1778963434125,34.44,78236.24,0.6,0.20283,0.00011,21.56293]
[1778963439160,34.44,78236.0,0.6,0.20282,0.00011,21.56274]
[1778963444195,34.45,78235.9,0.6,0.20284,0.00011,21.56385]
[1778963447955,34.45,78236.0,0.6,0.20286,0.00011,21.56517]
[1778963453260,34.45,78235.91,0.6,0.20289,0.00011,21.56668]
[1778963459301,34.46,78235.71,0.6,0.20289,0.00011,21.5671]
[1778963464066,34.46,78235.84,0.6,0.20293,0.00011,21.56925]
[1778963464274,34.46,78235.84,0.6,0.20293,0.00011,21.56925]
[1778963464611,34.46,78235.84,0.6,0.20293,0.00011,21.56925]
[1778963464712,34.46,78227.15,0.6,0.202,0.00011,21.50793]
[1778963464794,34.46,78227.15,0.6,0.202,0.00011,21.50793]
[1778963465343,34.46,78212.42,0.6,0.20043,0.00011,21.40353]
[1778963466512,34.46,78212.42,0.6,0.20043,0.00011,21.40353]
[1778963471858,34.47,78206.09,0.6,0.19979,0.00011,21.36071]
[1778963474320,34.47,78201.72,0.6,0.19934,0.00011,21.33037]
[1778963474530,34.47,78200.63,0.6,0.19923,0.00011,21.32301]
[1778963480448,34.47,78198.03,0.6,0.19899,0.00011,21.30674]
[1778963483022,34.48,78198.0,0.6,0.199,0.00011,21.30727]
[1778963486049,34.48,78192.02,0.6,0.19838,0.00011,21.26579]
[1778963492053,34.48,78203.65,0.6,0.19962,0.00011,21.34684]
[1778963499581,34.49,78203.84,0.6,0.19968,0.00011,21.35046]
[1778963502337,34.49,78203.78,0.6,0.19968,0.00011,21.35058]
[1778963505716,34.49,78208.28,0.6,0.20017,0.00011,21.38337]
[1778963509196,34.49,78208.05,0.6,0.20016,0.00011,21.3827]
[1778963514687,34.5,78211.45,0.6,0.20054,0.00011,21.40808]
[1778963519722,34.5,78211.92,0.6,0.2006,0.00011,21.41232]
[1778963524658,34.5,78211.92,0.6,0.20061,0.00011,21.41284]
[1778963524759,34.5,78212.42,0.6,0.20067,0.00011,21.41672]
[1778963529794,34.5,78214.73,0.6,0.20093,0.00011,21.43396]
[1778963533802,34.5,78215.13,0.6,0.20098,0.00011,21.43726]
[1778963539423,34.5,78215.67,0.6,0.20105,0.00011,21.44186]
[1778963544548,34.51,78215.85,0.6,0.20108,0.00011,21.44387]
[1778963549836,34.51,78215.77,0.6,0.20109,0.00011,21.44416]
[1778963554969,34.51,78216.18,0.6,0.20112,0.00011,21.44421]
[1778963559257,34.51,78216.07,0.6,0.20111,0.00011,21.44371]
[1778963565039,34.51,78216.08,0.6,0.20113,0.00011,21.4449]
[1778963567501,34.51,78216.08,0.6,0.20113,0.00011,21.4449]
[1778963571543,34.51,78216.12,0.6,0.20114,0.00011,21.44588]
[1778963571624,34.51,78216.12,0.6,0.20114,0.00011,21.44588]
[1778963577123,34.52,78216.08,0.6,0.20116,0.00011,21.44666]
[1778963583165,34.52,78215.91,0.6,0.20115,0.00011,21.44647]
[1778963588200,34.52,78216.43,0.6,0.20122,0.00011,21.45106]
[1778963593235,34.52,78216.34,0.6,0.20123,0.00011,21.45132]
[1778963598272,34.52,78216.0,0.6,0.20121,0.00011,21.44987]
[1778963607335,34.53,78216.08,0.6,0.20124,0.00011,21.45227]
[1778963612370,34.53,78216.19,0.6,0.20125,0.00011,21.4506]
[1778963617405,34.53,78216.15,0.6,0.20126,0.00011,21.45141]
[1778963622440,34.54,78216.19,0.6,0.20129,0.00011,21.45279]
[1778963627475,34.54,78216.16,0.6,0.2013,0.00011,21.45356]
[1778963632510,34.54,78216.06,0.6,0.2013,0.00011,21.45371]
[1778963637545,34.54,78216.11,0.6,0.20132,0.00011,21.45481]
[1778963643316,34.54,78216.27,0.6,0.20134,0.00011,21.45656]
[1778963648622,34.55,78216.23,0.6,0.20136,0.00011,21.45742]
[1778963653657,34.55,78216.0,0.6,0.20135,0.00011,21.45668]
[1778963656131,34.55,78216.23,0.6,0.20137,0.00011,21.45849]
[1778963661713,34.55,78216.19,0.6,0.20139,0.00011,21.45951]
[1778963664376,34.55,78216.13,0.6,0.20139,0.00011,21.45947]
[1778963669769,34.55,78216.02,0.6,0.2014,0.00011,21.45986]
[1778963674804,34.56,78216.08,0.6,0.20139,0.00011,21.4576]
[1778963680846,34.56,78216.04,0.6,0.20141,0.00011,21.45857]
[1778963684983,34.56,78215.85,0.6,0.2014,0.00011,21.45808]
[1778963690916,34.56,78216.05,0.6,0.20144,0.00011,21.46076]
[1778963695290,34.57,78216.09,0.6,0.20146,0.00011,21.46189]
[1778963700128,34.57,78216.12,0.6,0.20148,0.00011,21.46316]
[1778963700430,34.57,78216.12,0.6,0.20148,0.00011,21.46316]
[1778963700986,34.57,78226.96,0.6,0.20264,0.00011,21.54004]
[1778963707028,34.57,78232.98,0.6,0.20329,0.00011,21.58311]
[1778963712063,34.57,78232.72,0.6,0.20327,0.00011,21.5816]
[1778963717098,34.57,78231.47,0.6,0.20314,0.00011,21.57305]
[1778963718804,34.57,78231.47,0.6,0.20314,0.00011,21.57305]
[1778963724147,34.57,78230.01,0.6,0.20299,0.00011,21.56319]
[1778963729183,34.57,78232.88,0.6,0.2033,0.00011,21.58372]
[1778963734218,34.57,78232.14,0.6,0.2032,0.00011,21.57492]
[1778963739253,34.57,78233.05,0.6,0.2033,0.00011,21.5815]
[1778963745295,34.57,78232.51,0.6,0.20325,0.00011,21.57781]
[1778963751475,34.57,78232.49,0.6,0.20325,0.00011,21.57777]
[1778963757380,34.57,78238.15,0.6,0.20386,0.00011,21.61783]
[1778963762415,34.57,78237.68,0.6,0.2038,0.00011,21.61438]
[1778963766082,34.57,78237.53,0.6,0.20379,0.00011,21.61327]
[1778963767408,34.57,78237.53,0.6,0.20379,0.00011,21.61324]
[1778963767636,34.57,78237.53,0.6,0.20379,0.00011,21.61324]
[1778963767737,34.57,78236.6,0.6,0.20369,0.00011,21.60672]
[1778963768066,34.57,78236.6,0.6,0.20369,0.00011,21.60672]
[1778963774501,34.58,78225.97,0.6,0.20257,0.00011,21.533]
[1778963780303,34.58,78225.97,0.6,0.20258,0.00011,21.53342]
[1778963790615,34.58,78225.97,0.6,0.20262,0.00011,21.5363]
[1778963797933,34.58,78225.97,0.6,0.20262,0.00011,21.5363]
[1778963803706,34.59,78226.16,0.6,0.20266,0.00011,21.53688]
[1778963808741,34.59,78228.37,0.6,0.20292,0.00011,21.55388]
[1778963813780,34.6,78229.67,0.6,0.20308,0.00011,21.5644]
[1778963819112,34.6,78231.35,0.6,0.20328,0.00011,21.57755]
[1778963824857,34.6,78229.95,0.6,0.20316,0.00011,21.56961]
[1778963829895,34.61,78230.74,0.6,0.20327,0.00011,21.57682]
[1778963830123,34.61,78230.74,0.6,0.20327,0.00011,21.57682]
[1778963841132,34.61,78232.74,0.6,0.20353,0.00011,21.59342]
[1778963843418,34.61,78232.74,0.6,0.20353,0.00011,21.59342]
[1778963847803,34.62,78241.22,0.6,0.20446,0.00011,21.65476]
[1778963849008,34.62,78241.39,0.6,0.20448,0.00011,21.65617]
[1778963854064,34.62,78244.15,0.6,0.20477,0.00011,21.673]
[1778963859098,34.62,78244.66,0.6,0.20484,0.00011,21.67743]
[1778963864133,34.62,78244.75,0.6,0.20486,0.00011,21.67885]
[1778963869168,34.63,78244.42,0.6,0.20484,0.00011,21.67727]
[1778963874203,34.63,78244.49,0.6,0.20486,0.00011,21.67846]
[1778963879238,34.63,78246.53,0.6,0.20509,0.00011,21.69342]
[1778963884273,34.63,78247.26,0.6,0.20517,0.00011,21.69911]
[1778963889308,34.63,78247.79,0.6,0.20524,0.00011,21.70337]
[1778963894343,34.63,78247.65,0.6,0.20523,0.00011,21.70288]
[1778963900385,34.63,78247.7,0.6,0.20525,0.00011,21.70383]
[1778963905641,34.63,78250.27,0.6,0.20553,0.00011,21.72229]
[1778963911462,34.64,78254.8,0.6,0.206,0.00011,21.75083]
[1778963917504,34.64,78255.21,0.6,0.20605,0.00011,21.75399]
[1778963922596,34.64,78246.44,0.6,0.20511,0.00011,21.69261]
[1778963928615,34.64,78240.49,0.6,0.20448,0.00011,21.65168]
[1778963930216,34.64,78240.49,0.6,0.20448,0.00011,21.65168]
[1778963939694,34.64,78239.68,0.6,0.20442,0.00011,21.64738]
[1778963944728,34.64,78241.82,0.6,0.20466,0.00011,21.66285]
[1778963951777,34.64,78242.08,0.6,0.20469,0.00011,21.66515]
[1778963956814,34.64,78239.29,0.6,0.2044,0.00011,21.64589]
[1778963961849,34.65,78238.88,0.6,0.20436,0.00011,21.64339]
[1778963965231,34.65,78238.88,0.6,0.20436,0.00011,21.64339]
[1778963972572,34.65,78238.98,0.6,0.20439,0.00011,21.64504]
[1778963974564,34.65,78238.42,0.6,0.20431,0.00011,21.63796]
[1778963974628,34.65,78238.42,0.6,0.20431,0.00011,21.63796]
[1778963975106,34.65,78238.42,0.6,0.20431,0.00011,21.63796]
[1778963975207,34.65,78233.31,0.6,0.20376,0.00011,21.60205]
[1778963975546,34.65,78233.31,0.6,0.20376,0.00011,21.60205]
[1778963979056,34.65,78227.84,0.6,0.20318,0.00011,21.56366]
[1778963985011,34.65,78226.2,0.6,0.203,0.00011,21.55168]
[1778963985940,34.65,78226.2,0.6,0.203,0.00011,21.55168]
[1778963985971,34.65,78226.2,0.6,0.203,0.00011,21.55168]
[1778963986094,34.65,78226.2,0.6,0.203,0.00011,21.55168]
[1778963986148,34.65,78226.86,0.6,0.20307,0.00011,21.55629]
[1778963988023,34.65,78219.99,0.6,0.20234,0.00011,21.50795]
[1778963990844,34.65,78213.14,0.6,0.20162,0.00011,21.4602]
[1778963992809,34.65,78209.93,0.6,0.20128,0.00011,21.43803]
[1778963994832,34.65,78205.27,0.6,0.2008,0.00011,21.40568]
[1778963994834,34.65,78205.27,0.6,0.2008,0.00011,21.40568]
[1778963994896,34.65,78205.27,0.6,0.2008,0.00011,21.40568]
[1778963995081,34.65,78204.77,0.6,0.20075,0.00011,21.40246]
[1778964000116,34.65,78203.64,0.6,0.20064,0.00011,21.39523]
[1778964002402,34.66,78202.68,0.6,0.20054,0.00011,21.38873]
[1778964007597,34.66,78203.25,0.6,0.20061,0.00011,21.3935]
[1778964008177,34.66,78203.26,0.6,0.20062,0.00011,21.39369]
[1778964013211,34.66,78203.1,0.6,0.20061,0.00011,21.39324]
[1778964018995,34.66,78202.74,0.6,0.20058,0.00011,21.39127]
[1778964024288,34.66,78202.46,0.6,0.20057,0.00011,21.39037]
[1778964027863,34.66,78202.32,0.6,0.20056,0.00011,21.38989]
[1778964031549,34.66,78198.08,0.6,0.20012,0.00011,21.36049]
[1778964037457,34.67,78198.05,0.6,0.20011,0.00011,21.35739]
[1778964041715,34.67,78196.16,0.6,0.19993,0.00011,21.34523]
[1778964046989,34.67,78196.38,0.6,0.19997,0.00011,21.34808]
[1778964052484,34.68,78195.67,0.6,0.19991,0.00011,21.34441]
[1778964053345,34.68,78195.67,0.6,0.19991,0.00011,21.34441]
[1778964056865,34.68,78195.03,0.6,0.19986,0.00011,21.34054]
[1778964062643,34.68,78189.7,0.6,0.19931,0.00011,21.30403]
[1778964068369,34.68,78184.27,0.6,0.19877,0.00011,21.26748]
[1778964073708,34.69,78181.79,0.6,0.19854,0.00011,21.25191]
[1778964079678,34.69,78176.52,0.6,0.19801,0.00011,21.21674]
[1778964084713,34.7,78176.73,0.6,0.19807,0.00011,21.22007]
[1778964089748,34.7,78179.9,0.6,0.19843,0.00011,21.24427]
[1778964094783,34.7,78179.9,0.6,0.19843,0.00011,21.24221]
[1778964099818,34.71,78177.48,0.6,0.1982,0.00011,21.22677]
[1778964104853,34.71,78177.01,0.6,0.19818,0.00011,21.22553]
[1778964109888,34.72,78176.98,0.6,0.19821,0.00011,21.22706]
[1778964114924,34.72,78176.89,0.6,0.19822,0.00011,21.22811]
[1778964119959,34.72,78176.94,0.6,0.19825,0.00011,21.23011]
[1778964123059,34.72,78176.93,0.6,0.19826,0.00011,21.23068]
[1778964123302,34.72,78176.93,0.6,0.19826,0.00011,21.23068]
[1778964123342,34.73,78176.93,0.6,0.19827,0.00011,21.231]
[1778964124027,34.73,78176.93,0.6,0.19827,0.00011,21.231]
[1778964125922,34.73,78184.85,0.6,0.19911,0.00011,21.28763]
[1778964130036,34.73,78185.05,0.6,0.19915,0.00011,21.29012]
[1778964136071,34.73,78184.93,0.6,0.19917,0.00011,21.29116]
[1778964141106,34.74,78184.91,0.6,0.19918,0.00011,21.29236]
[1778964146141,34.74,78184.84,0.6,0.1992,0.00011,21.2932]
[1778964152272,34.74,78185.08,0.6,0.19924,0.00011,21.2957]
[1778964153601,34.74,78190.44,0.6,0.19979,0.00011,21.33088]
[1778964153679,34.74,78190.44,0.6,0.19979,0.00011,21.33088]
[1778964159846,34.74,78195.34,0.6,0.20032,0.00011,21.36604]
[1778964166332,34.75,78195.34,0.6,0.20033,0.00011,21.36677]
[1778964174920,34.75,78195.74,0.6,0.2004,0.00011,21.37148]
[1778964180881,34.75,78195.74,0.6,0.20043,0.00011,21.37324]
[1778964186421,34.76,78195.66,0.6,0.20044,0.00011,21.37411]
[1778964187955,34.76,78196.14,0.6,0.2005,0.00011,21.3777]
[1778964193471,34.76,78195.68,0.6,0.20047,0.00011,21.37568]
[1778964193971,34.76,78195.68,0.6,0.20047,0.00011,21.37568]
[1778964199512,34.76,78196.22,0.6,0.20055,0.00011,21.38073]
[1778964204803,34.76,78196.56,0.6,0.20059,0.00011,21.38394]
[1778964209900,34.77,78196.34,0.6,0.20059,0.00011,21.38363]
[1778964215624,34.77,78196.34,0.6,0.20059,0.00011,21.38117]
[1778964220906,34.77,78196.41,0.6,0.20061,0.00011,21.3825]
[1778964226705,34.78,78197.43,0.6,0.20074,0.00011,21.39106]
[1778964233754,34.78,78196.92,0.6,0.2007,0.00011,21.38886]
[1778964238789,34.78,78196.88,0.6,0.20071,0.00011,21.38953]
[1778964244831,34.78,78196.52,0.6,0.20069,0.00011,21.38808]
[1778964249866,34.78,78196.71,0.6,0.20073,0.00011,21.39031]
[1778964255911,34.79,78196.74,0.6,0.20075,0.00011,21.39162]
[1778964260946,34.79,78196.88,0.6,0.20078,0.00011,21.39353]
[1778964265981,34.79,78196.3,0.6,0.20073,0.00011,21.39038]
[1778964271021,34.79,78196.65,0.6,0.20078,0.00011,21.3936]
[1778964276841,34.8,78197.5,0.6,0.20086,0.00011,21.39708]
[1778964282093,34.8,78197.63,0.6,0.20089,0.00011,21.39898]
[1778964287128,34.8,78197.49,0.6,0.20089,0.00011,21.39879]
[1778964292166,34.8,78197.6,0.6,0.20091,0.00011,21.40037]
[1778964297210,34.8,78197.96,0.6,0.20096,0.00011,21.40369]
[1778964302245,34.8,78198.23,0.6,0.201,0.00011,21.40627]
[1778964307280,34.81,78198.13,0.6,0.201,0.00011,21.40617]
[1778964312315,34.81,78197.97,0.6,0.20099,0.00011,21.40558]
[1778964317515,34.81,78198.31,0.6,0.20104,0.00011,21.40836]
[1778964317516,34.81,78198.31,0.6,0.20104,0.00011,21.40836]
[1778964319364,34.81,78186.79,0.6,0.19982,0.00011,21.32759]
[1778964324399,34.81,78186.3,0.6,0.19979,0.00011,21.3251]
[1778964329434,34.81,78186.96,0.6,0.19987,0.00011,21.3307]
[1778964335476,34.82,78186.81,0.6,0.19985,0.00011,21.32708]
[1778964340511,34.82,78186.68,0.6,0.19985,0.00011,21.32712]
[1778964345546,34.82,78193.29,0.6,0.20056,0.00011,21.37447]
[1778964350581,34.82,78193.42,0.6,0.20059,0.00011,21.37609]
[1778964355616,34.82,78193.28,0.6,0.20058,0.00011,21.37585]
[1778964360651,34.82,78193.36,0.6,0.2006,0.00011,21.37717]
[1778964365686,34.83,78193.04,0.6,0.20058,0.00011,21.3757]
[1778964374750,34.83,78192.93,0.6,0.20059,0.00011,21.37636]
[1778964379786,34.83,78192.93,0.6,0.2006,0.00011,21.37718]
[1778964384821,34.83,78192.97,0.6,0.20062,0.00011,21.37828]
[1778964389856,34.83,78193.02,0.6,0.20064,0.00011,21.37945]
[1778964394891,34.84,78192.98,0.6,0.20062,0.00011,21.37629]
[1778964400699,34.84,78193.33,0.6,0.20067,0.00011,21.37959]
[1778964405968,34.84,78193.01,0.6,0.20066,0.00011,21.37834]
[1778964411003,34.84,78193.13,0.6,0.20068,0.00011,21.38002]
[1778964416041,34.84,78192.94,0.6,0.20067,0.00011,21.37952]
[1778964421573,34.85,78193.12,0.6,0.2007,0.00011,21.38145]
[1778964427118,34.85,78194.46,0.6,0.20086,0.00011,21.39199]
[1778964432153,34.85,78194.04,0.6,0.20083,0.00011,21.3898]
[1778964437188,34.85,78196.16,0.6,0.20107,0.00011,21.40543]
[1778964444237,34.85,78194.44,0.6,0.2009,0.00011,21.39453]
[1778964445321,34.85,78194.44,0.6,0.2009,0.00011,21.39453]
[1778964450721,34.86,78195.35,0.6,0.20101,0.00011,21.40164]
[1778964450726,34.86,78195.35,0.6,0.20101,0.00011,21.40164]
[1778964451379,34.86,78196.04,0.6,0.20109,0.00011,21.40663]
[1778964451839,34.86,78197.12,0.6,0.20118,0.00011,21.41064]
[1778964458335,34.86,78206.62,0.6,0.20219,0.00011,21.47771]
[1778964466391,34.86,78209.24,0.6,0.20247,0.00011,21.49623]
[1778964473600,34.86,78209.27,0.6,0.20247,0.00011,21.49638]
[1778964479777,34.86,78209.27,0.6,0.20247,0.00011,21.49602]
[1778964485601,34.86,78209.57,0.6,0.2025,0.00011,21.49797]
[1778964491643,34.86,78209.5,0.6,0.20249,0.00011,21.49728]
[1778964496678,34.86,78209.26,0.6,0.20246,0.00011,21.49546]
[1778964501713,34.86,78209.08,0.6,0.20244,0.00011,21.49408]
[1778964507756,34.86,78202.82,0.6,0.20177,0.00011,21.45026]
[1778964512791,34.86,78203.65,0.6,0.20184,0.00011,21.45256]
[1778964517838,34.86,78203.54,0.6,0.20183,0.00011,21.45184]
[1778964523367,34.86,78203.54,0.6,0.20183,0.00011,21.45193]
[1778964528903,34.86,78204.15,0.6,0.2019,0.00011,21.45649]
[1778964533938,34.86,78203.87,0.6,0.20187,0.00011,21.45459]
[1778964538973,34.86,78205.02,0.6,0.20199,0.00011,21.46274]
[1778964544009,34.86,78207.09,0.6,0.20221,0.00011,21.47728]
[1778964549044,34.86,78207.16,0.6,0.20222,0.00011,21.47775]
[1778964554079,34.86,78207.67,0.6,0.20228,0.00011,21.48135]
[1778964556493,34.86,78207.74,0.6,0.20228,0.00011,21.48185]
[1778964556494,34.86,78207.74,0.6,0.20228,0.00011,21.48185]
[1778964562448,34.86,78215.18,0.6,0.20307,0.00011,21.53374]
[1778964563887,34.86,78215.18,0.6,0.20307,0.00011,21.53365]
[1778964569185,34.86,78215.65,0.6,0.20311,0.00011,21.53671]
[1778964576234,34.86,78217.82,0.6,0.20332,0.00011,21.548]
[1778964581269,34.86,78217.7,0.6,0.2033,0.00011,21.54703]
[1778964586304,34.86,78217.66,0.6,0.2033,0.00011,21.54667]
[1778964591339,34.86,78217.64,0.6,0.20329,0.00011,21.54646]
[1778964593310,34.86,78217.59,0.6,0.20329,0.00011,21.5461]
[1778964599624,34.85,78218.19,0.6,0.20335,0.00011,21.55018]
[1778964601362,34.85,78218.19,0.6,0.20335,0.00011,21.55014]
[1778964602343,34.85,78220.67,0.6,0.20361,0.00011,21.56751]
[1778964607452,34.85,78225.99,0.6,0.20418,0.00011,21.60468]
[1778964612487,34.85,78226.07,0.6,0.20418,0.00011,21.60502]
[1778964618135,34.85,78226.07,0.6,0.20418,0.00011,21.60484]
[1778964625578,34.85,78221.89,0.6,0.20373,0.00011,21.57508]
[1778964630750,34.85,78221.4,0.6,0.20368,0.00011,21.57159]
[1778964636655,34.85,78221.91,0.6,0.2037,0.00011,21.57109]
[1778964648739,34.85,78221.88,0.6,0.20369,0.00011,21.57042]
[1778964658810,34.85,78221.88,0.6,0.20368,0.00011,21.57017]
[1778964660454,34.85,78221.88,0.6,0.20368,0.00011,21.57017]
[1778964660455,34.85,78221.88,0.6,0.20368,0.00011,21.57017]
[1778964662303,34.85,78214.1,0.6,0.20286,0.00011,21.51561]
[1778964662801,34.85,78214.1,0.6,0.20286,0.00011,21.51561]
[1778964667889,34.85,78212.38,0.6,0.20267,0.00011,21.50364]
[1778964667970,34.85,78212.38,0.6,0.20267,0.00011,21.50364]
[1778964675613,34.85,78211.67,0.6,0.2026,0.00011,21.49867]
[1778964675649,34.85,78211.67,0.6,0.2026,0.00011,21.49867]
[1778964682485,34.85,78217.39,0.6,0.20321,0.00011,21.53872]
[1778964682883,34.85,78217.39,0.6,0.20321,0.00011,21.53872]
[1778964683125,34.85,78218.59,0.6,0.20333,0.00011,21.54682]
[1778964689039,34.85,78219.97,0.6,0.20347,0.00011,21.55606]
[1778964694075,34.85,78219.83,0.6,0.20343,0.00011,21.5511]
[1778964699109,34.85,78221.56,0.6,0.20361,0.00011,21.56299]
[1778964704144,34.85,78221.4,0.6,0.20359,0.00011,21.56167]
[1778964709179,34.85,78221.55,0.6,0.2036,0.00011,21.56257]
[1778964715221,34.85,78220.8,0.6,0.20352,0.00011,21.55719]
[1778964720256,34.85,78220.5,0.6,0.20349,0.00011,21.55504]
[1778964725291,34.85,78220.74,0.6,0.20351,0.00011,21.55671]
[1778964730326,34.85,78220.19,0.6,0.20345,0.00011,21.55286]
[1778964735361,34.85,78220.66,0.6,0.2035,0.00011,21.55617]
[1778964740397,34.85,78220.75,0.6,0.20351,0.00011,21.55684]
[1778964745432,34.85,78220.83,0.6,0.20352,0.00011,21.55744]
[1778964755502,34.85,78220.85,0.6,0.2035,0.00011,21.55397]
[1778964760537,34.85,78220.82,0.6,0.2035,0.00011,21.55381]
[1778964766579,34.85,78220.64,0.6,0.20348,0.00011,21.55256]
[1778964771614,34.85,78220.9,0.6,0.20351,0.00011,21.55437]
[1778964776649,34.85,78221.19,0.6,0.20354,0.00011,21.55636]
[1778964781684,34.85,78221.09,0.6,0.20353,0.00011,21.5556]
[1778964786719,34.85,78220.86,0.6,0.2035,0.00011,21.55392]
[1778964791757,34.85,78220.68,0.6,0.20348,0.00011,21.55259]
[1778964796792,34.85,78220.64,0.6,0.20347,0.00011,21.55224]
[1778964801827,34.85,78220.58,0.6,0.20347,0.00011,21.55174]
[1778964810890,34.85,78220.68,0.6,0.20348,0.00011,21.5523]
[1778964815925,34.85,78220.72,0.6,0.20345,0.00011,21.5488]
[1778964820960,34.85,78220.6,0.6,0.20344,0.00011,21.54789]
[1778964825996,34.84,78220.71,0.6,0.20345,0.00011,21.5486]
[1778964832038,34.84,78220.54,0.6,0.20343,0.00011,21.54738]
[1778964837073,34.84,78221.2,0.6,0.2035,0.00011,21.55201]
[1778964841561,34.84,78221.29,0.6,0.20351,0.00011,21.55266]
[1778964848150,34.84,78228.05,0.6,0.20423,0.00011,21.59996]
[1778964853185,34.84,78228.12,0.6,0.20424,0.00011,21.60038]
[1778964858221,34.84,78228.16,0.6,0.20424,0.00011,21.60062]
[1778964865724,34.84,78227.91,0.6,0.20422,0.00011,21.59887]
[1778964865813,34.84,78227.91,0.6,0.20422,0.00011,21.59887]
[1778964866836,34.84,78227.91,0.6,0.20422,0.00011,21.59889]
[1778964866839,34.84,78227.91,0.6,0.20422,0.00011,21.59889]
[1778964872319,34.84,78227.86,0.6,0.20419,0.00011,21.59495]
[1778964877354,34.84,78227.78,0.6,0.20418,0.00011,21.59442]
[1778964882389,34.84,78225.7,0.6,0.20396,0.00011,21.57983]
[1778964887424,34.84,78225.98,0.6,0.20399,0.00011,21.58174]
[1778964888194,34.84,78225.98,0.6,0.20399,0.00011,21.58174]
[1778964893466,34.84,78226.4,0.6,0.20403,0.00011,21.58425]
[1778964898501,34.84,78226.28,0.6,0.20401,0.00011,21.58296]
[1778964903536,34.84,78226.57,0.6,0.20403,0.00011,21.5845]
[1778964909578,34.84,78226.49,0.6,0.20401,0.00011,21.5833]
[1778964915620,34.84,78226.5,0.6,0.204,0.00011,21.58268]
[1778964920783,34.84,78226.67,0.6,0.20401,0.00011,21.58342]
[1778964926697,34.84,78227.11,0.6,0.20405,0.00011,21.58569]
[1778964931732,34.83,78226.74,0.6,0.20397,0.00011,21.57878]
[1778964936767,34.83,78226.74,0.6,0.20396,0.00011,21.57806]
[1778964941802,34.83,78226.7,0.6,0.20395,0.00011,21.57723]
[1778964947844,34.83,78226.74,0.6,0.20394,0.00011,21.57697]
[1778964953886,34.83,78226.78,0.6,0.20394,0.00011,21.57676]
[1778964959931,34.83,78227.13,0.6,0.20397,0.00011,21.57876]
[1778964965973,34.83,78227.16,0.6,0.20397,0.00011,21.57851]
[1778964971008,34.83,78227.16,0.6,0.20396,0.00011,21.57808]
[1778964977050,34.82,78227.15,0.6,0.20395,0.00011,21.57745]
[1778964991148,34.82,78227.22,0.6,0.20391,0.00011,21.57301]
[1778964997190,34.82,78227.22,0.6,0.2039,0.00011,21.57255]
[1778965002225,34.82,78227.63,0.6,0.20394,0.00011,21.57493]
[1778965007260,34.82,78227.34,0.6,0.2039,0.00011,21.57231]
[1778965012295,34.82,78227.38,0.6,0.20389,0.00011,21.57194]
[1778965014151,34.82,78227.56,0.6,0.20391,0.00011,21.57307]
[1778965019344,34.82,78227.7,0.6,0.20391,0.00011,21.57323]
[1778965023833,34.81,78227.67,0.6,0.2039,0.00011,21.57258]
[1778965023899,34.81,78227.67,0.6,0.2039,0.00011,21.57258]
[1778965031428,34.81,78234.71,0.6,0.20463,0.00011,21.62045]
[1778965036464,34.81,78235.11,0.6,0.20466,0.00011,21.62237]
[1778965041802,34.81,78235.13,0.6,0.20465,0.00011,21.6218]
[1778965047543,34.8,78235.41,0.6,0.20466,0.00011,21.6225]
[1778965052578,34.8,78235.97,0.6,0.20468,0.00011,21.6218]
[1778965058620,34.8,78235.98,0.6,0.20467,0.00011,21.62079]
[1778965063655,34.8,78237.88,0.6,0.20486,0.00011,21.63315]
[1778965076300,34.8,78237.91,0.6,0.20485,0.00011,21.63277]
[1778965081307,34.79,78237.91,0.6,0.20481,0.00011,21.63013]
[1778965081950,34.79,78237.91,0.6,0.20481,0.00011,21.63013]
[1778965087823,34.79,78237.86,0.6,0.20478,0.00011,21.62852]
[1778965092858,34.79,78237.91,0.6,0.20477,0.00011,21.62801]
[1778965097893,34.78,78237.7,0.6,0.20474,0.00011,21.62568]
[1778965102928,34.78,78237.95,0.6,0.20475,0.00011,21.62642]
[1778965104915,34.78,78237.78,0.6,0.20473,0.00011,21.62505]
[1778965106330,34.78,78237.78,0.6,0.20472,0.00011,21.62489]
[1778965114460,34.78,78244.12,0.6,0.20539,0.00011,21.66834]
[1778965120047,34.77,78242.78,0.6,0.20519,0.00011,21.65328]
[1778965124078,34.77,78231.15,0.6,0.20393,0.00011,21.57111]
[1778965129113,34.77,78231.18,0.6,0.20393,0.00011,21.57094]
[1778965131708,34.77,78231.32,0.6,0.20394,0.00011,21.57175]
[1778965133771,34.77,78231.09,0.6,0.20392,0.00011,21.56996]
[1778965133811,34.77,78231.09,0.6,0.20392,0.00011,21.56996]
[1778965133905,34.77,78231.09,0.6,0.20392,0.00011,21.56996]
[1778965134148,34.77,78231.47,0.6,0.20395,0.00011,21.57254]
[1778965140190,34.77,78231.87,0.6,0.204,0.00011,21.57574]
[1778965145225,34.77,78231.77,0.6,0.204,0.00011,21.57531]
[1778965150260,34.77,78241.06,0.6,0.20499,0.00011,21.64058]
[1778965155340,34.77,78241.59,0.6,0.20505,0.00011,21.64419]
[1778965161337,34.77,78241.73,0.6,0.20506,0.00011,21.64495]
[1778965166372,34.77,78240.91,0.6,0.20497,0.00011,21.63908]
[1778965171407,34.77,78241.03,0.6,0.20496,0.00011,21.63609]
[1778965176442,34.77,78239.45,0.6,0.20479,0.00011,21.62493]
[1778965182484,34.77,78239.23,0.6,0.20476,0.00011,21.62334]
[1778965187519,34.77,78239.8,0.6,0.20482,0.00011,21.62729]
[1778965192554,34.77,78239.96,0.6,0.20484,0.00011,21.62836]
[1778965197496,34.77,78239.78,0.6,0.20482,0.00011,21.62707]
[1778965197609,34.77,78236.18,0.6,0.20443,0.00011,21.60182]
[1778965197634,34.77,78236.18,0.6,0.20443,0.00011,21.60182]
[1778965198199,34.77,78236.18,0.6,0.20443,0.00011,21.60182]
[1778965198292,34.77,78224.13,0.6,0.20314,0.00011,21.51719]
[1778965198694,34.77,78224.13,0.6,0.20314,0.00011,21.51719]
[1778965201789,34.77,78220.28,0.6,0.20274,0.00011,21.49054]
[1778965201805,34.77,78220.28,0.6,0.20274,0.00011,21.49054]
[1778965202294,34.77,78220.28,0.6,0.20274,0.00011,21.49054]
[1778965202395,34.77,78215.21,0.6,0.2022,0.00011,21.45501]
[1778965204744,34.77,78212.73,0.6,0.20194,0.00011,21.43758]
[1778965205526,34.77,78215.54,0.6,0.20224,0.00011,21.45732]
[1778965206261,34.77,78215.54,0.6,0.20224,0.00011,21.45732]
[1778965207949,34.77,78217.95,0.6,0.20249,0.00011,21.4742]
[1778965214755,34.77,78219.53,0.6,0.20266,0.00011,21.48534]
[1778965220751,34.77,78220.69,0.6,0.20279,0.00011,21.49382]
[1778965227772,34.77,78220.64,0.6,0.20279,0.00011,21.49361]
[1778965234849,34.77,78222.0,0.6,0.20291,0.00011,21.49953]
[1778965239884,34.77,78224.23,0.6,0.20314,0.00011,21.51497]
[1778965243599,34.77,78224.26,0.6,0.20314,0.00011,21.515]
[1778965248947,34.77,78228.43,0.6,0.20358,0.00011,21.54374]
[1778965254054,34.77,78228.48,0.6,0.20358,0.00011,21.54365]
[1778965260025,34.77,78228.52,0.6,0.20357,0.00011,21.54309]
[1778965265059,34.77,78228.66,0.6,0.20357,0.00011,21.54344]
[1778965270094,34.76,78228.67,0.6,0.20356,0.00011,21.54272]
[1778965275129,34.76,78229.16,0.6,0.2036,0.00011,21.54548]
[1778965280164,34.76,78229.26,0.6,0.2036,0.00011,21.54548]
[1778965285543,34.76,78229.14,0.6,0.20358,0.00011,21.54421]
[1778965295269,34.76,78230.33,0.6,0.20366,0.00011,21.5471]
[1778965300305,34.75,78230.32,0.6,0.20365,0.00011,21.54632]
[1778965305340,34.75,78230.27,0.6,0.20363,0.00011,21.54526]
[1778965310375,34.75,78228.4,0.6,0.20342,0.00011,21.53147]
[1778965315410,34.75,78227.79,0.6,0.20335,0.00011,21.52657]
[1778965320446,34.75,78227.14,0.6,0.20327,0.00011,21.52139]
[1778965325481,34.75,78227.14,0.6,0.20326,0.00011,21.52081]
[1778965331524,34.75,78227.14,0.6,0.20325,0.00011,21.52011]
[1778965334294,34.75,78227.19,0.6,0.20325,0.00011,21.52034]
[1778965334545,34.75,78240.77,0.6,0.2047,0.00011,21.61547]
[1778965339580,34.74,78246.94,0.6,0.20535,0.00011,21.65774]
[1778965345322,34.74,78247.39,0.6,0.20539,0.00011,21.66069]
[1778965350657,34.74,78247.52,0.6,0.20537,0.00011,21.65961]
[1778965356699,34.74,78247.42,0.6,0.20532,0.00011,21.65416]
[1778965365384,34.73,78247.06,0.6,0.20527,0.00011,21.651]
[1778965371690,34.73,78247.57,0.6,0.20531,0.00011,21.65326]
[1778965373433,34.73,78247.91,0.6,0.20534,0.00011,21.65536]
[1778965377835,34.73,78247.54,0.6,0.20529,0.00011,21.65222]
[1778965382881,34.73,78247.26,0.6,0.20525,0.00011,21.64935]
[1778965387916,34.73,78247.28,0.6,0.20524,0.00011,21.64889]
[1778965392951,34.72,78247.55,0.6,0.20526,0.00011,21.6502]
[1778965398993,34.72,78247.47,0.6,0.20524,0.00011,21.64896]
[1778965404029,34.72,78247.63,0.6,0.20525,0.00011,21.64955]
[1778965409074,34.72,78247.76,0.6,0.20525,0.00011,21.64993]
[1778965414109,34.72,78247.51,0.6,0.20519,0.00011,21.64396]
[1778965419145,34.72,78247.55,0.6,0.20519,0.00011,21.64376]
[1778965426194,34.72,78247.51,0.6,0.20518,0.00011,21.64283]
[1778965431232,34.72,78247.51,0.6,0.20517,0.00011,21.64237]
[1778965436264,34.71,78247.51,0.6,0.20516,0.00011,21.64193]
[1778965441197,34.71,78251.9,0.6,0.20563,0.00011,21.67227]
[1778965445712,34.71,78258.78,0.6,0.20636,0.00011,21.72005]
[1778965447350,34.71,78258.7,0.6,0.20634,0.00011,21.719]
[1778965451076,34.71,78258.57,0.6,0.20632,0.00011,21.71747]
[1778965453812,34.71,78258.36,0.6,0.20629,0.00011,21.71542]
[1778965454443,34.71,78258.36,0.6,0.20629,0.00011,21.71542]
[1778965461960,34.71,78258.53,0.6,0.20628,0.00011,21.71525]
[1778965467483,34.7,78258.81,0.6,0.2063,0.00011,21.71651]
[1778965467897,34.7,78258.81,0.6,0.2063,0.00011,21.71651]
[1778965474532,34.7,78258.71,0.6,0.20626,0.00011,21.7114]
[1778965478964,34.7,78258.77,0.6,0.20626,0.00011,21.71147]
[1778965478994,34.7,78258.77,0.6,0.20626,0.00011,21.71147]
[1778965479567,34.7,78258.85,0.6,0.20627,0.00011,21.71211]
[1778965484602,34.7,78258.76,0.6,0.20626,0.00011,21.71189]
[1778965489918,34.7,78258.77,0.6,0.20627,0.00011,21.71222]
[1778965496690,34.71,78258.77,0.6,0.20628,0.00011,21.71304]
[1778965501725,34.71,78202.99,0.6,0.20032,0.00011,21.32108]
[1778965502732,34.72,78205.89,0.6,0.20071,0.00011,21.34706]
[1778965504746,34.74,78262.22,0.6,0.2069,0.00011,21.75244]
[1778965505753,34.74,78262.39,0.6,0.20692,0.00011,21.75361]
[1778965510788,34.74,78262.91,0.6,0.20697,0.00011,21.75712]
[1778965515823,34.74,78262.74,0.6,0.20695,0.00011,21.75576]
[1778965520858,34.74,78262.6,0.6,0.20693,0.00011,21.7546]
[1778965525883,34.74,78266.48,0.6,0.20735,0.00011,21.78149]
[1778965529156,34.74,78280.02,0.6,0.20881,0.00011,21.87585]
[1778965538989,34.74,78271.54,0.6,0.20785,0.00011,21.81199]
[1778965541048,34.74,78271.63,0.6,0.20786,0.00011,21.81256]
[1778965541767,34.74,78271.63,0.6,0.20786,0.00011,21.81256]
[1778965549059,34.73,78269.98,0.6,0.20767,0.00011,21.80014]
[1778965555102,34.73,78272.56,0.6,0.20794,0.00011,21.81761]
[1778965560137,34.73,78272.49,0.6,0.20792,0.00011,21.81659]
[1778965566179,34.73,78273.67,0.6,0.20804,0.00011,21.82413]
[1778965571214,34.73,78273.31,0.6,0.20799,0.00011,21.82108]
[1778965577593,34.73,78273.08,0.6,0.20796,0.00011,21.81937]
[1778965580926,34.73,78262.9,0.6,0.20685,0.00011,21.74735]
[1778965587326,34.72,78262.81,0.6,0.20683,0.00011,21.746]
[1778965592361,34.72,78262.18,0.6,0.20673,0.00011,21.73732]
[1778965597396,34.72,78261.89,0.6,0.20669,0.00011,21.73479]
[1778965600426,34.72,78261.89,0.6,0.20669,0.00011,21.73479]
[1778965600909,34.72,78261.89,0.6,0.20669,0.00011,21.73479]
[1778965600918,34.72,78258.05,0.6,0.20627,0.00011,21.70751]
[1778965606460,34.72,78252.11,0.6,0.20561,0.00011,21.66477]
[1778965611495,34.72,78252.19,0.6,0.2056,0.00011,21.66444]
[1778965613543,34.72,78252.08,0.6,0.20559,0.00011,21.66349]
[1778965613594,34.72,78252.08,0.6,0.20559,0.00011,21.66349]
[1778965613646,34.72,78252.08,0.6,0.20559,0.00011,21.66331]
[1778965619552,34.72,78252.34,0.6,0.20561,0.00011,21.66502]
[1778965623273,34.72,78252.4,0.6,0.20562,0.00011,21.66537]
[1778965628940,34.71,78262.96,0.6,0.20675,0.00011,21.73898]
[1778965636429,34.71,78265.9,0.6,0.20705,0.00011,21.75862]
[1778965644730,34.71,78267.34,0.6,0.20719,0.00011,21.76752]
[1778965647586,34.71,78267.37,0.6,0.20719,0.00011,21.76747]
[1778965652786,34.71,78265.49,0.6,0.20695,0.00011,21.74989]
[1778965657822,34.71,78266.12,0.6,0.20701,0.00011,21.75372]
[1778965662856,34.7,78264.19,0.6,0.20679,0.00011,21.73959]
[1778965667891,34.7,78263.82,0.6,0.20674,0.00011,21.73651]
[1778965677961,34.7,78263.37,0.6,0.20668,0.00011,21.73245]
[1778965685010,34.7,78263.25,0.6,0.20666,0.00011,21.73109]
[1778965690059,34.7,78263.23,0.6,0.20665,0.00011,21.73069]
[1778965695610,34.7,78263.13,0.6,0.20664,0.00011,21.72967]
[1778965702812,34.7,78263.05,0.6,0.20662,0.00011,21.72881]
[1778965708171,34.7,78263.12,0.6,0.20662,0.00011,21.72879]
[1778965713206,34.7,78263.39,0.6,0.20662,0.00011,21.7267]
[1778965718241,34.7,78263.32,0.6,0.20661,0.00011,21.72592]
[1778965723276,34.69,78263.33,0.6,0.20661,0.00011,21.72571]
[1778965728311,34.69,78262.8,0.6,0.20654,0.00011,21.72175]
[1778965734557,34.69,78261.83,0.6,0.20644,0.00011,21.71486]
[1778965740395,34.69,78255.94,0.6,0.2058,0.00011,21.67357]
[1778965745430,34.69,78260.12,0.6,0.20626,0.00011,21.703]
[1778965750959,34.69,78261.21,0.6,0.20637,0.00011,21.7106]
[1778965756508,34.69,78260.95,0.6,0.20634,0.00011,21.70858]
[1778965761543,34.69,78260.9,0.6,0.20633,0.00011,21.70808]
[1778965766578,34.69,78261.51,0.6,0.2064,0.00011,21.71221]
[1778965776648,34.69,78261.58,0.6,0.20638,0.00011,21.70864]
[1778965785711,34.69,78261.47,0.6,0.20636,0.00011,21.70776]
[1778965790747,34.69,78259.69,0.6,0.20617,0.00011,21.69523]
[1778965796790,34.69,78262.85,0.6,0.20651,0.00011,21.71738]
[1778965802832,34.69,78263.12,0.6,0.20654,0.00011,21.71915]
[1778965807867,34.69,78261.76,0.6,0.20639,0.00011,21.70954]
[1778965809000,34.69,78261.76,0.6,0.20639,0.00011,21.70954]
[1778965809410,34.69,78261.72,0.6,0.20638,0.00011,21.70926]
[1778965809881,34.69,78249.28,0.6,0.20504,0.00011,21.6218]
[1778965822979,34.69,78243.78,0.6,0.20444,0.00011,21.58267]
[1778965823331,34.69,78243.78,0.6,0.20444,0.00011,21.58267]
[1778965823494,34.69,78243.78,0.6,0.20444,0.00011,21.58267]
[1778965823986,34.69,78243.79,0.6,0.20444,0.00011,21.58285]
[1778965830028,34.69,78243.83,0.6,0.20446,0.00011,21.58375]
[1778965836072,34.69,78244.22,0.6,0.20448,0.00011,21.58327]
[1778965841167,34.69,78244.36,0.6,0.2045,0.00011,21.58453]
[1778965849213,34.69,78244.34,0.6,0.20451,0.00011,21.58493]
[1778965856212,34.7,78243.67,0.6,0.20444,0.00011,21.58059]
[1778965862254,34.7,78243.68,0.6,0.20445,0.00011,21.58096]
[1778965867289,34.7,78243.54,0.6,0.20444,0.00011,21.58019]
[1778965872324,34.7,78243.99,0.6,0.20449,0.00011,21.58354]
[1778965878746,34.7,78243.89,0.6,0.20448,0.00011,21.58297]
[1778965884408,34.7,78247.33,0.6,0.20485,0.00011,21.60726]
[1778965889443,34.7,78246.46,0.6,0.20476,0.00011,21.60116]
[1778965894478,34.7,78247.14,0.6,0.20481,0.00011,21.60224]
[1778965899514,34.7,78247.05,0.6,0.2048,0.00011,21.60163]
[1778965905556,34.7,78247.01,0.6,0.20479,0.00011,21.60137]
[1778965910591,34.7,78246.97,0.6,0.20479,0.00011,21.60111]
[1778965918647,34.7,78246.52,0.6,0.20474,0.00011,21.59798]
[1778965923682,34.7,78246.37,0.6,0.20473,0.00011,21.59697]
[1778965928717,34.7,78247.36,0.6,0.20483,0.00011,21.60395]
[1778965934760,34.7,78247.28,0.6,0.20482,0.00011,21.6034]
[1778965940801,34.7,78247.75,0.6,0.20488,0.00011,21.60672]
[1778965945836,34.7,78247.58,0.6,0.20486,0.00011,21.60553]
[1778965953894,34.7,78247.55,0.6,0.20483,0.00011,21.60164]
[1778965958928,34.7,78247.71,0.6,0.20485,0.00011,21.6028]
[1778965963963,34.7,78246.71,0.6,0.20474,0.00011,21.59583]
[1778965968998,34.7,78247.05,0.6,0.20478,0.00011,21.59829]
[1778965974034,34.7,78246.4,0.6,0.20471,0.00011,21.59378]
[1778965979069,34.7,78247.38,0.6,0.20482,0.00011,21.60072]
[1778965980380,34.7,78246.61,0.6,0.20473,0.00011,21.59532]
[1778965980493,34.7,78246.61,0.6,0.20473,0.00011,21.59532]
[1778965981083,34.7,78236.33,0.6,0.20363,0.00011,21.52291]
[1778965986119,34.7,78231.91,0.6,0.20315,0.00011,21.49159]
[1778965990669,34.7,78231.1,0.6,0.20306,0.00011,21.48576]
[1778965990676,34.7,78231.1,0.6,0.20306,0.00011,21.48576]
[1778965990793,34.7,78231.1,0.6,0.20306,0.00011,21.48576]
[1778965991154,34.7,78229.81,0.6,0.20292,0.00011,21.47667]
[1778965996189,34.7,78229.65,0.6,0.20292,0.00011,21.47621]
[1778966001224,34.7,78232.35,0.6,0.20321,0.00011,21.49578]
[1778966006259,34.7,78233.11,0.6,0.2033,0.00011,21.50158]
[1778966011294,34.7,78238.44,0.6,0.20385,0.00011,21.53559]
[1778966014939,34.7,78238.73,0.6,0.20389,0.00011,21.53774]
[1778966020357,34.7,78243.73,0.6,0.20443,0.00011,21.57336]
[1778966025394,34.7,78243.41,0.6,0.2044,0.00011,21.57152]
[1778966030822,34.71,78235.04,0.6,0.20351,0.00011,21.51327]
[1778966031896,34.71,78234.86,0.6,0.2035,0.00011,21.51217]
[1778966036018,34.71,78233.58,0.6,0.20337,0.00011,21.50357]
[1778966042514,34.71,78237.11,0.6,0.20376,0.00011,21.5295]
[1778966047549,34.71,78237.65,0.6,0.20383,0.00011,21.53397]
[1778966052584,34.71,78240.42,0.6,0.20414,0.00011,21.554]
[1778966058626,34.71,78239.86,0.6,0.20409,0.00011,21.55067]
[1778966063661,34.71,78240.26,0.6,0.20414,0.00011,21.554]
[1778966068696,34.72,78238.33,0.6,0.20394,0.00011,21.54096]
[1778966073731,34.72,78237.51,0.6,0.20384,0.00011,21.53208]
[1778966078766,34.72,78238.23,0.6,0.20392,0.00011,21.53779]
[1778966083801,34.72,78237.98,0.6,0.20391,0.00011,21.53672]
[1778966088836,34.72,78237.59,0.6,0.20388,0.00011,21.53468]
[1778966091285,34.72,78237.63,0.6,0.20388,0.00011,21.5351]
[1778966091334,34.72,78237.63,0.6,0.20388,0.00011,21.5351]
[1778966091348,34.72,78237.59,0.6,0.20388,0.00011,21.53508]
[1778966091657,34.72,78237.59,0.6,0.20388,0.00011,21.53508]
[1778966091670,34.72,78237.59,0.6,0.20388,0.00011,21.53508]
[1778966091673,34.72,78237.59,0.6,0.20388,0.00011,21.53508]
[1778966091720,34.72,78237.59,0.6,0.20388,0.00011,21.53508]
[1778966092344,34.72,78258.35,0.6,0.20612,0.00011,21.68097]
[1778966092864,34.72,78271.65,0.6,0.20756,0.00011,21.7741]
[1778966095997,34.72,78271.42,0.6,0.20753,0.00011,21.77235]
[1778966096098,34.72,78271.47,0.6,0.20754,0.00011,21.77261]
[1778966101584,34.72,78269.55,0.6,0.20733,0.00011,21.75943]
[1778966102080,34.72,78267.93,0.6,0.20716,0.00011,21.74819]
[1778966103348,34.72,78267.93,0.6,0.20716,0.00011,21.74819]
[1778966104837,34.72,78266.67,0.6,0.20702,0.00011,21.7394]
[1778966105485,34.72,78266.53,0.6,0.20701,0.00011,21.73846]
[1778966105974,34.72,78266.53,0.6,0.20701,0.00011,21.73846]
[1778966111010,34.72,78266.72,0.6,0.20703,0.00011,21.74008]
[1778966116025,34.73,78268.97,0.6,0.20728,0.00011,21.75611]
[1778966121060,34.73,78269.01,0.6,0.20729,0.00011,21.75655]
[1778966125943,34.73,78269.08,0.6,0.2073,0.00011,21.75712]
[1778966125953,34.73,78269.08,0.6,0.2073,0.00011,21.75712]
[1778966131207,34.73,78258.8,0.6,0.20619,0.00011,21.68517]
[1778966135453,34.73,78258.31,0.6,0.20611,0.00011,21.67815]
[1778966136165,34.73,78254.57,0.6,0.20571,0.00011,21.6519]
[1778966142207,34.73,78253.79,0.6,0.20562,0.00011,21.6462]
[1778966144761,34.73,78251.59,0.6,0.20538,0.00011,21.63074]
[1778966145108,34.73,78251.59,0.6,0.20538,0.00011,21.63074]
[1778966145228,34.73,78251.82,0.6,0.20541,0.00011,21.63231]
[1778966145908,34.73,78251.82,0.6,0.20541,0.00011,21.63231]
[1778966145925,34.73,78251.82,0.6,0.20541,0.00011,21.63231]
[1778966146236,34.72,78251.77,0.6,0.2054,0.00011,21.63175]
[1778966148353,34.72,78251.77,0.6,0.20539,0.00011,21.63139]
[1778966149281,34.72,78251.88,0.6,0.2054,0.00011,21.63181]
[1778966155590,34.72,78252.02,0.6,0.20538,0.00011,21.63098]
[1778966160909,34.71,78252.09,0.6,0.20535,0.00011,21.62894]
[1778966163710,34.71,78252.04,0.6,0.20533,0.00011,21.62746]
[1778966168830,34.71,78252.06,0.6,0.20531,0.00011,21.62648]
[1778966176446,34.7,78252.2,0.6,0.20527,0.00011,21.624]
[1778966181481,34.7,78252.17,0.6,0.20524,0.00011,21.62226]
[1778966186516,34.69,78250.94,0.6,0.20509,0.00011,21.61223]
[1778966191551,34.69,78252.06,0.6,0.20516,0.00011,21.61497]
[1778966196586,34.69,78256.84,0.6,0.20565,0.00011,21.6469]
[1778966201622,34.68,78256.72,0.6,0.20561,0.00011,21.64429]
[1778966204394,34.68,78256.8,0.6,0.20561,0.00011,21.64449]
[1778966210686,34.68,78256.55,0.6,0.20554,0.00011,21.63987]
[1778966216728,34.67,78256.79,0.6,0.20553,0.00011,21.63938]
[1778966219737,34.67,78257.01,0.6,0.20554,0.00011,21.64019]
[1778966225791,34.66,78258.58,0.6,0.20567,0.00011,21.64857]
[1778966231833,34.66,78258.43,0.6,0.20562,0.00011,21.6452]
[1778966236868,34.65,78258.83,0.6,0.20563,0.00011,21.64607]
[1778966242910,34.65,78258.74,0.6,0.20558,0.00011,21.64311]
[1778966247945,34.64,78258.4,0.6,0.20552,0.00011,21.63887]
[1778966252980,34.64,78259.4,0.6,0.20557,0.00011,21.64039]
[1778966258511,34.64,78259.4,0.6,0.20555,0.00011,21.63901]
[1778966263733,34.63,78258.73,0.6,0.20544,0.00011,21.63227]
[1778966269092,34.63,78258.82,0.6,0.20542,0.00011,21.63091]
[1778966275134,34.62,78258.82,0.6,0.20539,0.00011,21.62869]
[1778966280169,34.62,78257.63,0.6,0.20523,0.00011,21.61879]
[1778966285204,34.62,78257.75,0.6,0.20522,0.00011,21.61816]
[1778966291246,34.61,78257.75,0.6,0.20519,0.00011,21.6164]
[1778966296281,34.61,78257.51,0.6,0.20515,0.00011,21.61327]
[1778966302439,34.6,78257.44,0.6,0.20512,0.00011,21.61136]
[1778966313400,34.6,78248.8,0.6,0.20412,0.00011,21.54407]
[1778966318436,34.6,78249.42,0.6,0.20416,0.00011,21.54731]
[1778966323494,34.59,78249.54,0.6,0.20416,0.00011,21.54722]
[1778966331527,34.59,78249.59,0.6,0.20413,0.00011,21.54542]
[1778966332684,34.59,78249.64,0.6,0.20414,0.00011,21.54553]
[1778966341744,34.58,78249.75,0.6,0.20411,0.00011,21.54414]
[1778966347640,34.58,78249.52,0.6,0.20406,0.00011,21.54107]
[1778966352675,34.58,78249.7,0.6,0.20407,0.00011,21.54114]
[1778966357710,34.57,78249.88,0.6,0.20407,0.00011,21.5412]
[1778966362352,34.57,78243.67,0.6,0.20339,0.00011,21.49668]
[1778966362819,34.57,78243.29,0.6,0.20334,0.00011,21.49363]
[1778966367871,34.57,78242.8,0.6,0.20328,0.00011,21.4895]
[1778966376558,34.57,78240.26,0.6,0.20296,0.00011,21.46698]
[1778966377566,34.57,78240.26,0.6,0.20296,0.00011,21.46648]
[1778966377765,34.57,78240.02,0.6,0.20293,0.00011,21.46465]
[1778966383104,34.57,78236.7,0.6,0.20256,0.00011,21.44069]
[1778966388927,34.57,78234.92,0.6,0.20236,0.00011,21.42749]
[1778966393962,34.56,78235.12,0.6,0.20238,0.00011,21.42851]
[1778966398392,34.56,78235.02,0.6,0.20236,0.00011,21.42759]
[1778966402646,34.56,78234.91,0.6,0.20235,0.00011,21.42656]
[1778966403019,34.56,78234.87,0.6,0.20234,0.00011,21.42619]
[1778966404842,34.56,78234.74,0.6,0.20233,0.00011,21.42523]
[1778966404850,34.56,78234.74,0.6,0.20233,0.00011,21.42523]
[1778966405860,34.56,78239.74,0.6,0.20286,0.00011,21.46054]
[1778966406330,34.56,78239.74,0.6,0.20286,0.00011,21.46054]
[1778966411684,34.56,78250.43,0.6,0.20401,0.00011,21.53552]
[1778966413438,34.56,78250.43,0.6,0.204,0.00011,21.53506]
[1778966418908,34.56,78251.47,0.6,0.2041,0.00011,21.54151]
[1778966424175,34.56,78252.23,0.6,0.20417,0.00011,21.54598]
[1778966429515,34.56,78252.57,0.6,0.20419,0.00011,21.54778]
[1778966429555,34.56,78252.57,0.6,0.20419,0.00011,21.54778]
[1778966429588,34.56,78252.57,0.6,0.20419,0.00011,21.54778]
[1778966429770,34.55,78252.57,0.6,0.20419,0.00011,21.54749]
[1778966430398,34.55,78252.57,0.6,0.20419,0.00011,21.54749]
[1778966430700,34.55,78252.57,0.6,0.20419,0.00011,21.54749]
[1778966430705,34.55,78252.5,0.6,0.20418,0.00011,21.54668]
[1778966430842,34.55,78252.5,0.6,0.20418,0.00011,21.54668]
[1778966432398,34.53,78252.5,0.6,0.20395,0.00011,21.53052]
[1778966438273,34.46,78251.73,0.6,0.2034,0.00011,21.4956]
[1778966441202,34.43,78251.52,0.6,0.2032,0.00011,21.48283]
[1778966441294,34.43,78251.52,0.6,0.2032,0.00011,21.48283]
[1778966441303,34.41,78251.22,0.6,0.20299,0.00011,21.46968]
[1778966446329,34.33,78251.24,0.6,0.20245,0.00011,21.4356]
[1778966447985,34.32,78251.04,0.6,0.20233,0.00011,21.42761]
[1778966448007,34.32,78251.04,0.6,0.20233,0.00011,21.42761]
[1778966448193,34.32,78251.04,0.6,0.20233,0.00011,21.42761]
[1778966448294,34.32,78251.04,0.6,0.20233,0.00011,21.42761]
[1778966448494,34.32,78251.04,0.6,0.20233,0.00011,21.42761]
[1778966448497,34.31,78251.07,0.6,0.20225,0.00011,21.42291]
[1778966452139,34.28,78251.14,0.6,0.20204,0.00011,21.40927]
[1778966452371,34.26,78251.11,0.6,0.20195,0.00011,21.40352]
[1778966458325,34.24,78251.39,0.6,0.20181,0.00011,21.39463]
[1778966464755,34.16,78251.1,0.6,0.20122,0.00011,21.357]
[1778966471516,34.15,78250.42,0.6,0.20108,0.00011,21.34827]
[1778966477303,34.15,78250.54,0.6,0.20104,0.00011,21.34573]
[1778966483061,34.14,78252.09,0.6,0.20116,0.00011,21.35395]
[1778966483561,34.14,78252.09,0.6,0.20116,0.00011,21.35395]
[1778966488624,34.13,78252.16,0.6,0.20113,0.00011,21.35154]
[1778966493658,34.13,78247.86,0.6,0.2006,0.00011,21.3147]
[1778966499798,34.12,78247.9,0.6,0.20058,0.00011,21.31324]
[1778966510777,34.11,78248.46,0.6,0.20055,0.00011,21.31158]
[1778966515812,34.11,78248.39,0.6,0.20051,0.00011,21.30889]
[1778966528903,34.1,78247.61,0.6,0.20034,0.00011,21.29777]
[1778966538974,34.09,78247.58,0.6,0.20027,0.00011,21.29337]
[1778966547557,34.09,78247.58,0.6,0.20027,0.00011,21.29337]
[1778966554085,34.07,78247.7,0.6,0.20016,0.00011,21.28434]
[1778966565162,34.06,78247.58,0.6,0.20008,0.00011,21.27907]
[1778966570197,34.06,78254.47,0.6,0.20079,0.00011,21.32643]
[1778966575232,34.05,78256.84,0.6,0.20101,0.00011,21.34117]
[1778966583552,34.05,78257.14,0.6,0.20101,0.00011,21.3415]
[1778966590337,34.04,78257.16,0.6,0.20094,0.00011,21.33662]
[1778966595372,34.03,78257.23,0.6,0.20091,0.00011,21.33486]
[1778966600786,34.03,78257.13,0.6,0.20087,0.00011,21.33234]
[1778966605999,34.02,78257.23,0.6,0.20084,0.00011,21.33039]
[1778966611484,34.02,78257.88,0.6,0.20084,0.00011,21.32823]
[1778966616519,34.01,78257.48,0.6,0.20076,0.00011,21.32317]
[1778966622561,34.01,78257.79,0.6,0.20075,0.00011,21.32281]
[1778966627596,34.0,78257.61,0.6,0.2007,0.00011,21.31938]
[1778966632631,34.0,78257.58,0.6,0.20066,0.00011,21.31705]
[1778966638673,33.99,78257.44,0.6,0.20061,0.00011,21.31353]
[1778966643712,33.99,78256.19,0.6,0.20044,0.00011,21.30246]
[1778966648747,33.98,78256.46,0.6,0.20044,0.00011,21.3024]
[1778966653783,33.98,78256.85,0.6,0.20045,0.00011,21.30323]
[1778966658818,33.97,78256.54,0.6,0.20039,0.00011,21.29905]
[1778966663853,33.97,78256.55,0.6,0.20036,0.00011,21.2972]
[1778966668888,33.97,78256.62,0.6,0.20033,0.00011,21.2958]
[1778966673923,33.96,78256.68,0.6,0.20029,0.00011,21.29064]
[1778966679965,33.96,78256.7,0.6,0.20025,0.00011,21.28857]
[1778966686007,33.95,78256.7,0.6,0.20022,0.00011,21.28639]
[1778966691464,33.95,78256.51,0.6,0.20018,0.00011,21.28359]
[1778966692785,33.95,78256.51,0.6,0.20017,0.00011,21.28288]
[1778966692810,33.95,78245.33,0.6,0.19895,0.00011,21.20195]
[1778966693629,33.95,78245.33,0.6,0.19895,0.00011,21.20195]
[1778966693822,33.95,78245.33,0.6,0.19895,0.00011,21.20195]
[1778966693885,33.95,78245.33,0.6,0.19895,0.00011,21.20195]
[1778966693951,33.95,78239.67,0.6,0.19833,0.00011,21.1608]
[1778966695355,33.94,78219.09,0.6,0.19607,0.00011,21.0086]
[1778966700808,33.94,78217.63,0.6,0.1959,0.00011,20.99761]
[1778966706877,33.94,78213.37,0.6,0.19542,0.00011,20.96526]
[1778966711967,33.93,78218.58,0.6,0.19597,0.00011,21.00208]
[1778966717300,33.93,78222.03,0.6,0.19632,0.00011,21.02595]
[1778966722800,33.93,78222.05,0.6,0.19631,0.00011,21.02507]
[1778966729309,33.93,78221.93,0.6,0.19627,0.00011,21.02252]
[1778966734344,33.92,78222.43,0.6,0.19628,0.00011,21.02132]
[1778966740371,33.92,78222.4,0.6,0.19627,0.00011,21.02022]
[1778966742819,33.92,78223.74,0.6,0.1964,0.00011,21.02927]
[1778966742821,33.92,78223.74,0.6,0.1964,0.00011,21.02927]
[1778966742913,33.92,78226.08,0.6,0.19664,0.00011,21.04582]
[1778966748444,33.92,78228.77,0.6,0.19692,0.00011,21.06465]
[1778966753488,33.92,78229.23,0.6,0.19696,0.00011,21.06725]
[1778966758523,33.92,78231.21,0.6,0.19716,0.00011,21.08084]
[1778966763558,33.91,78231.24,0.6,0.19713,0.00011,21.07876]
[1778966764640,33.91,78231.24,0.6,0.19713,0.00011,21.07876]
[1778966769359,33.91,78239.2,0.6,0.19798,0.00011,21.13551]
[1778966774637,33.9,78248.4,0.6,0.19894,0.00011,21.20011]
[1778966779672,33.9,78249.77,0.6,0.19907,0.00011,21.20847]
[1778966786509,33.9,78249.75,0.6,0.19905,0.00011,21.2071]
[1778966791756,33.89,78250.26,0.6,0.19904,0.00011,21.20464]
[1778966797798,33.89,78253.01,0.6,0.19931,0.00011,21.22261]
[1778966804849,33.88,78253.33,0.6,0.19931,0.00011,21.22267]
[1778966809884,33.88,78253.19,0.6,0.19927,0.00011,21.22005]
[1778966814919,33.88,78254.08,0.6,0.19934,0.00011,21.22489]
[1778966819954,33.87,78253.9,0.6,0.19929,0.00011,21.22198]
[1778966824989,33.87,78254.04,0.6,0.19928,0.00011,21.22144]
[1778966831034,33.87,78254.24,0.6,0.19928,0.00011,21.2211]
[1778966837076,33.86,78254.19,0.6,0.19925,0.00011,21.21902]
[1778966848153,33.86,78253.87,0.6,0.19916,0.00011,21.21374]
[1778966855749,33.86,78253.83,0.6,0.19916,0.00011,21.2132]
[1778966861826,33.85,78254.08,0.6,0.19912,0.00011,21.20853]
[1778966867288,33.85,78249.22,0.6,0.19857,0.00011,21.17187]
[1778966872323,33.84,78248.87,0.6,0.19851,0.00011,21.16839]
[1778966878365,33.84,78248.67,0.6,0.19847,0.00011,21.16582]
[1778966882320,33.84,78247.48,0.6,0.19834,0.00011,21.15701]
[1778966883111,33.84,78247.48,0.6,0.19834,0.00011,21.15701]
[1778966883212,33.84,78247.48,0.6,0.19833,0.00011,21.1563]
[1778966889442,33.84,78248.27,0.6,0.19838,0.00011,21.15993]
[1778966894478,33.83,78247.62,0.6,0.19828,0.00011,21.15328]
[1778966897397,33.83,78247.53,0.6,0.19826,0.00011,21.15185]
[1778966897399,33.83,78247.53,0.6,0.19826,0.00011,21.15185]
[1778966897500,33.83,78247.56,0.6,0.19826,0.00011,21.15168]
[1778966902535,33.83,78247.6,0.6,0.19825,0.00011,21.15084]
[1778966907570,33.82,78247.6,0.6,0.19823,0.00011,21.14968]
[1778966912605,33.82,78248.1,0.6,0.19824,0.00011,21.14835]
[1778966917640,33.82,78248.99,0.6,0.19832,0.00011,21.15355]
[1778966922676,33.82,78248.92,0.6,0.19829,0.00011,21.15176]
[1778966927711,33.81,78248.81,0.6,0.19826,0.00011,21.14964]
[1778966932746,33.81,78248.82,0.6,0.19824,0.00011,21.14839]
[1778966939795,33.81,78248.81,0.6,0.1982,0.00011,21.14619]
[1778966942867,33.81,78248.84,0.6,0.1982,0.00011,21.14614]
[1778966944748,33.8,78248.84,0.6,0.19819,0.00011,21.14561]
[1778966951879,33.8,78248.7,0.6,0.19814,0.00011,21.14221]
[1778966956914,33.8,78248.53,0.6,0.1981,0.00011,21.13968]
[1778966963963,33.79,78248.61,0.6,0.19808,0.00011,21.13862]
[1778966968998,33.79,78249.08,0.6,0.19812,0.00011,21.14083]
[1778966973538,33.79,78248.24,0.6,0.19799,0.00011,21.13003]
[1778966973650,33.79,78248.24,0.6,0.19799,0.00011,21.13003]
[1778966974036,33.79,78246.0,0.6,0.19774,0.00011,21.11337]
[1778966979071,33.78,78245.47,0.6,0.19765,0.00011,21.10773]
[1778966985113,33.78,78246.32,0.6,0.19771,0.00011,21.11192]
[1778966990148,33.78,78246.21,0.6,0.19768,0.00011,21.1096]
[1778966997197,33.77,78245.99,0.6,0.19762,0.00011,21.10603]
[1778967002232,33.77,78248.87,0.6,0.19792,0.00011,21.12563]
[1778967007267,33.77,78254.35,0.6,0.19849,0.00011,21.16406]
[1778967012302,33.76,78254.75,0.6,0.19851,0.00011,21.16548]
[1778967017337,33.76,78255.84,0.6,0.1986,0.00011,21.1719]
[1778967022372,33.76,78256.71,0.6,0.19868,0.00011,21.17668]
[1778967027407,33.75,78257.69,0.6,0.19876,0.00011,21.18219]
[1778967032442,33.75,78257.74,0.6,0.19871,0.00011,21.17723]
[1778967037477,33.75,78257.79,0.6,0.19869,0.00011,21.17603]
[1778967044526,33.74,78257.95,0.6,0.19868,0.00011,21.17501]
[1778967049561,33.74,78258.76,0.6,0.19874,0.00011,21.17934]
[1778967054596,33.73,78257.82,0.6,0.19861,0.00011,21.17093]
[1778967059631,33.73,78257.66,0.6,0.19857,0.00011,21.16819]
[1778967063600,33.73,78257.59,0.6,0.19855,0.00011,21.16703]
[1778967068694,33.73,78257.67,0.6,0.19853,0.00011,21.16532]
[1778967073729,33.72,78257.59,0.6,0.19849,0.00011,21.16306]
[1778967079771,33.72,78257.55,0.6,0.19846,0.00011,21.16074]
[1778967083540,33.72,78257.58,0.6,0.19845,0.00011,21.16028]
[1778967088834,33.71,78257.8,0.6,0.19844,0.00011,21.1595]
[1778967091130,33.71,78257.7,0.6,0.19842,0.00011,21.15808]
[1778967091159,33.71,78257.77,0.6,0.19839,0.00011,21.15452]
[1778967091576,33.71,78257.77,0.6,0.19839,0.00011,21.15452]
[1778967093186,33.71,78257.84,0.6,0.1984,0.00011,21.15503]
[1778967093289,33.71,78257.7,0.6,0.19838,0.00011,21.15367]
[1778967101076,33.7,78257.58,0.6,0.19835,0.00011,21.15143]
[1778967101447,33.7,78257.58,0.6,0.19835,0.00011,21.15143]
[1778967101546,33.7,78257.58,0.6,0.19832,0.00011,21.15008]
[1778967102532,33.7,78257.58,0.6,0.19832,0.00011,21.15008]
[1778967103368,33.7,78257.58,0.6,0.19832,0.00011,21.15008]
[1778967111134,33.7,78257.59,0.6,0.19831,0.00011,21.14898]
[1778967116818,33.7,78257.77,0.6,0.19831,0.00011,21.14894]
[1778967122066,33.69,78258.15,0.6,0.19833,0.00011,21.15068]
[1778967127101,33.69,78258.26,0.6,0.19833,0.00011,21.15062]
[1778967132136,33.69,78258.41,0.6,0.19833,0.00011,21.15086]
[1778967137171,33.69,78259.14,0.6,0.1984,0.00011,21.1553]
[1778967142207,33.69,78259.14,0.6,0.19839,0.00011,21.1544]
[1778967147242,33.69,78259.82,0.6,0.19845,0.00011,21.15845]
[1778967152277,33.68,78259.72,0.6,0.1984,0.00011,21.15312]
[1778967158319,33.68,78259.63,0.6,0.19837,0.00011,21.1515]
[1778967163354,33.68,78260.25,0.6,0.19843,0.00011,21.15527]
[1778967173424,33.68,78260.21,0.6,0.1984,0.00011,21.15361]
[1778967179467,33.68,78255.02,0.6,0.19783,0.00011,21.1151]
[1778967179983,33.68,78255.02,0.6,0.19783,0.00011,21.1151]
[1778967181802,33.67,78250.66,0.6,0.19735,0.00011,21.08319]
[1778967182488,33.67,78250.42,0.6,0.19732,0.00011,21.08123]
[1778967187523,33.67,78250.13,0.6,0.19727,0.00011,21.07801]
[1778967193565,33.67,78249.11,0.6,0.19714,0.00011,21.06918]
[1778967198600,33.67,78246.62,0.6,0.19685,0.00011,21.04998]
[1778967203635,33.66,78247.45,0.6,0.19693,0.00011,21.05491]
[1778967208670,33.66,78247.39,0.6,0.1969,0.00011,21.05333]
[1778967213706,33.66,78247.5,0.6,0.19687,0.00011,21.04922]
[1778967219748,33.66,78247.51,0.6,0.19685,0.00011,21.04789]
[1778967224783,33.65,78247.37,0.6,0.19682,0.00011,21.04584]
[1778967228906,33.65,78247.37,0.6,0.19682,0.00011,21.04584]
[1778967229194,33.65,78247.37,0.6,0.19682,0.00011,21.04584]
[1778967229494,33.65,78247.37,0.6,0.1968,0.00011,21.04488]
[1778967230604,33.65,78247.37,0.6,0.1968,0.00011,21.04488]
[1778967231232,33.65,78247.37,0.6,0.1968,0.00011,21.04488]
[1778967231277,33.65,78247.37,0.6,0.19679,0.00011,21.04419]
[1778967236868,33.65,78247.99,0.6,0.19682,0.00011,21.0462]
[1778967243921,33.64,78248.23,0.6,0.1968,0.00011,21.04456]
[1778967248956,33.63,78248.07,0.6,0.19674,0.00011,21.04109]
[1778967253991,33.63,78248.25,0.6,0.19673,0.00011,21.04018]
[1778967259028,33.62,78248.01,0.6,0.19667,0.00011,21.03627]
[1778967264063,33.62,78248.04,0.6,0.19664,0.00011,21.03441]
[1778967265488,33.62,78248.04,0.6,0.19664,0.00011,21.03441]
[1778967265607,33.62,78248.04,0.6,0.19664,0.00011,21.03441]
[1778967265585,33.62,78248.28,0.6,0.19665,0.00011,21.03534]
[1778967271366,33.62,78248.21,0.6,0.19663,0.00011,21.03392]
[1778967277154,33.61,78248.62,0.6,0.19663,0.00011,21.03156]
[1778967283196,33.61,78248.59,0.6,0.1966,0.00011,21.02989]
[1778967288231,33.61,78248.21,0.6,0.19654,0.00011,21.02564]
[1778967293301,33.6,78248.61,0.6,0.19656,0.00011,21.02756]
[1778967293302,33.6,78248.61,0.6,0.19656,0.00011,21.02756]
[1778967295102,33.6,78249.08,0.6,0.19661,0.00011,21.03049]
[1778967295280,33.6,78249.95,0.6,0.1967,0.00011,21.03659]
[1778967300315,33.6,78250.81,0.6,0.19678,0.00011,21.0424]
[1778967303515,33.6,78250.67,0.6,0.19677,0.00011,21.04128]
[1778967305410,33.6,78250.81,0.6,0.19678,0.00011,21.042]
[1778967305431,33.6,78250.63,0.6,0.19676,0.00011,21.04058]
[1778967311392,33.6,78250.76,0.6,0.19675,0.00011,21.03988]
[1778967315782,33.6,78250.0,0.6,0.19665,0.00011,21.03323]
[1778967315893,33.6,78250.0,0.6,0.19665,0.00011,21.03323]
[1778967316427,33.59,78248.93,0.6,0.19653,0.00011,21.02532]
[1778967321462,33.59,78241.32,0.6,0.1957,0.00011,20.96954]
[1778967326497,33.59,78241.36,0.6,0.19571,0.00011,20.96985]
[1778967331532,33.59,78240.09,0.6,0.19554,0.00011,20.95689]
[1778967336567,33.6,78240.39,0.6,0.19558,0.00011,20.95921]
[1778967341602,33.6,78240.2,0.6,0.19556,0.00011,20.95796]
[1778967346637,33.6,78233.59,0.6,0.19485,0.00011,20.9099]
[1778967351672,33.6,78233.61,0.6,0.19486,0.00011,20.91048]
[1778967356707,33.6,78233.56,0.6,0.19486,0.00011,20.91052]
[1778967361742,33.6,78233.49,0.6,0.19486,0.00011,20.9104]
[1778967367784,33.6,78233.11,0.6,0.19482,0.00011,20.90806]
[1778967373826,33.6,78233.25,0.6,0.19485,0.00011,20.90952]
[1778967381882,33.6,78233.36,0.6,0.19487,0.00011,20.91087]
[1778967386917,33.6,78233.37,0.6,0.19487,0.00011,20.91128]
[1778967391952,33.6,78233.16,0.6,0.19483,0.00011,20.90632]
[1778967398926,33.6,78233.16,0.6,0.19483,0.00011,20.90658]
[1778967404037,33.6,78233.21,0.6,0.19485,0.00011,20.90746]
[1778967409072,33.61,78233.19,0.6,0.19485,0.00011,20.90762]
[1778967415114,33.61,78233.45,0.6,0.19488,0.00011,20.9099]
[1778967420149,33.61,78233.48,0.6,0.19489,0.00011,20.91041]
[1778967425155,33.61,78233.38,0.6,0.19488,0.00011,20.90998]
[1778967430420,33.61,78233.46,0.6,0.1949,0.00011,20.9108]
[1778967436261,33.61,78233.31,0.6,0.19489,0.00011,20.91012]
[1778967441296,33.61,78233.46,0.6,0.19491,0.00011,20.91152]
[1778967446332,33.61,78233.28,0.6,0.19489,0.00011,20.9105]
[1778967451366,33.61,78232.76,0.6,0.19482,0.00011,20.90333]
[1778967456401,33.61,78232.69,0.6,0.19481,0.00011,20.90315]
[1778967461436,33.61,78232.71,0.6,0.19482,0.00011,20.90363]
[1778967466515,33.61,78232.68,0.6,0.19482,0.00011,20.90373]
[1778967471550,33.61,78242.33,0.6,0.19587,0.00011,20.97452]
[1778967477843,33.61,78243.53,0.6,0.196,0.00011,20.98319]
[1778967483802,33.61,78248.86,0.6,0.19657,0.00011,21.02173]
[1778967491090,33.61,78249.16,0.6,0.19659,0.00011,21.02308]
[1778967497738,33.61,78249.71,0.6,0.19664,0.00011,21.02633]
[1778967502774,33.61,78249.67,0.6,0.19663,0.00011,21.02547]
[1778967507809,33.61,78251.54,0.6,0.19682,0.00011,21.03851]
[1778967512844,33.6,78251.56,0.6,0.19679,0.00011,21.03427]
[1778967517879,33.6,78251.6,0.6,0.19678,0.00011,21.03395]
[1778967522914,33.6,78251.63,0.6,0.19678,0.00011,21.03356]
[1778967528602,33.6,78251.42,0.6,0.19675,0.00011,21.03154]
[1778967534557,33.6,78248.63,0.6,0.19643,0.00011,21.01044]
[1778967540033,33.6,78241.85,0.6,0.19569,0.00011,20.9605]
[1778967545833,33.6,78241.32,0.6,0.19563,0.00011,20.95643]
[1778967551511,33.6,78241.07,0.6,0.1956,0.00011,20.95441]
[1778967557154,33.6,78241.34,0.6,0.19562,0.00011,20.9561]
[1778967564203,33.6,78241.56,0.6,0.19564,0.00011,20.95739]
[1778967571911,33.6,78242.28,0.6,0.19572,0.00011,20.96244]
[1778967576941,33.6,78242.23,0.6,0.19568,0.00011,20.95796]
[1778967582329,33.59,78241.92,0.6,0.19564,0.00011,20.95533]
[1778967590458,33.59,78241.93,0.6,0.19564,0.00011,20.9552]
[1778967601462,33.59,78241.75,0.6,0.19561,0.00011,20.95312]
[1778967607504,33.59,78241.44,0.6,0.19557,0.00011,20.95054]
[1778967612541,33.59,78241.84,0.6,0.19561,0.00011,20.95315]
[1778967617576,33.59,78241.82,0.6,0.1956,0.00011,20.95273]
[1778967622611,33.59,78241.84,0.6,0.1956,0.00011,20.95259]
[1778967627647,33.59,78241.86,0.6,0.1956,0.00011,20.95245]
[1778967632682,33.59,78242.06,0.6,0.19559,0.00011,20.9499]
[1778967637718,33.59,78241.69,0.6,0.19555,0.00011,20.94692]
[1778967647788,33.59,78242.15,0.6,0.19559,0.00011,20.94975]
[1778967652823,33.59,78242.6,0.6,0.19563,0.00011,20.95275]
[1778967657858,33.59,78245.61,0.6,0.19595,0.00011,20.97439]
[1778967662900,33.59,78245.78,0.6,0.19597,0.00011,20.97519]
[1778967667935,33.58,78245.82,0.6,0.19596,0.00011,20.97507]
[1778967672970,33.58,78247.3,0.6,0.19612,0.00011,20.98547]
[1778967678005,33.58,78250.05,0.6,0.19641,0.00011,21.00505]
[1778967683040,33.58,78250.09,0.6,0.1964,0.00011,21.0048]
[1778967688075,33.58,78249.91,0.6,0.19638,0.00011,21.00298]
[1778967694117,33.58,78250.31,0.6,0.19639,0.00011,21.00158]
[1778967697699,33.58,78249.74,0.6,0.19632,0.00011,20.99722]
[1778967697994,33.58,78249.74,0.6,0.19632,0.00011,20.99722]
[1778967698145,33.58,78242.25,0.6,0.19551,0.00011,20.94224]
[1778967707209,33.57,78240.13,0.6,0.19525,0.00011,20.92503]
[1778967711389,33.57,78240.01,0.6,0.19523,0.00011,20.92362]
[1778967711594,33.57,78240.01,0.6,0.19523,0.00011,20.92362]
[1778967711597,33.57,78239.71,0.6,0.19519,0.00011,20.92124]
[1778967717279,33.57,78239.63,0.6,0.19518,0.00011,20.92054]
[1778967722314,33.57,78240.1,0.6,0.19523,0.00011,20.924]
[1778967727349,33.57,78238.98,0.6,0.19511,0.00011,20.91579]
[1778967732384,33.57,78239.0,0.6,0.19512,0.00011,20.91596]
[1778967737419,33.57,78239.19,0.6,0.19514,0.00011,20.91736]
[1778967742454,33.57,78231.91,0.6,0.19435,0.00011,20.8641]
[1778967743200,33.57,78231.91,0.6,0.19435,0.00011,20.8641]
[1778967743246,33.57,78231.91,0.6,0.19435,0.00011,20.8641]
[1778967743869,33.57,78231.91,0.6,0.19435,0.00011,20.8641]
[1778967744381,33.57,78231.3,0.6,0.19429,0.00011,20.85977]
[1778967744611,33.57,78231.3,0.6,0.19429,0.00011,20.85977]
[1778967744795,33.57,78231.3,0.6,0.19429,0.00011,20.85977]
[1778967744800,33.57,78231.3,0.6,0.19429,0.00011,20.85977]
[1778967744816,33.57,78230.51,0.6,0.1942,0.00011,20.85388]
[1778967751108,33.57,78229.97,0.6,0.19413,0.00011,20.84955]
[1778967758567,33.57,78229.76,0.6,0.19408,0.00011,20.84353]
[1778967762362,33.57,78229.06,0.6,0.194,0.00011,20.83818]
[1778967762933,33.57,78229.06,0.6,0.194,0.00011,20.83818]
[1778967763034,33.57,78229.06,0.6,0.194,0.00011,20.83805]
[1778967768226,33.57,78229.22,0.6,0.194,0.00011,20.83851]
[1778967773247,33.57,78229.22,0.6,0.19398,0.00011,20.83733]
[1778967773346,33.57,78229.22,0.6,0.19398,0.00011,20.83686]
[1778967778708,33.56,78229.04,0.6,0.19395,0.00011,20.83522]
[1778967781867,33.56,78228.37,0.6,0.19388,0.00011,20.83021]
[1778967783529,33.56,78222.92,0.6,0.19329,0.00011,20.79018]
[1778967783985,33.56,78222.58,0.6,0.19325,0.00011,20.78751]
[1778967789785,33.56,78216.47,0.6,0.19258,0.00011,20.7418]
[1778967794820,33.56,78214.38,0.6,0.19235,0.00011,20.72614]
[1778967799922,33.56,78213.29,0.6,0.19223,0.00011,20.718]
[1778967804926,33.56,78208.04,0.6,0.19167,0.00011,20.67932]
[1778967810932,33.56,78200.72,0.6,0.19088,0.00011,20.62561]
[1778967816974,33.56,78199.68,0.6,0.19075,0.00011,20.61466]
[1778967822009,33.56,78199.21,0.6,0.19071,0.00011,20.61163]
[1778967822584,33.56,78199.21,0.6,0.19071,0.00011,20.61163]
[1778967828051,33.56,78191.54,0.6,0.1899,0.00011,20.55588]
[1778967833086,33.57,78197.21,0.6,0.19052,0.00011,20.59843]
[1778967838121,33.57,78205.47,0.6,0.19141,0.00011,20.65939]
[1778967843156,33.57,78208.97,0.6,0.19178,0.00011,20.68515]
[1778967847184,33.57,78219.98,0.6,0.19296,0.00011,20.76567]
[1778967852219,33.56,78221.87,0.6,0.19315,0.00011,20.77892]
[1778967853602,33.56,78221.79,0.6,0.19314,0.00011,20.7782]
[1778967853607,33.56,78221.79,0.6,0.19314,0.00011,20.7782]
[1778967853876,33.56,78221.79,0.6,0.19314,0.00011,20.77823]
[1778967859268,33.56,78221.82,0.6,0.19315,0.00011,20.7786]
[1778967863878,33.56,78222.25,0.6,0.1932,0.00011,20.78181]
[1778967863899,33.56,78222.25,0.6,0.1932,0.00011,20.78181]
[1778967863979,33.56,78219.54,0.6,0.19291,0.00011,20.76201]
[1778967870345,33.56,78218.93,0.6,0.19283,0.00011,20.75707]
[1778967875380,33.56,78218.38,0.6,0.19274,0.00011,20.74892]
[1778967881002,33.56,78216.63,0.6,0.19255,0.00011,20.73574]
[1778967886457,33.56,78216.59,0.6,0.19254,0.00011,20.7351]
[1778967891552,33.56,78216.39,0.6,0.19252,0.00011,20.7334]
[1778967894074,33.56,78212.96,0.6,0.19215,0.00011,20.70809]
[1778967894098,33.56,78212.96,0.6,0.19215,0.00011,20.70809]
[1778967894221,33.56,78211.0,0.6,0.19193,0.00011,20.69355]
[1778967894665,33.56,78211.0,0.6,0.19193,0.00011,20.69355]
[1778967894837,33.56,78211.0,0.6,0.19193,0.00011,20.69355]
[1778967895197,33.56,78246.47,0.6,0.19577,0.00011,20.95442]
[1778967896468,33.56,78256.94,0.6,0.19691,0.00011,21.03094]
[1778967896964,33.56,78256.94,0.6,0.19691,0.00011,21.03094]
[1778967902577,33.56,78254.87,0.6,0.19668,0.00011,21.01535]
[1778967906821,33.56,78255.43,0.6,0.19674,0.00011,21.01926]
[1778967909309,33.56,78255.51,0.6,0.19674,0.00011,21.01947]
[1778967909403,33.56,78255.51,0.6,0.19674,0.00011,21.01937]
[1778967910413,33.56,78255.51,0.6,0.19674,0.00011,21.01937]
[1778967911065,33.56,78255.51,0.6,0.19674,0.00011,21.01937]
[1778967914450,33.56,78256.23,0.6,0.19681,0.00011,21.02419]
[1778967919696,33.56,78256.37,0.6,0.19681,0.00011,21.0241]
[1778967924731,33.55,78256.58,0.6,0.19682,0.00011,21.02481]
[1778967930773,33.55,78256.62,0.6,0.19681,0.00011,21.02421]
[1778967935808,33.55,78256.78,0.6,0.19679,0.00011,21.02076]
[1778967940843,33.55,78256.26,0.6,0.19672,0.00011,21.01602]
[1778967945878,33.55,78256.22,0.6,0.1967,0.00011,21.01468]
[1778967950913,33.54,78256.23,0.6,0.19668,0.00011,21.01397]
[1778967956699,33.54,78256.23,0.6,0.19668,0.00011,21.01397]
[1778967962997,33.54,78256.57,0.6,0.19669,0.00011,21.01454]
[1778967969039,33.54,78256.55,0.6,0.19667,0.00011,21.01341]
[1778967977095,33.54,78256.73,0.6,0.19667,0.00011,21.01341]
[1778967982130,33.53,78256.61,0.6,0.19665,0.00011,21.0117]
[1778967987175,33.53,78256.5,0.6,0.19662,0.00011,21.01007]
[1778967993208,33.53,78256.44,0.6,0.19658,0.00011,21.0049]
[1778967998986,33.53,78256.44,0.6,0.19658,0.00011,21.0049]
[1778968005291,33.53,78255.84,0.6,0.19648,0.00011,20.99835]
[1778968010326,33.52,78255.64,0.6,0.19644,0.00011,20.99594]
[1778968015361,33.52,78254.52,0.6,0.1963,0.00011,20.98677]
[1778968020396,33.52,78254.17,0.6,0.19625,0.00011,20.98315]
[1778968025432,33.52,78253.74,0.6,0.19619,0.00011,20.97896]
[1778968030624,33.52,78252.69,0.6,0.19606,0.00011,20.97045]
[1778968036508,33.51,78251.96,0.6,0.19596,0.00011,20.96378]
[1778968041543,33.51,78250.04,0.6,0.19574,0.00011,20.94887]
[1778968047585,33.51,78249.38,0.6,0.19565,0.00011,20.94323]
[1778968052620,33.51,78248.74,0.6,0.19555,0.00011,20.93419]
[1778968057655,33.51,78247.26,0.6,0.19538,0.00011,20.92287]
[1778968062048,33.51,78247.23,0.6,0.19538,0.00011,20.92243]
[1778968067796,33.51,78241.31,0.6,0.19473,0.00011,20.87874]
[1778968073232,33.51,78240.76,0.6,0.19467,0.00011,20.87476]
[1778968073239,33.51,78240.76,0.6,0.19467,0.00011,20.87476]
[1778968074425,33.51,78240.38,0.6,0.19463,0.00011,20.87204]
[1778968074427,33.51,78240.38,0.6,0.19463,0.00011,20.87204]
[1778968074774,33.51,78238.9,0.6,0.19447,0.00011,20.86115]
[1778968079809,33.5,78238.87,0.6,0.19445,0.00011,20.85978]
[1778968084844,33.5,78238.09,0.6,0.19435,0.00011,20.85301]
[1778968090362,33.5,78238.09,0.6,0.19435,0.00011,20.85301]
[1778968095893,33.5,78237.73,0.6,0.19428,0.00011,20.84842]
[1778968100956,33.5,78237.98,0.6,0.19429,0.00011,20.8492]
[1778968105991,33.49,78237.6,0.6,0.19424,0.00011,20.84553]
[1778968111026,33.49,78237.56,0.6,0.19419,0.00011,20.84061]
[1778968112986,33.49,78237.56,0.6,0.19419,0.00011,20.84061]
[1778968118075,33.49,78237.83,0.6,0.1942,0.00011,20.84124]
[1778968124117,33.49,78237.74,0.6,0.19418,0.00011,20.83961]
[1778968129152,33.49,78236.96,0.6,0.19408,0.00011,20.83311]
[1778968134274,33.48,78235.75,0.6,0.19394,0.00011,20.82364]
[1778968139599,33.48,78236.4,0.6,0.194,0.00011,20.82763]
[1778968145264,33.48,78235.76,0.6,0.19392,0.00011,20.82217]
[1778968150361,33.48,78234.79,0.6,0.19381,0.00011,20.8148]
[1778968157348,33.48,78235.25,0.6,0.19384,0.00011,20.81716]
[1778968162933,33.48,78235.23,0.6,0.19384,0.00011,20.81671]
[1778968168426,33.48,78233.66,0.6,0.19366,0.00011,20.80437]
[1778968173462,33.48,78233.28,0.6,0.19358,0.00011,20.79739]
[1778968178500,33.47,78233.2,0.6,0.19357,0.00011,20.79637]
[1778968183535,33.47,78232.78,0.6,0.19352,0.00011,20.79283]
[1778968189577,33.47,78231.78,0.6,0.1934,0.00011,20.78495]
[1778968194620,33.47,78231.52,0.6,0.19336,0.00011,20.78262]
[1778968197451,33.47,78231.5,0.6,0.19336,0.00011,20.78239]
[1778968197697,33.47,78231.46,0.6,0.19335,0.00011,20.78192]
[1778968197798,33.47,78230.15,0.6,0.19321,0.00011,20.77228]
[1778968202807,33.47,78226.25,0.6,0.19278,0.00011,20.74283]
[1778968203094,33.47,78226.25,0.6,0.19278,0.00011,20.74283]
[1778968203104,33.47,78226.25,0.6,0.19278,0.00011,20.74283]
[1778968203288,33.47,78221.23,0.6,0.19223,0.00011,20.70536]
[1778968204467,33.47,78234.31,0.6,0.19364,0.00011,20.80159]
[1778968204690,33.47,78246.76,0.6,0.19499,0.00011,20.89314]
[1778968209725,33.47,78248.14,0.6,0.19513,0.00011,20.90231]
[1778968214760,33.46,78249.06,0.6,0.19521,0.00011,20.90803]
[1778968219795,33.46,78249.75,0.6,0.19527,0.00011,20.91199]
[1778968225138,33.46,78249.88,0.6,0.19527,0.00011,20.91205]
[1778968230800,33.46,78250.05,0.6,0.19527,0.00011,20.91193]
[1778968235907,33.45,78249.06,0.6,0.19511,0.00011,20.89954]
[1778968243963,33.45,78248.94,0.6,0.19508,0.00011,20.89694]
[1778968248998,33.45,78247.35,0.6,0.19489,0.00011,20.88416]
[1778968250041,33.45,78247.35,0.6,0.19489,0.00011,20.88416]
[1778968250196,33.45,78247.35,0.6,0.19489,0.00011,20.88416]
[1778968250296,33.45,78245.76,0.6,0.19471,0.00011,20.87205]
[1778968256047,33.44,78235.14,0.6,0.19353,0.00011,20.79237]
[1778968258817,33.44,78235.03,0.6,0.19351,0.00011,20.79129]
[1778968264103,33.44,78235.02,0.6,0.19349,0.00011,20.78946]
[1778968264994,33.44,78235.02,0.6,0.19349,0.00011,20.78946]
[1778968265094,33.44,78235.02,0.6,0.19349,0.00011,20.78946]
[1778968265110,33.44,78234.94,0.6,0.19347,0.00011,20.78864]
[1778968270145,33.44,78240.73,0.6,0.19409,0.00011,20.83079]
[1778968275180,33.44,78241.41,0.6,0.19416,0.00011,20.83539]
[1778968280215,33.44,78241.24,0.6,0.19414,0.00011,20.83377]
[1778968285250,33.44,78240.94,0.6,0.1941,0.00011,20.83125]
[1778968290285,33.44,78241.2,0.6,0.19413,0.00011,20.83298]
[1778968295320,33.44,78241.7,0.6,0.19415,0.00011,20.8328]
[1778968300355,33.44,78242.58,0.6,0.19425,0.00011,20.83918]
[1778968305391,33.44,78242.96,0.6,0.19429,0.00011,20.84185]
[1778968310428,33.44,78243.3,0.6,0.19432,0.00011,20.84415]
[1778968315461,33.43,78243.37,0.6,0.19432,0.00011,20.84441]
[1778968320496,33.43,78243.09,0.6,0.19429,0.00011,20.842]
[1778968325531,33.43,78243.26,0.6,0.1943,0.00011,20.84281]
[1778968330566,33.43,78243.34,0.6,0.1943,0.00011,20.84286]
[1778968335601,33.43,78242.94,0.6,0.19425,0.00011,20.83932]
[1778968340636,33.43,78243.83,0.6,0.19434,0.00011,20.84521]
[1778968345671,33.43,78250.43,0.6,0.19504,0.00011,20.89304]
[1778968351074,33.43,78251.69,0.6,0.19517,0.00011,20.90151]
[1778968356748,33.42,78251.74,0.6,0.19513,0.00011,20.89673]
[1778968361783,33.42,78251.78,0.6,0.19511,0.00011,20.89604]
[1778968366818,33.42,78251.64,0.6,0.19508,0.00011,20.89404]
[1778968371854,33.42,78251.63,0.6,0.19507,0.00011,20.89301]
[1778968376889,33.41,78251.66,0.6,0.19506,0.00011,20.89227]
[1778968381924,33.41,78251.65,0.6,0.19504,0.00011,20.89126]
[1778968386959,33.41,78251.18,0.6,0.19498,0.00011,20.88689]
[1778968391994,33.41,78251.66,0.6,0.19502,0.00011,20.88952]
[1778968397030,33.41,78251.33,0.6,0.19497,0.00011,20.88618]
[1778968402064,33.41,78251.37,0.6,0.19496,0.00011,20.88558]
[1778968407099,33.4,78251.33,0.6,0.19494,0.00011,20.8844]
[1778968412134,33.4,78252.02,0.6,0.19497,0.00011,20.88485]
[1778968417169,33.4,78251.95,0.6,0.19495,0.00011,20.88346]
[1778968422204,33.4,78252.05,0.6,0.19495,0.00011,20.88333]
[1778968427239,33.4,78252.01,0.6,0.19493,0.00011,20.88217]
[1778968432274,33.39,78252.21,0.6,0.19494,0.00011,20.88277]
[1778968437309,33.39,78252.35,0.6,0.19494,0.00011,20.88289]
[1778968442344,33.39,78252.2,0.6,0.19491,0.00011,20.88086]
[1778968447380,33.39,78252.13,0.6,0.19489,0.00011,20.87922]
[1778968452415,33.39,78252.05,0.6,0.19486,0.00011,20.87769]
[1778968457450,33.38,78252.06,0.6,0.19485,0.00011,20.87682]
[1778968462485,33.38,78252.82,0.6,0.19492,0.00011,20.88146]
[1778968467520,33.38,78252.78,0.6,0.1949,0.00011,20.88018]
[1778968472555,33.38,78251.98,0.6,0.19477,0.00011,20.86956]
[1778968477587,33.38,78250.69,0.6,0.19462,0.00011,20.85918]
[1778968484640,33.37,78250.84,0.6,0.19462,0.00011,20.85906]
[1778968489675,33.37,78250.89,0.6,0.19461,0.00011,20.85858]
[1778968494710,33.37,78250.96,0.6,0.1946,0.00011,20.85826]
[1778968496158,33.37,78250.96,0.6,0.1946,0.00011,20.85826]
[1778968496694,33.37,78250.96,0.6,0.1946,0.00011,20.85826]
[1778968496696,33.37,78250.96,0.6,0.1946,0.00011,20.85826]
[1778968496724,33.37,78250.93,0.6,0.19459,0.00011,20.85765]
[1778968501171,33.37,78251.0,0.6,0.19457,0.00011,20.85637]
[1778968501394,33.37,78251.0,0.6,0.19457,0.00011,20.85637]
[1778968501759,33.36,78251.2,0.6,0.19459,0.00011,20.85739]
[1778968503797,33.36,78251.11,0.6,0.19457,0.00011,20.85609]
[1778968506606,33.36,78251.1,0.6,0.19456,0.00011,20.85538]
[1778968511829,33.35,78250.09,0.6,0.19436,0.00011,20.84228]
[1778968517051,33.35,78250.09,0.6,0.19434,0.00011,20.84087]
[1778968522907,33.33,78250.83,0.6,0.19432,0.00011,20.83996]
[1778968527942,33.33,78250.64,0.6,0.19425,0.00011,20.83494]
[1778968532977,33.32,78252.21,0.6,0.19434,0.00011,20.83918]
[1778968534567,33.32,78252.43,0.6,0.19435,0.00011,20.84007]
[1778968539848,33.31,78253.84,0.6,0.19446,0.00011,20.84754]
[1778968541814,33.31,78253.86,0.6,0.19444,0.00011,20.8462]
[1778968547062,33.3,78254.02,0.6,0.19439,0.00011,20.84295]
[1778968552110,33.29,78254.81,0.6,0.19441,0.00011,20.84435]
[1778968558152,33.28,78255.68,0.6,0.19443,0.00011,20.84634]
[1778968563187,33.27,78256.09,0.6,0.19442,0.00011,20.84567]
[1778968568224,33.27,78257.54,0.6,0.19452,0.00011,20.85269]
[1778968573259,33.26,78257.61,0.6,0.19447,0.00011,20.8495]
[1778968578294,33.25,78257.32,0.6,0.19439,0.00011,20.84368]
[1778968583332,33.24,78257.21,0.6,0.19432,0.00011,20.83925]
[1778968588368,33.24,78257.85,0.6,0.19433,0.00011,20.84039]
[1778968593403,33.23,78258.11,0.6,0.19428,0.00011,20.83498]
[1778968599445,33.22,78257.88,0.6,0.19419,0.00011,20.82903]
[1778968604480,33.21,78257.76,0.6,0.19413,0.00011,20.82465]
[1778968609515,33.21,78257.79,0.6,0.19408,0.00011,20.82142]
[1778968614550,33.2,78258.85,0.6,0.19414,0.00011,20.82585]
[1778968619585,33.19,78259.88,0.6,0.19419,0.00011,20.82936]
[1778968624620,33.18,78260.4,0.6,0.19419,0.00011,20.82978]
[1778968630663,33.17,78260.36,0.6,0.19413,0.00011,20.8254]
[1778968635699,33.17,78260.36,0.6,0.19408,0.00011,20.82205]
[1778968640733,33.16,78260.28,0.6,0.19402,0.00011,20.81812]
[1778968645768,33.15,78260.56,0.6,0.194,0.00011,20.8169]
[1778968646324,33.15,78260.56,0.6,0.194,0.00011,20.8169]
[1778968646664,33.15,78260.56,0.6,0.194,0.00011,20.8169]
[1778968652919,33.15,78260.46,0.6,0.1939,0.00011,20.80848]
[1778968660873,33.13,78260.38,0.6,0.1938,0.00011,20.80213]
[1778968665405,33.13,78260.44,0.6,0.19378,0.00011,20.80067]
[1778968670943,33.12,78260.94,0.6,0.19377,0.00011,20.79998]
[1778968675980,33.11,78260.79,0.6,0.1937,0.00011,20.79575]
[1778968679830,33.11,78261.49,0.6,0.19375,0.00011,20.79909]
[1778968687059,33.1,78262.63,0.6,0.1938,0.00011,20.80257]
[1778968692094,33.09,78262.8,0.6,0.19377,0.00011,20.80075]
[1778968697132,33.09,78262.79,0.6,0.19372,0.00011,20.79765]
[1778968702164,33.08,78262.99,0.6,0.1937,0.00011,20.79617]
[1778968707200,33.08,78263.18,0.6,0.19368,0.00011,20.79464]
[1778968712832,33.07,78263.27,0.6,0.19363,0.00011,20.78923]
[1778968714710,33.07,78263.4,0.6,0.19362,0.00011,20.78905]
[1778968720760,33.06,78266.01,0.6,0.19386,0.00011,20.80556]
[1778968732376,33.05,78265.38,0.6,0.19367,0.00011,20.79283]
[1778968737410,33.04,78266.04,0.6,0.1937,0.00011,20.7949]
[1778968742466,33.04,78266.02,0.6,0.19366,0.00011,20.79249]
[1778968743468,33.03,78266.05,0.6,0.19366,0.00011,20.79215]
[1778968743855,33.03,78266.05,0.6,0.19366,0.00011,20.79215]
[1778968746050,33.03,78266.06,0.6,0.19364,0.00011,20.7911]
[1778968746838,33.03,78266.06,0.6,0.19363,0.00011,20.78997]
[1778968752515,33.02,78265.94,0.6,0.19356,0.00011,20.78574]
[1778968758391,33.02,78265.94,0.6,0.19354,0.00011,20.78409]
[1778968760800,33.01,78266.13,0.6,0.19352,0.00011,20.78331]
[1778968762603,33.01,78271.01,0.6,0.19404,0.00011,20.81805]
[1778968762639,33.01,78271.01,0.6,0.19404,0.00011,20.81805]
[1778968763564,33.01,78271.29,0.6,0.19406,0.00011,20.81955]
[1778968763975,33.01,78258.2,0.6,0.19261,0.00011,20.72133]
[1778968765784,33.01,78247.23,0.6,0.1914,0.00011,20.63862]
[1778968771133,33.01,78246.83,0.6,0.19135,0.00011,20.63504]
[1778968777786,33.0,78246.85,0.6,0.1913,0.00011,20.6295]
[1778968784739,32.99,78246.77,0.6,0.19123,0.00011,20.62519]
[1778968790355,32.99,78247.2,0.6,0.19127,0.00011,20.6278]
[1778968790356,32.99,78247.2,0.6,0.19127,0.00011,20.6278]
[1778968791062,32.99,78247.2,0.6,0.19127,0.00011,20.6278]
[1778968796801,32.99,78245.69,0.6,0.19108,0.00011,20.61464]
[1778968801199,32.99,78243.1,0.6,0.19079,0.00011,20.59489]
[1778968801213,32.99,78243.1,0.6,0.19079,0.00011,20.59489]
[1778968801293,32.99,78242.38,0.6,0.1907,0.00011,20.58887]
[1778968801778,32.99,78242.38,0.6,0.1907,0.00011,20.58887]
[1778968802093,32.99,78233.11,0.6,0.18969,0.00011,20.5191]
[1778968802454,32.99,78233.11,0.6,0.18969,0.00011,20.5191]
[1778968802802,32.99,78233.11,0.6,0.18969,0.00011,20.5191]
[1778968803872,32.99,78219.15,0.6,0.18817,0.00011,20.41395]
[1778968806508,32.98,78217.68,0.6,0.188,0.00011,20.40256]
[1778968806568,32.98,78217.68,0.6,0.188,0.00011,20.40256]
[1778968807126,32.98,78217.68,0.6,0.188,0.00011,20.40256]
[1778968807218,32.98,78228.78,0.6,0.1892,0.00011,20.48559]
[1778968807805,32.98,78228.78,0.6,0.1892,0.00011,20.48559]
[1778968808094,32.98,78228.78,0.6,0.1892,0.00011,20.48559]
[1778968808196,32.98,78244.72,0.6,0.19093,0.00011,20.60464]
[1778968810626,32.98,78246.17,0.6,0.19108,0.00011,20.61511]
[1778968811621,32.98,78246.16,0.6,0.19108,0.00011,20.61485]
[1778968812135,32.98,78246.16,0.6,0.19108,0.00011,20.61485]
[1778968814501,32.98,78243.7,0.6,0.1908,0.00011,20.59591]
[1778968820991,32.98,78241.61,0.6,0.19055,0.00011,20.57899]
[1778968826029,32.98,78244.56,0.6,0.19086,0.00011,20.60002]
[1778968831064,32.97,78245.83,0.6,0.19096,0.00011,20.60467]
[1778968836100,32.97,78245.29,0.6,0.19088,0.00011,20.59959]
[1778968841134,32.97,78245.95,0.6,0.19094,0.00011,20.60353]
[1778968846169,32.97,78244.87,0.6,0.19081,0.00011,20.59449]
[1778968851207,32.97,78243.95,0.6,0.19069,0.00011,20.58672]
[1778968856242,32.97,78243.94,0.6,0.19068,0.00011,20.5858]
[1778968861277,32.96,78244.15,0.6,0.19069,0.00011,20.58654]
[1778968863787,32.96,78243.96,0.6,0.19066,0.00011,20.58479]
[1778968863814,32.96,78243.96,0.6,0.19066,0.00011,20.58479]
[1778968864094,32.96,78243.96,0.6,0.19066,0.00011,20.58479]
[1778968864298,32.96,78238.26,0.6,0.19004,0.00011,20.54195]
[1778968864492,32.96,78238.26,0.6,0.19004,0.00011,20.54195]
[1778968867638,32.96,78227.17,0.6,0.18882,0.00011,20.45803]
[1778968870865,32.96,78226.36,0.6,0.18873,0.00011,20.45127]
[1778968872510,32.96,78226.44,0.6,0.18873,0.00011,20.45164]
[1778968872611,32.96,78226.44,0.6,0.18873,0.00011,20.45141]
[1778968874449,32.96,78223.44,0.6,0.1884,0.00011,20.42867]
[1778968874457,32.96,78223.44,0.6,0.1884,0.00011,20.42867]
[1778968874550,32.96,78220.75,0.6,0.18811,0.00011,20.40829]
[1778968880410,32.96,78216.64,0.6,0.18765,0.00011,20.37658]
[1778968884460,32.96,78216.59,0.6,0.18764,0.00011,20.37583]
[1778968884694,32.96,78216.59,0.6,0.18764,0.00011,20.37583]
[1778968884695,32.96,78218.08,0.6,0.1878,0.00011,20.38689]
[1778968885747,32.96,78218.08,0.6,0.1878,0.00011,20.38689]
[1778968890859,32.95,78224.6,0.6,0.1885,0.00011,20.43565]
[1778968891952,32.95,78224.71,0.6,0.18851,0.00011,20.43645]
[1778968893605,32.95,78224.41,0.6,0.18845,0.00011,20.43043]
[1778968894463,32.95,78224.24,0.6,0.18843,0.00011,20.42914]
[1778968894493,32.95,78224.24,0.6,0.18843,0.00011,20.42914]
[1778968894546,32.95,78224.24,0.6,0.18843,0.00011,20.42914]
[1778968894564,32.95,78220.0,0.6,0.18798,0.00011,20.39733]
[1778968901250,32.95,78215.06,0.6,0.18743,0.00011,20.35964]
[1778968905854,32.95,78214.76,0.6,0.18739,0.00011,20.35667]
[1778968909407,32.95,78210.62,0.6,0.18694,0.00011,20.32519]
[1778968915657,32.95,78205.33,0.6,0.18636,0.00011,20.28508]
[1778968921767,32.95,78205.34,0.6,0.18636,0.00011,20.28508]
[1778968922087,32.95,78205.34,0.6,0.18636,0.00011,20.28508]
[1778968923456,32.95,78196.11,0.6,0.18537,0.00011,20.21559]
[1778968926572,32.95,78205.93,0.6,0.18642,0.00011,20.28886]
[1778968932821,32.95,78205.13,0.6,0.18631,0.00011,20.28135]
[1778968933898,32.95,78204.73,0.6,0.18626,0.00011,20.2779]
[1778968939561,32.94,78204.91,0.6,0.18627,0.00011,20.27865]
[1778968943392,32.94,78204.41,0.6,0.18621,0.00011,20.27458]
[1778968945867,32.94,78193.02,0.6,0.18498,0.00011,20.18835]
[1778968954930,32.94,78193.07,0.6,0.18494,0.00011,20.18397]
[1778968957714,32.94,78193.82,0.6,0.18503,0.00011,20.18963]
[1778968963994,32.94,78193.79,0.6,0.18502,0.00011,20.18923]
[1778968970036,32.94,78192.22,0.6,0.18485,0.00011,20.17726]
[1778968974996,32.94,78192.48,0.6,0.18488,0.00011,20.17911]
[1778968978863,32.94,78183.4,0.6,0.1839,0.00011,20.11041]
[1778968984134,32.94,78182.53,0.6,0.1838,0.00011,20.10354]
[1778968989480,32.94,78182.86,0.6,0.18384,0.00011,20.10592]
[1778968995211,32.94,78181.88,0.6,0.18373,0.00011,20.0985]
[1778969000246,32.94,78180.48,0.6,0.18358,0.00011,20.08801]
[1778969004504,32.94,78185.77,0.6,0.18415,0.00011,20.12791]
[1778969005046,32.94,78185.77,0.6,0.18415,0.00011,20.12791]
[1778969010881,32.94,78194.17,0.6,0.18505,0.00011,20.19119]
[1778969013894,32.94,78193.62,0.6,0.18496,0.00011,20.1833]
[1778969013993,32.94,78193.62,0.6,0.18496,0.00011,20.1833]
[1778969013995,32.94,78193.62,0.6,0.18496,0.00011,20.18334]
[1778969019379,32.94,78193.82,0.6,0.18499,0.00011,20.18529]
[1778969024414,32.94,78194.66,0.6,0.18509,0.00011,20.192]
[1778969030457,32.94,78194.53,0.6,0.18508,0.00011,20.19142]
[1778969036498,32.94,78194.35,0.6,0.18507,0.00011,20.19045]
[1778969041533,32.94,78194.49,0.6,0.18509,0.00011,20.19181]
[1778969046568,32.94,78194.57,0.6,0.1851,0.00011,20.19271]
[1778969051603,32.94,78195.2,0.6,0.18517,0.00011,20.19777]
[1778969059659,32.95,78198.7,0.6,0.18556,0.00011,20.22493]
[1778969064874,32.95,78196.09,0.6,0.18528,0.00011,20.2056]
[1778969070253,32.95,78193.06,0.6,0.18496,0.00011,20.18326]
[1778969075771,32.95,78192.71,0.6,0.18492,0.00011,20.17786]
[1778969080807,32.95,78184.59,0.6,0.18406,0.00011,20.1176]
[1778969085795,32.95,78179.76,0.6,0.18356,0.00011,20.08197]
[1778969085895,32.95,78179.76,0.6,0.18356,0.00011,20.08197]
[1778969085896,32.95,78179.74,0.6,0.18356,0.00011,20.08201]
[1778969089388,32.95,78179.71,0.6,0.18355,0.00011,20.08181]
[1778969091823,32.95,78180.81,0.6,0.18367,0.00011,20.09012]
[1778969092331,32.95,78180.81,0.6,0.18367,0.00011,20.09012]
[1778969099391,32.95,78186.5,0.6,0.18428,0.00011,20.13303]
[1778969099560,32.95,78186.5,0.6,0.18428,0.00011,20.13303]
[1778969099693,32.95,78185.2,0.6,0.18414,0.00011,20.12326]
[1778969100244,32.95,78184.43,0.6,0.18406,0.00011,20.11759]
[1778969105984,32.95,78185.14,0.6,0.18415,0.00011,20.12363]
[1778969111019,32.96,78184.22,0.6,0.18406,0.00011,20.11737]
[1778969117061,32.96,78184.22,0.6,0.18407,0.00011,20.11819]
[1778969122097,32.96,78182.61,0.6,0.18391,0.00011,20.10696]
[1778969127131,32.96,78173.45,0.6,0.18295,0.00011,20.039]
[1778969132166,32.96,78171.3,0.6,0.18271,0.00011,20.02017]
[1778969134497,32.96,78171.42,0.6,0.18273,0.00011,20.02133]
[1778969134796,32.96,78173.7,0.6,0.18297,0.00011,20.03874]
[1778969135187,32.96,78169.07,0.6,0.18248,0.00011,20.00401]
[1778969140223,32.97,78164.95,0.6,0.18206,0.00011,19.97389]
[1778969146266,32.97,78164.19,0.6,0.18199,0.00011,19.96898]
[1778969151301,32.97,78163.84,0.6,0.18197,0.00011,19.96721]
[1778969157343,32.97,78163.92,0.6,0.18199,0.00011,19.96901]
[1778969159872,32.97,78164.07,0.6,0.18201,0.00011,19.97055]
[1778969170266,32.97,78178.84,0.6,0.18361,0.00011,20.08329]
[1778969172308,32.98,78180.86,0.6,0.18383,0.00011,20.0989]
[1778969172570,32.98,78180.86,0.6,0.18383,0.00011,20.0989]
[1778969177934,32.98,78176.12,0.6,0.18334,0.00011,20.06427]
[1778969184501,32.98,78171.48,0.6,0.18285,0.00011,20.02982]
[1778969189833,32.98,78173.33,0.6,0.18306,0.00011,20.04414]
[1778969196621,32.98,78172.76,0.6,0.18297,0.00011,20.03636]
[1778969202528,32.98,78172.54,0.6,0.18295,0.00011,20.03477]
[1778969209448,32.98,78172.43,0.6,0.18294,0.00011,20.03419]
[1778969215754,32.98,78172.47,0.6,0.18295,0.00011,20.03475]
[1778969221501,32.98,78172.54,0.6,0.18296,0.00011,20.03543]
[1778969221578,32.98,78172.54,0.6,0.18296,0.00011,20.03543]
[1778969222945,32.98,78157.68,0.6,0.18139,0.00011,19.92383]
[1778969228846,32.98,78161.21,0.6,0.18178,0.00011,19.95145]
[1778969233881,32.99,78159.98,0.6,0.18166,0.00011,19.94311]
[1778969235620,32.99,78159.98,0.6,0.18166,0.00011,19.94311]
[1778969240986,32.99,78159.32,0.6,0.1816,0.00011,19.93888]
[1778969246858,32.99,78160.66,0.6,0.18175,0.00011,19.94964]
[1778969252009,32.99,78160.64,0.6,0.18174,0.00011,19.94686]
[1778969257044,32.99,78159.78,0.6,0.18167,0.00011,19.9415]
[1778969262079,32.99,78159.51,0.6,0.18166,0.00011,19.94063]
[1778969267114,33.0,78159.55,0.6,0.18168,0.00011,19.9421]
[1778969267920,33.0,78159.55,0.6,0.18168,0.00011,19.9421]
[1778969273156,33.0,78159.51,0.6,0.18169,0.00011,19.94319]
[1778969278624,33.0,78159.48,0.6,0.1817,0.00011,19.94391]
[1778969284233,33.0,78159.42,0.6,0.18172,0.00011,19.9451]
[1778969288621,33.01,78159.79,0.6,0.18177,0.00011,19.94881]
[1778969288694,33.01,78159.79,0.6,0.18177,0.00011,19.94881]
[1778969288646,33.01,78159.79,0.6,0.18178,0.00011,19.94904]
[1778969294303,33.01,78159.12,0.6,0.18174,0.00011,19.94626]
[1778969299339,33.02,78159.0,0.6,0.18175,0.00011,19.94724]
[1778969304374,33.02,78159.25,0.6,0.18181,0.00011,19.95099]
[1778969309409,33.02,78158.69,0.6,0.18177,0.00011,19.94864]
[1778969314444,33.03,78155.55,0.6,0.18145,0.00011,19.92317]
[1778969319479,33.03,78157.1,0.6,0.18164,0.00011,19.93674]
[1778969324978,33.03,78157.31,0.6,0.18168,0.00011,19.93983]
[1778969331622,33.04,78157.25,0.6,0.18171,0.00011,19.94159]
[1778969332660,33.04,78156.62,0.6,0.18165,0.00011,19.93759]
[1778969332794,33.04,78156.62,0.6,0.18165,0.00011,19.93759]
[1778969333598,33.04,78149.1,0.6,0.18087,0.00011,19.88163]
[1778969335076,33.04,78149.04,0.6,0.18086,0.00011,19.88142]
[1778969340314,33.04,78147.51,0.6,0.18072,0.00011,19.87111]
[1778969345314,33.04,78152.0,0.6,0.18121,0.00011,19.90617]
[1778969345821,33.04,78152.0,0.6,0.18121,0.00011,19.90617]
[1778969351724,33.05,78159.14,0.6,0.18199,0.00011,19.96124]
[1778969352772,33.05,78159.14,0.6,0.18199,0.00011,19.96124]
[1778969361159,33.05,78158.62,0.6,0.18196,0.00011,19.95903]
[1778969367837,33.05,78155.3,0.6,0.18163,0.00011,19.9356]
[1778969369030,33.05,78155.3,0.6,0.18163,0.00011,19.9356]
[1778969374886,33.06,78155.22,0.6,0.18162,0.00011,19.93274]
[1778969380987,33.06,78155.19,0.6,0.18162,0.00011,19.93295]
[1778969381477,33.06,78155.19,0.6,0.18162,0.00011,19.93295]
[1778969386970,33.06,78152.72,0.6,0.18139,0.00011,19.91652]
[1778969392007,33.06,78152.98,0.6,0.18143,0.00011,19.91936]
[1778969398793,33.06,78152.98,0.6,0.18144,0.00011,19.92012]
[1778969404090,33.07,78152.91,0.6,0.18145,0.00011,19.92107]
[1778969409123,33.07,78153.99,0.6,0.18158,0.00011,19.92989]
[1778969415167,33.07,78152.9,0.6,0.18148,0.00011,19.92296]
[1778969420202,33.07,78152.34,0.6,0.18144,0.00011,19.91968]
[1778969426372,33.07,78155.32,0.6,0.18176,0.00011,19.94276]
[1778969432286,33.08,78155.38,0.6,0.18176,0.00011,19.94073]
[1778969436314,33.08,78166.86,0.6,0.18299,0.00011,20.02754]
[1778969441883,33.08,78169.69,0.6,0.18329,0.00011,20.04898]
[1778969442856,33.08,78171.43,0.6,0.18347,0.00011,20.06205]
[1778969448811,33.08,78174.67,0.6,0.18382,0.00011,20.08619]
[1778969454441,33.08,78178.69,0.6,0.18425,0.00011,20.11667]
[1778969458802,33.08,78178.68,0.6,0.18425,0.00011,20.11669]
[1778969464025,33.08,78180.06,0.6,0.18441,0.00011,20.12782]
[1778969467324,33.08,78179.72,0.6,0.18438,0.00011,20.12549]
[1778969472567,33.08,78185.71,0.6,0.18503,0.00011,20.17143]
[1778969475009,33.08,78187.28,0.6,0.1852,0.00011,20.18346]
[1778969482637,33.09,78186.99,0.6,0.18518,0.00011,20.18225]
[1778969487840,33.09,78176.15,0.6,0.18403,0.00011,20.10106]
[1778969494721,33.09,78175.98,0.6,0.18398,0.00011,20.09591]
[1778969499756,33.09,78176.85,0.6,0.18407,0.00011,20.10228]
[1778969504791,33.09,78177.6,0.6,0.18415,0.00011,20.10765]
[1778969509826,33.08,78177.39,0.6,0.18412,0.00011,20.10577]
[1778969514863,33.08,78177.42,0.6,0.18412,0.00011,20.10569]
[1778969519092,33.08,78177.29,0.6,0.18411,0.00011,20.10458]
[1778969519919,33.08,78180.68,0.6,0.18447,0.00011,20.12996]
[1778969520791,33.08,78180.68,0.6,0.18447,0.00011,20.12996]
[1778969522197,33.08,78183.65,0.6,0.18478,0.00011,20.15204]
[1778969527954,33.08,78183.69,0.6,0.18478,0.00011,20.15172]
[1778969532989,33.08,78183.73,0.6,0.18477,0.00011,20.15152]
[1778969534581,33.08,78183.28,0.6,0.18472,0.00011,20.14804]
[1778969536418,33.08,78183.42,0.6,0.18474,0.00011,20.149]
[1778969541463,33.08,78183.35,0.6,0.18472,0.00011,20.14798]
[1778969547477,33.08,78183.58,0.6,0.18474,0.00011,20.14913]
[1778969553132,33.08,78183.35,0.6,0.18468,0.00011,20.14298]
[1778969559173,33.08,78183.72,0.6,0.18471,0.00011,20.14521]
[1778969565215,33.08,78183.38,0.6,0.18467,0.00011,20.14213]
[1778969570226,33.07,78183.84,0.6,0.18471,0.00011,20.14514]
[1778969575285,33.07,78183.8,0.6,0.1847,0.00011,20.14439]
[1778969579951,33.07,78184.34,0.6,0.18475,0.00011,20.14818]
[1778969585344,33.07,78192.79,0.6,0.18564,0.00011,20.21067]
[1778969590390,33.07,78193.98,0.6,0.18575,0.00011,20.21846]
[1778969595425,33.07,78197.71,0.6,0.18614,0.00011,20.24541]
[1778969601098,33.06,78199.58,0.6,0.18632,0.00011,20.25831]
[1778969606502,33.06,78197.75,0.6,0.18611,0.00011,20.24368]
[1778969612544,33.06,78197.66,0.6,0.18608,0.00011,20.23907]
[1778969613981,33.06,78197.66,0.6,0.18608,0.00011,20.23907]
[1778969617332,33.06,78197.78,0.6,0.18609,0.00011,20.23987]
[1778969618322,33.06,78197.75,0.6,0.18609,0.00011,20.23965]
[1778969623621,33.06,78198.31,0.6,0.18614,0.00011,20.24377]
[1778969628656,33.06,78199.37,0.6,0.18626,0.00011,20.25165]
[1778969636712,33.06,78199.39,0.6,0.18626,0.00011,20.25171]
[1778969644364,33.06,78199.45,0.6,0.18626,0.00011,20.25217]
[1778969644635,33.06,78199.45,0.6,0.18626,0.00011,20.25217]
[1778969650330,33.06,78210.44,0.6,0.18744,0.00011,20.33423]
[1778969655848,33.06,78212.33,0.6,0.18764,0.00011,20.3477]
[1778969660883,33.06,78212.56,0.6,0.18765,0.00011,20.34897]
[1778969665918,33.06,78212.65,0.6,0.18766,0.00011,20.34925]
[1778969674981,33.06,78214.2,0.6,0.18779,0.00011,20.35641]
[1778969680017,33.06,78214.5,0.6,0.18782,0.00011,20.35832]
[1778969685052,33.06,78214.66,0.6,0.18783,0.00011,20.35921]
[1778969691094,33.06,78214.69,0.6,0.18783,0.00011,20.35911]
[1778969691811,33.06,78214.69,0.6,0.18783,0.00011,20.35911]
[1778969695518,33.06,78218.33,0.6,0.18822,0.00011,20.38634]
[1778969697862,33.06,78215.46,0.6,0.18791,0.00011,20.36493]
[1778969703179,33.06,78211.27,0.6,0.18747,0.00011,20.33408]
[1778969708217,33.06,78211.67,0.6,0.18752,0.00011,20.33753]
[1778969713253,33.06,78212.12,0.6,0.18757,0.00011,20.34133]
[1778969718318,33.06,78214.69,0.6,0.18785,0.00011,20.36087]
[1778969720824,33.06,78214.98,0.6,0.18789,0.00011,20.36315]
[1778969726343,33.06,78214.91,0.6,0.18788,0.00011,20.36293]
[1778969732385,33.06,78216.7,0.6,0.18805,0.00011,20.37262]
[1778969737420,33.06,78217.9,0.6,0.18819,0.00011,20.38183]
[1778969744469,33.06,78220.37,0.6,0.18846,0.00011,20.40055]
[1778969749504,33.06,78220.77,0.6,0.1885,0.00011,20.40372]
[1778969754539,33.06,78220.62,0.6,0.18849,0.00011,20.40279]
[1778969759574,33.06,78220.38,0.6,0.18847,0.00011,20.40122]
[1778969764609,33.06,78220.84,0.6,0.18852,0.00011,20.40491]
[1778969769645,33.06,78220.77,0.6,0.18852,0.00011,20.40463]
[1778969777701,33.06,78220.57,0.6,0.1885,0.00011,20.40359]
[1778969782840,33.06,78220.21,0.6,0.18846,0.00011,20.40096]
[1778969791799,33.07,78220.2,0.6,0.18845,0.00011,20.398]
[1778969796834,33.07,78220.71,0.6,0.18851,0.00011,20.40215]
[1778969801870,33.07,78220.76,0.6,0.18852,0.00011,20.40286]
[1778969804921,33.07,78220.77,0.6,0.18852,0.00011,20.40307]
[1778969813189,33.07,78220.57,0.6,0.18851,0.00011,20.40199]
[1778969818988,33.07,78220.47,0.6,0.18851,0.00011,20.40187]
[1778969824041,33.07,78220.52,0.6,0.18852,0.00011,20.40252]
[1778969826761,33.07,78222.27,0.6,0.18871,0.00011,20.41579]
[1778969827060,33.07,78222.27,0.6,0.18871,0.00011,20.41579]
[1778969832776,33.07,78221.61,0.6,0.18864,0.00011,20.41119]
[1778969840951,33.07,78220.95,0.6,0.18857,0.00011,20.40643]
[1778969841064,33.07,78220.95,0.6,0.18857,0.00011,20.40643]
[1778969841095,33.07,78220.95,0.6,0.18857,0.00011,20.40643]
[1778969841143,33.07,78220.96,0.6,0.18858,0.00011,20.40648]
[1778969849199,33.07,78221.41,0.6,0.18862,0.00011,20.40981]
[1778969854234,33.07,78223.51,0.6,0.18882,0.00011,20.42165]
[1778969859269,33.07,78231.02,0.6,0.18964,0.00011,20.4776]
[1778969864304,33.07,78233.06,0.6,0.18985,0.00011,20.49237]
[1778969869339,33.07,78235.56,0.6,0.19011,0.00011,20.51061]
[1778969872856,33.07,78234.91,0.6,0.19004,0.00011,20.50525]
[1778969872919,33.07,78234.91,0.6,0.19004,0.00011,20.50525]
[1778969876238,33.07,78234.93,0.6,0.19004,0.00011,20.50523]
[1778969882430,33.06,78235.0,0.6,0.19002,0.00011,20.50425]
[1778969889480,33.06,78235.64,0.6,0.19007,0.00011,20.5078]
[1778969894186,33.06,78239.13,0.6,0.19044,0.00011,20.53342]
[1778969894566,33.06,78239.93,0.6,0.19053,0.00011,20.53927]
[1778969894602,33.06,78239.93,0.6,0.19053,0.00011,20.53927]
[1778969900556,33.06,78243.45,0.6,0.1909,0.00011,20.56492]
[1778969906598,33.06,78243.77,0.6,0.19094,0.00011,20.56712]
[1778969910141,33.06,78244.01,0.6,0.19096,0.00011,20.56882]
[1778969910194,33.06,78244.01,0.6,0.19096,0.00011,20.56882]
[1778969910347,33.06,78244.01,0.6,0.19096,0.00011,20.56871]
[1778969915661,33.06,78235.94,0.6,0.19005,0.00011,20.50444]
[1778969920698,33.06,78235.16,0.6,0.18997,0.00011,20.49868]
[1778969926740,33.06,78234.53,0.6,0.1899,0.00011,20.49412]
[1778969931775,33.06,78234.19,0.6,0.18986,0.00011,20.49139]
[1778969935671,33.06,78234.18,0.6,0.18986,0.00011,20.49126]
[1778969935694,33.06,78234.18,0.6,0.18986,0.00011,20.49126]
[1778969935773,33.06,78234.18,0.6,0.18986,0.00011,20.49112]
[1778969943859,33.06,78234.43,0.6,0.18987,0.00011,20.49177]
[1778969946737,33.06,78234.43,0.6,0.18987,0.00011,20.49177]
[1778969946762,33.06,78234.43,0.6,0.18987,0.00011,20.49177]
[1778969952727,33.05,78232.56,0.6,0.18965,0.00011,20.47657]
[1778969952927,33.05,78232.03,0.6,0.18959,0.00011,20.47248]
[1778969957962,33.05,78228.01,0.6,0.18913,0.00011,20.4413]
[1778969962997,33.05,78227.67,0.6,0.18908,0.00011,20.43775]
[1778969963884,33.05,78227.67,0.6,0.18908,0.00011,20.43775]
[1778969964005,33.05,78227.16,0.6,0.18902,0.00011,20.43374]
[1778969972060,33.05,78227.09,0.6,0.18897,0.00011,20.42827]
[1778969979109,33.04,78226.11,0.6,0.18885,0.00011,20.41996]
[1778969985151,33.04,78225.02,0.6,0.18872,0.00011,20.41109]
[1778969990186,33.04,78224.89,0.6,0.1887,0.00011,20.40953]
[1778969996228,33.04,78224.95,0.6,0.1887,0.00011,20.40928]
[1778970001263,33.04,78225.34,0.6,0.18873,0.00011,20.4116]
[1778970002499,33.04,78225.34,0.6,0.18873,0.00011,20.4116]
[1778970007305,33.04,78239.19,0.6,0.19022,0.00011,20.5142]
[1778970012261,33.04,78239.31,0.6,0.19022,0.00011,20.51437]
[1778970019389,33.03,78239.22,0.6,0.19019,0.00011,20.51238]
[1778970024424,33.03,78239.35,0.6,0.19019,0.00011,20.51271]
[1778970029287,33.03,78239.32,0.6,0.19018,0.00011,20.51199]
[1778970034495,33.03,78239.59,0.6,0.19018,0.00011,20.50955]
[1778970039530,33.03,78243.44,0.6,0.1906,0.00011,20.53828]
[1778970044615,33.03,78243.5,0.6,0.19061,0.00011,20.5389]
[1778970049832,33.03,78247.49,0.6,0.19104,0.00011,20.56883]
[1778970055647,33.03,78247.34,0.6,0.19102,0.00011,20.56764]
[1778970063703,33.03,78248.24,0.6,0.19112,0.00011,20.57409]
[1778970071759,33.03,78248.05,0.6,0.19107,0.00011,20.57098]
[1778970079824,33.02,78248.3,0.6,0.19107,0.00011,20.57107]
[1778970083110,33.02,78248.3,0.6,0.19107,0.00011,20.57107]
[1778970088887,33.02,78251.46,0.6,0.19138,0.00011,20.59244]
[1778970093922,33.01,78252.45,0.6,0.19145,0.00011,20.59472]
[1778970099503,33.01,78252.06,0.6,0.19139,0.00011,20.59074]
[1778970099563,33.01,78252.06,0.6,0.19139,0.00011,20.59074]
[1778970100971,33.01,78236.76,0.6,0.18971,0.00011,20.47553]
[1778970106006,33.01,78236.78,0.6,0.1897,0.00011,20.47497]
[1778970111042,33.01,78235.7,0.6,0.18958,0.00011,20.4665]
[1778970114993,33.01,78235.7,0.6,0.18958,0.00011,20.4665]
[1778970121631,33.01,78243.95,0.6,0.19046,0.00011,20.52746]
[1778970131494,33.0,78243.93,0.6,0.19044,0.00011,20.52595]
[1778970133114,33.0,78243.84,0.6,0.19042,0.00011,20.52489]
[1778970138231,33.0,78243.94,0.6,0.19042,0.00011,20.52457]
[1778970143266,33.0,78244.32,0.6,0.19045,0.00011,20.52658]
[1778970148301,33.0,78244.43,0.6,0.19045,0.00011,20.52663]
[1778970153336,33.0,78244.34,0.6,0.1904,0.00011,20.52147]
[1778970159378,32.99,78244.3,0.6,0.19039,0.00011,20.52037]
[1778970164413,32.99,78244.35,0.6,0.19038,0.00011,20.52012]
[1778970169448,32.99,78244.36,0.6,0.19037,0.00011,20.51961]
[1778970174483,32.99,78244.44,0.6,0.19037,0.00011,20.51964]
[1778970181532,32.99,78244.29,0.6,0.19035,0.00011,20.51776]
[1778970188581,32.99,78243.98,0.6,0.1903,0.00011,20.51475]
[1778970193616,32.99,78247.88,0.6,0.19072,0.00011,20.54341]
[1778970198651,32.99,78248.32,0.6,0.19076,0.00011,20.546]
[1778970206708,32.98,78248.0,0.6,0.1907,0.00011,20.5424]
[1778970208055,32.98,78248.0,0.6,0.1907,0.00011,20.5424]
[1778970213758,32.98,78244.05,0.6,0.19023,0.00011,20.50816]
[1778970214720,32.98,78244.05,0.6,0.19023,0.00011,20.50816]
[1778970222821,32.98,78243.31,0.6,0.19014,0.00011,20.50185]
[1778970225093,32.98,78243.32,0.6,0.19014,0.00011,20.50183]
[1778970225527,32.98,78243.32,0.6,0.19014,0.00011,20.50183]
[1778970226088,32.98,78243.35,0.6,0.19014,0.00011,20.50187]
[1778970229884,32.98,78243.48,0.6,0.19015,0.00011,20.50253]
[1778970238933,32.98,78243.89,0.6,0.19018,0.00011,20.50446]
[1778970239750,32.98,78243.89,0.6,0.19018,0.00011,20.50446]
[1778970240536,32.98,78243.89,0.6,0.19018,0.00011,20.50446]
[1778970245982,32.97,78248.03,0.6,0.19062,0.00011,20.53462]
[1778970252024,32.97,78248.2,0.6,0.19062,0.00011,20.53489]
[1778970258066,32.97,78249.35,0.6,0.19073,0.00011,20.54247]
[1778970265115,32.97,78249.31,0.6,0.19071,0.00011,20.5409]
[1778970266551,32.97,78249.31,0.6,0.19071,0.00011,20.5409]
[1778970275185,32.96,78250.57,0.6,0.19079,0.00011,20.54469]
[1778970279279,32.96,78250.57,0.6,0.19079,0.00011,20.54469]
[1778970279392,32.96,78250.57,0.6,0.19079,0.00011,20.54469]
[1778970285255,32.96,78244.65,0.6,0.19012,0.00011,20.49875]
[1778970291839,32.96,78244.73,0.6,0.19012,0.00011,20.49899]
[1778970297339,32.96,78246.22,0.6,0.19027,0.00011,20.50897]
[1778970297805,32.96,78246.22,0.6,0.19027,0.00011,20.50897]
[1778970297880,32.96,78246.22,0.6,0.19027,0.00011,20.50897]
[1778970303381,32.96,78247.56,0.6,0.1904,0.00011,20.51821]
[1778970316472,32.95,78247.37,0.6,0.19036,0.00011,20.51511]
[1778970323002,32.95,78247.37,0.6,0.19036,0.00011,20.51511]
[1778970328556,32.95,78247.69,0.6,0.19037,0.00011,20.51605]
[1778970338626,32.95,78247.57,0.6,0.19031,0.00011,20.5101]
[1778970343661,32.95,78247.83,0.6,0.19033,0.00011,20.51139]
[1778970351550,32.95,78247.82,0.6,0.19032,0.00011,20.51076]
[1778970356753,32.94,78247.82,0.6,0.1903,0.00011,20.50953]
[1778970362787,32.94,78247.79,0.6,0.1903,0.00011,20.50905]
[1778970374879,32.94,78248.81,0.6,0.19038,0.00011,20.5149]
[1778970382329,32.94,78248.95,0.6,0.19039,0.00011,20.51555]
[1778970388159,32.94,78248.95,0.6,0.19038,0.00011,20.51514]
[1778970394012,32.93,78248.83,0.6,0.19033,0.00011,20.50927]
[1778970399956,32.93,78248.83,0.6,0.19033,0.00011,20.50927]
[1778970412138,32.93,78248.94,0.6,0.19031,0.00011,20.50799]
[1778970417173,32.93,78248.95,0.6,0.1903,0.00011,20.50745]
[1778970422208,32.93,78248.95,0.6,0.19029,0.00011,20.50682]
[1778970427818,32.93,78255.24,0.6,0.19097,0.00011,20.55362]
[1778970427820,32.93,78255.24,0.6,0.19097,0.00011,20.55362]
[1778970427907,32.93,78255.24,0.6,0.19097,0.00011,20.55362]
[1778970433285,32.93,78249.98,0.6,0.19039,0.00011,20.51378]
[1778970438373,32.93,78249.9,0.6,0.19038,0.00011,20.51302]
[1778970441098,32.93,78249.82,0.6,0.19037,0.00011,20.51225]
[1778970441198,32.93,78249.82,0.6,0.19037,0.00011,20.51225]
[1778970441694,32.93,78249.82,0.6,0.19037,0.00011,20.51225]
[1778970441781,32.93,78249.82,0.6,0.19037,0.00011,20.51212]
[1778970442216,32.93,78249.82,0.6,0.19037,0.00011,20.51212]
[1778970442359,32.93,78249.82,0.6,0.19037,0.00011,20.51212]
[1778970442535,32.92,78249.79,0.6,0.19036,0.00011,20.51171]
[1778970443839,32.92,78249.79,0.6,0.19036,0.00011,20.51171]
[1778970450404,32.92,78248.46,0.6,0.19018,0.00011,20.49942]
[1778970453673,32.92,78248.46,0.6,0.19014,0.00011,20.49465]
[1778970453964,32.92,78248.46,0.6,0.19014,0.00011,20.49447]
[1778970453999,32.92,78248.46,0.6,0.19014,0.00011,20.49447]
[1778970459467,32.92,78245.15,0.6,0.18976,0.00011,20.46869]
[1778970461483,32.92,78245.11,0.6,0.18975,0.00011,20.46826]
[1778970467647,32.91,78239.6,0.6,0.18914,0.00011,20.42588]
[1778970478478,32.91,78240.17,0.6,0.18917,0.00011,20.42789]
[1778970481947,32.9,78244.99,0.6,0.18965,0.00011,20.46115]
[1778970487670,32.9,78245.17,0.6,0.18963,0.00011,20.46]
[1778970492705,32.89,78247.48,0.6,0.18985,0.00011,20.47553]
[1778970497740,32.89,78247.54,0.6,0.18983,0.00011,20.47418]
[1778970499464,32.89,78247.65,0.6,0.18984,0.00011,20.47465]
[1778970500535,32.89,78247.5,0.6,0.18982,0.00011,20.47317]
[1778970505796,32.89,78247.37,0.6,0.18977,0.00011,20.4701]
[1778970510831,32.88,78247.33,0.6,0.18974,0.00011,20.46808]
[1778970516874,32.88,78247.6,0.6,0.18972,0.00011,20.46433]
[1778970521909,32.87,78247.4,0.6,0.18967,0.00011,20.46114]
[1778970526944,32.87,78247.47,0.6,0.18965,0.00011,20.45998]
[1778970531979,32.87,78247.42,0.6,0.18962,0.00011,20.45793]
[1778970537016,32.86,78246.87,0.6,0.18954,0.00011,20.45213]
[1778970538228,32.86,78247.03,0.6,0.18955,0.00011,20.453]
[1778970538394,32.86,78247.03,0.6,0.18955,0.00011,20.453]
[1778970539030,32.86,78247.17,0.6,0.18956,0.00011,20.45375]
[1778970544065,32.86,78244.8,0.6,0.18929,0.00011,20.43531]
[1778970549844,32.86,78244.83,0.6,0.18929,0.00011,20.43506]
[1778970555142,32.86,78246.88,0.6,0.1895,0.00011,20.44954]
[1778970560177,32.86,78246.75,0.6,0.18947,0.00011,20.44785]
[1778970565212,32.86,78246.76,0.6,0.18946,0.00011,20.44723]
[1778970570247,32.85,78249.28,0.6,0.18973,0.00011,20.46546]
[1778970579312,32.85,78250.19,0.6,0.18979,0.00011,20.46757]
[1778970584422,32.85,78252.32,0.6,0.19001,0.00011,20.48275]
[1778970590523,32.85,78252.4,0.6,0.19001,0.00011,20.48318]
[1778970590606,32.85,78252.4,0.6,0.19001,0.00011,20.48318]
[1778970590767,32.85,78248.71,0.6,0.1896,0.00011,20.45448]
[1778970596433,32.85,78242.86,0.6,0.18894,0.00011,20.40918]
[1778970601550,32.84,78241.16,0.6,0.18873,0.00011,20.39516]
[1778970608517,32.84,78241.38,0.6,0.18873,0.00011,20.39517]
[1778970614559,32.84,78241.92,0.6,0.18877,0.00011,20.39783]
[1778970615418,32.84,78241.92,0.6,0.18877,0.00011,20.39783]
[1778970622615,32.83,78241.8,0.6,0.18873,0.00011,20.39512]
[1778970627650,32.83,78241.55,0.6,0.18868,0.00011,20.39191]
[1778970632685,32.83,78241.94,0.6,0.18869,0.00011,20.39021]
[1778970637722,32.83,78245.72,0.6,0.18908,0.00011,20.41733]
[1778970642756,32.82,78245.87,0.6,0.18908,0.00011,20.41723]
[1778970648798,32.82,78244.99,0.6,0.18896,0.00011,20.40916]
[1778970653833,32.82,78247.05,0.6,0.18917,0.00011,20.42352]
[1778970659175,32.82,78248.69,0.6,0.18933,0.00011,20.4346]
[1778970665917,32.81,78248.67,0.6,0.1893,0.00011,20.43267]
[1778970670952,32.81,78247.82,0.6,0.18919,0.00011,20.42503]
[1778970680017,32.81,78248.09,0.6,0.18918,0.00011,20.42491]
[1778970686058,32.8,78248.04,0.6,0.18916,0.00011,20.42308]
[1778970691093,32.8,78248.07,0.6,0.18912,0.00011,20.41829]
[1778970696130,32.8,78248.33,0.6,0.18913,0.00011,20.41901]
[1778970701163,32.8,78248.46,0.6,0.18912,0.00011,20.41895]
[1778970706198,32.79,78248.35,0.6,0.1891,0.00011,20.41721]
[1778970711233,32.79,78248.06,0.6,0.18905,0.00011,20.41392]
[1778970712227,32.79,78248.06,0.6,0.18905,0.00011,20.41392]
[1778970717275,32.79,78247.95,0.6,0.18902,0.00011,20.41195]
[1778970723237,32.79,78247.95,0.6,0.18901,0.00011,20.41102]
[1778970728352,32.79,78248.09,0.6,0.18901,0.00011,20.41095]
[1778970733390,32.78,78248.06,0.6,0.18899,0.00011,20.40979]
[1778970739589,32.78,78247.62,0.6,0.18893,0.00011,20.4058]
[1778970743460,32.78,78232.76,0.6,0.18729,0.00011,20.29219]
[1778970748324,32.78,78232.64,0.6,0.18727,0.00011,20.29078]
[1778970753530,32.78,78231.93,0.6,0.18715,0.00011,20.28051]
[1778970758565,32.77,78231.82,0.6,0.18712,0.00011,20.27854]
[1778970763989,32.77,78231.21,0.6,0.18704,0.00011,20.27299]
[1778970769643,32.77,78228.6,0.6,0.18673,0.00011,20.25183]
[1778970779721,32.77,78228.6,0.6,0.1867,0.00011,20.24988]
[1778970786770,32.76,78227.92,0.6,0.18661,0.00011,20.24328]
[1778970797847,32.76,78227.51,0.6,0.18653,0.00011,20.23789]
[1778970802882,32.76,78227.54,0.6,0.18651,0.00011,20.23684]
[1778970807917,32.75,78227.18,0.6,0.18646,0.00011,20.23302]
[1778970812924,32.75,78226.6,0.6,0.18638,0.00011,20.22794]
[1778970818994,32.75,78226.39,0.6,0.18631,0.00011,20.2208]
[1778970824029,32.75,78222.3,0.6,0.18585,0.00011,20.18888]
[1778970831078,32.74,78222.44,0.6,0.18585,0.00011,20.18881]
[1778970836113,32.74,78221.93,0.6,0.18578,0.00011,20.18428]
[1778970841148,32.74,78222.06,0.6,0.18579,0.00011,20.18463]
[1778970848197,32.74,78222.36,0.6,0.18581,0.00011,20.18597]
[1778970853232,32.74,78221.28,0.6,0.18568,0.00011,20.17721]
[1778970858269,32.74,78223.01,0.6,0.18586,0.00011,20.18975]
[1778970863304,32.74,78229.25,0.6,0.18653,0.00011,20.23621]
[1778970868339,32.73,78229.11,0.6,0.1865,0.00011,20.23416]
[1778970873374,32.73,78225.99,0.6,0.18612,0.00011,20.20579]
[1778970878386,32.73,78225.12,0.6,0.18601,0.00011,20.19838]
[1778970883804,32.73,78225.04,0.6,0.186,0.00011,20.19733]
[1778970889486,32.73,78224.54,0.6,0.18593,0.00011,20.19258]
[1778970896535,32.73,78224.88,0.6,0.18595,0.00011,20.19448]
[1778970902577,32.73,78225.53,0.6,0.18602,0.00011,20.19884]
[1778970909798,32.73,78225.76,0.6,0.18604,0.00011,20.20038]
[1778970918689,32.72,78224.75,0.6,0.18591,0.00011,20.19132]
[1778970928759,32.72,78224.75,0.6,0.1859,0.00011,20.19048]
[1778970938829,32.72,78224.75,0.6,0.18585,0.00011,20.1857]
[1778970943772,32.72,78224.71,0.6,0.18585,0.00011,20.18525]
[1778970943874,32.72,78224.71,0.6,0.18584,0.00011,20.1847]
[1778970949911,32.72,78224.71,0.6,0.18583,0.00011,20.18389]
[1778970954090,32.72,78224.71,0.6,0.18583,0.00011,20.18389]
[1778970954091,32.72,78224.71,0.6,0.18583,0.00011,20.18389]
[1778970954191,32.71,78224.71,0.6,0.18582,0.00011,20.18321]
[1778970958217,32.71,78224.71,0.6,0.18582,0.00011,20.18321]
[1778970958317,32.71,78224.71,0.6,0.18581,0.00011,20.18267]
[1778970964812,32.71,78224.71,0.6,0.1858,0.00011,20.18214]
[1778970969831,32.71,78224.71,0.6,0.18579,0.00011,20.18118]
[1778970974882,32.71,78224.68,0.6,0.18576,0.00011,20.17929]
[1778970979548,32.7,78224.57,0.6,0.18573,0.00011,20.17708]
[1778970986342,32.7,78224.68,0.6,0.18574,0.00011,20.17769]
[1778970991561,32.7,78224.68,0.6,0.1857,0.00011,20.17546]
[1778971000265,32.7,78224.68,0.6,0.18565,0.00011,20.16954]
[1778971009950,32.69,78224.52,0.6,0.18562,0.00011,20.1675]
[1778971011873,32.69,78229.98,0.6,0.18619,0.00011,20.20748]
[1778971011877,32.69,78229.98,0.6,0.18619,0.00011,20.20748]
[1778971012350,32.69,78228.93,0.6,0.18607,0.00011,20.19937]
[1778971017385,32.69,78228.84,0.6,0.18605,0.00011,20.19792]
[1778971021367,32.69,78228.84,0.6,0.18605,0.00011,20.19792]
[1778971022190,32.69,78228.95,0.6,0.18605,0.00011,20.19815]
[1778971022420,32.69,78228.98,0.6,0.18606,0.00011,20.19823]
[1778971027455,32.69,78228.95,0.6,0.18603,0.00011,20.1967]
[1778971032490,32.68,78229.12,0.6,0.18603,0.00011,20.19679]
[1778971037525,32.68,78219.81,0.6,0.18501,0.00011,20.12538]
[1778971042841,32.68,78220.28,0.6,0.18505,0.00011,20.1284]
[1778971048602,32.68,78221.15,0.6,0.18513,0.00011,20.13394]
[1778971053637,32.68,78221.35,0.6,0.18512,0.00011,20.13087]
[1778971058672,32.68,78221.39,0.6,0.18511,0.00011,20.13036]
[1778971063707,32.67,78225.93,0.6,0.18559,0.00011,20.1639]
[1778971068742,32.67,78225.93,0.6,0.18557,0.00011,20.1628]
[1778971073778,32.67,78226.1,0.6,0.18557,0.00011,20.16292]
[1778971078865,32.67,78225.78,0.6,0.18552,0.00011,20.15954]
[1778971087875,32.66,78225.86,0.6,0.1855,0.00011,20.15788]
[1778971092917,32.66,78225.86,0.6,0.18548,0.00011,20.1568]
[1778971093754,32.66,78225.86,0.6,0.18548,0.00011,20.1568]
[1778971093797,32.66,78225.86,0.6,0.18548,0.00011,20.1568]
[1778971093918,32.66,78225.18,0.6,0.18541,0.00011,20.15143]
[1778971098952,32.66,78208.74,0.6,0.1836,0.00011,20.02509]
[1778971104994,32.65,78207.82,0.6,0.18348,0.00011,20.01672]
[1778971112463,32.65,78207.9,0.6,0.18348,0.00011,20.0165]
[1778971114512,32.65,78207.76,0.6,0.18343,0.00011,20.01086]
[1778971115072,32.65,78203.21,0.6,0.18293,0.00011,19.97594]
[1778971115145,32.65,78200.99,0.6,0.18269,0.00011,19.95907]
[1778971120299,32.65,78201.26,0.6,0.18271,0.00011,19.96024]
[1778971127149,32.65,78202.07,0.6,0.18277,0.00011,19.96458]
[1778971132185,32.64,78201.56,0.6,0.1827,0.00011,19.95952]
[1778971141250,32.64,78201.76,0.6,0.18268,0.00011,19.95875]
[1778971146285,32.64,78201.28,0.6,0.18262,0.00011,19.95397]
[1778971152327,32.63,78201.64,0.6,0.18264,0.00011,19.9554]
[1778971157362,32.63,78201.44,0.6,0.1826,0.00011,19.95278]
[1778971162397,32.63,78201.51,0.6,0.18259,0.00011,19.95235]
[1778971167432,32.63,78204.37,0.6,0.18289,0.00011,19.97307]
[1778971172843,32.63,78204.65,0.6,0.18288,0.00011,19.97055]
[1778971173474,32.63,78204.58,0.6,0.18286,0.00011,19.96964]
[1778971178509,32.62,78203.63,0.6,0.18275,0.00011,19.96137]
[1778971185558,32.62,78203.76,0.6,0.18274,0.00011,19.96086]
[1778971194604,32.62,78203.76,0.6,0.18274,0.00011,19.96086]
[1778971194618,32.62,78203.76,0.6,0.18274,0.00011,19.96086]
[1778971194702,32.62,78203.76,0.6,0.18271,0.00011,19.95895]
[1778971194793,32.62,78203.76,0.6,0.18271,0.00011,19.95895]
[1778971202677,32.62,78203.92,0.6,0.18273,0.00011,19.96009]
[1778971207713,32.62,78204.02,0.6,0.18274,0.00011,19.9608]
[1778971212748,32.62,78203.89,0.6,0.18272,0.00011,19.95976]
[1778971217859,32.62,78203.93,0.6,0.18273,0.00011,19.96002]
[1778971223065,32.62,78203.15,0.6,0.18264,0.00011,19.95406]
[1778971223194,32.62,78203.15,0.6,0.18264,0.00011,19.95406]
[1778971223251,32.62,78202.95,0.6,0.18262,0.00011,19.95253]
[1778971223738,32.62,78202.95,0.6,0.18262,0.00011,19.95253]
[1778971230875,32.61,78199.92,0.6,0.18227,0.00011,19.92819]
[1778971233845,32.61,78200.35,0.6,0.18229,0.00011,19.92732]
[1778971241952,32.61,78200.02,0.6,0.18223,0.00011,19.92319]
[1778971246987,32.61,78199.91,0.6,0.18221,0.00011,19.92145]
[1778971252022,32.61,78199.69,0.6,0.18217,0.00011,19.9189]
[1778971257057,32.61,78199.66,0.6,0.18215,0.00011,19.91779]
[1778971262097,32.6,78199.66,0.6,0.18214,0.00011,19.91691]
[1778971269146,32.6,78199.66,0.6,0.18212,0.00011,19.91567]
[1778971274330,32.6,78199.66,0.6,0.18212,0.00011,19.91567]
[1778971281230,32.6,78199.55,0.6,0.18208,0.00011,19.91276]
[1778971286266,32.6,78199.43,0.6,0.18205,0.00011,19.911]
[1778971293628,32.59,78199.43,0.6,0.18205,0.00011,19.91049]
[1778971301372,32.59,78197.14,0.6,0.18175,0.00011,19.88741]
[1778971306408,32.59,78202.25,0.6,0.18229,0.00011,19.92558]
[1778971311443,32.59,78202.46,0.6,0.18229,0.00011,19.92604]
[1778971316478,32.59,78202.31,0.6,0.18226,0.00011,19.92396]
[1778971321513,32.58,78201.39,0.6,0.18215,0.00011,19.9161]
[1778971327555,32.58,78201.39,0.6,0.18214,0.00011,19.91509]
[1778971332590,32.58,78201.31,0.6,0.18212,0.00011,19.91365]
[1778971337625,32.58,78201.39,0.6,0.18211,0.00011,19.91346]
[1778971342823,32.58,78201.35,0.6,0.1821,0.00011,19.91283]
[1778971352730,32.57,78200.74,0.6,0.18198,0.00011,19.90243]
[1778971357765,32.57,78200.86,0.6,0.18199,0.00011,19.90262]
[1778971362800,32.57,78200.72,0.6,0.18196,0.00011,19.90084]
[1778971367835,32.57,78200.61,0.6,0.18194,0.00011,19.89931]
[1778971372870,32.57,78200.51,0.6,0.18192,0.00011,19.89785]
[1778971378912,32.57,78200.64,0.6,0.18192,0.00011,19.89803]
[1778971383947,32.57,78200.94,0.6,0.18194,0.00011,19.89964]
[1778971395025,32.56,78200.64,0.6,0.18189,0.00011,19.8959]
[1778971408116,32.56,78200.42,0.6,0.18184,0.00011,19.89256]
[1778971413151,32.56,78200.71,0.6,0.18184,0.00011,19.89035]
[1778971418186,32.56,78200.55,0.6,0.18181,0.00011,19.88851]
[1778971423921,32.56,78200.48,0.6,0.1818,0.00011,19.88749]
[1778971431306,32.56,78199.79,0.6,0.18171,0.00011,19.88138]
[1778971440505,32.55,78199.92,0.6,0.18171,0.00011,19.88157]
[1778971450410,32.55,78199.81,0.6,0.18168,0.00011,19.87916]
[1778971455445,32.55,78199.77,0.6,0.18166,0.00011,19.87829]
[1778971461487,32.55,78199.58,0.6,0.18163,0.00011,19.87619]
[1778971466522,32.55,78199.9,0.6,0.18166,0.00011,19.87809]
[1778971472564,32.55,78199.66,0.6,0.1816,0.00011,19.87182]
[1778971478606,32.54,78199.79,0.6,0.1816,0.00011,19.87207]
[1778971484648,32.54,78196.41,0.6,0.18123,0.00011,19.84576]
[1778971490690,32.54,78196.64,0.6,0.18125,0.00011,19.84706]
[1778971495726,32.54,78196.8,0.6,0.18126,0.00011,19.84786]
[1778971500761,32.54,78196.8,0.6,0.18125,0.00011,19.84742]
[1778971505796,32.54,78197.47,0.6,0.18132,0.00011,19.85207]
[1778971510831,32.54,78197.82,0.6,0.18135,0.00011,19.85424]
[1778971515866,32.54,78198.74,0.6,0.18144,0.00011,19.86074]
[1778971520901,32.54,78198.59,0.6,0.18142,0.00011,19.85906]
[1778971525936,32.54,78198.28,0.6,0.18138,0.00011,19.85616]
[1778971531978,32.53,78198.26,0.6,0.18134,0.00011,19.85162]
[1778971540034,32.53,78197.62,0.6,0.18126,0.00011,19.84596]
[1778971545069,32.53,78197.32,0.6,0.18122,0.00011,19.84321]
[1778971556146,32.53,78197.16,0.6,0.18119,0.00011,19.841]
[1778971561182,32.53,78197.39,0.6,0.18121,0.00011,19.8423]
[1778971566218,32.53,78197.0,0.6,0.18116,0.00011,19.83886]
[1778971571547,32.53,78196.78,0.6,0.18113,0.00011,19.83682]
[1778971581438,32.53,78197.03,0.6,0.18115,0.00011,19.83821]
[1778971581549,32.53,78197.03,0.6,0.18115,0.00011,19.83821]
[1778971584445,32.53,78185.0,0.6,0.17985,0.00011,19.74593]
[1778971590458,32.53,78180.4,0.6,0.17936,0.00011,19.71103]
[1778971591762,32.53,78180.4,0.6,0.17937,0.00011,19.71121]
[1778971591863,32.53,78180.4,0.6,0.17934,0.00011,19.70761]
[1778971596879,32.53,78171.64,0.6,0.17841,0.00011,19.64085]
[1778971602472,32.53,78176.68,0.6,0.17895,0.00011,19.67925]
[1778971608514,32.53,78177.21,0.6,0.179,0.00011,19.6832]
[1778971613549,32.53,78177.37,0.6,0.17902,0.00011,19.68437]
[1778971618572,32.53,78176.73,0.6,0.17895,0.00011,19.67947]
[1778971623619,32.53,78176.72,0.6,0.17895,0.00011,19.67946]
[1778971629802,32.53,78176.61,0.6,0.17894,0.00011,19.67867]
[1778971635870,32.53,78178.09,0.6,0.1791,0.00011,19.69007]
[1778971641745,32.53,78177.49,0.6,0.17903,0.00011,19.6856]
[1778971646780,32.53,78177.85,0.6,0.17908,0.00011,19.68847]
[1778971649568,32.53,78177.56,0.6,0.17904,0.00011,19.68631]
[1778971649576,32.53,78177.56,0.6,0.17904,0.00011,19.68631]
[1778971649801,32.53,78186.87,0.6,0.18004,0.00011,19.75766]
[1778971655847,32.53,78190.76,0.6,0.18045,0.00011,19.78428]
[1778971661242,32.53,78190.76,0.6,0.18045,0.00011,19.78472]
[1778971666924,32.53,78190.7,0.6,0.18046,0.00011,19.78506]
[1778971671959,32.53,78188.65,0.6,0.18025,0.00011,19.77005]
[1778971677911,32.53,78188.76,0.6,0.18027,0.00011,19.77151]
[1778971683036,32.54,78188.97,0.6,0.18031,0.00011,19.7742]
[1778971689110,32.54,78188.2,0.6,0.18024,0.00011,19.7691]
[1778971695652,32.54,78188.1,0.6,0.18024,0.00011,19.76915]
[1778971701164,32.54,78193.91,0.6,0.18087,0.00011,19.81419]
[1778971704561,32.54,78193.75,0.6,0.18086,0.00011,19.81315]
[1778971707531,32.54,78188.65,0.6,0.18031,0.00011,19.77447]
[1778971713526,32.54,78188.65,0.6,0.18029,0.00011,19.77112]
[1778971718530,32.54,78188.3,0.6,0.18026,0.00011,19.76875]
[1778971718536,32.54,78188.3,0.6,0.18026,0.00011,19.76875]
[1778971726029,32.54,78188.36,0.6,0.18027,0.00011,19.76954]
[1778971731374,32.55,78187.68,0.6,0.18021,0.00011,19.76488]
[1778971736411,32.55,78187.37,0.6,0.18017,0.00011,19.7627]
[1778971741809,32.55,78187.34,0.6,0.18017,0.00011,19.76265]
[1778971741810,32.55,78187.34,0.6,0.18017,0.00011,19.76265]
[1778971747486,32.55,78196.13,0.6,0.18111,0.00011,19.82953]
[1778971753263,32.54,78196.85,0.6,0.18119,0.00011,19.83471]
[1778971760716,32.54,78197.17,0.6,0.18121,0.00011,19.83659]
[1778971766758,32.54,78197.1,0.6,0.1812,0.00011,19.83563]
[1778971771793,32.54,78197.18,0.6,0.18118,0.00011,19.83209]
[1778971776828,32.54,78197.21,0.6,0.18118,0.00011,19.83197]
[1778971781863,32.54,78196.74,0.6,0.18112,0.00011,19.82803]
[1778971787905,32.54,78196.77,0.6,0.18112,0.00011,19.8278]
[1778971791485,32.54,78190.63,0.6,0.18045,0.00011,19.78077]
[1778971797975,32.54,78190.57,0.6,0.18045,0.00011,19.78029]
[1778971802797,32.54,78192.48,0.6,0.18065,0.00011,19.79483]
[1778971808045,32.54,78195.85,0.6,0.18101,0.00011,19.82021]
[1778971817326,32.54,78195.87,0.6,0.181,0.00011,19.8198]
[1778971827178,32.54,78195.8,0.6,0.18099,0.00011,19.81867]
[1778971832213,32.54,78195.37,0.6,0.18091,0.00011,19.81131]
[1778971837249,32.54,78195.44,0.6,0.18092,0.00011,19.81157]
[1778971842283,32.54,78195.41,0.6,0.18091,0.00011,19.81107]
[1778971847318,32.53,78195.37,0.6,0.1809,0.00011,19.81049]
[1778971853361,32.53,78195.41,0.6,0.1809,0.00011,19.81047]
[1778971860409,32.53,78195.41,0.6,0.18089,0.00011,19.81009]
[1778971865444,32.53,78195.43,0.6,0.18089,0.00011,19.80998]
[1778971871123,32.53,78195.46,0.6,0.18089,0.00011,19.81006]
[1778971876521,32.53,78195.5,0.6,0.18089,0.00011,19.80994]
[1778971881556,32.53,78195.5,0.6,0.18089,0.00011,19.80968]
[1778971886591,32.53,78195.5,0.6,0.18088,0.00011,19.80942]
[1778971891626,32.53,78195.5,0.6,0.18085,0.00011,19.80538]
[1778971896661,32.53,78195.46,0.6,0.18085,0.00011,19.80483]
[1778971901696,32.53,78195.42,0.6,0.18084,0.00011,19.80428]
[1778971908756,32.53,78195.64,0.6,0.18086,0.00011,19.80562]
[1778971914798,32.53,78201.43,0.6,0.18148,0.00011,19.84966]
[1778971921144,32.53,78201.01,0.6,0.18143,0.00011,19.84647]
[1778971927889,32.53,78199.77,0.6,0.18129,0.00011,19.83653]
[1778971932924,32.53,78200.41,0.6,0.18136,0.00011,19.84098]
[1778971937972,32.53,78200.67,0.6,0.18138,0.00011,19.84251]
[1778971943390,32.52,78196.4,0.6,0.18091,0.00011,19.80955]
[1778971948193,32.52,78196.28,0.6,0.1809,0.00011,19.80843]
[1778971950060,32.52,78184.86,0.6,0.17967,0.00011,19.72104]
[1778971956102,32.53,78184.73,0.6,0.17964,0.00011,19.71683]
[1778971968186,32.53,78184.69,0.6,0.17965,0.00011,19.71778]
[1778971981277,32.53,78185.57,0.6,0.17977,0.00011,19.72602]
[1778971987636,32.53,78186.22,0.6,0.17984,0.00011,19.73131]
[1778971993361,32.53,78185.72,0.6,0.1798,0.00011,19.72859]
[1778971999403,32.54,78185.24,0.6,0.17977,0.00011,19.72592]
[1778972004536,32.54,78185.24,0.6,0.17978,0.00011,19.72663]
[1778972010481,32.54,78185.27,0.6,0.1798,0.00011,19.72806]
[1778972015516,32.54,78184.19,0.6,0.17967,0.00011,19.71691]
[1778972020552,32.54,78184.75,0.6,0.17974,0.00011,19.72206]
[1778972025587,32.54,78184.72,0.6,0.17975,0.00011,19.72266]
[1778972031629,32.55,78184.82,0.6,0.17978,0.00011,19.7244]
[1778972036664,32.55,78184.53,0.6,0.17976,0.00011,19.72298]
[1778972041699,32.55,78184.82,0.6,0.1798,0.00011,19.72599]
[1778972047742,32.55,78185.11,0.6,0.17984,0.00011,19.72911]
[1778972052777,32.55,78185.08,0.6,0.17985,0.00011,19.72962]
[1778972057812,32.55,78184.72,0.6,0.17982,0.00011,19.7276]
[1778972062847,32.55,78184.84,0.6,0.17985,0.00011,19.72925]
[1778972067882,32.56,78185.03,0.6,0.17988,0.00011,19.73144]
[1778972072917,32.56,78185.07,0.6,0.17987,0.00011,19.72875]
[1778972078601,32.56,78192.2,0.6,0.18064,0.00011,19.78395]
[1778972088023,32.56,78192.64,0.6,0.1807,0.00011,19.78816]
[1778972093367,32.56,78192.57,0.6,0.1807,0.00011,19.78783]
[1778972099100,32.56,78182.82,0.6,0.17966,0.00011,19.71421]
[1778972102694,32.56,78181.01,0.6,0.17948,0.00011,19.70072]
[1778972102892,32.56,78181.01,0.6,0.17948,0.00011,19.70072]
[1778972102910,32.56,78181.01,0.6,0.17948,0.00011,19.70083]
[1778972108165,32.56,78181.03,0.6,0.17947,0.00011,19.70059]
[1778972116223,32.56,78181.07,0.6,0.17947,0.00011,19.70024]
[1778972124337,32.56,78180.93,0.6,0.17944,0.00011,19.69852]
[1778972132393,32.56,78180.93,0.6,0.17941,0.00011,19.694]
[1778972138435,32.56,78180.91,0.6,0.1794,0.00011,19.69338]
[1778972148505,32.56,78180.83,0.6,0.17938,0.00011,19.692]
[1778972158575,32.55,78180.87,0.6,0.17937,0.00011,19.69155]
[1778972171666,32.55,78180.63,0.6,0.17934,0.00011,19.689]
[1778972177708,32.55,78180.63,0.6,0.17933,0.00011,19.68889]
[1778972183750,32.55,78180.51,0.6,0.17932,0.00011,19.68792]
[1778972188895,32.55,78180.61,0.6,0.17933,0.00011,19.68869]
[1778972194827,32.55,78180.17,0.6,0.17926,0.00011,19.68158]
[1778972199862,32.55,78179.78,0.6,0.17922,0.00011,19.67856]
[1778972204897,32.55,78179.93,0.6,0.17923,0.00011,19.67965]
[1778972215974,32.55,78179.57,0.6,0.17919,0.00011,19.67676]
[1778972224030,32.55,78178.63,0.6,0.17909,0.00011,19.66935]
[1778972229065,32.55,78181.14,0.6,0.17935,0.00011,19.68825]
[1778972234100,32.55,78181.79,0.6,0.17942,0.00011,19.69288]
[1778972239135,32.55,78181.7,0.6,0.1794,0.00011,19.69181]
[1778972244170,32.55,78181.51,0.6,0.17938,0.00011,19.68996]
[1778972249205,32.55,78181.3,0.6,0.17935,0.00011,19.68797]
[1778972254240,32.55,78181.52,0.6,0.17934,0.00011,19.68551]
[1778972259275,32.55,78181.15,0.6,0.1793,0.00011,19.68236]
[1778972264310,32.55,78181.11,0.6,0.17929,0.00011,19.68177]
[1778972269345,32.55,78181.15,0.6,0.17929,0.00011,19.68177]
[1778972274384,32.55,78181.73,0.6,0.17935,0.00011,19.68593]
[1778972279419,32.55,78181.69,0.6,0.17934,0.00011,19.68532]
[1778972284454,32.55,78181.09,0.6,0.17927,0.00011,19.68052]
[1778972289489,32.54,78180.87,0.6,0.17924,0.00011,19.67864]
[1778972294524,32.54,78180.8,0.6,0.17923,0.00011,19.67791]
[1778972299559,32.54,78180.69,0.6,0.17922,0.00011,19.67689]
[1778972304594,32.54,78180.49,0.6,0.1792,0.00011,19.67519]
[1778972309629,32.54,78180.49,0.6,0.17919,0.00011,19.67503]
[1778972315672,32.54,78180.42,0.6,0.17916,0.00011,19.6706]
[1778972316489,32.54,78180.42,0.6,0.17916,0.00011,19.6706]
[1778972322721,32.54,78168.21,0.6,0.17786,0.00011,19.5776]
[1778972327530,32.54,78167.63,0.6,0.1778,0.00011,19.57354]
[1778972327694,32.54,78167.63,0.6,0.1778,0.00011,19.57354]
[1778972327756,32.54,78166.26,0.6,0.17766,0.00011,19.56331]
[1778972332791,32.54,78161.0,0.6,0.1771,0.00011,19.52288]
[1778972337826,32.54,78159.25,0.6,0.17691,0.00011,19.50937]
[1778972343949,32.54,78159.24,0.6,0.17691,0.00011,19.50925]
[1778972343962,32.54,78159.24,0.6,0.17691,0.00011,19.50925]
[1778972343993,32.54,78159.24,0.6,0.17691,0.00011,19.50925]
[1778972344050,32.54,78159.24,0.6,0.17691,0.00011,19.50916]
[1778972349910,32.55,78159.24,0.6,0.17692,0.00011,19.51034]
[1778972357966,32.55,78158.75,0.6,0.17689,0.00011,19.50805]
[1778972368783,32.55,78158.75,0.6,0.1769,0.00011,19.50878]
[1778972374302,32.55,78158.75,0.6,0.1769,0.00011,19.50672]
[1778972379306,32.56,78158.71,0.6,0.17691,0.00011,19.50726]
[1778972386760,32.56,78158.71,0.6,0.17692,0.00011,19.5076]
[1778972396661,32.56,78158.71,0.6,0.17694,0.00011,19.50892]
[1778972402274,32.56,78159.92,0.6,0.1771,0.00011,19.52054]
[1778972408316,32.56,78160.49,0.6,0.17717,0.00011,19.52572]
[1778972413351,32.57,78160.04,0.6,0.17713,0.00011,19.52296]
[1778972418386,32.57,78159.72,0.6,0.17711,0.00011,19.52122]
[1778972425436,32.57,78159.69,0.6,0.17712,0.00011,19.52198]
[1778972430471,32.57,78159.62,0.6,0.17712,0.00011,19.52214]
[1778972435506,32.57,78159.62,0.6,0.17711,0.00011,19.51904]
[1778972440542,32.57,78159.27,0.6,0.17708,0.00011,19.51707]
[1778972446584,32.57,78159.41,0.6,0.17711,0.00011,19.51913]
[1778972451619,32.58,78159.38,0.6,0.17711,0.00011,19.51958]
[1778972456951,32.58,78160.12,0.6,0.1772,0.00011,19.52578]
[1778972466724,32.58,78160.42,0.6,0.17725,0.00011,19.52944]
[1778972471759,32.58,78169.57,0.6,0.17823,0.00011,19.59984]
[1778972476794,32.58,78171.91,0.6,0.17848,0.00011,19.61782]
[1778972481829,32.58,78172.28,0.6,0.17853,0.00011,19.62077]
[1778972491899,32.58,78172.08,0.6,0.17848,0.00011,19.61574]
[1778972496955,32.58,78171.92,0.6,0.17847,0.00011,19.61472]
[1778972501990,32.58,78172.03,0.6,0.17848,0.00011,19.61577]
[1778972507025,32.58,78171.81,0.6,0.17846,0.00011,19.61431]
[1778972512060,32.58,78168.49,0.6,0.17811,0.00011,19.58932]
[1778972518506,32.58,78168.42,0.6,0.17811,0.00011,19.589]
[1778972525152,32.58,78168.38,0.6,0.17812,0.00011,19.5894]
[1778972530372,32.59,78168.22,0.6,0.1781,0.00011,19.58845]
[1778972536230,32.59,78169.11,0.6,0.1782,0.00011,19.59568]
[1778972541807,32.59,78160.2,0.6,0.17726,0.00011,19.528]
[1778972548101,32.59,78159.4,0.6,0.17719,0.00011,19.5226]
[1778972559392,32.59,78158.99,0.6,0.17715,0.00011,19.51771]
[1778972565434,32.59,78158.76,0.6,0.17713,0.00011,19.51676]
[1778972571478,32.6,78158.7,0.6,0.17714,0.00011,19.51709]
[1778972576513,32.6,78158.57,0.6,0.17713,0.00011,19.51674]
[1778972584569,32.6,78158.39,0.6,0.17713,0.00011,19.51636]
[1778972589839,32.6,78159.32,0.6,0.17723,0.00011,19.5237]
[1778972596304,32.6,78159.32,0.6,0.17724,0.00011,19.52437]
[1778972606723,32.6,78159.81,0.6,0.17732,0.00011,19.52964]
[1778972614779,32.6,78159.63,0.6,0.17728,0.00011,19.52539]
[1778972620821,32.61,78159.59,0.6,0.17729,0.00011,19.52571]
[1778972626863,32.61,78158.13,0.6,0.17714,0.00011,19.5152]
[1778972631865,32.61,78158.33,0.6,0.17717,0.00011,19.51719]
[1778972636866,32.61,78158.07,0.6,0.17715,0.00011,19.51578]
[1778972643982,32.61,78157.52,0.6,0.17711,0.00011,19.51249]
[1778972649017,32.61,78157.29,0.6,0.17709,0.00011,19.5113]
[1778972654052,32.61,78156.68,0.6,0.17703,0.00011,19.50722]
[1778972659087,32.61,78156.16,0.6,0.17699,0.00011,19.50386]
[1778972664122,32.62,78151.01,0.6,0.17645,0.00011,19.46525]
[1778972669157,32.62,78152.56,0.6,0.17663,0.00011,19.47785]
[1778972674192,32.62,78152.2,0.6,0.17657,0.00011,19.47209]
[1778972679227,32.62,78151.62,0.6,0.17652,0.00011,19.46845]
[1778972684262,32.62,78150.62,0.6,0.17643,0.00011,19.46163]
[1778972689302,32.62,78149.22,0.6,0.17629,0.00011,19.45182]
[1778972693330,32.62,78137.87,0.6,0.17511,0.00011,19.36604]
[1778972699055,32.63,78136.31,0.6,0.17496,0.00011,19.35536]
[1778972704875,32.63,78138.29,0.6,0.1752,0.00011,19.3724]
[1778972712464,32.64,78138.73,0.6,0.17529,0.00011,19.37875]
[1778972715083,32.64,78138.73,0.6,0.17529,0.00011,19.37875]
[1778972715294,32.64,78138.73,0.6,0.1753,0.00011,19.37981]
[1778972717500,32.64,78138.69,0.6,0.1753,0.00011,19.37977]
[1778972722535,32.64,78144.1,0.6,0.17588,0.00011,19.42171]
[1778972727570,32.64,78153.75,0.6,0.17691,0.00011,19.49565]
[1778972732605,32.64,78153.56,0.6,0.17686,0.00011,19.49035]
[1778972738647,32.64,78153.76,0.6,0.17688,0.00011,19.49171]
[1778972740644,32.64,78153.72,0.6,0.17687,0.00011,19.49136]
[1778972740693,32.64,78153.72,0.6,0.17687,0.00011,19.49136]
[1778972740795,32.64,78153.69,0.6,0.17687,0.00011,19.49109]
[1778972746704,32.64,78155.27,0.6,0.17705,0.00011,19.50412]
[1778972751739,32.64,78155.07,0.6,0.17704,0.00011,19.50328]
[1778972756774,32.64,78155.0,0.6,0.17704,0.00011,19.50338]
[1778972761809,32.64,78160.9,0.6,0.17768,0.00011,19.54893]
[1778972767851,32.65,78163.59,0.6,0.17797,0.00011,19.56976]
[1778972772886,32.65,78164.76,0.6,0.17809,0.00011,19.57879]
[1778972777969,32.65,78164.86,0.6,0.1781,0.00011,19.57962]
[1778972778110,32.65,78164.86,0.6,0.1781,0.00011,19.57962]
[1778972778159,32.65,78164.45,0.6,0.17806,0.00011,19.57651]
[1778972778929,32.65,78152.49,0.6,0.17679,0.00011,19.48519]
[1778972783964,32.64,78151.54,0.6,0.17668,0.00011,19.47756]
[1778972790007,32.64,78151.6,0.6,0.17668,0.00011,19.47753]
[1778972796048,32.64,78151.2,0.6,0.17661,0.00011,19.47016]
[1778972802090,32.64,78151.39,0.6,0.17662,0.00011,19.47107]
[1778972807125,32.64,78151.08,0.6,0.17658,0.00011,19.46823]
[1778972813167,32.64,78151.1,0.6,0.17657,0.00011,19.4678]
[1778972819549,32.64,78151.1,0.6,0.17657,0.00011,19.4678]
[1778972819894,32.64,78151.1,0.6,0.17657,0.00011,19.4678]
[1778972820216,32.64,78155.77,0.6,0.17706,0.00011,19.50278]
[1778972825251,32.64,78157.34,0.6,0.17723,0.00011,19.51504]
[1778972830286,32.64,78157.4,0.6,0.17724,0.00011,19.51577]
[1778972834262,32.64,78157.2,0.6,0.17722,0.00011,19.51442]
[1778972839349,32.64,78157.75,0.6,0.17728,0.00011,19.51894]
[1778972844384,32.64,78157.75,0.6,0.17729,0.00011,19.51921]
[1778972849419,32.64,78157.48,0.6,0.17726,0.00011,19.51741]
[1778972856468,32.64,78157.38,0.6,0.17723,0.00011,19.51322]
[1778972863517,32.64,78157.66,0.6,0.17727,0.00011,19.51572]
[1778972868570,32.64,78160.12,0.6,0.17753,0.00011,19.53462]
[1778972873606,32.64,78160.22,0.6,0.17754,0.00011,19.53551]
[1778972878668,32.64,78160.6,0.6,0.17758,0.00011,19.53849]
[1778972884812,32.64,78159.83,0.6,0.1775,0.00011,19.53277]
[1778972891400,32.64,78165.53,0.6,0.17811,0.00011,19.5762]
[1778972896766,32.64,78171.91,0.6,0.17878,0.00011,19.62433]
[1778972901801,32.64,78172.19,0.6,0.17881,0.00011,19.62615]
[1778972906837,32.64,78172.54,0.6,0.17884,0.00011,19.62855]
[1778972911872,32.64,78172.23,0.6,0.17878,0.00011,19.62215]
[1778972916907,32.64,78171.98,0.6,0.17875,0.00011,19.62007]
[1778972924434,32.64,78171.84,0.6,0.17873,0.00011,19.61885]
[1778972929575,32.64,78171.95,0.6,0.17874,0.00011,19.61951]
[1778972935035,32.64,78171.86,0.6,0.17873,0.00011,19.61871]
[1778972940070,32.64,78171.85,0.6,0.17873,0.00011,19.61856]
[1778972945105,32.64,78171.89,0.6,0.17873,0.00011,19.6188]
[1778972950140,32.64,78171.57,0.6,0.1787,0.00011,19.61633]
[1778972955175,32.64,78171.66,0.6,0.17871,0.00011,19.617]
[1778972961249,32.64,78171.7,0.6,0.17871,0.00011,19.61729]
[1778972969273,32.64,78171.99,0.6,0.17874,0.00011,19.6195]
[1778972974308,32.64,78172.21,0.6,0.17874,0.00011,19.6174]
[1778972979343,32.64,78170.47,0.6,0.17856,0.00011,19.60421]
[1778972985957,32.64,78170.49,0.6,0.17856,0.00011,19.60443]
[1778972992434,32.64,78170.63,0.6,0.17858,0.00011,19.60565]
[1778972997469,32.64,78170.53,0.6,0.17857,0.00011,19.60497]
[1778973002504,32.64,78170.57,0.6,0.17857,0.00011,19.60536]
[1778973007539,32.64,78170.79,0.6,0.1786,0.00011,19.6071]
[1778973013581,32.64,78170.82,0.6,0.1786,0.00011,19.60743]
[1778973019623,32.64,78170.99,0.6,0.17862,0.00011,19.60881]
[1778973024658,32.64,78170.88,0.6,0.17861,0.00011,19.60804]
[1778973030700,32.64,78170.8,0.6,0.1786,0.00011,19.60751]
[1778973036747,32.64,78170.77,0.6,0.17857,0.00011,19.6036]
[1778973041782,32.64,78170.56,0.6,0.17855,0.00011,19.60209]
[1778973046817,32.64,78170.49,0.6,0.17855,0.00011,19.60164]
[1778973053868,32.64,78170.42,0.6,0.17854,0.00011,19.60123]
[1778973058967,32.64,78170.92,0.6,0.1786,0.00011,19.60513]
[1778973064003,32.64,78170.57,0.6,0.17856,0.00011,19.60255]
[1778973069037,32.64,78171.13,0.6,0.17862,0.00011,19.60689]
[1778973076086,32.64,78170.95,0.6,0.1786,0.00011,19.60563]
[1778973081121,32.64,78170.7,0.6,0.17858,0.00011,19.6038]
[1778973086156,32.64,78170.63,0.6,0.17857,0.00011,19.60335]
[1778973091193,32.64,78170.77,0.6,0.17856,0.00011,19.6007]
[1778973093431,32.64,78170.74,0.6,0.17856,0.00011,19.60049]
[1778973093616,32.64,78170.74,0.6,0.17856,0.00011,19.60049]
[1778973094214,32.64,78169.46,0.6,0.17842,0.00011,19.59078]
[1778973099842,32.64,78167.83,0.6,0.17824,0.00011,19.57782]
[1778973105626,32.64,78167.73,0.6,0.17821,0.00011,19.57573]
[1778973114357,32.64,78167.73,0.6,0.1782,0.00011,19.57508]
[1778973114397,32.64,78167.73,0.6,0.1782,0.00011,19.57508]
[1778973114458,32.64,78167.73,0.6,0.17819,0.00011,19.5741]
[1778973120779,32.64,78170.56,0.6,0.17849,0.00011,19.59581]
[1778973126438,32.64,78170.85,0.6,0.17853,0.00011,19.59816]
[1778973131473,32.64,78170.65,0.6,0.17851,0.00011,19.59672]
[1778973136508,32.64,78170.29,0.6,0.17847,0.00011,19.59405]
[1778973141543,32.64,78170.18,0.6,0.17846,0.00011,19.59329]
[1778973146578,32.64,78170.43,0.6,0.17848,0.00011,19.59526]
[1778973152620,32.64,78171.25,0.6,0.17855,0.00011,19.59777]
[1778973159669,32.64,78170.96,0.6,0.17852,0.00011,19.59562]
[1778973164706,32.64,78170.5,0.6,0.17847,0.00011,19.59219]
[1778973170748,32.64,78170.25,0.6,0.17844,0.00011,19.5904]
[1778973175783,32.64,78170.34,0.6,0.17846,0.00011,19.59119]
[1778973180818,32.64,78170.66,0.6,0.17849,0.00011,19.59372]
[1778973187490,32.64,78170.66,0.6,0.17849,0.00011,19.59379]
[1778973196930,32.64,78170.87,0.6,0.17852,0.00011,19.59555]
[1778973202972,32.64,78170.91,0.6,0.17852,0.00011,19.59597]
[1778973208018,32.64,78168.25,0.6,0.17824,0.00011,19.57588]
[1778973213051,32.64,78168.39,0.6,0.17823,0.00011,19.57335]
[1778973218380,32.64,78168.16,0.6,0.17821,0.00011,19.57172]
[1778973224128,32.64,78168.33,0.6,0.17823,0.00011,19.57335]
[1778973232187,32.64,78168.32,0.6,0.17824,0.00011,19.57356]
[1778973238229,32.64,78168.51,0.6,0.17826,0.00011,19.57521]
[1778973244271,32.64,78168.27,0.6,0.17824,0.00011,19.57358]
[1778973249306,32.64,78167.2,0.6,0.17813,0.00011,19.56561]
[1778973254341,32.64,78166.12,0.6,0.17801,0.00011,19.55762]
[1778973260383,32.64,78166.24,0.6,0.17803,0.00011,19.55883]
[1778973268439,32.64,78166.38,0.6,0.17805,0.00011,19.5603]
[1778973273474,32.65,78166.01,0.6,0.17799,0.00011,19.55391]
[1778973278509,32.65,78166.17,0.6,0.17801,0.00011,19.55535]
[1778973283545,32.65,78169.29,0.6,0.17835,0.00011,19.57927]
[1778973288580,32.65,78169.26,0.6,0.17834,0.00011,19.57911]
[1778973293480,32.65,78169.42,0.6,0.17836,0.00011,19.58037]
[1778973293907,32.65,78162.58,0.6,0.17763,0.00011,19.52829]
[1778973294622,32.65,78158.56,0.6,0.17721,0.00011,19.49752]
[1778973294985,32.65,78158.56,0.6,0.17721,0.00011,19.49752]
[1778973295296,32.65,78158.56,0.6,0.17721,0.00011,19.49752]
[1778973295629,32.65,78160.98,0.6,0.17746,0.00011,19.51608]
[1778973300629,32.65,78163.86,0.6,0.17777,0.00011,19.53832]
[1778973307721,32.65,78169.66,0.6,0.17839,0.00011,19.58261]
[1778973312756,32.65,78170.15,0.6,0.17844,0.00011,19.58636]
[1778973322826,32.65,78170.15,0.6,0.17844,0.00011,19.58635]
[1778973327833,32.65,78170.11,0.6,0.17844,0.00011,19.58605]
[1778973327894,32.65,78170.11,0.6,0.17844,0.00011,19.58605]
[1778973328868,32.65,78170.3,0.6,0.17846,0.00011,19.58728]
[1778973333903,32.64,78175.22,0.6,0.17894,0.00011,19.61987]
[1778973337898,32.64,78175.18,0.6,0.17893,0.00011,19.61881]
[1778973337996,32.64,78174.32,0.6,0.17883,0.00011,19.61226]
[1778973338097,32.64,78175.39,0.6,0.17894,0.00011,19.62017]
[1778973345987,32.64,78175.35,0.6,0.17894,0.00011,19.61963]
[1778973351022,32.64,78175.2,0.6,0.17892,0.00011,19.61836]
[1778973357064,32.64,78175.28,0.6,0.17893,0.00011,19.61885]
[1778973362099,32.64,78175.26,0.6,0.17892,0.00011,19.6186]
[1778973367134,32.64,78175.05,0.6,0.1789,0.00011,19.61693]
[1778973370383,32.64,78174.98,0.6,0.17889,0.00011,19.61638]
[1778973370498,32.64,78174.98,0.6,0.17889,0.00011,19.61638]
[1778973370898,32.64,78175.01,0.6,0.17889,0.00011,19.61656]
[1778973376856,32.64,78176.86,0.6,0.17907,0.00011,19.62948]
[1778973382240,32.64,78179.54,0.6,0.17934,0.00011,19.64842]
[1778973389288,32.63,78179.66,0.6,0.17933,0.00011,19.64753]
[1778973397344,32.63,78179.68,0.6,0.17927,0.00011,19.6419]
[1778973403386,32.63,78179.66,0.6,0.17925,0.00011,19.64033]
[1778973409428,32.62,78179.6,0.6,0.17922,0.00011,19.63852]
[1778973414463,32.62,78179.68,0.6,0.17922,0.00011,19.63801]
[1778973416800,32.62,78179.68,0.6,0.17922,0.00011,19.63801]
[1778973416837,32.62,78180.43,0.6,0.17929,0.00011,19.64307]
[1778973417194,32.62,78180.43,0.6,0.17929,0.00011,19.64307]
[1778973423091,32.62,78186.77,0.6,0.17997,0.00011,19.69129]
[1778973429944,32.62,78186.81,0.6,0.17996,0.00011,19.69117]
[1778973429994,32.62,78186.81,0.6,0.17996,0.00011,19.69117]
[1778973430046,32.62,78186.81,0.6,0.17996,0.00011,19.6908]
[1778973437625,32.61,78188.63,0.6,0.18012,0.00011,19.70226]
[1778973443667,32.61,78188.65,0.6,0.18009,0.00011,19.70055]
[1778973446984,32.61,78188.65,0.6,0.18009,0.00011,19.70055]
[1778973447098,32.61,78189.04,0.6,0.18012,0.00011,19.70255]
[1778973447085,32.61,78189.04,0.6,0.18012,0.00011,19.70255]
[1778973452784,32.61,78189.04,0.6,0.18009,0.00011,19.69829]
[1778973458238,32.61,78190.88,0.6,0.18027,0.00011,19.71151]
[1778973465821,32.6,78193.27,0.6,0.18051,0.00011,19.72842]
[1778973470856,32.6,78194.14,0.6,0.18059,0.00011,19.73416]
[1778973475866,32.6,78202.29,0.6,0.18146,0.00011,19.79544]
[1778973476940,32.6,78201.81,0.6,0.1814,0.00011,19.79153]
[1778973476946,32.6,78201.81,0.6,0.1814,0.00011,19.79153]
[1778973477004,32.6,78207.71,0.6,0.18204,0.00011,19.83619]
[1778973483947,32.6,78221.98,0.6,0.18356,0.00011,19.94351]
[1778973484823,32.6,78221.98,0.6,0.18356,0.00011,19.94351]
[1778973486518,32.6,78241.96,0.6,0.18573,0.00011,20.09472]
[1778973487081,32.6,78242.73,0.6,0.18581,0.00011,20.10012]
[1778973492794,32.59,78242.21,0.6,0.18573,0.00011,20.09481]
[1778973497131,32.59,78236.82,0.6,0.18509,0.00011,20.05075]
[1778973497545,32.59,78236.82,0.6,0.18509,0.00011,20.05075]
[1778973498045,32.59,78233.88,0.6,0.18477,0.00011,20.02803]
[1778973503080,32.58,78225.22,0.6,0.18379,0.00011,19.95984]
[1778973508662,32.58,78224.84,0.6,0.18372,0.00011,19.95521]
[1778973513889,32.57,78224.84,0.6,0.18366,0.00011,19.94885]
[1778973519192,32.57,78224.31,0.6,0.18356,0.00011,19.94223]
[1778973531276,32.56,78223.8,0.6,0.18343,0.00011,19.93329]
[1778973537318,32.55,78223.9,0.6,0.18341,0.00011,19.9315]
[1778973545374,32.55,78223.82,0.6,0.18335,0.00011,19.92752]
[1778973550409,32.54,78222.72,0.6,0.1832,0.00011,19.91707]
[1778973555444,32.54,78222.83,0.6,0.18318,0.00011,19.91589]
[1778973565514,32.53,78222.83,0.6,0.18312,0.00011,19.91195]
[1778973570802,32.53,78222.83,0.6,0.18312,0.00011,19.91195]
[1778973577598,32.52,78222.71,0.6,0.18302,0.00011,19.90278]
[1778973582998,32.52,78222.51,0.6,0.18298,0.00011,19.89983]
[1778973588675,32.51,78223.38,0.6,0.18303,0.00011,19.90398]
[1778973593710,32.51,78222.72,0.6,0.18294,0.00011,19.89713]
[1778973598746,32.51,78222.82,0.6,0.18292,0.00011,19.89608]
[1778973609956,32.51,78222.83,0.6,0.18291,0.00011,19.89507]
[1778973621926,32.49,78222.83,0.6,0.18279,0.00011,19.88753]
[1778973630989,32.48,78222.9,0.6,0.18275,0.00011,19.88487]
[1778973636024,32.48,78223.21,0.6,0.18274,0.00011,19.88168]
[1778973643073,32.48,78223.25,0.6,0.18271,0.00011,19.87954]
[1778973646527,32.47,78223.13,0.6,0.18268,0.00011,19.87758]
[1778973652490,32.47,78222.74,0.6,0.1826,0.00011,19.87254]
[1778973657968,32.47,78222.65,0.6,0.18259,0.00011,19.87152]
[1778973663213,32.46,78224.04,0.6,0.18269,0.00011,19.87877]
[1778973667581,32.46,78223.97,0.6,0.18266,0.00011,19.87687]
[1778973667893,32.46,78223.97,0.6,0.18266,0.00011,19.87687]
[1778973668248,32.46,78217.68,0.6,0.18198,0.00011,19.82845]
[1778973673759,32.43,78208.24,0.6,0.18076,0.00011,19.74273]
[1778973679325,32.41,78208.35,0.6,0.18055,0.00011,19.72855]
[1778973681736,32.4,78207.96,0.6,0.1805,0.00011,19.7249]
[1778973687381,32.4,78207.94,0.6,0.18047,0.00011,19.72282]
[1778973694430,32.4,78207.95,0.6,0.18041,0.00011,19.71689]
[1778973700822,32.4,78207.95,0.6,0.18041,0.00011,19.71689]
[1778973706514,32.39,78208.0,0.6,0.18036,0.00011,19.71366]
[1778973715775,32.39,78207.6,0.6,0.1803,0.00011,19.70944]
[1778973722640,32.38,78207.53,0.6,0.18024,0.00011,19.70551]
[1778973726092,32.38,78207.61,0.6,0.18025,0.00011,19.70584]
[1778973731718,32.38,78207.59,0.6,0.18021,0.00011,19.70349]
[1778973733045,32.38,78207.59,0.6,0.18021,0.00011,19.70349]
[1778973734467,32.38,78205.27,0.6,0.17996,0.00011,19.68515]
[1778973734739,32.37,78201.68,0.6,0.17956,0.00011,19.65732]
[1778973740781,32.37,78201.54,0.6,0.17951,0.00011,19.65348]
[1778973745957,32.37,78201.97,0.6,0.17953,0.00011,19.65494]
[1778973751859,32.36,78202.1,0.6,0.17947,0.00011,19.64905]
[1778973756894,32.36,78201.76,0.6,0.17941,0.00011,19.64439]
[1778973764033,32.35,78201.87,0.6,0.17939,0.00011,19.64332]
[1778973769985,32.35,78201.73,0.6,0.17933,0.00011,19.63911]
[1778973775020,32.34,78201.74,0.6,0.17931,0.00011,19.63764]
[1778973780561,32.34,78201.66,0.6,0.17928,0.00011,19.63585]
[1778973786102,32.34,78212.73,0.6,0.18044,0.00011,19.71836]
[1778973791137,32.33,78212.97,0.6,0.18044,0.00011,19.71824]
[1778973796172,32.33,78212.13,0.6,0.18032,0.00011,19.70989]
[1778973809263,32.32,78211.88,0.6,0.18022,0.00011,19.70315]
[1778973814298,32.32,78206.7,0.6,0.17961,0.00011,19.65773]
[1778973820081,32.32,78206.63,0.6,0.1796,0.00011,19.65687]
[1778973825409,32.31,78206.63,0.6,0.17956,0.00011,19.65434]
[1778973830411,32.31,78206.52,0.6,0.17952,0.00011,19.65132]
[1778973832140,32.31,78206.52,0.6,0.17952,0.00011,19.65132]
[1778973837301,32.3,78206.96,0.6,0.17954,0.00011,19.65316]
[1778973842495,32.3,78206.86,0.6,0.1795,0.00011,19.65024]
[1778973847097,32.3,78206.86,0.6,0.1795,0.00011,19.65024]
[1778973852566,32.29,78205.4,0.6,0.1793,0.00011,19.63601]
[1778973855587,32.29,78194.21,0.6,0.17808,0.00011,19.54906]
[1778973860622,32.29,78192.42,0.6,0.17788,0.00011,19.53447]
[1778973865657,32.29,78192.03,0.6,0.17782,0.00011,19.53066]
[1778973867356,32.29,78192.03,0.6,0.17782,0.00011,19.53066]
[1778973867393,32.29,78192.03,0.6,0.17782,0.00011,19.53066]
[1778973868398,32.29,78192.0,0.6,0.17781,0.00011,19.52974]
[1778973873623,32.29,78192.17,0.6,0.17779,0.00011,19.52611]
[1778973878830,32.28,78192.07,0.6,0.17774,0.00011,19.52311]
[1778973878833,32.28,78192.07,0.6,0.17774,0.00011,19.52311]
[1778973883910,32.28,78194.89,0.6,0.17802,0.00011,19.54324]
[1778973892847,32.27,78194.67,0.6,0.17793,0.00011,19.537]
[1778973898889,32.27,78193.51,0.6,0.17777,0.00011,19.52557]
[1778973903924,32.26,78194.38,0.6,0.17784,0.00011,19.53022]
[1778973908959,32.26,78195.67,0.6,0.17795,0.00011,19.53809]
[1778973913994,32.25,78195.53,0.6,0.1779,0.00011,19.53488]
[1778973921043,32.25,78195.41,0.6,0.17785,0.00011,19.53101]
[1778973926078,32.25,78195.12,0.6,0.17778,0.00011,19.52667]
[1778973931113,32.24,78195.69,0.6,0.17779,0.00011,19.52518]
[1778973936148,32.24,78195.22,0.6,0.1777,0.00011,19.51908]
[1778973941183,32.23,78195.32,0.6,0.17768,0.00011,19.51781]
[1778973946218,32.23,78195.56,0.6,0.17768,0.00011,19.51763]
[1778973952135,32.23,78205.13,0.6,0.17869,0.00011,19.58957]
[1778973952194,32.23,78205.13,0.6,0.17869,0.00011,19.58957]
[1778973952236,32.22,78205.13,0.6,0.17867,0.00011,19.58859]
[1778973957295,32.22,78207.61,0.6,0.17892,0.00011,19.60638]
[1778973962330,32.22,78207.4,0.6,0.17888,0.00011,19.60335]
[1778973967365,32.22,78208.68,0.6,0.179,0.00011,19.61182]
[1778973973407,32.21,78208.74,0.6,0.17898,0.00011,19.61063]
[1778973979449,32.21,78208.8,0.6,0.17896,0.00011,19.60949]
[1778973985491,32.21,78208.73,0.6,0.17893,0.00011,19.6074]
[1778973990551,32.2,78208.61,0.6,0.1789,0.00011,19.60523]
[1778973995586,32.2,78210.04,0.6,0.17901,0.00011,19.61124]
[1778974003377,32.2,78209.99,0.6,0.17899,0.00011,19.60985]
[1778974010691,32.2,78210.51,0.6,0.17901,0.00011,19.61111]
[1778974016733,32.19,78209.78,0.6,0.17891,0.00011,19.60403]
[1778974021768,32.19,78209.46,0.6,0.17886,0.00011,19.60036]
[1778974031840,32.19,78209.33,0.6,0.17881,0.00011,19.59704]
[1778974040903,32.18,78209.17,0.6,0.17876,0.00011,19.59377]
[1778974050973,32.18,78209.17,0.6,0.17873,0.00011,19.59156]
[1778974057017,32.18,78202.05,0.6,0.17792,0.00011,19.53178]
[1778974059861,32.18,78202.0,0.6,0.17791,0.00011,19.53125]
[1778974059897,32.18,78202.0,0.6,0.17791,0.00011,19.53125]
[1778974059962,32.18,78202.0,0.6,0.17791,0.00011,19.53096]
[1778974063873,32.17,78202.17,0.6,0.17791,0.00011,19.53084]
[1778974070108,32.17,78202.4,0.6,0.17788,0.00011,19.52927]
[1778974076049,32.16,78202.43,0.6,0.17787,0.00011,19.52853]
[1778974080180,32.16,78202.22,0.6,0.1778,0.00011,19.5234]
[1778974087228,32.15,78201.81,0.6,0.1777,0.00011,19.51615]
[1778974095284,32.14,78202.16,0.6,0.17767,0.00011,19.51477]
[1778974100319,32.14,78202.01,0.6,0.17761,0.00011,19.51057]
[1778974114417,32.12,78202.41,0.6,0.17753,0.00011,19.50288]
[1778974125494,32.11,78202.41,0.6,0.17745,0.00011,19.49744]
[1778974130506,32.11,78202.56,0.6,0.17745,0.00011,19.49762]
[1778974131983,32.11,78202.63,0.6,0.17744,0.00011,19.49668]
[1778974137150,32.1,78203.0,0.6,0.17744,0.00011,19.4966]
[1778974142613,32.1,78202.49,0.6,0.17734,0.00011,19.48975]
[1778974149662,32.09,78202.62,0.6,0.17731,0.00011,19.48744]
[1778974160739,32.08,78201.8,0.6,0.17715,0.00011,19.47595]
[1778974166535,32.08,78202.52,0.6,0.17722,0.00011,19.48107]
[1778974175846,32.0,78202.55,0.6,0.17652,0.00011,19.4307]
[1778974179081,32.0,78202.55,0.6,0.17652,0.00011,19.4307]
[1778974191962,31.97,78202.47,0.6,0.17634,0.00011,19.418]
[1778974197201,31.97,78202.47,0.6,0.17631,0.00011,19.4163]
[1778974208262,31.96,78202.6,0.6,0.17629,0.00011,19.41461]
[1778974214548,31.96,78202.54,0.6,0.17624,0.00011,19.41148]
[1778974220170,31.96,78201.69,0.6,0.17612,0.00011,19.40265]
[1778974225205,31.95,78202.65,0.6,0.1762,0.00011,19.40851]
[1778974230449,31.95,78202.7,0.6,0.17619,0.00011,19.4076]
[1778974236282,31.95,78201.74,0.6,0.17603,0.00011,19.39408]
[1778974241317,31.94,78202.43,0.6,0.17608,0.00011,19.39791]
[1778974248888,31.94,78202.79,0.6,0.1761,0.00011,19.39948]
[1778974254454,31.94,78202.78,0.6,0.17606,0.00011,19.39695]
[1778974260878,31.93,78202.46,0.6,0.176,0.00011,19.39235]
[1778974266493,31.93,78203.72,0.6,0.17611,0.00011,19.40005]
[1778974271528,31.93,78203.83,0.6,0.1761,0.00011,19.39939]
[1778974276563,31.92,78204.93,0.6,0.17619,0.00011,19.40641]
[1778974281598,31.92,78214.03,0.6,0.17716,0.00011,19.47572]
[1778974282718,31.92,78214.03,0.6,0.17716,0.00011,19.47572]
[1778974288647,31.92,78215.7,0.6,0.1773,0.00011,19.48588]
[1778974293682,31.91,78215.39,0.6,0.17721,0.00011,19.47769]
[1778974298717,31.91,78217.5,0.6,0.17741,0.00011,19.49214]
[1778974303752,31.9,78217.55,0.6,0.17738,0.00011,19.49044]
[1778974309794,31.9,78217.32,0.6,0.17732,0.00011,19.48615]
[1778974318857,31.89,78217.55,0.6,0.17729,0.00011,19.48422]
[1778974323892,31.89,78217.58,0.6,0.17727,0.00011,19.48236]
[1778974328928,31.88,78217.59,0.6,0.17724,0.00011,19.48035]
[1778974334831,31.88,78217.42,0.6,0.17721,0.00011,19.4782]
[1778974339861,31.88,78217.34,0.6,0.17717,0.00011,19.47551]
[1778974345044,31.87,78217.34,0.6,0.17712,0.00011,19.47182]
[1778974350790,31.87,78217.37,0.6,0.1771,0.00011,19.47043]
[1778974358135,31.86,78217.41,0.6,0.17702,0.00011,19.46342]
[1778974365328,31.86,78217.3,0.6,0.177,0.00011,19.46152]
[1778974366271,31.86,78217.43,0.6,0.17699,0.00011,19.4612]
[1778974366293,31.86,78217.43,0.6,0.17699,0.00011,19.4612]
[1778974366326,31.86,78217.43,0.6,0.17699,0.00011,19.4612]
[1778974366337,31.86,78218.75,0.6,0.17713,0.00011,19.47118]
[1778974367181,31.86,78218.75,0.6,0.17713,0.00011,19.47118]
[1778974372233,31.86,78220.34,0.6,0.17729,0.00011,19.48251]
[1778974374311,31.86,78220.34,0.6,0.17729,0.00011,19.48251]
[1778974374880,31.86,78220.34,0.6,0.17729,0.00011,19.48251]
[1778974380289,31.85,78220.32,0.6,0.17726,0.00011,19.48079]
[1778974385324,31.85,78220.41,0.6,0.17726,0.00011,19.48031]
[1778974386515,31.85,78220.41,0.6,0.17726,0.00011,19.48031]
[1778974386593,31.85,78220.41,0.6,0.17725,0.00011,19.48006]
[1778974392373,31.85,78211.21,0.6,0.17623,0.00011,19.40631]
[1778974393177,31.85,78211.21,0.6,0.17623,0.00011,19.40631]
[1778974396312,31.85,78211.83,0.6,0.17628,0.00011,19.41015]
[1778974396694,31.85,78211.83,0.6,0.17628,0.00011,19.41015]
[1778974396795,31.84,78211.83,0.6,0.17627,0.00011,19.40946]
[1778974402443,31.84,78212.01,0.6,0.17625,0.00011,19.40803]
[1778974410499,31.83,78211.91,0.6,0.17617,0.00011,19.40277]
[1778974417548,31.82,78211.92,0.6,0.17609,0.00011,19.39518]
[1778974419892,31.82,78212.06,0.6,0.1761,0.00011,19.39573]
[1778974419995,31.82,78212.06,0.6,0.1761,0.00011,19.39573]
[1778974419974,31.82,78212.02,0.6,0.17608,0.00011,19.39432]
[1778974424987,31.82,78212.89,0.6,0.17615,0.00011,19.39951]
[1778974430351,31.81,78217.24,0.6,0.1766,0.00011,19.43184]
[1778974435674,31.81,78216.93,0.6,0.17654,0.00011,19.42746]
[1778974440710,31.81,78216.51,0.6,0.17647,0.00011,19.42268]
[1778974445745,31.81,78218.01,0.6,0.17661,0.00011,19.43303]
[1778974450781,31.8,78217.46,0.6,0.17654,0.00011,19.42745]
[1778974455816,31.8,78217.42,0.6,0.17651,0.00011,19.42592]
[1778974461858,31.8,78217.25,0.6,0.17648,0.00011,19.42325]
[1778974467900,31.8,78216.92,0.6,0.17642,0.00011,19.41948]
[1778974475957,31.79,78216.95,0.6,0.17638,0.00011,19.41441]
[1778974480992,31.79,78211.48,0.6,0.17577,0.00011,19.37075]
[1778974486671,31.79,78206.97,0.6,0.17528,0.00011,19.33508]
[1778974486793,31.79,78206.97,0.6,0.17528,0.00011,19.33508]
[1778974486894,31.79,78206.97,0.6,0.17528,0.00011,19.33493]
[1778974492071,31.79,78206.85,0.6,0.17524,0.00011,19.33262]
[1778974497106,31.79,78203.2,0.6,0.17483,0.00011,19.30291]
[1778974502141,31.78,78203.94,0.6,0.17489,0.00011,19.30746]
[1778974506920,31.78,78208.69,0.6,0.1754,0.00011,19.34374]
[1778974506982,31.78,78209.16,0.6,0.17544,0.00011,19.34671]
[1778974507395,31.78,78209.16,0.6,0.17544,0.00011,19.34671]
[1778974513218,31.78,78217.76,0.6,0.17635,0.00011,19.4128]
[1778974519282,31.78,78217.73,0.6,0.17635,0.00011,19.41236]
[1778974524861,31.78,78218.04,0.6,0.17636,0.00011,19.41296]
[1778974530337,31.77,78218.07,0.6,0.17634,0.00011,19.41176]
[1778974535373,31.77,78219.55,0.6,0.17646,0.00011,19.41852]
[1778974540410,31.77,78219.24,0.6,0.17641,0.00011,19.41505]
[1778974548466,31.77,78219.83,0.6,0.17645,0.00011,19.41812]
[1778974554509,31.76,78220.58,0.6,0.17652,0.00011,19.42289]
[1778974561559,31.76,78220.54,0.6,0.1765,0.00011,19.42136]
[1778974566594,31.76,78220.47,0.6,0.17648,0.00011,19.42]
[1778974571629,31.76,78220.43,0.6,0.17646,0.00011,19.41891]
[1778974576664,31.76,78220.47,0.6,0.17645,0.00011,19.41848]
[1778974581699,31.76,78219.94,0.6,0.17639,0.00011,19.41362]
[1778974587743,31.75,78219.87,0.6,0.17637,0.00011,19.41227]
[1778974594790,31.75,78220.08,0.6,0.17635,0.00011,19.40921]
[1778974599823,31.75,78219.99,0.6,0.17633,0.00011,19.40789]
[1778974604860,31.75,78219.97,0.6,0.17632,0.00011,19.40701]
[1778974609895,31.75,78220.04,0.6,0.17632,0.00011,19.40698]
[1778974618958,31.75,78220.03,0.6,0.1763,0.00011,19.40587]
[1778974623993,31.75,78219.57,0.6,0.17625,0.00011,19.40173]
[1778974629831,31.75,78219.99,0.6,0.17629,0.00011,19.4047]
[1778974631814,31.75,78219.96,0.6,0.17628,0.00011,19.40413]
[1778974637084,31.74,78216.79,0.6,0.17593,0.00011,19.3787]
[1778974642119,31.74,78216.72,0.6,0.17591,0.00011,19.37778]
[1778974648161,31.74,78216.8,0.6,0.17592,0.00011,19.37798]
[1778974662260,31.74,78216.78,0.6,0.17587,0.00011,19.37307]
[1778974667295,31.74,78220.83,0.6,0.17631,0.00011,19.40431]
[1778974672330,31.74,78220.33,0.6,0.17625,0.00011,19.39987]
[1778974677358,31.74,78215.3,0.6,0.17569,0.00011,19.36012]
[1778974682645,31.74,78214.55,0.6,0.17561,0.00011,19.35407]
[1778974682693,31.74,78214.55,0.6,0.17561,0.00011,19.35407]
[1778974682746,31.74,78214.55,0.6,0.17561,0.00011,19.35399]
[1778974686099,31.74,78214.55,0.6,0.17561,0.00011,19.35399]
[1778974694485,31.73,78214.57,0.6,0.17557,0.00011,19.35115]
[1778974700052,31.73,78214.03,0.6,0.17549,0.00011,19.34587]
[1778974705562,31.73,78203.15,0.6,0.1743,0.00011,19.25935]
[1778974708858,31.73,78202.3,0.6,0.1742,0.00011,19.25237]
[1778974715632,31.73,78200.51,0.6,0.17396,0.00011,19.23307]
[1778974720667,31.72,78199.98,0.6,0.17389,0.00011,19.22795]
[1778974725702,31.72,78199.87,0.6,0.17386,0.00011,19.22609]
[1778974730737,31.72,78195.16,0.6,0.17334,0.00011,19.18824]
[1778974736779,31.72,78195.4,0.6,0.17335,0.00011,19.18914]
[1778974740660,31.72,78198.27,0.6,0.17366,0.00011,19.2111]
[1778974747857,31.71,78201.43,0.6,0.17397,0.00011,19.23407]
[1778974752892,31.71,78201.49,0.6,0.17396,0.00011,19.23335]
[1778974755934,31.71,78199.22,0.6,0.17371,0.00011,19.21505]
[1778974762196,31.71,78199.76,0.6,0.17375,0.00011,19.21796]
[1778974770014,31.7,78199.28,0.6,0.17367,0.00011,19.212]
[1778974777324,31.7,78199.2,0.6,0.17362,0.00011,19.20691]
[1778974778243,31.7,78199.24,0.6,0.17361,0.00011,19.20637]
[1778974780347,31.7,78199.17,0.6,0.1736,0.00011,19.2054]
[1778974786126,31.7,78199.29,0.6,0.17359,0.00011,19.20485]
[1778974786768,31.7,78199.29,0.6,0.17359,0.00011,19.20485]
[1778974792278,31.7,78199.29,0.6,0.17359,0.00011,19.20443]
[1778974792404,31.7,78199.82,0.6,0.17363,0.00011,19.20775]
[1778974798210,31.69,78201.09,0.6,0.17375,0.00011,19.21627]
[1778974804252,31.69,78200.67,0.6,0.17368,0.00011,19.21156]
[1778974809290,31.69,78196.43,0.6,0.17321,0.00011,19.17752]
[1778974817435,31.69,78196.17,0.6,0.17318,0.00011,19.17505]
[1778974823395,31.69,78195.62,0.6,0.1731,0.00011,19.16939]
[1778974823830,31.69,78194.86,0.6,0.17302,0.00011,19.16327]
[1778974829054,31.69,78195.81,0.6,0.17312,0.00011,19.17046]
[1778974839501,31.68,78195.88,0.6,0.17308,0.00011,19.16594]
[1778974844536,31.68,78195.34,0.6,0.17302,0.00011,19.16133]
[1778974858639,31.68,78195.15,0.6,0.17298,0.00011,19.15894]
[1778974863674,31.68,78194.72,0.6,0.17293,0.00011,19.15525]
[1778974868807,31.68,78189.32,0.6,0.17235,0.00011,19.11268]
[1778974874751,31.68,78184.09,0.6,0.17178,0.00011,19.07105]
[1778974879787,31.68,78184.64,0.6,0.17183,0.00011,19.07505]
[1778974887845,31.68,78184.6,0.6,0.17182,0.00011,19.07435]
[1778974892880,31.68,78184.49,0.6,0.17178,0.00011,19.06951]
[1778974897915,31.68,78184.38,0.6,0.17177,0.00011,19.06857]
[1778974904835,31.68,78184.3,0.6,0.17176,0.00011,19.06793]
[1778974909999,31.68,78178.65,0.6,0.17116,0.00011,19.02378]
[1778974911404,31.68,78178.65,0.6,0.17116,0.00011,19.02378]
[1778974913837,31.68,78178.68,0.6,0.17117,0.00011,19.02421]
[1778974921112,31.68,78178.62,0.6,0.17117,0.00011,19.02426]
[1778974927154,31.68,78178.61,0.6,0.17117,0.00011,19.02464]
[1778974934203,31.68,78179.79,0.6,0.1713,0.00011,19.03431]
[1778974939238,31.68,78179.66,0.6,0.17129,0.00011,19.03356]
[1778974944273,31.68,78179.36,0.6,0.17127,0.00011,19.03148]
[1778974949308,31.68,78178.75,0.6,0.1712,0.00011,19.02701]
[1778974954343,31.68,78177.71,0.6,0.17107,0.00011,19.01539]
[1778974959378,31.68,78177.38,0.6,0.17104,0.00011,19.01317]
[1778974964413,31.68,78177.45,0.6,0.17106,0.00011,19.01411]
[1778974969448,31.69,78178.27,0.6,0.17115,0.00011,19.02088]
[1778974974483,31.69,78178.34,0.6,0.17116,0.00011,19.02176]
[1778974979518,31.69,78178.2,0.6,0.17115,0.00011,19.02097]
[1778974984553,31.69,78178.34,0.6,0.17117,0.00011,19.02239]
[1778974989588,31.69,78178.3,0.6,0.17117,0.00011,19.02238]
[1778974995630,31.69,78178.28,0.6,0.17117,0.00011,19.02259]
[1778975001090,31.69,78178.28,0.6,0.17117,0.00011,19.02259]
[1778975006015,31.69,78178.28,0.6,0.17118,0.00011,19.02312]
[1778975008180,31.69,78185.7,0.6,0.17198,0.00011,19.0816]
[1778975008502,31.69,78186.04,0.6,0.17202,0.00011,19.08432]
[1778975013817,31.69,78186.63,0.6,0.17206,0.00011,19.08597]
[1778975015465,31.69,78186.81,0.6,0.17209,0.00011,19.08759]
[1778975017327,31.69,78186.81,0.6,0.17209,0.00011,19.08801]
[1778975018344,31.69,78186.84,0.6,0.1721,0.00011,19.08867]
[1778975023827,31.69,78192.09,0.6,0.17268,0.00011,19.13094]
[1778975027379,31.7,78192.72,0.6,0.17275,0.00011,19.13618]
[1778975027493,31.7,78192.72,0.6,0.17275,0.00011,19.13618]
[1778975027594,31.7,78193.53,0.6,0.17285,0.00011,19.14282]
[1778975034043,31.7,78193.68,0.6,0.17287,0.00011,19.14436]
[1778975042964,31.71,78194.1,0.6,0.17298,0.00011,19.15263]
[1778975048110,31.71,78194.11,0.6,0.17301,0.00011,19.15444]
[1778975056058,31.71,78194.12,0.6,0.17305,0.00011,19.15725]
[1778975061369,31.72,78193.31,0.6,0.17298,0.00011,19.15225]
[1778975067137,31.72,78192.94,0.6,0.17297,0.00011,19.15171]
[1778975072172,31.72,78193.45,0.6,0.17303,0.00011,19.1536]
[1778975077207,31.73,78193.42,0.6,0.17305,0.00011,19.15503]
[1778975082242,31.73,78193.48,0.6,0.17308,0.00011,19.15716]
[1778975087278,31.73,78193.9,0.6,0.17315,0.00011,19.16208]
[1778975088418,31.73,78193.9,0.6,0.17315,0.00011,19.16208]
[1778975095334,31.74,78192.27,0.6,0.17301,0.00011,19.15218]
[1778975100480,31.74,78192.2,0.6,0.17302,0.00011,19.15258]
[1778975100482,31.74,78192.2,0.6,0.17302,0.00011,19.15258]
[1778975102826,31.74,78200.92,0.6,0.17397,0.00011,19.22216]
[1778975103358,31.74,78200.92,0.6,0.17397,0.00011,19.22216]
[1778975105144,31.74,78201.59,0.6,0.17405,0.00011,19.22784]
[1778975110440,31.74,78200.23,0.6,0.17392,0.00011,19.21845]
[1778975116482,31.75,78200.36,0.6,0.17395,0.00011,19.22066]
[1778975125545,31.75,78200.32,0.6,0.17397,0.00011,19.222]
[1778975133601,31.75,78199.94,0.6,0.17393,0.00011,19.2165]
[1778975139643,31.75,78199.6,0.6,0.1739,0.00011,19.21476]
[1778975144353,31.75,78199.97,0.6,0.17395,0.00011,19.21825]
[1778975150528,31.75,78199.9,0.6,0.17394,0.00011,19.21784]
[1778975151807,31.76,78199.9,0.6,0.17396,0.00011,19.21866]
[1778975166832,31.76,78200.89,0.6,0.17409,0.00011,19.22836]
[1778975171867,31.76,78201.71,0.6,0.17419,0.00011,19.23532]
[1778975177909,31.76,78201.63,0.6,0.17419,0.00011,19.23529]
[1778975182944,31.76,78201.17,0.6,0.17414,0.00011,19.23219]
[1778975187979,31.76,78201.08,0.6,0.17414,0.00011,19.23197]
[1778975190539,31.76,78200.51,0.6,0.17408,0.00011,19.22761]
[1778975196040,31.77,78196.13,0.6,0.1736,0.00011,19.19044]
[1778975201075,31.77,78196.35,0.6,0.17363,0.00011,19.1929]
[1778975206888,31.77,78196.35,0.6,0.17363,0.00011,19.1929]
[1778975211766,31.77,78196.43,0.6,0.17366,0.00011,19.19476]
[1778975218758,31.77,78197.12,0.6,0.17374,0.00011,19.20106]
[1778975225243,31.77,78197.25,0.6,0.17377,0.00011,19.20305]
[1778975230253,31.77,78197.13,0.6,0.17377,0.00011,19.20267]
[1778975236848,31.77,78197.13,0.6,0.17378,0.00011,19.20335]
[1778975246391,31.78,78197.11,0.6,0.17379,0.00011,19.20428]
[1778975251426,31.78,78197.27,0.6,0.17379,0.00011,19.20225]
[1778975257473,31.78,78197.71,0.6,0.17385,0.00011,19.20632]
[1778975262508,31.78,78197.7,0.6,0.17385,0.00011,19.20688]
[1778975264115,31.78,78197.7,0.6,0.17385,0.00011,19.20688]
[1778975264148,31.78,78197.7,0.6,0.17385,0.00011,19.20688]
[1778975264804,31.78,78197.7,0.6,0.17385,0.00011,19.20688]
[1778975271571,31.78,78204.91,0.6,0.17466,0.00011,19.26497]
[1778975276606,31.78,78203.34,0.6,0.1745,0.00011,19.2536]
[1778975276911,31.78,78203.34,0.6,0.1745,0.00011,19.2536]
[1778975277808,31.78,78203.34,0.6,0.1745,0.00011,19.2536]
[1778975288691,31.79,78200.21,0.6,0.17418,0.00011,19.23024]
[1778975293726,31.79,78200.15,0.6,0.17418,0.00011,19.23026]
[1778975294119,31.79,78200.15,0.6,0.17418,0.00011,19.23026]
[1778975294784,31.79,78200.15,0.6,0.17418,0.00011,19.23026]
[1778975295829,31.79,78194.71,0.6,0.17359,0.00011,19.18777]
[1778975296513,31.79,78194.83,0.6,0.17361,0.00011,19.18887]
[1778975296758,31.79,78194.83,0.6,0.17361,0.00011,19.18887]
[1778975297387,31.79,78194.83,0.6,0.17361,0.00011,19.18902]
[1778975298693,31.79,78194.79,0.6,0.17361,0.00011,19.18886]
[1778975307061,31.79,78193.58,0.6,0.17349,0.00011,19.18006]
[1778975311848,31.79,78189.48,0.6,0.17307,0.00011,19.14966]
[1778975312638,31.79,78189.83,0.6,0.17308,0.00011,19.14883]
[1778975314831,31.79,78185.49,0.6,0.17262,0.00011,19.11535]
[1778975315526,31.79,78185.36,0.6,0.17261,0.00011,19.11462]
[1778975315832,31.79,78185.36,0.6,0.17261,0.00011,19.11462]
[1778975320492,31.8,78185.21,0.6,0.17262,0.00011,19.11494]
[1778975331039,31.8,78184.76,0.6,0.17259,0.00011,19.11299]
[1778975337855,31.81,78184.76,0.6,0.17264,0.00011,19.11624]
[1778975344079,31.81,78184.57,0.6,0.17266,0.00011,19.11784]
[1778975352135,31.82,78184.41,0.6,0.17269,0.00011,19.11942]
[1778975355034,31.82,78184.34,0.6,0.17268,0.00011,19.11923]
[1778975355973,31.82,78175.01,0.6,0.1717,0.00011,19.04728]
[1778975357464,31.82,78172.91,0.6,0.17147,0.00011,19.03084]
[1778975357493,31.82,78172.91,0.6,0.17147,0.00011,19.03084]
[1778975357565,31.82,78173.1,0.6,0.1715,0.00011,19.03266]
[1778975363212,31.82,78170.31,0.6,0.17121,0.00011,19.01136]
[1778975368264,31.82,78170.27,0.6,0.17121,0.00011,19.01121]
[1778975378989,31.82,78167.49,0.6,0.17089,0.00011,18.98598]
[1778975383119,31.82,78167.49,0.6,0.1709,0.00011,18.98648]
[1778975388307,31.82,78167.31,0.6,0.17089,0.00011,18.98615]
[1778975393422,31.83,78170.24,0.6,0.17122,0.00011,19.01016]
[1778975396156,31.83,78170.23,0.6,0.17122,0.00011,19.01036]
[1778975396194,31.83,78170.23,0.6,0.17122,0.00011,19.01036]
[1778975396443,31.83,78170.07,0.6,0.17121,0.00011,19.00924]
[1778975401478,31.83,78170.18,0.6,0.17125,0.00011,19.01224]
[1778975407736,31.83,78170.14,0.6,0.17126,0.00011,19.01318]
[1778975407795,31.83,78170.14,0.6,0.17126,0.00011,19.01318]
[1778975407801,31.83,78170.14,0.6,0.17126,0.00011,19.01318]
[1778975407821,31.83,78170.14,0.6,0.17126,0.00011,19.01318]
[1778975407895,31.83,78170.14,0.6,0.17126,0.00011,19.01318]
[1778975408038,31.84,78170.11,0.6,0.17128,0.00011,19.01459]
[1778975409534,31.84,78156.01,0.6,0.16978,0.00011,18.90436]
[1778975414959,31.84,78155.4,0.6,0.16973,0.00011,18.90047]
[1778975418153,31.84,78153.03,0.6,0.16949,0.00011,18.88282]
[1778975421873,31.84,78152.24,0.6,0.16942,0.00011,18.87738]
[1778975421916,31.84,78152.24,0.6,0.16942,0.00011,18.87738]
[1778975428817,31.84,78148.86,0.6,0.16908,0.00011,18.85267]
[1778975429900,31.85,78148.58,0.6,0.16907,0.00011,18.85136]
[1778975430005,31.85,78148.58,0.6,0.16907,0.00011,18.85136]
[1778975432586,31.85,78142.44,0.6,0.1684,0.00011,18.80036]
[1778975437730,31.85,78141.51,0.6,0.16833,0.00011,18.79508]
[1778975442766,31.85,78140.42,0.6,0.16824,0.00011,18.78831]
[1778975444943,31.85,78140.32,0.6,0.16824,0.00011,18.78788]
[1778975445183,31.86,78140.29,0.6,0.16824,0.00011,18.788]
[1778975452836,31.86,78140.5,0.6,0.1683,0.00011,18.79269]
[1778975453199,31.86,78140.5,0.6,0.1683,0.00011,18.79269]
[1778975455774,31.86,78139.91,0.6,0.16825,0.00011,18.78859]
[1778975460892,31.86,78139.41,0.6,0.16822,0.00011,18.78635]
[1778975465927,31.87,78138.91,0.6,0.16818,0.00011,18.7839]
[1778975470378,31.87,78138.01,0.6,0.16811,0.00011,18.77809]
[1778975470380,31.87,78138.01,0.6,0.16811,0.00011,18.77809]
[1778975470906,31.87,78138.01,0.6,0.16811,0.00011,18.77809]
[1778975471601,31.87,78137.58,0.6,0.16807,0.00011,18.77508]
[1778975471929,31.87,78137.58,0.6,0.16807,0.00011,18.77508]
[1778975477004,31.87,78135.89,0.6,0.16792,0.00011,18.76403]
[1778975482109,31.88,78135.78,0.6,0.16793,0.00011,18.7651]
[1778975489158,31.88,78134.53,0.6,0.16784,0.00011,18.75806]
[1778975491181,31.88,78134.83,0.6,0.16788,0.00011,18.76082]
[1778975496207,31.89,78133.74,0.6,0.16777,0.00011,18.75104]
[1778975501242,31.89,78132.77,0.6,0.1677,0.00011,18.74569]
[1778975506277,31.9,78131.76,0.6,0.16763,0.00011,18.74001]
[1778975511016,31.9,78131.05,0.6,0.16757,0.00011,18.73579]
[1778975516348,31.9,78124.87,0.6,0.16697,0.0001,18.69088]
[1778975519125,31.9,78124.87,0.6,0.16697,0.0001,18.69088]
[1778975519193,31.9,78124.87,0.6,0.16697,0.0001,18.69088]
[1778975519224,31.91,78124.9,0.6,0.16699,0.0001,18.69263]
[1778975523246,31.91,78124.02,0.6,0.16694,0.0001,18.68839]
[1778975523400,31.91,78124.23,0.6,0.16697,0.0001,18.69092]
[1778975525302,31.91,78123.94,0.6,0.16695,0.0001,18.68945]
[1778975525415,31.92,78123.9,0.6,0.16696,0.0001,18.68993]
[1778975527365,31.92,78123.9,0.6,0.16696,0.0001,18.68993]
[1778975527466,31.92,78123.9,0.6,0.16698,0.0001,18.69171]
[1778975534477,31.93,78123.89,0.6,0.16706,0.0001,18.69718]
[1778975535606,31.93,78123.89,0.6,0.16706,0.0001,18.69718]
[1778975535646,31.93,78123.95,0.6,0.16708,0.0001,18.69844]
[1778975537669,31.93,78123.98,0.6,0.16709,0.0001,18.69956]
[1778975537771,31.93,78123.88,0.6,0.1671,0.0001,18.70055]
[1778975543850,31.94,78123.35,0.6,0.16709,0.0001,18.69957]
[1778975544076,31.94,78121.25,0.6,0.16689,0.0001,18.68479]
[1778975546402,31.94,78119.79,0.6,0.16675,0.0001,18.67431]
[1778975546494,31.94,78119.79,0.6,0.16675,0.0001,18.67431]
[1778975546614,31.95,78119.56,0.6,0.16674,0.0001,18.67343]
[1778975548568,31.95,78116.58,0.6,0.16644,0.0001,18.65084]
[1778975548612,31.95,78116.58,0.6,0.16644,0.0001,18.65084]
[1778975548709,31.95,78112.86,0.6,0.16606,0.0001,18.62252]
[1778975554625,31.96,78114.97,0.6,0.16631,0.0001,18.63881]
[1778975561673,31.96,78116.1,0.6,0.16648,0.0001,18.65128]
[1778975566708,31.97,78115.74,0.6,0.16647,0.0001,18.65102]
[1778975571744,31.97,78114.0,0.6,0.16633,0.0001,18.64]
[1778975576810,31.97,78114.16,0.6,0.16637,0.0001,18.64331]
[1778975576911,31.98,78114.16,0.6,0.16639,0.0001,18.64433]
[1778975577629,31.98,78114.16,0.6,0.16639,0.0001,18.64433]
[1778975577694,31.98,78114.16,0.6,0.16639,0.0001,18.64433]
[1778975577789,31.98,78114.08,0.6,0.16638,0.0001,18.64371]
[1778975582824,31.99,78114.32,0.6,0.16647,0.0001,18.65082]
[1778975588941,31.99,78114.19,0.6,0.1665,0.0001,18.6525]
[1778975594908,32.0,78114.53,0.6,0.16664,0.0001,18.66311]
[1778975599943,32.01,78113.86,0.6,0.16663,0.0001,18.66223]
[1778975604978,32.02,78114.27,0.6,0.16674,0.0001,18.66975]
[1778975610175,32.03,78114.94,0.6,0.16685,0.0001,18.67836]
[1778975616055,32.04,78114.83,0.6,0.1669,0.0001,18.67954]
[1778975621090,32.04,78114.83,0.6,0.16695,0.0001,18.68369]
[1778975626125,32.05,78114.48,0.6,0.16698,0.0001,18.68508]
[1778975631160,32.06,78115.14,0.6,0.1671,0.0001,18.6943]
[1778975637202,32.07,78115.96,0.6,0.16725,0.0001,18.70548]
[1778975642237,32.07,78115.84,0.6,0.1673,0.0001,18.70848]
[1778975648314,32.08,78115.84,0.6,0.16733,0.0001,18.71083]
[1778975654321,32.09,78115.8,0.6,0.16742,0.0001,18.71746]
[1778975659356,32.1,78115.84,0.6,0.16748,0.0001,18.72157]
[1778975666405,32.11,78118.49,0.6,0.16783,0.0001,18.74727]
[1778975671440,32.11,78118.35,0.6,0.16783,0.0001,18.74594]
[1778975676477,32.12,78118.42,0.6,0.16789,0.0001,18.75004]
[1778975682519,32.13,78118.39,0.6,0.16795,0.0001,18.75405]
[1778975689568,32.14,78118.36,0.6,0.16801,0.0001,18.7587]
[1778975693821,32.14,78123.59,0.6,0.16859,0.0001,18.8013]
[1778975700824,32.15,78124.46,0.6,0.16873,0.0001,18.81168]
[1778975702838,32.15,78125.72,0.6,0.16889,0.0001,18.82317]
[1778975704673,32.15,78141.1,0.6,0.17053,0.00011,18.94389]
[1778975709838,32.15,78141.26,0.6,0.17056,0.00011,18.94661]
[1778975709855,32.15,78141.26,0.6,0.17056,0.00011,18.94661]
[1778975719779,32.16,78145.3,0.6,0.17104,0.00011,18.98136]
[1778975725821,32.16,78144.99,0.6,0.17103,0.00011,18.98067]
[1778975730856,32.17,78144.97,0.6,0.17105,0.00011,18.98195]
[1778975735368,32.17,78144.9,0.6,0.17103,0.00011,18.97845]
[1778975738400,32.17,78144.9,0.6,0.17103,0.00011,18.97902]
[1778975744230,32.17,78151.54,0.6,0.17176,0.00011,19.03205]
[1778975747901,32.17,78154.67,0.6,0.17211,0.00011,19.05751]
[1778975760062,32.18,78154.64,0.6,0.17215,0.00011,19.06011]
[1778975765096,32.18,78154.57,0.6,0.17215,0.00011,19.06049]
[1778975770801,32.18,78154.46,0.6,0.17215,0.00011,19.06038]
[1778975776173,32.18,78154.5,0.6,0.17217,0.00011,19.06187]
[1778975781211,32.19,78154.46,0.6,0.17218,0.00011,19.06234]
[1778975782785,32.19,78154.46,0.6,0.17218,0.00011,19.06234]
[1778975789267,32.19,78154.46,0.6,0.17219,0.00011,19.06351]
[1778975795309,32.19,78154.5,0.6,0.17218,0.00011,19.06083]
[1778975801351,32.19,78154.79,0.6,0.17223,0.00011,19.06384]
[1778975807393,32.19,78155.11,0.6,0.17227,0.00011,19.06704]
[1778975812428,32.19,78154.93,0.6,0.17226,0.00011,19.06622]
[1778975818470,32.19,78155.24,0.6,0.1723,0.00011,19.06929]
[1778975823507,32.2,78156.26,0.6,0.17242,0.00011,19.07769]
[1778975826004,32.2,78156.22,0.6,0.17242,0.00011,19.07757]
[1778975832570,32.2,78156.23,0.6,0.17243,0.00011,19.07825]
[1778975837605,32.2,78156.23,0.6,0.17243,0.00011,19.07867]
[1778975840289,32.2,78156.16,0.6,0.17243,0.00011,19.07822]
[1778975842848,32.2,78156.44,0.6,0.17246,0.00011,19.08065]
[1778975851523,32.2,78156.85,0.6,0.17251,0.00011,19.08434]
[1778975854734,32.2,78156.75,0.6,0.17248,0.00011,19.08021]
[1778975862781,32.2,78156.6,0.6,0.17248,0.00011,19.08022]
[1778975866650,32.2,78156.6,0.6,0.17248,0.00011,19.08022]
[1778975879472,32.2,78157.41,0.6,0.17258,0.00011,19.08729]
[1778975889559,32.21,78157.38,0.6,0.1726,0.00011,19.08914]
[1778975895448,32.21,78157.38,0.6,0.17263,0.00011,19.0908]
[1778975901047,32.21,78150.01,0.6,0.17186,0.00011,19.03512]
[1778975906082,32.22,78150.02,0.6,0.17188,0.00011,19.03641]
[1778975911802,32.22,78149.88,0.6,0.17188,0.00011,19.03632]
[1778975917161,32.22,78147.89,0.6,0.17168,0.00011,19.01922]
[1778975922196,32.22,78144.28,0.6,0.17131,0.00011,18.99272]
[1778975922935,32.22,78144.28,0.6,0.17131,0.00011,18.99272]
[1778975926426,32.23,78142.51,0.6,0.17114,0.00011,18.97998]
[1778975932267,32.23,78146.32,0.6,0.17157,0.00011,19.01165]
[1778975933909,32.23,78147.05,0.6,0.17165,0.00011,19.01756]
[1778975939316,32.23,78146.59,0.6,0.17163,0.00011,19.01556]
[1778975944351,32.23,78146.59,0.6,0.17165,0.00011,19.01683]
[1778975949386,32.24,78146.72,0.6,0.17168,0.00011,19.01906]
[1778975950506,32.24,78146.72,0.6,0.17168,0.00011,19.01906]
[1778975956435,32.24,78146.18,0.6,0.17164,0.00011,19.0166]
[1778975961470,32.24,78146.02,0.6,0.17164,0.00011,19.01656]
[1778975966506,32.24,78144.97,0.6,0.17155,0.00011,19.00966]
[1778975971542,32.25,78145.12,0.6,0.17156,0.00011,19.00823]
[1778975980144,32.25,78142.94,0.6,0.17134,0.00011,18.99242]
[1778975983658,32.25,78142.18,0.6,0.17129,0.00011,18.9884]
[1778975984193,32.25,78138.22,0.6,0.17087,0.00011,18.95807]
[1778975986909,32.25,78136.12,0.6,0.17067,0.00011,18.9428]
[1778975990926,32.26,78137.12,0.6,0.17079,0.00011,18.95184]
[1778975991297,32.26,78137.12,0.6,0.17079,0.00011,18.95184]
[1778975991335,32.26,78137.12,0.6,0.17079,0.00011,18.95184]
[1778975991682,32.26,78120.56,0.6,0.16905,0.0001,18.82418]
[1778975992586,32.26,78120.56,0.6,0.16905,0.0001,18.82418]
[1778975993258,32.26,78115.94,0.6,0.16857,0.0001,18.78873]
[1778975998462,32.26,78118.66,0.6,0.16887,0.0001,18.81059]
[1778975998493,32.26,78118.66,0.6,0.16887,0.0001,18.81059]
[1778975998512,32.26,78118.66,0.6,0.16888,0.0001,18.81138]
[1778976001177,32.26,78118.66,0.6,0.1689,0.0001,18.81238]
[1778976003773,32.27,78118.7,0.6,0.16892,0.0001,18.81421]
[1778976006722,32.27,78118.76,0.6,0.16893,0.0001,18.81518]
[1778976007965,32.27,78135.19,0.6,0.17068,0.00011,18.94353]
[1778976013843,32.27,78139.25,0.6,0.17113,0.00011,18.97686]
[1778976014748,32.27,78139.25,0.6,0.17113,0.00011,18.97686]
[1778976020083,32.27,78139.42,0.6,0.17117,0.00011,18.97958]
[1778976020673,32.27,78139.42,0.6,0.17117,0.00011,18.97958]
[1778976026595,32.28,78146.09,0.6,0.1719,0.00011,19.03262]
[1778976027264,32.29,78148.23,0.6,0.17218,0.00011,19.0531]
[1778976032976,32.3,78148.33,0.6,0.17227,0.00011,19.05767]
[1778976038772,32.3,78148.62,0.6,0.17232,0.00011,19.06083]
[1778976045062,32.3,78152.12,0.6,0.1727,0.00011,19.0889]
[1778976051106,32.3,78152.47,0.6,0.17275,0.00011,19.09229]
[1778976056141,32.3,78152.47,0.6,0.17276,0.00011,19.0928]
[1778976060848,32.31,78152.72,0.6,0.17279,0.00011,19.09508]
[1778976060929,32.31,78152.72,0.6,0.17279,0.00011,19.09508]
[1778976065204,32.31,78171.01,0.6,0.17474,0.00011,19.23632]
[1778976066311,32.31,78171.01,0.6,0.17474,0.00011,19.23632]
[1778976069502,32.31,78174.15,0.6,0.17507,0.00011,19.26039]
[1778976069554,32.31,78174.15,0.6,0.17507,0.00011,19.26039]
[1778976069657,32.31,78174.15,0.6,0.17507,0.00011,19.26039]
[1778976069703,32.31,78174.53,0.6,0.17511,0.00011,19.26321]
[1778976069993,32.31,78174.53,0.6,0.17511,0.00011,19.26321]
[1778976078295,32.31,78186.09,0.6,0.17636,0.00011,19.35334]
[1778976082415,32.31,78187.89,0.6,0.17656,0.00011,19.36738]
[1778976082605,32.31,78187.89,0.6,0.17656,0.00011,19.36738]
[1778976082673,32.31,78187.98,0.6,0.17657,0.00011,19.36829]
[1778976083107,32.31,78187.98,0.6,0.17657,0.00011,19.36829]
[1778976083624,32.31,78187.98,0.6,0.17657,0.00011,19.36829]
[1778976083907,32.31,78187.94,0.6,0.17657,0.00011,19.36792]
[1778976084917,32.31,78187.94,0.6,0.17657,0.00011,19.36792]
[1778976084993,32.31,78187.94,0.6,0.17657,0.00011,19.36792]
[1778976085344,32.31,78187.85,0.6,0.17656,0.00011,19.36738]
[1778976090384,32.31,78178.77,0.6,0.17559,0.00011,19.29748]
[1778976092980,32.31,78180.32,0.6,0.17573,0.00011,19.3057]
[1778976093108,32.31,78180.32,0.6,0.17573,0.00011,19.3057]
[1778976093400,32.31,78180.28,0.6,0.17573,0.00011,19.30561]
[1778976098436,32.31,78181.74,0.6,0.1759,0.00011,19.31785]
[1778976103875,32.31,78181.47,0.6,0.17588,0.00011,19.31653]
[1778976103994,32.31,78181.47,0.6,0.17588,0.00011,19.31653]
[1778976104095,32.31,78181.47,0.6,0.17588,0.00011,19.31672]
[1778976110520,32.31,78181.76,0.6,0.17591,0.00011,19.31869]
[1778976115880,32.31,78181.34,0.6,0.17586,0.00011,19.31537]
[1778976121597,32.31,78181.16,0.6,0.17584,0.00011,19.31394]
[1778976126634,32.31,78181.39,0.6,0.17587,0.00011,19.31572]
[1778976131669,32.31,78181.52,0.6,0.17589,0.00011,19.31692]
[1778976138412,32.31,78181.4,0.6,0.17587,0.00011,19.31602]
[1778976148788,32.31,78181.23,0.6,0.17586,0.00011,19.31478]
[1778976149939,32.31,78181.15,0.6,0.17585,0.00011,19.31417]
[1778976150444,32.31,78181.15,0.6,0.17585,0.00011,19.31417]
[1778976154414,32.31,78181.2,0.6,0.17585,0.00011,19.31456]
[1778976159865,32.31,78181.22,0.6,0.17583,0.00011,19.31088]
[1778976166914,32.31,78181.11,0.6,0.17582,0.00011,19.30995]
[1778976172956,32.31,78181.12,0.6,0.17582,0.00011,19.30991]
[1778976177991,32.31,78181.19,0.6,0.17582,0.00011,19.31035]
[1778976184034,32.31,78181.03,0.6,0.1758,0.00011,19.30905]
[1778976189069,32.31,78181.01,0.6,0.1758,0.00011,19.30892]
[1778976196946,32.31,78180.98,0.6,0.1758,0.00011,19.3087]
[1778976199431,32.31,78180.61,0.6,0.17576,0.00011,19.30596]
[1778976202511,32.31,78180.61,0.6,0.17576,0.00011,19.30602]
[1778976202906,32.31,78180.61,0.6,0.17576,0.00011,19.30602]
[1778976207775,32.31,78179.58,0.6,0.17565,0.00011,19.29835]
[1778976211419,32.31,78180.15,0.6,0.17572,0.00011,19.30283]
[1778976211585,32.31,78180.15,0.6,0.17572,0.00011,19.30283]
[1778976213237,32.31,78193.56,0.6,0.17713,0.00011,19.40249]
[1778976218272,32.31,78193.67,0.6,0.17715,0.00011,19.40343]
[1778976219917,32.31,78193.67,0.6,0.17715,0.00011,19.40343]
[1778976219993,32.31,78193.67,0.6,0.17715,0.00011,19.40343]
[1778976220286,32.31,78193.63,0.6,0.17714,0.00011,19.40315]
[1778976225380,32.31,78193.61,0.6,0.17715,0.00011,19.40358]
[1778976239419,32.32,78193.83,0.6,0.1772,0.00011,19.40729]
[1778976245461,32.32,78194.02,0.6,0.17723,0.00011,19.40949]
[1778976250928,32.32,78194.01,0.6,0.17724,0.00011,19.40987]
[1778976256803,32.32,78195.15,0.6,0.17737,0.00011,19.41938]
[1778976262583,32.32,78197.6,0.6,0.17765,0.00011,19.43885]
[1778976268625,32.32,78199.76,0.6,0.17788,0.00011,19.45587]
[1778976273660,32.32,78200.81,0.6,0.17798,0.00011,19.46034]
[1778976278695,32.32,78201.07,0.6,0.17801,0.00011,19.46251]
[1778976288765,32.33,78199.26,0.6,0.17782,0.00011,19.44904]
[1778976298817,32.33,78199.32,0.6,0.17783,0.00011,19.44962]
[1778976303873,32.33,78210.46,0.6,0.17904,0.00011,19.53569]
[1778976308827,32.33,78210.67,0.6,0.17905,0.00011,19.53705]
[1778976310413,32.33,78211.26,0.6,0.17912,0.00011,19.5414]
[1778976310720,32.33,78211.26,0.6,0.17912,0.00011,19.5414]
[1778976310930,32.33,78211.26,0.6,0.17912,0.00011,19.5414]
[1778976313489,32.33,78211.26,0.6,0.17911,0.00011,19.5412]
[1778976316437,32.33,78211.41,0.6,0.17913,0.00011,19.54217]
[1778976322003,32.32,78211.24,0.6,0.1791,0.00011,19.54052]
[1778976327038,32.32,78204.34,0.6,0.17835,0.00011,19.48725]
[1778976333311,32.32,78197.54,0.6,0.1776,0.00011,19.43128]
[1778976339129,32.33,78186.85,0.6,0.17646,0.00011,19.35021]
[1778976346179,32.33,78186.91,0.6,0.17649,0.00011,19.3521]
[1778976351214,32.33,78193.81,0.6,0.17724,0.00011,19.40607]
[1778976356249,32.33,78191.64,0.6,0.17702,0.00011,19.39022]
[1778976358116,32.33,78191.53,0.6,0.17701,0.00011,19.38956]
[1778976358263,32.33,78190.85,0.6,0.17694,0.00011,19.38453]
[1778976362234,32.33,78189.87,0.6,0.17684,0.00011,19.37725]
[1778976362333,32.33,78189.87,0.6,0.17685,0.00011,19.37752]
[1778976364296,32.33,78189.87,0.6,0.17685,0.00011,19.37752]
[1778976364306,32.34,78189.88,0.6,0.17685,0.00011,19.37804]
[1778976369341,32.34,78189.71,0.6,0.17685,0.00011,19.37751]
[1778976374376,32.34,78189.82,0.6,0.17687,0.00011,19.37918]
[1778976379411,32.34,78189.7,0.6,0.17687,0.00011,19.37913]
[1778976386539,32.34,78189.77,0.6,0.17688,0.00011,19.38022]
[1778976392502,32.34,78182.73,0.6,0.17613,0.00011,19.32443]
[1778976397537,32.35,78182.4,0.6,0.17612,0.00011,19.32303]
[1778976402572,32.35,78181.04,0.6,0.17599,0.00011,19.31366]
[1778976407608,32.35,78181.12,0.6,0.17601,0.00011,19.31531]
[1778976412647,32.35,78180.52,0.6,0.17596,0.00011,19.31166]
[1778976417683,32.35,78180.68,0.6,0.17599,0.00011,19.31382]
[1778976422718,32.36,78184.32,0.6,0.17639,0.00011,19.34268]
[1778976427753,32.36,78185.69,0.6,0.17655,0.00011,19.35395]
[1778976432789,32.36,78185.95,0.6,0.17659,0.00011,19.35674]
[1778976437824,32.36,78186.19,0.6,0.17662,0.00011,19.35931]
[1778976444873,32.36,78185.72,0.6,0.17659,0.00011,19.35666]
[1778976450915,32.36,78184.64,0.6,0.17648,0.00011,19.3492]
[1778976455952,32.37,78184.51,0.6,0.17645,0.00011,19.34505]
[1778976460987,32.37,78184.39,0.6,0.17645,0.00011,19.34478]
[1778976467029,32.37,78185.07,0.6,0.17654,0.00011,19.35085]
[1778976472064,32.37,78184.86,0.6,0.17652,0.00011,19.3498]
[1778976480217,32.37,78184.33,0.6,0.17647,0.00011,19.34606]
[1778976480294,32.37,78184.33,0.6,0.17647,0.00011,19.34606]
[1778976480318,32.37,78184.33,0.6,0.17648,0.00011,19.34662]
[1778976486691,32.37,78186.73,0.6,0.17673,0.00011,19.36445]
[1778976491453,32.37,78186.53,0.6,0.1767,0.00011,19.36229]
[1778976497244,32.37,78186.69,0.6,0.1767,0.00011,19.36271]
[1778976502279,32.37,78186.43,0.6,0.17666,0.00011,19.36009]
[1778976507893,32.36,78186.87,0.6,0.1767,0.00011,19.36279]
[1778976513356,32.36,78186.61,0.6,0.17663,0.00011,19.35569]
[1778976515261,32.36,78186.58,0.6,0.17662,0.00011,19.35524]
[1778976521412,32.36,78186.41,0.6,0.17659,0.00011,19.35301]
[1778976527178,32.36,78186.38,0.6,0.17658,0.00011,19.3523]
[1778976537526,32.36,78186.55,0.6,0.17658,0.00011,19.35223]
[1778976542561,32.36,78186.48,0.6,0.17656,0.00011,19.35112]
[1778976549610,32.35,78186.86,0.6,0.17659,0.00011,19.35326]
[1778976554645,32.35,78187.47,0.6,0.17665,0.00011,19.35738]
[1778976560688,32.35,78187.44,0.6,0.17664,0.00011,19.35646]
[1778976565723,32.35,78187.4,0.6,0.17663,0.00011,19.35558]
[1778976573453,32.35,78186.83,0.6,0.17656,0.00011,19.35076]
[1778976578144,32.35,78186.62,0.6,0.1765,0.00011,19.34449]
[1778976578294,32.35,78186.62,0.6,0.1765,0.00011,19.34449]
[1778976578815,32.35,78195.53,0.6,0.17745,0.00011,19.41289]
[1778976584857,32.35,78197.92,0.6,0.17771,0.00011,19.43136]
[1778976588884,32.35,78197.06,0.6,0.17762,0.00011,19.42484]
[1778976593117,32.35,78197.06,0.6,0.17762,0.00011,19.42492]
[1778976593920,32.35,78205.99,0.6,0.17859,0.00011,19.49369]
[1778976598955,32.35,78200.76,0.6,0.17803,0.00011,19.45366]
[1778976604834,32.35,78202.63,0.6,0.17823,0.00011,19.46843]
[1778976605447,32.35,78203.64,0.6,0.17834,0.00011,19.47626]
[1778976605548,32.35,78203.54,0.6,0.17833,0.00011,19.47555]
[1778976611927,32.35,78205.05,0.6,0.17849,0.00011,19.48699]
[1778976618089,32.35,78212.19,0.6,0.17926,0.00011,19.54132]
[1778976623308,32.35,78208.98,0.6,0.17891,0.00011,19.51639]
[1778976628391,32.35,78211.94,0.6,0.17922,0.00011,19.53874]
[1778976633479,32.35,78212.36,0.6,0.17924,0.00011,19.53764]
[1778976639240,32.35,78212.76,0.6,0.17927,0.00011,19.54012]
[1778976644275,32.34,78212.67,0.6,0.17925,0.00011,19.53901]
[1778976649819,32.34,78213.23,0.6,0.17931,0.00011,19.5431]
[1778976649910,32.34,78213.23,0.6,0.17931,0.00011,19.5431]
[1778976649994,32.34,78213.23,0.6,0.17931,0.00011,19.5431]
[1778976650009,32.34,78213.23,0.6,0.17931,0.00011,19.54277]
[1778976650633,32.34,78201.93,0.6,0.17808,0.00011,19.45563]
[1778976651430,32.34,78201.93,0.6,0.17808,0.00011,19.45563]
[1778976658373,32.34,78197.1,0.6,0.17754,0.00011,19.41705]
[1778976664023,32.34,78197.29,0.6,0.17755,0.00011,19.41795]
[1778976664082,32.34,78197.29,0.6,0.17755,0.00011,19.41795]
[1778976669452,32.34,78190.96,0.6,0.17685,0.00011,19.36799]
[1778976674487,32.34,78184.81,0.6,0.17618,0.00011,19.32017]
[1778976682543,32.33,78184.69,0.6,0.17616,0.00011,19.31886]
[1778976687578,32.33,78182.82,0.6,0.17596,0.00011,19.30443]
[1778976693082,32.34,78175.54,0.6,0.17516,0.00011,19.24477]
[1778976695965,32.33,78174.95,0.6,0.1751,0.00011,19.24017]
[1778976696427,32.33,78174.11,0.6,0.17501,0.00011,19.23368]
[1778976701677,32.34,78169.76,0.6,0.17454,0.00011,19.2003]
[1778976706712,32.34,78170.83,0.6,0.17466,0.00011,19.20862]
[1778976711747,32.34,78170.95,0.6,0.17467,0.00011,19.20958]
[1778976716782,32.34,78170.17,0.6,0.17459,0.00011,19.2036]
[1778976721817,32.34,78172.12,0.6,0.1748,0.00011,19.21862]
[1778976724598,32.34,78172.14,0.6,0.1748,0.00011,19.21877]
[1778976724608,32.34,78172.14,0.6,0.1748,0.00011,19.21877]
[1778976726765,32.34,78181.23,0.6,0.17577,0.00011,19.28881]
[1778976727467,32.34,78184.61,0.6,0.17613,0.00011,19.31484]
[1778976730838,32.34,78184.87,0.6,0.17616,0.00011,19.31683]
[1778976731426,32.34,78184.87,0.6,0.17616,0.00011,19.31683]
[1778976732304,32.34,78185.11,0.6,0.17619,0.00011,19.31867]
[1778976732662,32.34,78185.11,0.6,0.17619,0.00011,19.31867]
[1778976734601,32.34,78185.13,0.6,0.17619,0.00011,19.31883]
[1778976739943,32.34,78186.0,0.6,0.17628,0.00011,19.32556]
[1778976741797,32.34,78186.02,0.6,0.17629,0.00011,19.32573]
[1778976748000,32.34,78186.91,0.6,0.17638,0.00011,19.33265]
[1778976753035,32.34,78186.57,0.6,0.17632,0.00011,19.32632]
[1778976758070,32.34,78185.9,0.6,0.17625,0.00011,19.32135]
[1778976763106,32.34,78186.0,0.6,0.17627,0.00011,19.32234]
[1778976768141,32.34,78186.75,0.6,0.17635,0.00011,19.32836]
[1778976774376,32.34,78186.72,0.6,0.17635,0.00011,19.32822]
[1778976780547,32.34,78186.56,0.6,0.17634,0.00011,19.32731]
[1778976786267,32.34,78186.87,0.6,0.17638,0.00011,19.33029]
[1778976791302,32.34,78187.07,0.6,0.1764,0.00011,19.33216]
[1778976796337,32.34,78188.12,0.6,0.17652,0.00011,19.34064]
[1778976801372,32.34,78188.8,0.6,0.1766,0.00011,19.34615]
[1778976806394,32.34,78188.73,0.6,0.17659,0.00011,19.34572]
[1778976811442,32.34,78188.94,0.6,0.1766,0.00011,19.34399]
[1778976816477,32.34,78188.79,0.6,0.17659,0.00011,19.34317]
[1778976821913,32.34,78188.82,0.6,0.17659,0.00011,19.34367]
[1778976828561,32.34,78189.31,0.6,0.17665,0.00011,19.34798]
[1778976833596,32.34,78195.78,0.6,0.17736,0.00011,19.39806]
[1778976838634,32.34,78185.21,0.6,0.17622,0.00011,19.31678]
[1778976839375,32.34,78185.21,0.6,0.17622,0.00011,19.31678]
[1778976844676,32.35,78177.47,0.6,0.17539,0.00011,19.25753]
[1778976849712,32.35,78177.12,0.6,0.17536,0.00011,19.25499]
[1778976855756,32.35,78176.23,0.6,0.17527,0.00011,19.24827]
[1778976856251,32.35,78176.23,0.6,0.17527,0.00011,19.24827]
[1778976861802,32.35,78175.79,0.6,0.17522,0.00011,19.2449]
[1778976867840,32.35,78176.48,0.6,0.17529,0.00011,19.25014]
[1778976872875,32.35,78176.46,0.6,0.17526,0.00011,19.24611]
[1778976877910,32.35,78176.47,0.6,0.17526,0.00011,19.24615]
[1778976885966,32.35,78172.2,0.6,0.17481,0.00011,19.21323]
[1778976888662,32.35,78167.97,0.6,0.17436,0.00011,19.18079]
[1778976896036,32.35,78168.19,0.6,0.17439,0.00011,19.18319]
[1778976896309,32.35,78168.19,0.6,0.17439,0.00011,19.18319]
[1778976903298,32.35,78173.85,0.6,0.175,0.00011,19.2272]
[1778976909061,32.35,78176.45,0.6,0.17528,0.00011,19.24715]
[1778976909827,32.35,78176.48,0.6,0.17528,0.00011,19.24736]
[1778976915170,32.35,78180.7,0.6,0.17573,0.00011,19.27958]
[1778976921213,32.35,78180.83,0.6,0.17574,0.00011,19.28015]
[1778976922805,32.35,78180.91,0.6,0.17574,0.00011,19.28067]
[1778976928098,32.35,78182.71,0.6,0.17593,0.00011,19.29417]
[1778976930505,32.35,78183.35,0.6,0.176,0.00011,19.29885]
[1778976931283,32.35,78184.22,0.6,0.17606,0.00011,19.30164]
[1778976931557,32.35,78184.22,0.6,0.17606,0.00011,19.30164]
[1778976934624,32.34,78184.81,0.6,0.17612,0.00011,19.30566]
[1778976935311,32.34,78184.6,0.6,0.17609,0.00011,19.30387]
[1778976943367,32.34,78185.14,0.6,0.17614,0.00011,19.30711]
[1778976948402,32.34,78185.09,0.6,0.17613,0.00011,19.30623]
[1778976954444,32.34,78185.21,0.6,0.17613,0.00011,19.30666]
[1778976959479,32.34,78185.29,0.6,0.17613,0.00011,19.30692]
[1778976964597,32.34,78185.33,0.6,0.17614,0.00011,19.30709]
[1778976970556,32.34,78192.26,0.6,0.17687,0.00011,19.35947]
[1778976976598,32.34,78193.05,0.6,0.17694,0.00011,19.36457]
[1778976981633,32.33,78192.36,0.6,0.17685,0.00011,19.35836]
[1778976988682,32.33,78186.07,0.6,0.17616,0.00011,19.30866]
[1778976995263,32.33,78182.97,0.6,0.17579,0.00011,19.28053]
[1778977000766,32.33,78182.96,0.6,0.17578,0.00011,19.27962]
[1778977009774,32.33,78182.97,0.6,0.17578,0.00011,19.27948]
[1778977017893,32.33,78183.02,0.6,0.17576,0.00011,19.27813]
[1778977023927,32.32,78183.81,0.6,0.17583,0.00011,19.28344]
[1778977029969,32.32,78183.17,0.6,0.17575,0.00011,19.27769]
[1778977035007,32.32,78182.58,0.6,0.17568,0.00011,19.27267]
[1778977038418,32.32,78182.58,0.6,0.17568,0.00011,19.27267]
[1778977038946,32.32,78180.19,0.6,0.17542,0.00011,19.25404]
[1778977044067,32.32,78180.44,0.6,0.17544,0.00011,19.25574]
[1778977052123,32.32,78180.47,0.6,0.17542,0.00011,19.25192]
[1778977060179,32.32,78180.46,0.6,0.17542,0.00011,19.25178]
[1778977066221,32.32,78180.43,0.6,0.17541,0.00011,19.25161]
[1778977074633,32.32,78180.26,0.6,0.1754,0.00011,19.25039]
[1778977080321,32.32,78180.28,0.6,0.1754,0.00011,19.25076]
[1778977082652,32.32,78180.42,0.6,0.17542,0.00011,19.25189]
[1778977083901,32.32,78185.88,0.6,0.176,0.00011,19.29395]
[1778977089385,32.32,78193.02,0.6,0.17676,0.00011,19.34831]
[1778977093113,32.32,78192.14,0.6,0.17666,0.00011,19.34115]
[1778977098448,32.32,78191.64,0.6,0.1766,0.00011,19.33647]
[1778977101063,32.32,78192.49,0.6,0.17668,0.00011,19.34273]
[1778977104365,32.32,78192.38,0.6,0.17667,0.00011,19.34141]
[1778977104392,32.32,78192.38,0.6,0.17667,0.00011,19.34141]
[1778977105384,32.32,78192.35,0.6,0.17666,0.00011,19.34102]
[1778977111539,32.31,78192.11,0.6,0.17659,0.00011,19.33419]
[1778977114744,32.31,78192.11,0.6,0.17659,0.00011,19.33385]
[1778977114807,32.31,78192.11,0.6,0.17659,0.00011,19.33385]
[1778977115765,32.31,78192.09,0.6,0.17658,0.00011,19.33335]
[1778977121993,32.31,78191.88,0.6,0.17655,0.00011,19.33138]
[1778977127651,32.31,78186.49,0.6,0.17595,0.00011,19.28822]
[1778977128521,32.31,78186.49,0.6,0.17595,0.00011,19.28822]
[1778977134700,32.31,78186.39,0.6,0.17592,0.00011,19.28634]
[1778977136411,32.31,78186.39,0.6,0.17592,0.00011,19.28634]
[1778977138349,32.31,78186.38,0.6,0.17592,0.00011,19.28597]
[1778977143398,32.31,78186.41,0.6,0.17592,0.00011,19.28605]
[1778977143442,32.3,78186.33,0.6,0.1759,0.00011,19.28472]
[1778977148799,32.3,78177.67,0.6,0.17496,0.00011,19.21708]
[1778977155848,32.3,78177.38,0.6,0.17491,0.00011,19.21397]
[1778977161890,32.3,78177.45,0.6,0.17491,0.00011,19.21392]
[1778977167932,32.3,78177.76,0.6,0.17494,0.00011,19.21584]
[1778977172967,32.3,78177.79,0.6,0.17491,0.00011,19.21189]
[1778977177072,32.3,78178.3,0.6,0.17496,0.00011,19.21571]
[1778977190086,32.3,78178.12,0.6,0.17493,0.00011,19.21365]
[1778977195124,32.3,78178.1,0.6,0.17493,0.00011,19.21336]
[1778977205194,32.3,78178.15,0.6,0.17493,0.00011,19.21352]
[1778977215265,32.3,78178.29,0.6,0.17495,0.00011,19.21447]
[1778977220302,32.3,78177.61,0.6,0.17487,0.00011,19.20919]
[1778977225338,32.3,78177.63,0.6,0.17487,0.00011,19.20933]
[1778977230372,32.3,78177.18,0.6,0.17483,0.00011,19.20586]
[1778977235407,32.3,78174.54,0.6,0.17452,0.00011,19.18173]
[1778977240431,32.3,78172.57,0.6,0.17431,0.00011,19.1667]
[1778977245477,32.3,78168.34,0.6,0.17386,0.00011,19.13436]
[1778977250512,32.3,78163.79,0.6,0.17339,0.00011,19.09987]
[1778977254834,32.3,78163.79,0.6,0.17339,0.00011,19.10018]
[1778977262596,32.3,78164.41,0.6,0.17347,0.00011,19.10575]
[1778977267285,32.3,78164.09,0.6,0.17344,0.00011,19.10357]
[1778977267394,32.3,78164.09,0.6,0.17344,0.00011,19.10357]
[1778977267631,32.3,78163.58,0.6,0.17338,0.00011,19.09971]
[1778977270680,32.3,78162.19,0.6,0.17323,0.00011,19.08869]
[1778977277566,32.3,78154.13,0.6,0.17237,0.00011,19.0261]
[1778977284750,32.3,78148.41,0.6,0.17176,0.00011,18.98145]
[1778977289662,32.3,78136.8,0.6,0.17053,0.00011,18.89186]
[1778977294820,32.3,78136.85,0.6,0.17052,0.00011,18.8889]
[1778977299855,32.3,78134.3,0.6,0.17025,0.00011,18.86973]
[1778977304600,32.3,78132.95,0.6,0.17012,0.00011,18.85981]
[1778977304757,32.3,78132.78,0.6,0.1701,0.00011,18.85863]
[1778977309925,32.3,78129.84,0.6,0.1698,0.00011,18.83672]
[1778977314587,32.3,78129.85,0.6,0.16981,0.00011,18.83724]
[1778977322009,32.31,78128.16,0.6,0.16965,0.00011,18.82561]
[1778977327044,32.31,78128.8,0.6,0.16973,0.00011,18.83127]
[1778977327766,32.31,78128.8,0.6,0.16973,0.00011,18.83127]
[1778977333086,32.31,78120.5,0.6,0.16887,0.0001,18.76777]
[1778977334603,32.31,78120.5,0.6,0.16887,0.0001,18.76777]
[1778977334880,32.31,78120.72,0.6,0.16889,0.0001,18.76955]
[1778977340135,32.31,78119.79,0.6,0.16881,0.0001,18.7632]
[1778977345170,32.31,78119.18,0.6,0.16875,0.0001,18.7591]
[1778977351212,32.31,78119.24,0.6,0.16874,0.0001,18.75655]
[1778977356247,32.31,78123.33,0.6,0.16918,0.0001,18.78886]
[1778977356802,32.31,78123.33,0.6,0.16918,0.0001,18.78886]
[1778977363296,32.31,78126.18,0.6,0.16949,0.0001,18.81125]
[1778977365636,32.31,78126.76,0.6,0.16955,0.0001,18.81576]
[1778977367351,32.31,78126.78,0.6,0.16955,0.0001,18.81598]
[1778977370420,32.32,78128.02,0.6,0.16968,0.00011,18.82573]
[1778977372762,32.32,78129.92,0.6,0.16989,0.00011,18.84052]
[1778977373444,32.32,78129.73,0.6,0.16987,0.00011,18.83911]
[1778977379408,32.32,78131.69,0.6,0.17008,0.00011,18.85448]
[1778977382491,32.32,78131.89,0.6,0.1701,0.00011,18.85604]
[1778977382561,32.32,78131.89,0.6,0.1701,0.00011,18.85604]
[1778977384876,32.32,78132.72,0.6,0.17019,0.00011,18.86254]
[1778977390485,32.32,78133.51,0.6,0.17027,0.00011,18.86876]
[1778977391701,32.32,78133.51,0.6,0.17027,0.00011,18.86876]
[1778977392306,32.32,78133.32,0.6,0.17025,0.00011,18.8673]
[1778977393396,32.32,78133.35,0.6,0.17025,0.00011,18.86755]
[1778977400594,32.32,78133.29,0.6,0.17025,0.00011,18.86715]
[1778977400596,32.32,78133.29,0.6,0.17025,0.00011,18.86715]
[1778977406597,32.32,78134.01,0.6,0.17033,0.00011,18.87281]
[1778977412639,32.32,78134.26,0.6,0.17033,0.00011,18.87095]
[1778977417674,32.32,78134.0,0.6,0.1703,0.00011,18.86899]
[1778977426739,32.32,78134.11,0.6,0.17031,0.00011,18.86991]
[1778977433788,32.32,78134.7,0.6,0.17038,0.00011,18.87447]
[1778977441200,32.32,78133.73,0.6,0.17027,0.00011,18.86699]
[1778977441398,32.32,78133.73,0.6,0.17027,0.00011,18.86699]
[1778977441531,32.32,78133.73,0.6,0.17027,0.00011,18.86699]
[1778977441844,32.32,78134.16,0.6,0.17032,0.00011,18.87036]
[1778977446879,32.32,78141.63,0.6,0.17112,0.00011,18.92901]
[1778977452922,32.32,78144.15,0.6,0.1714,0.00011,18.94933]
[1778977459210,32.32,78144.04,0.6,0.1714,0.00011,18.94905]
[1778977464406,32.32,78144.32,0.6,0.17144,0.00011,18.95202]
[1778977469456,32.33,78144.27,0.6,0.17145,0.00011,18.95297]
[1778977475077,32.33,78144.27,0.6,0.17144,0.00011,18.95049]
[1778977479609,32.33,78149.34,0.6,0.17199,0.00011,18.99011]
[1778977479630,32.33,78151.96,0.6,0.17227,0.00011,19.01045]
[1778977483442,32.33,78153.2,0.6,0.17241,0.00011,19.02062]
[1778977489174,32.33,78155.69,0.6,0.17269,0.00011,19.04111]
[1778977493089,32.33,78155.63,0.6,0.17269,0.00011,19.04123]
[1778977493344,32.33,78155.53,0.6,0.17269,0.00011,19.04066]
[1778977500251,32.34,78155.61,0.6,0.17271,0.00011,19.04221]
[1778977506293,32.34,78155.56,0.6,0.17271,0.00011,19.0427]
[1778977516363,32.34,78155.56,0.6,0.17273,0.00011,19.04411]
[1778977524419,32.34,78155.67,0.6,0.17276,0.00011,19.04608]
[1778977531293,32.34,78155.67,0.6,0.17277,0.00011,19.04668]
[1778977538743,32.35,78155.68,0.6,0.17276,0.00011,19.0438]
[1778977543936,32.35,78155.68,0.6,0.17277,0.00011,19.04493]
[1778977550603,32.35,78155.82,0.6,0.17281,0.00011,19.04718]
[1778977556645,32.35,78158.15,0.6,0.17306,0.00011,19.06593]
[1778977562688,32.35,78158.14,0.6,0.17307,0.00011,19.06666]
[1778977563123,32.35,78158.14,0.6,0.17307,0.00011,19.06666]
[1778977563393,32.35,78158.14,0.6,0.17307,0.00011,19.06666]
[1778977563695,32.35,78151.73,0.6,0.1724,0.00011,19.01745]
[1778977568730,32.35,78143.29,0.6,0.1715,0.00011,18.95237]
[1778977573438,32.35,78140.11,0.6,0.17117,0.00011,18.92812]
[1778977573594,32.35,78140.11,0.6,0.17117,0.00011,18.92812]
[1778977573766,32.35,78139.86,0.6,0.17114,0.00011,18.92627]
[1778977578801,32.36,78140.08,0.6,0.17119,0.00011,18.92946]
[1778977584925,32.36,78140.03,0.6,0.1712,0.00011,18.92994]
[1778977585293,32.36,78140.46,0.6,0.17125,0.00011,18.93411]
[1778977585850,32.36,78130.05,0.6,0.17016,0.00011,18.85421]
[1778977586966,32.36,78130.05,0.6,0.17016,0.00011,18.85421]
[1778977593906,32.36,78130.79,0.6,0.17023,0.00011,18.85716]
[1778977598941,32.36,78128.43,0.6,0.16999,0.00011,18.83955]
[1778977600217,32.36,78128.43,0.6,0.16999,0.00011,18.83955]
[1778977600361,32.36,78128.43,0.6,0.16999,0.00011,18.83955]
[1778977608214,32.36,78117.07,0.6,0.16881,0.0001,18.75322]
[1778977610532,32.37,78117.07,0.6,0.16883,0.0001,18.75422]
[1778977610633,32.37,78117.07,0.6,0.16883,0.0001,18.75448]
[1778977619083,32.37,78116.71,0.6,0.1688,0.0001,18.75206]
[1778977624118,32.37,78126.77,0.6,0.16986,0.0001,18.8299]
[1778977629993,32.37,78127.13,0.6,0.16989,0.0001,18.83252]
[1778977631131,32.37,78127.53,0.6,0.16993,0.0001,18.8355]
[1778977631229,32.37,78127.54,0.6,0.16994,0.0001,18.83569]
[1778977637209,32.37,78127.76,0.6,0.16996,0.0001,18.83751]
[1778977643251,32.37,78127.54,0.6,0.16994,0.0001,18.83586]
[1778977650043,32.37,78128.4,0.6,0.17003,0.00011,18.84246]
[1778977658356,32.37,78138.87,0.6,0.1711,0.00011,18.91877]
[1778977663646,32.37,78140.46,0.6,0.17126,0.00011,18.93062]
[1778977663904,32.37,78140.46,0.6,0.17126,0.00011,18.93062]
[1778977663993,32.37,78140.46,0.6,0.17126,0.00011,18.93062]
[1778977664004,32.37,78140.15,0.6,0.17123,0.00011,18.92814]
[1778977670440,32.37,78140.21,0.6,0.17124,0.00011,18.9293]
[1778977675475,32.37,78139.68,0.6,0.17119,0.00011,18.92575]
[1778977680510,32.37,78139.61,0.6,0.17119,0.00011,18.92578]
[1778977681678,32.37,78139.61,0.6,0.17119,0.00011,18.92578]
[1778977681894,32.37,78139.61,0.6,0.17119,0.00011,18.92578]
[1778977681998,32.37,78139.67,0.6,0.1712,0.00011,18.92635]
[1778977690582,32.37,78139.22,0.6,0.17115,0.00011,18.92224]
[1778977695360,32.37,78138.29,0.6,0.17104,0.00011,18.91484]
[1778977699997,32.37,78131.19,0.6,0.1703,0.00011,18.86011]
[1778977705687,32.37,78119.42,0.6,0.16907,0.0001,18.76973]
[1778977711729,32.37,78119.01,0.6,0.169,0.0001,18.76314]
[1778977716768,32.37,78115.84,0.6,0.16868,0.0001,18.73907]
[1778977719398,32.37,78115.8,0.6,0.16867,0.0001,18.73885]
[1778977725831,32.37,78111.82,0.6,0.16827,0.0001,18.70917]
[1778977734894,32.37,78111.82,0.6,0.16829,0.0001,18.71054]
[1778977739929,32.38,78112.04,0.6,0.16832,0.0001,18.71304]
[1778977744964,32.38,78112.41,0.6,0.16837,0.0001,18.71668]
[1778977753020,32.38,78112.73,0.6,0.16843,0.0001,18.72045]
[1778977758055,32.38,78114.37,0.6,0.16861,0.0001,18.73394]
[1778977759911,32.38,78114.05,0.6,0.16858,0.0001,18.73164]
[1778977765105,32.38,78119.69,0.6,0.16918,0.0001,18.77592]
[1778977770140,32.38,78120.92,0.6,0.16931,0.0001,18.78568]
[1778977775175,32.38,78120.97,0.6,0.16929,0.0001,18.78238]
[1778977780210,32.38,78120.87,0.6,0.16928,0.0001,18.78163]
[1778977785245,32.38,78120.91,0.6,0.16929,0.0001,18.78188]
[1778977789789,32.38,78121.64,0.6,0.16936,0.0001,18.78737]
[1778977789825,32.38,78121.64,0.6,0.16936,0.0001,18.78737]
[1778977790175,32.38,78121.64,0.6,0.16936,0.0001,18.78737]
[1778977790292,32.38,78121.64,0.6,0.16936,0.0001,18.78733]
[1778977790415,32.38,78141.51,0.6,0.17145,0.00011,18.9402]
[1778977791337,32.38,78141.51,0.6,0.17145,0.00011,18.9402]
[1778977791883,32.38,78141.51,0.6,0.17145,0.00011,18.9402]
[1778977794800,32.38,78148.18,0.6,0.17215,0.00011,18.99149]
[1778977794959,32.38,78148.12,0.6,0.17215,0.00011,18.99095]
[1778977795291,32.38,78148.12,0.6,0.17215,0.00011,18.99095]
[1778977795298,32.38,78148.12,0.6,0.17215,0.00011,18.99095]
[1778977795709,32.38,78148.12,0.6,0.17215,0.00011,18.99095]
[1778977795917,32.38,78148.12,0.6,0.17215,0.00011,18.99095]
[1778977796018,32.38,78161.59,0.6,0.17357,0.00011,19.09449]
[1778977796359,32.38,78161.59,0.6,0.17357,0.00011,19.09449]
[1778977796811,32.38,78161.59,0.6,0.17357,0.00011,19.09449]
[1778977796894,32.38,78161.59,0.6,0.17357,0.00011,19.09449]
[1778977796995,32.38,78169.1,0.6,0.17437,0.00011,19.15225]
[1778977801995,32.38,78168.36,0.6,0.17428,0.00011,19.14548]
[1778977807061,32.38,78160.98,0.6,0.17348,0.00011,19.08772]
[1778977807333,32.38,78160.98,0.6,0.17348,0.00011,19.08753]
[1778977807394,32.38,78160.98,0.6,0.17348,0.00011,19.08753]
[1778977807400,32.38,78160.88,0.6,0.17346,0.00011,19.08657]
[1778977812435,32.38,78158.48,0.6,0.17321,0.00011,19.06836]
[1778977817924,32.38,78156.4,0.6,0.173,0.00011,19.05272]
[1778977818003,32.38,78156.4,0.6,0.173,0.00011,19.05272]
[1778977823713,32.38,78156.66,0.6,0.17303,0.00011,19.05529]
[1778977827434,32.38,78156.72,0.6,0.17304,0.00011,19.05612]
[1778977828019,32.38,78156.72,0.6,0.17304,0.00011,19.05612]
[1778977828094,32.38,78156.72,0.6,0.17304,0.00011,19.05612]
[1778977828195,32.38,78156.87,0.6,0.17306,0.00011,19.05736]
[1778977828763,32.38,78156.87,0.6,0.17306,0.00011,19.05736]
[1778977829456,32.38,78149.07,0.6,0.17223,0.00011,18.99702]
[1778977834589,32.38,78153.92,0.6,0.1727,0.00011,19.02901]
[1778977838032,32.38,78155.23,0.6,0.17283,0.00011,19.0385]
[1778977838093,32.38,78155.23,0.6,0.17283,0.00011,19.0385]
[1778977838133,32.38,78155.2,0.6,0.17282,0.00011,19.03798]
[1778977843273,32.38,78155.8,0.6,0.17288,0.00011,19.04227]
[1778977848689,32.38,78156.37,0.6,0.17293,0.00011,19.04619]
[1778977853724,32.37,78158.58,0.6,0.17316,0.00011,19.0628]
[1778977858759,32.37,78156.66,0.6,0.17295,0.00011,19.0476]
[1778977863794,32.37,78156.72,0.6,0.17295,0.00011,19.04771]
[1778977868829,32.37,78157.66,0.6,0.17305,0.00011,19.05456]
[1778977875878,32.37,78159.17,0.6,0.1732,0.00011,19.06545]
[1778977880913,32.37,78158.82,0.6,0.17315,0.00011,19.06221]
[1778977889976,32.37,78158.91,0.6,0.17315,0.00011,19.06195]
[1778977895011,32.37,78159.26,0.6,0.17315,0.00011,19.06028]
[1778977900061,32.37,78159.91,0.6,0.17321,0.00011,19.06475]
[1778977905096,32.37,78160.16,0.6,0.17323,0.00011,19.06611]
[1778977911140,32.36,78160.22,0.6,0.17323,0.00011,19.0659]
[1778977916603,32.36,78160.1,0.6,0.17321,0.00011,19.06444]
[1778977926246,32.36,78160.03,0.6,0.17318,0.00011,19.06285]
[1778977930356,32.36,78159.54,0.6,0.17313,0.00011,19.05877]
[1778977930594,32.36,78159.51,0.6,0.17312,0.00011,19.05845]
[1778977931281,32.36,78153.2,0.6,0.17245,0.00011,19.00978]
[1778977936317,32.36,78150.15,0.6,0.17211,0.00011,18.98511]
[1778977941341,32.36,78148.71,0.6,0.17195,0.00011,18.97312]
[1778977946298,32.35,78145.81,0.6,0.17163,0.00011,18.94977]
[1778977952842,32.35,78146.15,0.6,0.17166,0.00011,18.95203]
[1778977960487,32.35,78146.67,0.6,0.17165,0.00011,18.94996]
[1778977966531,32.35,78146.75,0.6,0.17165,0.00011,18.94967]
[1778977969902,32.35,78146.75,0.6,0.17165,0.00011,18.94967]
[1778977970415,32.35,78146.75,0.6,0.17165,0.00011,18.94967]
[1778977978615,32.35,78146.91,0.6,0.17165,0.00011,18.9495]
[1778977983066,32.34,78146.53,0.6,0.1716,0.00011,18.94633]
[1778977983194,32.34,78146.53,0.6,0.1716,0.00011,18.94633]
[1778977983295,32.34,78146.51,0.6,0.1716,0.00011,18.94611]
[1778977988685,32.35,78155.18,0.6,0.17252,0.00011,19.01321]
[1778977993588,32.35,78155.22,0.6,0.17253,0.00011,19.01367]
[1778977999056,32.35,78154.28,0.6,0.17243,0.00011,19.00665]
[1778978004798,32.35,78151.7,0.6,0.17216,0.00011,18.98717]
[1778978011844,32.35,78150.65,0.6,0.17206,0.00011,18.97943]
[1778978016882,32.35,78150.5,0.6,0.17203,0.00011,18.97514]
[1778978022924,32.35,78151.43,0.6,0.17213,0.00011,18.98281]
[1778978028966,32.35,78151.24,0.6,0.17212,0.00011,18.98182]
[1778978039349,32.35,78151.24,0.6,0.17212,0.00011,18.98205]
[1778978045082,32.35,78151.23,0.6,0.17214,0.00011,18.98302]
[1778978053138,32.35,78151.19,0.6,0.17214,0.00011,18.98337]
[1778978058175,32.35,78149.61,0.6,0.17198,0.00011,18.97166]
[1778978065224,32.36,78150.2,0.6,0.17205,0.00011,18.97686]
[1778978070259,32.36,78150.31,0.6,0.17207,0.00011,18.97815]
[1778978077812,32.36,78150.27,0.6,0.17204,0.00011,18.9741]
[1778978084358,32.36,78150.2,0.6,0.17205,0.00011,18.97473]
[1778978089393,32.36,78155.28,0.6,0.17259,0.00011,19.01424]
[1778978090568,32.36,78155.28,0.6,0.17259,0.00011,19.01424]
[1778978090583,32.36,78155.28,0.6,0.17259,0.00011,19.01424]
[1778978091549,32.36,78156.11,0.6,0.17268,0.00011,19.02069]
[1778978097449,32.36,78156.12,0.6,0.1727,0.00011,19.02206]
[1778978107045,32.36,78156.09,0.6,0.1727,0.00011,19.02223]
[1778978107146,32.37,78156.09,0.6,0.17273,0.00011,19.02377]
[1778978109105,32.37,78156.09,0.6,0.17273,0.00011,19.02377]
[1778978109204,32.37,78156.09,0.6,0.17273,0.00011,19.02397]
[1778978114568,32.37,78155.86,0.6,0.17272,0.00011,19.02311]
[1778978119825,32.37,78155.83,0.6,0.17272,0.00011,19.02342]
[1778978125645,32.37,78161.36,0.6,0.17333,0.00011,19.06714]
[1778978130680,32.37,78165.41,0.6,0.17376,0.00011,19.09877]
[1778978135691,32.37,78165.65,0.6,0.17377,0.00011,19.09703]
[1778978141757,32.37,78165.69,0.6,0.17378,0.00011,19.09769]
[1778978147402,32.37,78165.97,0.6,0.17381,0.00011,19.10002]
[1778978152835,32.37,78170.2,0.6,0.17426,0.00011,19.13272]
[1778978155083,32.37,78170.2,0.6,0.17426,0.00011,19.13272]
[1778978155465,32.37,78170.2,0.6,0.17426,0.00011,19.13272]
[1778978156292,32.37,78170.2,0.6,0.17426,0.00011,19.13273]
[1778978156558,32.37,78170.2,0.6,0.17426,0.00011,19.13273]
[1778978156996,32.37,78192.24,0.6,0.17662,0.00011,19.30212]
[1778978157654,32.37,78192.24,0.6,0.17662,0.00011,19.30212]
[1778978158564,32.37,78192.24,0.6,0.17662,0.00011,19.30212]
[1778978158640,32.37,78192.24,0.6,0.17662,0.00011,19.30212]
[1778978159539,32.37,78192.07,0.6,0.1766,0.00011,19.30069]
[1778978160891,32.37,78192.1,0.6,0.1766,0.00011,19.30068]
[1778978166935,32.37,78194.61,0.6,0.17686,0.00011,19.31893]
[1778978170393,32.37,78194.67,0.6,0.17686,0.00011,19.31917]
[1778978171541,32.37,78194.7,0.6,0.17686,0.00011,19.31896]
[1778978171542,32.37,78194.7,0.6,0.17686,0.00011,19.31896]
[1778978178509,32.37,78195.94,0.6,0.17698,0.00011,19.32739]
[1778978185061,32.36,78204.79,0.6,0.17789,0.00011,19.39279]
[1778978194124,32.36,78204.76,0.6,0.17783,0.00011,19.38625]
[1778978197340,32.36,78204.76,0.6,0.17782,0.00011,19.38573]
[1778978203187,32.35,78206.03,0.6,0.17793,0.00011,19.3937]
[1778978208222,32.35,78206.37,0.6,0.17795,0.00011,19.39503]
[1778978213258,32.35,78206.14,0.6,0.17791,0.00011,19.392]
[1778978217921,32.35,78200.14,0.6,0.17725,0.00011,19.34494]
[1778978217967,32.35,78200.14,0.6,0.17725,0.00011,19.34494]
[1778978223327,32.35,78197.95,0.6,0.17699,0.00011,19.32707]
[1778978228363,32.34,78182.65,0.6,0.17534,0.00011,19.20885]
[1778978233398,32.34,78180.22,0.6,0.17508,0.00011,19.19027]
[1778978238433,32.34,78180.33,0.6,0.1751,0.00011,19.19124]
[1778978243468,32.35,78180.38,0.6,0.1751,0.00011,19.19174]
[1778978246519,32.35,78180.56,0.6,0.17512,0.00011,19.19314]
[1778978253538,32.35,78180.38,0.6,0.17508,0.00011,19.18814]
[1778978258574,32.35,78183.83,0.6,0.17545,0.00011,19.21468]
[1778978263609,32.35,78183.83,0.6,0.17545,0.00011,19.21468]
[1778978269651,32.35,78184.75,0.6,0.17555,0.00011,19.22179]
[1778978274686,32.35,78184.15,0.6,0.17549,0.00011,19.21717]
[1778978279721,32.35,78184.91,0.6,0.17557,0.00011,19.22306]
[1778978285763,32.35,78183.78,0.6,0.17545,0.00011,19.21444]
[1778978293820,32.35,78183.39,0.6,0.17541,0.00011,19.21159]
[1778978298543,32.35,78183.56,0.6,0.17543,0.00011,19.21296]
[1778978304897,32.35,78183.48,0.6,0.17542,0.00011,19.21253]
[1778978310802,32.35,78183.48,0.6,0.17542,0.00011,19.21253]
[1778978319120,32.35,78183.17,0.6,0.17537,0.00011,19.2066]
[1778978319254,32.35,78183.17,0.6,0.17537,0.00011,19.2066]
[1778978319345,32.35,78183.17,0.6,0.17537,0.00011,19.20662]
[1778978326044,32.35,78183.36,0.6,0.17539,0.00011,19.20801]
[1778978331079,32.35,78170.34,0.6,0.17399,0.00011,19.10783]
[1778978336114,32.35,78167.89,0.6,0.17374,0.00011,19.08937]
[1778978341586,32.35,78167.82,0.6,0.17373,0.00011,19.0889]
[1778978344346,32.35,78175.46,0.6,0.17455,0.00011,19.14807]
[1778978344433,32.35,78175.52,0.6,0.17456,0.00011,19.14855]
[1778978350808,32.35,78182.65,0.6,0.17532,0.00011,19.20348]
[1778978357261,32.35,78182.05,0.6,0.17526,0.00011,19.19893]
[1778978357856,32.35,78182.05,0.6,0.17526,0.00011,19.19893]
[1778978364857,32.35,78182.03,0.6,0.17526,0.00011,19.19885]
[1778978371239,32.35,78181.69,0.6,0.17522,0.00011,19.19628]
[1778978374614,32.35,78181.69,0.6,0.1752,0.00011,19.19262]
[1778978374616,32.35,78181.66,0.6,0.1752,0.00011,19.19242]
[1778978380422,32.35,78174.92,0.6,0.17448,0.00011,19.14065]
[1778978383140,32.35,78175.0,0.6,0.17448,0.00011,19.14131]
[1778978388478,32.35,78175.1,0.6,0.1745,0.00011,19.14216]
[1778978393513,32.35,78176.6,0.6,0.17466,0.00011,19.15369]
[1778978399555,32.35,78176.35,0.6,0.17463,0.00011,19.15169]
[1778978404591,32.35,78179.19,0.6,0.17493,0.00011,19.17346]
[1778978409626,32.35,78179.16,0.6,0.17493,0.00011,19.17301]
[1778978414661,32.35,78177.31,0.6,0.17472,0.00011,19.15856]
[1778978419767,32.35,78176.15,0.6,0.1746,0.00011,19.14956]
[1778978424779,32.35,78176.73,0.6,0.17466,0.00011,19.15397]
[1778978425850,32.35,78176.57,0.6,0.17464,0.00011,19.15272]
[1778978425924,32.35,78176.3,0.6,0.17461,0.00011,19.15051]
[1778978428277,32.35,78176.21,0.6,0.1746,0.00011,19.14966]
[1778978428426,32.35,78176.21,0.6,0.1746,0.00011,19.14966]
[1778978433698,32.35,78167.42,0.6,0.17366,0.00011,19.08216]
[1778978435806,32.35,78167.38,0.6,0.17364,0.00011,19.07828]
[1778978436405,32.35,78169.0,0.6,0.17381,0.00011,19.09092]
[1778978441987,32.35,78169.02,0.6,0.17382,0.00011,19.09146]
[1778978448903,32.35,78168.91,0.6,0.17381,0.00011,19.09104]
[1778978449896,32.35,78168.91,0.6,0.17381,0.00011,19.09104]
[1778978450837,32.35,78168.91,0.6,0.17381,0.00011,19.09104]
[1778978451355,32.35,78170.44,0.6,0.17398,0.00011,19.10293]
[1778978456959,32.35,78170.94,0.6,0.17404,0.00011,19.10701]
[1778978461994,32.35,78170.78,0.6,0.17402,0.00011,19.10596]
[1778978467029,32.35,78170.71,0.6,0.17402,0.00011,19.1056]
[1778978472069,32.35,78170.65,0.6,0.17401,0.00011,19.10536]
[1778978477105,32.35,78171.21,0.6,0.17407,0.00011,19.10981]
[1778978483147,32.35,78172.96,0.6,0.17426,0.00011,19.12347]
[1778978488182,32.35,78172.92,0.6,0.17426,0.00011,19.12325]
[1778978493829,32.35,78171.88,0.6,0.17413,0.00011,19.11152]
[1778978494838,32.35,78171.88,0.6,0.17413,0.00011,19.11155]
[1778978496036,32.35,78171.88,0.6,0.17413,0.00011,19.11189]
[1778978499757,32.36,78170.59,0.6,0.17401,0.00011,19.10337]
[1778978502003,32.36,78164.02,0.6,0.17332,0.00011,19.05325]
[1778978502522,32.36,78164.02,0.6,0.17332,0.00011,19.05325]
[1778978502829,32.36,78164.02,0.6,0.17332,0.00011,19.05325]
[1778978511343,32.36,78163.79,0.6,0.1733,0.00011,19.05203]
[1778978516382,32.36,78164.06,0.6,0.17334,0.00011,19.05449]
[1778978521417,32.36,78162.83,0.6,0.17321,0.00011,19.04559]
[1778978526605,32.36,78158.78,0.6,0.17279,0.00011,19.01485]
[1778978532494,32.36,78157.08,0.6,0.17262,0.00011,19.00249]
[1778978537529,32.36,78151.89,0.6,0.17208,0.00011,18.9631]
[1778978543571,32.36,78151.94,0.6,0.17209,0.00011,18.96438]
[1778978545040,32.36,78151.94,0.6,0.17209,0.00011,18.96438]
[1778978545093,32.36,78151.94,0.6,0.17209,0.00011,18.96438]
[1778978545585,32.37,78150.33,0.6,0.17193,0.00011,18.95228]
[1778978546396,32.37,78150.33,0.6,0.17193,0.00011,18.95228]
[1778978547003,32.37,78150.33,0.6,0.17193,0.00011,18.95228]
[1778978556663,32.36,78148.63,0.6,0.17172,0.00011,18.93487]
[1778978561599,32.36,78148.52,0.6,0.1717,0.00011,18.93393]
[1778978561694,32.36,78148.52,0.6,0.1717,0.00011,18.93393]
[1778978561910,32.36,78148.54,0.6,0.1717,0.00011,18.93402]
[1778978569754,32.37,78148.73,0.6,0.17175,0.00011,18.93713]
[1778978577810,32.37,78148.98,0.6,0.1718,0.00011,18.94068]
[1778978580350,32.37,78142.68,0.6,0.17114,0.00011,18.89263]
[1778978580462,32.37,78142.68,0.6,0.17114,0.00011,18.89263]
[1778978580954,32.37,78130.82,0.6,0.16989,0.00011,18.80158]
[1778978586873,32.38,78128.53,0.6,0.16968,0.00011,18.78629]
[1778978588687,32.38,78127.29,0.6,0.16956,0.0001,18.77713]
[1778978588794,32.38,78127.29,0.6,0.16956,0.0001,18.77713]
[1778978588887,32.38,78127.21,0.6,0.16956,0.0001,18.77691]
[1778978593341,32.38,78129.26,0.6,0.16977,0.00011,18.7929]
[1778978593871,32.38,78129.26,0.6,0.16977,0.00011,18.7929]
[1778978596457,32.38,78128.29,0.6,0.16967,0.00011,18.7855]
[1778978597589,32.38,78128.24,0.6,0.16967,0.00011,18.78518]
[1778978602985,32.38,78128.45,0.6,0.16969,0.00011,18.78697]
[1778978606755,32.38,78127.71,0.6,0.16962,0.0001,18.78133]
[1778978612048,32.38,78125.73,0.6,0.16939,0.0001,18.7625]
[1778978613404,32.38,78125.61,0.6,0.16937,0.0001,18.76162]
[1778978623125,32.38,78125.61,0.6,0.16938,0.0001,18.76195]
[1778978628160,32.38,78123.27,0.6,0.16914,0.0001,18.74412]
[1778978633195,32.38,78123.58,0.6,0.16917,0.0001,18.74684]
[1778978638230,32.38,78122.05,0.6,0.16902,0.0001,18.73557]
[1778978640759,32.38,78122.02,0.6,0.16902,0.0001,18.73545]
[1778978640829,32.38,78122.02,0.6,0.16902,0.0001,18.73545]
[1778978641108,32.38,78122.02,0.6,0.16902,0.0001,18.73545]
[1778978648300,32.38,78112.82,0.6,0.16808,0.0001,18.66626]
[1778978653468,32.39,78112.08,0.6,0.16801,0.0001,18.66143]
[1778978653484,32.39,78112.08,0.6,0.16801,0.0001,18.66143]
[1778978654045,32.39,78112.08,0.6,0.16801,0.0001,18.66143]
[1778978654140,32.39,78112.08,0.6,0.16802,0.0001,18.66166]
[1778978654493,32.39,78112.08,0.6,0.16802,0.0001,18.66166]
[1778978654985,32.39,78100.54,0.6,0.16682,0.0001,18.57284]
[1778978659247,32.39,78109.22,0.6,0.16772,0.0001,18.64004]
[1778978659260,32.39,78109.22,0.6,0.16772,0.0001,18.64004]
[1778978660080,32.39,78111.62,0.6,0.16797,0.0001,18.65852]
[1778978661326,32.39,78112.68,0.6,0.16809,0.0001,18.66671]
[1778978661904,32.39,78113.93,0.6,0.16822,0.0001,18.67635]
[1778978663385,32.39,78113.9,0.6,0.16821,0.0001,18.67622]
[1778978668448,32.39,78114.05,0.6,0.16823,0.0001,18.67753]
[1778978668594,32.39,78114.05,0.6,0.16823,0.0001,18.67753]
[1778978668695,32.39,78114.05,0.6,0.16823,0.0001,18.67746]
[1778978674482,32.39,78113.55,0.6,0.16816,0.0001,18.67061]
[1778978679518,32.39,78113.17,0.6,0.16814,0.0001,18.66847]
[1778978684552,32.39,78106.71,0.6,0.16748,0.0001,18.61969]
[1778978691264,32.39,78106.71,0.6,0.16749,0.0001,18.6206]
[1778978696636,32.4,78106.88,0.6,0.16753,0.0001,18.62369]
[1778978700590,32.4,78113.7,0.6,0.16825,0.0001,18.67674]
[1778978700636,32.4,78113.7,0.6,0.16825,0.0001,18.67674]
[1778978701088,32.4,78113.7,0.6,0.16825,0.0001,18.67674]
[1778978701122,32.4,78114.05,0.6,0.16829,0.0001,18.67958]
[1778978701615,32.4,78114.05,0.6,0.16829,0.0001,18.67958]
[1778978706676,32.4,78126.16,0.6,0.16957,0.0001,18.77348]
[1778978711191,32.4,78125.72,0.6,0.16952,0.0001,18.77037]
[1778978714611,32.4,78121.3,0.6,0.16907,0.0001,18.73693]
[1778978714612,32.4,78121.3,0.6,0.16907,0.0001,18.73693]
[1778978715974,32.4,78117.42,0.6,0.16866,0.0001,18.70719]
[1778978722819,32.4,78116.43,0.6,0.16858,0.0001,18.70071]
[1778978728040,32.4,78117.01,0.6,0.16864,0.0001,18.7053]
[1778978733896,32.41,78116.51,0.6,0.16858,0.0001,18.69886]
[1778978739789,32.41,78116.37,0.6,0.16857,0.0001,18.69811]
[1778978749002,32.41,78115.6,0.6,0.16851,0.0001,18.69351]
[1778978751696,32.41,78115.6,0.6,0.16851,0.0001,18.69351]
[1778978757058,32.41,78115.68,0.6,0.16853,0.0001,18.69491]
[1778978757651,32.41,78115.68,0.6,0.16853,0.0001,18.69491]
[1778978757652,32.41,78115.68,0.6,0.16853,0.0001,18.69491]
[1778978761124,32.41,78115.68,0.6,0.16853,0.0001,18.69519]
[1778978761175,32.41,78113.03,0.6,0.16825,0.0001,18.6749]
[1778978761427,32.41,78113.03,0.6,0.16825,0.0001,18.6749]
[1778978767129,32.41,78096.46,0.6,0.16654,0.0001,18.54823]
[1778978772165,32.42,78089.75,0.6,0.16586,0.0001,18.49783]
[1778978777199,32.42,78087.63,0.6,0.16566,0.0001,18.48293]
[1778978782234,32.42,78077.82,0.6,0.16467,0.0001,18.40911]
[1778978783477,32.42,78075.57,0.6,0.16445,0.0001,18.39216]
[1778978783594,32.42,78075.57,0.6,0.16445,0.0001,18.39216]
[1778978784248,32.42,78074.27,0.6,0.16432,0.0001,18.38255]
[1778978787290,32.42,78074.53,0.6,0.16435,0.0001,18.38479]
[1778978787760,32.42,78072.05,0.6,0.1641,0.0001,18.36622]
[1778978793056,32.42,78067.25,0.6,0.1636,0.0001,18.32638]
[1778978793545,32.43,78070.44,0.6,0.16393,0.0001,18.35146]
[1778978793794,32.43,78070.44,0.6,0.16393,0.0001,18.35146]
[1778978793848,32.43,78071.49,0.6,0.16404,0.0001,18.35986]
[1778978799353,32.43,78081.35,0.6,0.16508,0.0001,18.43769]
[1778978804389,32.43,78081.09,0.6,0.16508,0.0001,18.43746]
[1778978809424,32.44,78082.14,0.6,0.16522,0.0001,18.44761]
[1778978814459,32.44,78082.79,0.6,0.16531,0.0001,18.45422]
[1778978819494,32.44,78082.78,0.6,0.16533,0.0001,18.45575]
[1778978824529,32.45,78083.6,0.6,0.16544,0.0001,18.46372]
[1778978828596,32.45,78084.59,0.6,0.16555,0.0001,18.47234]
[1778978828652,32.45,78084.48,0.6,0.16555,0.0001,18.47184]
[1778978834599,32.45,78083.59,0.6,0.16549,0.0001,18.46761]
[1778978839634,32.46,78083.28,0.6,0.16549,0.0001,18.46743]
[1778978844669,32.46,78083.2,0.6,0.16551,0.0001,18.46904]
[1778978849117,32.46,78083.41,0.6,0.16555,0.0001,18.47154]
[1778978854740,32.47,78082.79,0.6,0.16551,0.0001,18.46651]
[1778978859775,32.47,78082.63,0.6,0.16552,0.0001,18.4675]
[1778978865817,32.48,78083.1,0.6,0.1656,0.0001,18.47363]
[1778978870852,32.48,78083.1,0.6,0.16563,0.0001,18.47564]
[1778978877901,32.49,78082.66,0.6,0.16562,0.0001,18.47494]
[1778978882936,32.49,78082.91,0.6,0.16567,0.0001,18.47872]
[1778978887971,32.49,78082.48,0.6,0.16565,0.0001,18.47719]
[1778978893006,32.5,78082.96,0.6,0.16573,0.0001,18.48264]
[1778978898041,32.5,78082.05,0.6,0.16566,0.0001,18.47735]
[1778978899103,32.5,78082.05,0.6,0.16566,0.0001,18.47735]
[1778978899133,32.5,78080.19,0.6,0.16547,0.0001,18.46341]
[1778978905090,32.5,78069.74,0.6,0.16441,0.0001,18.38444]
[1778978911132,32.5,78068.87,0.6,0.16432,0.0001,18.37533]
[1778978916167,32.51,78068.53,0.6,0.1643,0.0001,18.3739]
[1778978922209,32.51,78068.41,0.6,0.16431,0.0001,18.37438]
[1778978927244,32.51,78064.33,0.6,0.16391,0.0001,18.34441]
[1778978932279,32.51,78063.62,0.6,0.16385,0.0001,18.34043]
[1778978937314,32.52,78063.77,0.6,0.16389,0.0001,18.34309]
[1778978943356,32.52,78063.2,0.6,0.16386,0.0001,18.34059]
[1778978948391,32.52,78071.37,0.6,0.16472,0.0001,18.40489]
[1778978953426,32.52,78070.92,0.6,0.16469,0.0001,18.40265]
[1778978959468,32.53,78071.86,0.6,0.1648,0.0001,18.41118]
[1778978964503,32.53,78069.15,0.6,0.16454,0.0001,18.39147]
[1778978969538,32.53,78068.99,0.6,0.16454,0.0001,18.39137]
[1778978974573,32.53,78069.63,0.6,0.16459,0.0001,18.39355]
[1778978979930,32.53,78069.75,0.6,0.16461,0.0001,18.39511]
[1778978985650,32.54,78066.91,0.6,0.16435,0.0001,18.37518]
[1778978990685,32.54,78066.48,0.6,0.16432,0.0001,18.37302]
[1778978996727,32.54,78067.45,0.6,0.16444,0.0001,18.38175]
[1778979001762,32.54,78069.04,0.6,0.16461,0.0001,18.39496]
[1778979006455,32.54,78071.49,0.6,0.16487,0.0001,18.41423]
[1778979007504,32.55,78074.82,0.6,0.16522,0.0001,18.44029]
[1778979013503,32.55,78078.82,0.6,0.16566,0.0001,18.47251]
[1778979017909,32.55,78081.25,0.6,0.16593,0.0001,18.49253]
[1778979023916,32.55,78081.21,0.6,0.16595,0.0001,18.49399]
[1778979028951,32.56,78081.16,0.6,0.16596,0.0001,18.49483]
[1778979036000,32.56,78080.03,0.6,0.16584,0.0001,18.4842]
[1778979041036,32.56,78079.92,0.6,0.16585,0.0001,18.48467]
[1778979046071,32.56,78080.21,0.6,0.1659,0.0001,18.4882]
[1778979051106,32.57,78080.49,0.6,0.16594,0.0001,18.49173]
[1778979055974,32.57,78080.47,0.6,0.16596,0.0001,18.49269]
[1778979061727,32.57,78080.48,0.6,0.16598,0.0001,18.49411]
[1778979061755,32.57,78080.48,0.6,0.16598,0.0001,18.49411]
[1778979062548,32.57,78080.48,0.6,0.16598,0.0001,18.49411]
[1778979063971,32.58,78094.24,0.6,0.16743,0.0001,18.60166]
[1778979064121,32.58,78094.24,0.6,0.16743,0.0001,18.60166]
[1778979067369,32.58,78097.48,0.6,0.16781,0.0001,18.62992]
[1778979073262,32.59,78098.5,0.6,0.16796,0.0001,18.6403]
[1778979074757,32.59,78098.47,0.6,0.16798,0.0001,18.64178]
[1778979074793,32.59,78098.47,0.6,0.16798,0.0001,18.64178]
[1778979075275,32.59,78098.43,0.6,0.168,0.0001,18.64314]
[1778979080310,32.62,78098.26,0.6,0.16819,0.0001,18.65668]
[1778979086312,32.63,78096.61,0.6,0.1681,0.0001,18.65014]
[1778979090820,32.63,78096.6,0.6,0.16812,0.0001,18.65174]
[1778979096422,32.66,78096.63,0.6,0.16832,0.0001,18.6639]
[1778979102466,32.69,78096.64,0.6,0.16855,0.0001,18.68025]
[1778979108508,32.72,78097.99,0.6,0.16888,0.0001,18.7044]
[1778979113543,32.74,78097.91,0.6,0.16901,0.0001,18.71356]
[1778979118578,32.75,78094.07,0.6,0.16874,0.0001,18.69313]
[1778979121371,32.76,78090.79,0.6,0.16845,0.0001,18.67185]
[1778979121477,32.76,78090.79,0.6,0.16845,0.0001,18.67185]
[1778979122194,32.76,78083.16,0.6,0.16769,0.0001,18.61602]
[1778979122606,32.76,78078.74,0.6,0.16724,0.0001,18.58261]
[1778979124272,32.76,78076.47,0.6,0.16701,0.0001,18.56543]
[1778979129655,32.77,78074.43,0.6,0.16681,0.0001,18.55053]
[1778979131430,32.77,78074.43,0.6,0.16681,0.0001,18.55053]
[1778979137600,32.77,78074.23,0.6,0.1668,0.0001,18.54974]
[1778979147226,32.77,78076.94,0.6,0.16709,0.0001,18.57162]
[1778979152800,32.77,78074.17,0.6,0.16679,0.0001,18.54733]
[1778979154571,32.77,78073.55,0.6,0.16673,0.0001,18.54274]
[1778979159865,32.77,78074.74,0.6,0.16687,0.0001,18.55269]
[1778979164900,32.77,78075.12,0.6,0.16691,0.0001,18.55622]
[1778979171952,32.77,78075.32,0.6,0.16695,0.0001,18.5586]
[1778979177994,32.78,78074.43,0.6,0.16686,0.0001,18.55257]
[1778979183032,32.78,78077.63,0.6,0.1672,0.0001,18.57766]
[1778979188066,32.78,78078.23,0.6,0.16728,0.0001,18.58311]
[1778979193104,32.78,78078.3,0.6,0.16729,0.0001,18.58428]
[1778979198140,32.78,78078.79,0.6,0.16735,0.0001,18.58832]
[1778979203175,32.78,78078.5,0.6,0.16732,0.0001,18.58635]
[1778979203714,32.78,78078.5,0.6,0.16732,0.0001,18.58635]
[1778979209217,32.78,78078.92,0.6,0.16737,0.0001,18.58975]
[1778979214252,32.78,78078.2,0.6,0.16727,0.0001,18.58058]
[1778979219287,32.78,78078.03,0.6,0.16725,0.0001,18.57944]
[1778979224324,32.78,78078.89,0.6,0.16735,0.0001,18.58612]
[1778979229358,32.78,78078.72,0.6,0.16733,0.0001,18.5849]
[1778979234393,32.78,78078.02,0.6,0.16726,0.0001,18.57962]
[1778979240435,32.78,78078.19,0.6,0.16728,0.0001,18.58101]
[1778979242973,32.78,78078.5,0.6,0.16731,0.0001,18.58339]
[1778979243327,32.78,78078.5,0.6,0.16731,0.0001,18.58339]
[1778979248491,32.78,78081.52,0.6,0.16762,0.0001,18.60645]
[1778979250598,32.78,78080.17,0.6,0.16748,0.0001,18.59618]
[1778979253476,32.78,78079.23,0.6,0.16739,0.0001,18.5891]
[1778979258711,32.78,78077.65,0.6,0.16723,0.0001,18.5773]
[1778979264603,32.78,78077.56,0.6,0.16722,0.0001,18.57703]
[1778979266317,32.78,78077.56,0.6,0.16722,0.0001,18.57703]
[1778979272423,32.79,78077.56,0.6,0.1672,0.0001,18.57364]
[1778979278701,32.79,78078.26,0.6,0.16728,0.0001,18.57945]
[1778979284743,32.79,78077.95,0.6,0.16726,0.0001,18.57754]
[1778979290564,32.79,78078.08,0.6,0.16727,0.0001,18.57869]
[1778979290567,32.79,78078.08,0.6,0.16727,0.0001,18.57869]
[1778979290584,32.79,78078.08,0.6,0.16727,0.0001,18.57869]
[1778979290600,32.79,78078.08,0.6,0.16727,0.0001,18.57869]
[1778979290785,32.79,78073.55,0.6,0.16681,0.0001,18.54453]
[1778979295875,32.79,78065.71,0.6,0.166,0.0001,18.48473]
[1778979299388,32.79,78069.28,0.6,0.16637,0.0001,18.51195]
[1778979300578,32.79,78069.12,0.6,0.16635,0.0001,18.51073]
[1778979300697,32.79,78069.12,0.6,0.16635,0.0001,18.51073]
[1778979300798,32.79,78068.75,0.6,0.16632,0.0001,18.50788]
[1778979305891,32.79,78064.07,0.6,0.16585,0.0001,18.47331]
[1778979310926,32.79,78059.73,0.6,0.16543,0.0001,18.4417]
[1778979313566,32.79,78060.33,0.6,0.16549,0.0001,18.44651]
[1778979313643,32.79,78060.43,0.6,0.1655,0.0001,18.44752]
[1778979319989,32.79,78060.35,0.6,0.16551,0.0001,18.44761]
[1778979325025,32.8,78058.08,0.6,0.16528,0.0001,18.43087]
[1778979331362,32.8,78058.1,0.6,0.16529,0.0001,18.43137]
[1778979337114,32.8,78056.75,0.6,0.16514,0.0001,18.41833]
[1778979342150,32.8,78056.71,0.6,0.16514,0.0001,18.41867]
[1778979347706,32.8,78056.79,0.6,0.16516,0.0001,18.41966]
[1778979353228,32.8,78056.03,0.6,0.16509,0.0001,18.41491]
[1778979358267,32.8,78055.91,0.6,0.16509,0.0001,18.41465]
[1778979361722,32.8,78055.91,0.6,0.16509,0.0001,18.41478]
[1778979361823,32.8,78055.91,0.6,0.1651,0.0001,18.41504]
[1778979367330,32.81,78056.01,0.6,0.16513,0.0001,18.41739]
[1778979372365,32.81,78055.76,0.6,0.16512,0.0001,18.41679]
[1778979376044,32.81,78055.78,0.6,0.16513,0.0001,18.41746]
[1778979376074,32.81,78055.78,0.6,0.16513,0.0001,18.41746]
[1778979376194,32.81,78055.78,0.6,0.16513,0.0001,18.41746]
[1778979376858,32.81,78055.78,0.6,0.16513,0.0001,18.41746]
[1778979376393,32.81,78049.15,0.6,0.16446,0.0001,18.36755]
[1778979376976,32.81,78049.15,0.6,0.16446,0.0001,18.36755]
[1778979377698,32.81,78033.81,0.6,0.16291,0.0001,18.25103]
[1778979379823,32.81,78019.84,0.6,0.1615,0.0001,18.14536]
[1778979380124,32.81,78019.84,0.6,0.1615,0.0001,18.14536]
[1778979380922,32.81,78025.49,0.6,0.16208,0.0001,18.18867]
[1778979387383,32.82,78036.0,0.6,0.16316,0.0001,18.27017]
[1778979387493,32.82,78036.0,0.6,0.16316,0.0001,18.27017]
[1778979387586,32.82,78036.21,0.6,0.16319,0.0001,18.272]
[1778979393513,32.82,78038.6,0.6,0.16342,0.0001,18.28789]
[1778979398548,32.82,78038.56,0.6,0.16344,0.0001,18.28899]
[1778979403767,32.82,78037.33,0.6,0.16333,0.0001,18.28079]
[1778979411308,32.83,78035.52,0.6,0.16317,0.0001,18.26892]
[1778979416677,32.83,78034.72,0.6,0.16313,0.0001,18.26545]
[1778979419090,32.83,78033.19,0.6,0.16298,0.0001,18.25448]
[1778979425740,32.84,78031.04,0.6,0.1628,0.0001,18.24076]
[1778979430775,32.84,78030.82,0.6,0.1628,0.0001,18.2408]
[1778979435810,32.84,78026.52,0.6,0.16239,0.0001,18.20984]
[1778979440846,32.85,78027.23,0.6,0.16249,0.0001,18.217]
[1778979441066,32.85,78027.23,0.6,0.16249,0.0001,18.217]
[1778979441098,32.85,78027.23,0.6,0.16249,0.0001,18.217]
[1778979441852,32.85,78008.91,0.6,0.16065,0.0001,18.07816]
[1778979446892,32.85,78006.63,0.6,0.16044,0.0001,18.06243]
[1778979452929,32.85,78006.09,0.6,0.16039,0.0001,18.05661]
[1778979457964,32.86,78006.63,0.6,0.16046,0.0001,18.06215]
[1778979462999,32.86,78004.71,0.6,0.16029,0.0001,18.04897]
[1778979465082,32.86,78004.57,0.6,0.16028,0.0001,18.04819]
[1778979465159,32.86,78004.57,0.6,0.16028,0.0001,18.04819]
[1778979465286,32.86,78004.57,0.6,0.16028,0.0001,18.04819]
[1778979465387,32.86,78004.57,0.6,0.16028,0.0001,18.04819]
[1778979465696,32.86,78004.57,0.6,0.16028,0.0001,18.04819]
[1778979466094,32.86,78000.41,0.6,0.15987,0.0001,18.01719]
[1778979466437,32.86,78000.41,0.6,0.15987,0.0001,18.01719]
[1778979466694,32.86,78000.41,0.6,0.15987,0.0001,18.01719]
[1778979466778,32.86,77985.27,0.6,0.15837,0.0001,17.90258]
[1778979468698,32.87,77979.15,0.6,0.15781,0.0001,17.85997]
[1778979468741,32.87,77979.15,0.6,0.15781,0.0001,17.85997]
[1778979468815,32.88,77975.39,0.6,0.1575,0.0001,17.83588]
[1778979469124,32.88,77975.39,0.6,0.1575,0.0001,17.83588]
[1778979469459,32.88,77975.39,0.6,0.1575,0.0001,17.83588]
[1778979469702,32.88,77975.39,0.6,0.1575,0.0001,17.83588]
[1778979470560,32.89,77956.79,0.6,0.1558,0.0001,17.70486]
[1778979471407,32.89,77956.79,0.6,0.1558,0.0001,17.70486]
[1778979475139,32.93,77951.96,0.6,0.15564,0.0001,17.6913]
[1778979475197,32.93,77951.96,0.6,0.15564,0.0001,17.6913]
[1778979475641,32.94,77951.12,0.6,0.15563,0.0001,17.69071]
[1778979480929,32.98,77943.71,0.6,0.15515,0.0001,17.65284]
[1778979484830,33.01,77944.95,0.6,0.15553,0.0001,17.68173]
[1778979490108,33.08,77947.14,0.6,0.15628,0.0001,17.73852]
[1778979495233,33.14,77944.49,0.6,0.15644,0.0001,17.74989]
[1778979500268,33.18,77944.65,0.6,0.15679,0.0001,17.77598]
[1778979505303,33.22,77946.63,0.6,0.15729,0.0001,17.81369]
[1778979510338,33.26,77942.41,0.6,0.15715,0.0001,17.80198]
[1778979512413,33.27,77942.54,0.6,0.15719,0.0001,17.80301]
[1778979513406,33.27,77932.36,0.6,0.1562,0.0001,17.72703]
[1778979513496,33.27,77932.36,0.6,0.1562,0.0001,17.72703]
[1778979513963,33.28,77920.73,0.6,0.15514,0.0001,17.64468]
[1778979514965,33.29,77907.03,0.6,0.15391,0.0001,17.54927]
[1778979516852,33.3,77905.84,0.6,0.15391,0.0001,17.54897]
[1778979520630,33.36,77916.75,0.6,0.15535,0.0001,17.66]
[1778979522425,33.39,77904.06,0.6,0.15437,0.0001,17.58301]
[1778979525954,33.42,77891.13,0.6,0.1534,0.0001,17.50753]
[1778979526998,33.42,77871.47,0.6,0.15153,9e-05,17.36119]
[1778979530646,33.43,77869.67,0.6,0.15138,9e-05,17.34922]
[1778979533875,33.43,77867.88,0.6,0.15123,9e-05,17.33741]
[1778979533993,33.43,77867.88,0.6,0.15123,9e-05,17.33741]
[1778979533937,33.43,77867.95,0.6,0.15125,9e-05,17.33844]
[1778979536527,33.45,77880.0,0.6,0.15251,0.0001,17.43722]
[1778979538765,33.45,77881.41,0.6,0.15265,0.0001,17.44836]
[1778979538894,33.45,77881.41,0.6,0.15265,0.0001,17.44836]
[1778979538995,33.45,77879.75,0.6,0.1525,0.0001,17.4366]
[1778979539548,33.45,77867.9,0.6,0.15138,9e-05,17.34868]
[1778979544583,33.45,77866.85,0.6,0.15132,9e-05,17.34358]
[1778979546665,33.46,77870.08,0.6,0.15163,9e-05,17.36814]
[1778979551970,33.46,77860.28,0.6,0.15073,9e-05,17.29745]
[1778979552923,33.46,77844.71,0.6,0.14928,9e-05,17.18276]
[1778979557677,33.47,77833.08,0.6,0.14824,9e-05,17.10021]
[1778979558475,33.47,77833.08,0.6,0.14824,9e-05,17.10021]
[1778979559341,33.47,77831.42,0.6,0.1481,9e-05,17.08871]
[1778979560032,33.48,77830.22,0.6,0.1481,9e-05,17.08834]
[1778979561099,33.49,77820.85,0.6,0.14723,9e-05,17.01933]
[1778979561893,33.49,77820.85,0.6,0.14723,9e-05,17.01933]
[1778979561994,33.49,77809.79,0.6,0.14621,9e-05,16.9379]
[1778979562404,33.49,77809.79,0.6,0.14621,9e-05,16.9379]
[1778979562896,33.49,77794.68,0.6,0.14482,9e-05,16.82636]
[1778979568763,33.54,77788.66,0.6,0.14468,9e-05,16.81361]
[1778979572466,33.58,77788.54,0.6,0.1449,9e-05,16.82888]
[1778979572494,33.58,77788.54,0.6,0.1449,9e-05,16.82888]
[1778979572792,33.59,77788.15,0.6,0.14494,9e-05,16.8324]
[1778979576029,33.62,77793.98,0.6,0.1457,9e-05,16.8932]
[1778979576100,33.63,77814.08,0.6,0.14767,9e-05,17.04993]
[1778979576882,33.63,77826.26,0.6,0.14881,9e-05,17.14066]
[1778979577576,33.63,77826.26,0.6,0.14881,9e-05,17.14066]
[1778979578041,33.64,77833.26,0.6,0.14947,9e-05,17.19295]
[1778979580046,33.64,77849.81,0.6,0.15104,9e-05,17.3167]
[1778979584461,33.64,77853.37,0.6,0.1514,9e-05,17.34476]
[1778979584493,33.64,77853.37,0.6,0.1514,9e-05,17.34476]
[1778979584885,33.64,77870.03,0.6,0.15298,9e-05,17.46863]
[1778979585979,33.64,77870.03,0.6,0.15298,9e-05,17.46863]
[1778979586013,33.64,77891.9,0.6,0.15507,0.0001,17.6313]
[1778979586821,33.64,77891.9,0.6,0.15507,0.0001,17.6313]
[1778979590267,33.64,77894.97,0.6,0.15537,0.0001,17.65449]
[1778979591061,33.64,77894.98,0.6,0.15537,0.0001,17.65462]
[1778979592066,33.64,77894.98,0.6,0.15537,0.0001,17.65462]
[1778979592324,33.64,77896.2,0.6,0.15549,0.0001,17.66388]
[1778979592934,33.64,77894.48,0.6,0.15533,0.0001,17.65133]
[1778979594391,33.64,77893.91,0.6,0.15527,0.0001,17.64716]
[1778979594948,33.64,77893.87,0.6,0.15527,0.0001,17.64692]
[1778979595426,33.64,77893.87,0.6,0.15527,0.0001,17.64692]
[1778979595745,33.64,77893.87,0.6,0.15527,0.0001,17.64692]
[1778979595793,33.64,77893.87,0.6,0.15527,0.0001,17.64692]
[1778979595955,33.64,77905.54,0.6,0.1564,0.0001,17.73371]
[1778979596508,33.64,77905.54,0.6,0.1564,0.0001,17.73371]
[1778979596893,33.64,77905.54,0.6,0.1564,0.0001,17.73371]
[1778979596962,33.64,77912.23,0.6,0.15705,0.0001,17.78371]
[1778979598180,33.64,77912.32,0.6,0.15706,0.0001,17.78442]
[1778979599819,33.64,77915.8,0.6,0.15739,0.0001,17.81028]
[1778979601997,33.64,77933.25,0.6,0.15908,0.0001,17.93966]
[1778979607456,33.64,77931.28,0.6,0.15888,0.0001,17.92437]
[1778979613084,33.64,77937.04,0.6,0.15943,0.0001,17.96587]
[1778979618119,33.64,77939.56,0.6,0.15966,0.0001,17.98367]
[1778979619121,33.64,77939.56,0.6,0.15966,0.0001,17.98367]
[1778979619126,33.64,77940.16,0.6,0.15972,0.0001,17.98793]
[1778979619193,33.64,77940.16,0.6,0.15972,0.0001,17.98793]
[1778979625169,33.64,77943.5,0.6,0.16004,0.0001,18.01291]
[1778979630842,33.64,77949.31,0.6,0.16061,0.0001,18.05605]
[1778979631813,33.64,77954.0,0.6,0.16107,0.0001,18.09082]
[1778979632117,33.64,77954.0,0.6,0.16107,0.0001,18.09082]
[1778979632424,33.64,77960.01,0.6,0.16164,0.0001,18.13151]
[1778979638080,33.64,77973.18,0.6,0.16293,0.0001,18.22904]
[1778979638219,33.64,77974.79,0.6,0.16309,0.0001,18.24082]
[1778979638681,33.64,77974.79,0.6,0.16309,0.0001,18.24082]
[1778979638815,33.64,77976.61,0.6,0.16326,0.0001,18.25389]
[1778979639503,33.64,77976.61,0.6,0.16326,0.0001,18.25389]
[1778979639794,33.64,77976.61,0.6,0.16326,0.0001,18.25389]
[1778979639951,33.64,77988.56,0.6,0.16445,0.0001,18.34259]
[1778979642500,33.64,77983.85,0.6,0.16398,0.0001,18.3077]
[1778979642660,33.64,77983.85,0.6,0.16398,0.0001,18.3077]
[1778979643192,33.64,77983.85,0.6,0.16398,0.0001,18.3077]
[1778979643131,33.64,77985.55,0.6,0.16415,0.0001,18.32039]
[1778979643295,33.64,77985.55,0.6,0.16415,0.0001,18.32039]
[1778979643458,33.64,77985.55,0.6,0.16415,0.0001,18.32039]
[1778979643496,33.64,77985.55,0.6,0.16415,0.0001,18.32039]
[1778979643720,33.64,77985.55,0.6,0.16415,0.0001,18.32039]
[1778979643783,33.64,77956.99,0.6,0.16133,0.0001,18.10838]
[1778979646681,33.64,77967.74,0.6,0.16239,0.0001,18.18834]
[1778979647934,33.64,77968.17,0.6,0.16243,0.0001,18.19152]
[1778979648085,33.64,77968.17,0.6,0.16243,0.0001,18.19152]
[1778979648171,33.64,77968.95,0.6,0.16251,0.0001,18.19729]
[1778979648300,33.64,77968.95,0.6,0.16251,0.0001,18.19729]
[1778979648574,33.64,77968.95,0.6,0.16251,0.0001,18.19729]
[1778979649095,33.64,77944.45,0.6,0.1601,0.0001,18.01524]
[1778979649294,33.64,77944.45,0.6,0.1601,0.0001,18.01524]
[1778979649403,33.64,77944.45,0.6,0.1601,0.0001,18.01524]
[1778979649989,33.64,77944.45,0.6,0.1601,0.0001,18.01524]
[1778979650028,33.64,77918.99,0.6,0.15762,0.0001,17.82621]
[1778979650252,33.64,77918.99,0.6,0.15762,0.0001,17.82621]
[1778979650394,33.64,77918.99,0.6,0.15762,0.0001,17.82621]
[1778979650609,33.64,77917.22,0.6,0.15745,0.0001,17.81306]
[1778979652080,33.64,77917.22,0.6,0.15745,0.0001,17.81306]
[1778979652084,33.64,77917.22,0.6,0.15745,0.0001,17.81306]
[1778979652090,33.64,77917.22,0.6,0.15745,0.0001,17.81306]
[1778979652563,33.64,77915.71,0.6,0.15731,0.0001,17.8022]
[1778979654071,33.64,77917.29,0.6,0.15747,0.0001,17.81419]
[1778979654163,33.64,77916.93,0.6,0.15743,0.0001,17.81177]
[1778979655946,33.64,77917.51,0.6,0.15749,0.0001,17.8161]
[1778979656018,33.64,77917.51,0.6,0.15749,0.0001,17.8161]
[1778979656142,33.64,77917.51,0.6,0.15749,0.0001,17.8161]
[1778979656173,33.64,77925.6,0.6,0.15827,0.0001,17.87616]
[1778979656793,33.64,77925.6,0.6,0.15827,0.0001,17.87616]
[1778979657056,33.64,77908.74,0.6,0.15665,0.0001,17.75132]
[1778979658226,33.64,77901.51,0.6,0.15595,0.0001,17.69789]
[1778979659991,33.64,77901.48,0.6,0.15596,0.0001,17.69796]
[1778979660649,33.64,77901.46,0.6,0.15596,0.0001,17.69796]
[1778979660659,33.64,77901.46,0.6,0.15596,0.0001,17.69796]
[1778979661194,33.64,77901.46,0.6,0.15596,0.0001,17.69796]
[1778979661168,33.64,77901.62,0.6,0.15597,0.0001,17.69931]
[1778979661463,33.64,77901.62,0.6,0.15597,0.0001,17.69931]
[1778979661914,33.64,77901.62,0.6,0.15597,0.0001,17.69931]
[1778979663000,33.64,77874.31,0.6,0.15336,0.0001,17.4969]
[1778979663585,33.64,77874.31,0.6,0.15336,0.0001,17.4969]
[1778979663943,33.64,77874.31,0.6,0.15336,0.0001,17.4969]
[1778979664906,33.64,77848.77,0.6,0.15096,9e-05,17.3084]
[1778979665407,33.64,77848.77,0.6,0.15096,9e-05,17.3084]
[1778979665869,33.64,77848.77,0.6,0.15096,9e-05,17.3084]
[1778979665965,33.64,77848.77,0.6,0.15096,9e-05,17.3084]
[1778979666490,33.64,77844.91,0.6,0.1506,9e-05,17.2804]
[1778979666908,33.64,77830.49,0.6,0.14925,9e-05,17.17411]
[1778979667318,33.64,77830.49,0.6,0.14925,9e-05,17.17411]
[1778979667436,33.64,77830.49,0.6,0.14925,9e-05,17.17411]
[1778979667924,33.65,77814.36,0.6,0.14776,9e-05,17.05552]
[1778979670173,33.65,77812.45,0.6,0.14759,9e-05,17.04218]
[1778979671120,33.65,77809.75,0.6,0.14735,9e-05,17.02301]
[1778979671339,33.65,77815.94,0.6,0.14794,9e-05,17.06976]
[1778979672631,33.65,77817.33,0.6,0.14808,9e-05,17.08094]
[1778979672841,33.65,77817.51,0.6,0.14811,9e-05,17.08313]
[1778979674685,33.65,77816.72,0.6,0.14804,9e-05,17.07777]
[1778979676747,33.66,77820.09,0.6,0.14837,9e-05,17.1038]
[1778979676753,33.66,77820.09,0.6,0.14837,9e-05,17.1038]
[1778979676848,33.66,77820.05,0.6,0.14838,9e-05,17.10413]
[1778979677533,33.66,77820.05,0.6,0.14838,9e-05,17.10413]
[1778979677555,33.66,77818.73,0.6,0.14826,9e-05,17.09506]
[1778979678653,33.66,77818.73,0.6,0.14826,9e-05,17.09506]
[1778979678662,33.66,77818.73,0.6,0.14826,9e-05,17.09506]
[1778979678695,33.66,77814.47,0.6,0.14787,9e-05,17.06409]
[1778979679817,33.66,77814.47,0.6,0.14787,9e-05,17.06409]
[1778979682617,33.66,77831.48,0.6,0.14948,9e-05,17.19186]
[1778979683946,33.66,77832.44,0.6,0.14958,9e-05,17.19953]
[1778979683993,33.66,77832.44,0.6,0.14958,9e-05,17.19953]
[1778979684047,33.67,77837.91,0.6,0.1501,9e-05,17.24056]
[1778979689820,33.67,77841.84,0.6,0.15052,9e-05,17.27322]
[1778979692947,33.68,77839.31,0.6,0.15028,9e-05,17.25283]
[1778979693094,33.68,77839.31,0.6,0.15028,9e-05,17.25283]
[1778979693155,33.68,77837.85,0.6,0.15015,9e-05,17.24277]
[1778979696118,33.68,77822.68,0.6,0.14876,9e-05,17.13225]
[1778979696458,33.68,77822.68,0.6,0.14876,9e-05,17.13225]
[1778979699816,33.68,77823.95,0.6,0.1489,9e-05,17.14364]
[1778979700733,33.68,77824.81,0.6,0.14899,9e-05,17.15064]
[1778979706764,33.69,77833.42,0.6,0.14985,9e-05,17.2183]
[1778979707311,33.69,77833.42,0.6,0.14985,9e-05,17.2183]
[1778979708459,33.69,77834.72,0.6,0.14997,9e-05,17.22846]
[1778979708826,33.69,77834.72,0.6,0.14997,9e-05,17.22846]
[1778979709400,33.69,77843.26,0.6,0.15078,9e-05,17.29214]
[1778979712991,33.7,77845.71,0.6,0.15103,9e-05,17.31154]
[1778979713624,33.7,77845.71,0.6,0.15104,9e-05,17.31208]
[1778979713693,33.7,77845.71,0.6,0.15104,9e-05,17.31208]
[1778979713813,33.7,77849.27,0.6,0.15138,9e-05,17.33894]
[1778979718848,33.7,77849.99,0.6,0.15149,9e-05,17.34745]
[1778979721111,33.7,77851.33,0.6,0.15162,9e-05,17.35799]
[1778979721183,33.71,77851.41,0.6,0.15164,9e-05,17.35921]
[1778979721272,33.71,77851.41,0.6,0.15164,9e-05,17.35921]
[1778979721573,33.71,77851.41,0.6,0.15164,9e-05,17.35921]
[1778979722576,33.71,77858.3,0.6,0.1523,9e-05,17.41103]
[1778979727914,33.71,77862.81,0.6,0.15279,9e-05,17.44888]
[1778979732950,33.72,77859.4,0.6,0.15251,9e-05,17.42719]
[1778979737985,33.73,77855.63,0.6,0.1522,9e-05,17.4031]
[1778979738289,33.73,77855.63,0.6,0.1522,9e-05,17.4031]
[1778979743413,33.73,77859.41,0.6,0.15261,9e-05,17.43484]
[1778979743415,33.73,77859.41,0.6,0.15261,9e-05,17.43484]
[1778979746392,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979746448,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979746505,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979746630,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979746642,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979746994,33.74,77862.96,0.6,0.15297,9e-05,17.46314]
[1778979747048,33.74,77846.86,0.6,0.15146,9e-05,17.34484]
[1778979747437,33.74,77846.86,0.6,0.15146,9e-05,17.34484]
[1778979748188,33.74,77846.86,0.6,0.15146,9e-05,17.34484]
[1778979749077,33.74,77838.45,0.6,0.15068,9e-05,17.28329]
[1778979752607,33.75,77836.06,0.6,0.15047,9e-05,17.26451]
[1778979752628,33.75,77836.06,0.6,0.15047,9e-05,17.26451]
[1778979753288,33.75,77833.2,0.6,0.15021,9e-05,17.24407]
[1778979757406,33.75,77831.44,0.6,0.15007,9e-05,17.23296]
[1778979757410,33.75,77831.44,0.6,0.15007,9e-05,17.23296]
[1778979757608,33.75,77831.44,0.6,0.15007,9e-05,17.23296]
[1778979758125,33.75,77831.22,0.6,0.15005,9e-05,17.23181]
[1778979759814,33.75,77827.09,0.6,0.14968,9e-05,17.20207]
[1778979763164,33.76,77814.08,0.6,0.1485,9e-05,17.10917]
[1778979763459,33.76,77814.08,0.6,0.1485,9e-05,17.10917]
[1778979768820,33.78,77809.0,0.6,0.14821,9e-05,17.0854]
[1778979774239,33.79,77814.27,0.6,0.14877,9e-05,17.12963]
[1778979779290,33.8,77823.41,0.6,0.14968,9e-05,17.20124]
[1778979779813,33.8,77823.41,0.6,0.14968,9e-05,17.20124]
[1778979783313,33.8,77839.31,0.6,0.1512,9e-05,17.32152]
[1778979785525,33.81,77840.11,0.6,0.15129,9e-05,17.32867]
[1778979785559,33.81,77840.11,0.6,0.1513,9e-05,17.32927]
[1778979786739,33.81,77840.11,0.6,0.1513,9e-05,17.32927]
[1778979791775,33.81,77848.34,0.6,0.15213,9e-05,17.39388]
[1778979792573,33.82,77848.47,0.6,0.15215,9e-05,17.39557]
[1778979796900,33.82,77849.88,0.6,0.15231,9e-05,17.40811]
[1778979800809,33.83,77849.1,0.6,0.15228,9e-05,17.40585]
[1778979806644,33.83,77849.17,0.6,0.15234,9e-05,17.40977]
[1778979812368,33.84,77849.61,0.6,0.15241,9e-05,17.41383]
[1778979817553,33.85,77849.63,0.6,0.15247,9e-05,17.41801]
[1778979819040,33.85,77849.63,0.6,0.15247,9e-05,17.41801]
[1778979819051,33.85,77849.63,0.6,0.15247,9e-05,17.41801]
[1778979819165,33.85,77849.63,0.6,0.15247,9e-05,17.41801]
[1778979820897,33.85,77865.43,0.6,0.15398,9e-05,17.53628]
[1778979826139,33.85,77856.47,0.6,0.15316,9e-05,17.47224]
[1778979831651,33.86,77857.94,0.6,0.15336,9e-05,17.48711]
[1778979836686,33.87,77863.81,0.6,0.15395,9e-05,17.53305]
[1778979841721,33.87,77866.53,0.6,0.15424,9e-05,17.55548]
[1778979846756,33.87,77870.69,0.6,0.15466,0.0001,17.5884]
[1778979851791,33.88,77871.67,0.6,0.15478,0.0001,17.59786]
[1778979856165,33.88,77873.71,0.6,0.155,0.0001,17.61421]
[1778979856198,33.88,77873.71,0.6,0.155,0.0001,17.61421]
[1778979856251,33.88,77873.97,0.6,0.15503,0.0001,17.61656]
[1778979859892,33.89,77878.69,0.6,0.1555,0.0001,17.65325]
[1778979861653,33.89,77879.38,0.6,0.15558,0.0001,17.65957]
[1778979865807,33.89,77891.19,0.6,0.15674,0.0001,17.74884]
[1778979867928,33.89,77891.94,0.6,0.15683,0.0001,17.75535]
[1778979868417,33.89,77891.94,0.6,0.15683,0.0001,17.75535]
[1778979867982,33.89,77892.33,0.6,0.15687,0.0001,17.7587]
[1778979868777,33.89,77892.33,0.6,0.15687,0.0001,17.7587]
[1778979870779,33.9,77893.5,0.6,0.157,0.0001,17.76872]
[1778979871354,33.9,77893.5,0.6,0.157,0.0001,17.76872]
[1778979875756,33.9,77894.1,0.6,0.15707,0.0001,17.77205]
[1778979876597,33.9,77894.12,0.6,0.15709,0.0001,17.77355]
[1778979877433,33.9,77894.12,0.6,0.15709,0.0001,17.77355]
[1778979878306,33.91,77892.0,0.6,0.15691,0.0001,17.75929]
[1778979878459,33.91,77892.0,0.6,0.15691,0.0001,17.75929]
[1778979878981,33.91,77898.48,0.6,0.15753,0.0001,17.80746]
[1778979884942,33.91,77900.94,0.6,0.1578,0.0001,17.828]
[1778979885175,33.91,77900.94,0.6,0.1578,0.0001,17.828]
[1778979886979,33.92,77910.3,0.6,0.15873,0.0001,17.89869]
[1778979888904,33.92,77922.02,0.6,0.15988,0.0001,17.98597]
[1778979892809,33.92,77930.65,0.6,0.16073,0.0001,18.05097]
[1778979893799,33.92,77935.1,0.6,0.16117,0.0001,18.08404]
[1778979894899,33.92,77935.38,0.6,0.1612,0.0001,18.08636]
[1778979900464,33.92,77944.37,0.6,0.1621,0.0001,18.15398]
[1778979902108,33.92,77945.62,0.6,0.16222,0.0001,18.16336]
[1778979903865,33.92,77949.36,0.6,0.16259,0.0001,18.19124]
[1778979909191,33.93,77944.19,0.6,0.16209,0.0001,18.15364]
[1778979912123,33.93,77939.99,0.6,0.16169,0.0001,18.12311]
[1778979917247,33.93,77944.07,0.6,0.16211,0.0001,18.15446]
[1778979922127,33.93,77943.65,0.6,0.16207,0.0001,18.15214]
[1778979922393,33.93,77943.65,0.6,0.16207,0.0001,18.15214]
[1778979922395,33.93,77938.65,0.6,0.16159,0.0001,18.11553]
[1778979922872,33.93,77938.65,0.6,0.16159,0.0001,18.11553]
[1778979923357,33.93,77938.65,0.6,0.16159,0.0001,18.11553]
[1778979930424,33.93,77936.26,0.6,0.16136,0.0001,18.0982]
[1778979931444,33.93,77935.95,0.6,0.16133,0.0001,18.09596]
[1778979932756,33.93,77936.07,0.6,0.16132,0.0001,18.0931]
[1778979932812,33.93,77936.07,0.6,0.16132,0.0001,18.0931]
[1778979932897,33.93,77936.07,0.6,0.16132,0.0001,18.0931]
[1778979933359,33.93,77935.89,0.6,0.1613,0.0001,18.09183]
[1778979935950,33.93,77935.67,0.6,0.16129,0.0001,18.09074]
[1778979936381,33.93,77942.53,0.6,0.16196,0.0001,18.14151]
[1778979941416,33.93,77948.97,0.6,0.1626,0.0001,18.1899]
[1778979946451,33.94,77950.06,0.6,0.16272,0.0001,18.19879]
[1778979949808,33.94,77955.53,0.6,0.16326,0.0001,18.23947]
[1778979955516,33.94,77960.08,0.6,0.16372,0.0001,18.27338]
[1778979958026,33.94,77958.4,0.6,0.16355,0.0001,18.26106]
[1778979963576,33.94,77957.08,0.6,0.16343,0.0001,18.25178]
[1778979968611,33.94,77957.01,0.6,0.16343,0.0001,18.25157]
[1778979972325,33.94,77959.1,0.6,0.16363,0.0001,18.26709]
[1778979972402,33.94,77959.28,0.6,0.16365,0.0001,18.26853]
[1778979976667,33.94,77947.35,0.6,0.16248,0.0001,18.18052]
[1778979981718,33.94,77942.01,0.6,0.16196,0.0001,18.1417]
[1778979986753,33.94,77939.16,0.6,0.16169,0.0001,18.12135]
[1778979991788,33.94,77937.21,0.6,0.16149,0.0001,18.10411]
[1778979994809,33.94,77949.35,0.6,0.16268,0.0001,18.19379]
[1778979999844,33.94,77954.32,0.6,0.16317,0.0001,18.23053]
[1778980004879,33.94,77953.67,0.6,0.16311,0.0001,18.22591]
[1778980010003,33.94,77952.54,0.6,0.163,0.0001,18.21775]
[1778980015956,33.95,77956.77,0.6,0.16342,0.0001,18.24923]
[1778980021178,33.95,77958.47,0.6,0.16359,0.0001,18.26184]
[1778980027034,33.95,77963.36,0.6,0.16407,0.0001,18.29783]
[1778980032458,33.95,77963.93,0.6,0.16412,0.0001,18.30187]
[1778980040126,33.95,77957.92,0.6,0.16353,0.0001,18.25759]
[1778980045160,33.94,77958.78,0.6,0.16362,0.0001,18.26386]
[1778980050196,33.94,77960.66,0.6,0.1638,0.0001,18.27753]
[1778980055230,33.94,77964.47,0.6,0.16414,0.0001,18.30147]
[1778980063286,33.94,77967.52,0.6,0.16443,0.0001,18.32305]
[1778980068321,33.94,77967.19,0.6,0.16439,0.0001,18.32007]
[1778980073356,33.94,77967.43,0.6,0.16441,0.0001,18.32131]
[1778980078391,33.94,77968.86,0.6,0.16454,0.0001,18.33131]
[1778980083426,33.94,77968.79,0.6,0.16453,0.0001,18.33027]
[1778980088611,33.94,77969.2,0.6,0.16456,0.0001,18.33287]
[1778980094842,33.94,77972.84,0.6,0.16491,0.0001,18.35883]
[1778980100502,33.93,77975.79,0.6,0.16519,0.0001,18.37978]
[1778980105604,33.93,77984.12,0.6,0.166,0.0001,18.44012]
[1778980108601,33.93,77996.13,0.6,0.16718,0.0001,18.52736]
[1778980111174,33.93,78001.41,0.6,0.1677,0.0001,18.56548]
[1778980111303,33.93,78001.41,0.6,0.1677,0.0001,18.56548]
[1778980111663,33.93,78001.41,0.6,0.1677,0.0001,18.56548]
[1778980111677,33.93,78001.41,0.6,0.1677,0.0001,18.56548]
[1778980111622,33.93,78012.99,0.6,0.16883,0.0001,18.64645]
[1778980112587,33.93,78012.99,0.6,0.16883,0.0001,18.64645]
[1778980112588,33.93,78012.99,0.6,0.16883,0.0001,18.64645]
[1778980112629,33.93,78020.57,0.6,0.16958,0.0001,18.70204]
[1778980114458,33.93,78028.04,0.6,0.17033,0.0001,18.75675]
[1778980117394,33.93,78038.21,0.6,0.17135,0.0001,18.83059]
[1778980117664,33.93,78038.61,0.6,0.17138,0.0001,18.83312]
[1778980120338,33.92,78038.08,0.6,0.17131,0.0001,18.82796]
[1778980120686,33.92,78026.56,0.6,0.17014,0.0001,18.74257]
[1778980120725,33.92,78026.56,0.6,0.17014,0.0001,18.74257]
[1778980121013,33.92,78026.56,0.6,0.17014,0.0001,18.74257]
[1778980122428,33.92,78015.86,0.6,0.16905,0.0001,18.66319]
[1778980122663,33.92,78015.86,0.6,0.16905,0.0001,18.66319]
[1778980125827,33.92,78018.92,0.6,0.16933,0.0001,18.6839]
[1778980126938,33.92,78018.72,0.6,0.16931,0.0001,18.68198]
[1778980128398,33.91,78018.89,0.6,0.16932,0.0001,18.68278]
[1778980133776,33.91,78015.28,0.6,0.16892,0.0001,18.65374]
[1778980138812,33.91,78015.61,0.6,0.16893,0.0001,18.65414]
[1778980143866,33.9,78016.02,0.6,0.16894,0.0001,18.65512]
[1778980149795,33.9,78018.41,0.6,0.16914,0.0001,18.67024]
[1778980155544,33.89,78019.53,0.6,0.16923,0.0001,18.67677]
[1778980160969,33.89,78014.47,0.6,0.16868,0.0001,18.63634]
[1778980166004,33.88,78013.64,0.6,0.16857,0.0001,18.6284]
[1778980169462,33.88,78013.39,0.6,0.16853,0.0001,18.62582]
[1778980172526,33.88,78013.6,0.6,0.16851,0.0001,18.62244]
[1778980178088,33.88,78022.64,0.6,0.16939,0.0001,18.68644]
[1778980183123,33.87,78024.25,0.6,0.16952,0.0001,18.6961]
[1778980184751,33.87,78024.25,0.6,0.16952,0.0001,18.6961]
[1778980193193,33.86,78025.74,0.6,0.1696,0.0001,18.7025]
[1778980197422,33.86,78024.75,0.6,0.16948,0.0001,18.69378]
[1778980200825,33.86,78023.07,0.6,0.16929,0.0001,18.67959]
[1778980203409,33.86,78012.43,0.6,0.16821,0.0001,18.6003]
[1778980208449,33.85,78022.21,0.6,0.16917,0.0001,18.67093]
[1778980209805,33.85,78022.51,0.6,0.16918,0.0001,18.67189]
[1778980215323,33.85,78033.26,0.6,0.17023,0.0001,18.74901]
[1778980217362,33.84,78050.41,0.6,0.17196,0.0001,18.87418]
[1778980219295,33.84,78050.86,0.6,0.17199,0.0001,18.87697]
[1778980219394,33.84,78050.86,0.6,0.17199,0.0001,18.87697]
[1778980219769,33.84,78054.6,0.6,0.17237,0.0001,18.90399]
[1778980222267,33.84,78058.24,0.6,0.17272,0.0001,18.92984]
[1778980222397,33.84,78058.52,0.6,0.17275,0.0001,18.93139]
[1778980227432,33.84,78065.41,0.6,0.17343,0.0001,18.98059]
[1778980232613,33.83,78069.73,0.6,0.17382,0.0001,19.00712]
[1778980233270,33.83,78074.21,0.6,0.17427,0.0001,19.03974]
[1778980238511,33.83,78070.23,0.6,0.17383,0.0001,19.00796]
[1778980240810,33.83,78070.31,0.6,0.17383,0.0001,19.00815]
[1778980246565,33.82,78067.03,0.6,0.17346,0.0001,18.98136]
[1778980255405,33.82,78067.15,0.6,0.17345,0.0001,18.98078]
[1778980255629,33.81,78067.29,0.6,0.17344,0.0001,18.97996]
[1778980260664,33.81,78059.56,0.6,0.17262,0.0001,18.92073]
[1778980262905,33.81,78056.81,0.6,0.17233,0.0001,18.89963]
[1778980262993,33.81,78056.81,0.6,0.17233,0.0001,18.89963]
[1778980263061,33.81,78056.81,0.6,0.17233,0.0001,18.89963]
[1778980263685,33.81,78058.02,0.6,0.17244,0.0001,18.90818]
[1778980268720,33.8,78057.91,0.6,0.17239,0.0001,18.90454]
[1778980273755,33.8,78057.59,0.6,0.17232,0.0001,18.89942]
[1778980273868,33.8,78057.59,0.6,0.17232,0.0001,18.89942]
[1778980274384,33.8,78057.59,0.6,0.17232,0.0001,18.89942]
[1778980276023,33.8,78058.56,0.6,0.1724,0.0001,18.90546]
[1778980281811,33.79,78065.58,0.6,0.17307,0.0001,18.95375]
[1778980286846,33.78,78062.35,0.6,0.1727,0.0001,18.92682]
[1778980291882,33.78,78064.15,0.6,0.17281,0.0001,18.93334]
[1778980296916,33.77,78067.25,0.6,0.17308,0.0001,18.95318]
[1778980301951,33.76,78067.99,0.6,0.17312,0.0001,18.95551]
[1778980306986,33.76,78068.87,0.6,0.17316,0.0001,18.95884]
[1778980312022,33.75,78069.0,0.6,0.17312,0.0001,18.95602]
[1778980317056,33.75,78070.48,0.6,0.17323,0.0001,18.96383]
[1778980322093,33.74,78071.14,0.6,0.17325,0.0001,18.96561]
[1778980327132,33.73,78072.28,0.6,0.17332,0.0001,18.97091]
[1778980327919,33.73,78072.28,0.6,0.17332,0.0001,18.97091]
[1778980334181,33.73,78071.41,0.6,0.17317,0.0001,18.96038]
[1778980338847,33.72,78071.17,0.6,0.17313,0.0001,18.957]
[1778980348279,33.71,78071.29,0.6,0.17306,0.0001,18.95223]
[1778980348941,33.71,78071.29,0.6,0.17306,0.0001,18.95223]
[1778980349236,33.71,78071.29,0.6,0.17306,0.0001,18.95223]
[1778980349494,33.71,78071.29,0.6,0.17306,0.0001,18.95223]
[1778980349559,33.71,78073.74,0.6,0.1733,0.0001,18.96984]
[1778980355328,33.71,78076.52,0.6,0.17353,0.0001,18.98455]
[1778980359617,33.7,78076.99,0.6,0.17356,0.0001,18.98703]
[1778980359695,33.7,78076.99,0.6,0.17356,0.0001,18.98703]
[1778980359784,33.7,78077.18,0.6,0.17358,0.0001,18.9881]
[1778980360629,33.7,78077.18,0.6,0.17358,0.0001,18.9881]
[1778980366406,33.7,78077.18,0.6,0.17352,0.0001,18.98424]
[1778980370005,33.69,78076.89,0.6,0.17347,0.0001,18.98045]
[1778980375469,33.69,78078.26,0.6,0.17356,0.0001,18.98731]
[1778980380504,33.68,78076.95,0.6,0.17339,0.0001,18.97488]
[1778980385976,33.68,78080.03,0.6,0.17367,0.0001,18.99504]
[1778980388717,33.67,78084.22,0.6,0.17408,0.0001,19.02487]
[1778980388787,33.67,78084.22,0.6,0.17408,0.0001,19.02487]
[1778980397623,33.66,78074.94,0.6,0.17304,0.0001,18.94999]
[1778980402658,33.66,78075.06,0.6,0.17301,0.0001,18.94801]
[1778980407693,33.65,78076.56,0.6,0.17312,0.0001,18.95624]
[1778980412728,33.65,78074.04,0.6,0.1728,0.0001,18.93096]
[1778980413005,33.65,78074.04,0.6,0.1728,0.0001,18.93096]
[1778980419785,33.64,78074.78,0.6,0.17285,0.0001,18.93453]
[1778980425819,33.63,78074.12,0.6,0.17272,0.0001,18.92532]
[1778980426020,33.63,78074.12,0.6,0.17272,0.0001,18.92532]
[1778980431861,33.63,78072.29,0.6,0.17249,0.0001,18.90909]
[1778980433488,33.63,78071.37,0.6,0.17239,0.0001,18.90184]
[1778980435905,33.63,78066.84,0.6,0.17192,0.0001,18.86734]
[1778980441935,33.62,78060.16,0.6,0.17119,0.0001,18.8147]
[1778980443267,33.62,78060.16,0.6,0.17119,0.0001,18.8147]
[1778980449991,33.61,78059.69,0.6,0.17109,0.0001,18.80743]
[1778980453054,33.61,78059.47,0.6,0.17105,0.0001,18.80478]
[1778980454724,33.61,78051.2,0.6,0.17019,0.0001,18.74238]
[1778980456776,33.61,78051.11,0.6,0.17017,0.0001,18.74081]
[1778980462086,33.6,78050.39,0.6,0.17006,0.0001,18.73301]
[1778980467219,33.6,78050.23,0.6,0.17002,0.0001,18.73023]
[1778980469136,33.6,78044.18,0.6,0.1694,0.0001,18.68451]
[1778980470419,33.6,78042.37,0.6,0.1692,0.0001,18.67038]
[1778980471075,33.6,78036.15,0.6,0.16854,0.0001,18.62002]
[1778980471194,33.6,78036.15,0.6,0.16854,0.0001,18.62002]
[1778980471223,33.6,78033.56,0.6,0.16828,0.0001,18.60052]
[1778980472650,33.6,78033.56,0.6,0.16828,0.0001,18.60052]
[1778980479436,33.59,78040.59,0.6,0.16895,0.0001,18.65013]
[1778980482122,33.59,78040.76,0.6,0.16895,0.0001,18.65011]
[1778980482294,33.59,78040.76,0.6,0.16895,0.0001,18.65011]
[1778980482395,33.59,78040.63,0.6,0.16893,0.0001,18.6487]
[1778980488268,33.58,78034.28,0.6,0.16826,0.0001,18.59986]
[1778980493303,33.58,78031.32,0.6,0.16795,0.0001,18.57689]
[1778980498338,33.58,78030.25,0.6,0.16783,0.0001,18.56813]
[1778980504008,33.58,78026.96,0.6,0.16749,0.0001,18.54318]
[1778980506295,33.58,78027.6,0.6,0.16755,0.0001,18.5476]
[1778980511805,33.58,78027.1,0.6,0.16749,0.0001,18.54334]
[1778980517472,33.58,78032.83,0.6,0.16806,0.0001,18.58489]
[1778980522508,33.57,78033.29,0.6,0.16809,0.0001,18.58747]
[1778980526433,33.57,78033.56,0.6,0.16812,0.0001,18.58912]
[1778980527080,33.57,78033.56,0.6,0.16812,0.0001,18.58912]
[1778980533190,33.57,78041.84,0.6,0.1689,0.0001,18.64499]
[1778980533311,33.57,78041.84,0.6,0.1689,0.0001,18.64499]
[1778980534775,33.57,78042.03,0.6,0.16892,0.0001,18.64614]
[1778980537747,33.57,78045.58,0.6,0.16927,0.0001,18.67212]
[1778980538443,33.57,78045.61,0.6,0.16927,0.0001,18.67219]
[1778980542353,33.57,78046.0,0.6,0.16931,0.0001,18.67459]
[1778980548692,33.57,78045.99,0.6,0.16929,0.0001,18.67313]
[1778980551931,33.56,78046.5,0.6,0.16933,0.0001,18.67657]
[1778980557755,33.56,78046.0,0.6,0.16926,0.0001,18.67158]
[1778980562790,33.56,78045.47,0.6,0.1692,0.0001,18.66672]
[1778980568932,33.56,78046.05,0.6,0.16925,0.0001,18.67049]
[1778980574875,33.56,78046.12,0.6,0.16923,0.0001,18.66933]
[1778980579909,33.55,78045.83,0.6,0.16918,0.0001,18.66595]
[1778980585937,33.55,78046.11,0.6,0.1692,0.0001,18.66705]
[1778980590986,33.55,78046.15,0.6,0.16917,0.0001,18.66473]
[1778980594525,33.55,78048.98,0.6,0.16942,0.0001,18.68111]
[1778980594569,33.55,78048.98,0.6,0.16942,0.0001,18.68111]
[1778980594882,33.55,78048.98,0.6,0.16942,0.0001,18.68111]
[1778980596006,33.55,78059.61,0.6,0.1705,0.0001,18.75997]
[1778980601015,33.54,78062.16,0.6,0.17073,0.0001,18.77725]
[1778980604602,33.54,78060.33,0.6,0.17053,0.0001,18.76223]
[1778980604638,33.54,78060.33,0.6,0.17053,0.0001,18.76223]
[1778980604649,33.54,78060.33,0.6,0.17053,0.0001,18.76223]
[1778980605096,33.54,78060.33,0.6,0.17053,0.0001,18.76223]
[1778980605191,33.54,78044.23,0.6,0.16888,0.0001,18.642]
[1778980607166,33.54,78033.52,0.6,0.16779,0.0001,18.562]
[1778980614523,33.54,78031.6,0.6,0.16758,0.0001,18.5463]
[1778980620190,33.53,78031.5,0.6,0.16755,0.0001,18.54454]
[1778980622597,33.53,78039.49,0.6,0.16836,0.0001,18.60369]
[1778980624738,33.53,78038.36,0.6,0.16824,0.0001,18.59508]
[1778980631108,33.53,78042.58,0.6,0.16865,0.0001,18.62498]
[1778980632617,33.53,78042.54,0.6,0.16863,0.0001,18.62415]
[1778980635538,33.53,78042.57,0.6,0.16863,0.0001,18.62358]
[1778980644198,33.52,78042.81,0.6,0.16862,0.0001,18.62354]
[1778980653421,33.52,78043.98,0.6,0.16867,0.0001,18.625]
[1778980658456,33.51,78050.68,0.6,0.16933,0.0001,18.67376]
[1778980661618,33.51,78048.25,0.6,0.16908,0.0001,18.65534]
[1778980663962,33.51,78035.07,0.6,0.16774,0.0001,18.55659]
[1778980667375,33.51,78034.68,0.6,0.16769,0.0001,18.55324]
[1778980668178,33.51,78034.68,0.6,0.16769,0.0001,18.55324]
[1778980668206,33.51,78026.49,0.6,0.16686,0.0001,18.49209]
[1778980668294,33.51,78026.49,0.6,0.16686,0.0001,18.49209]
[1778980668920,33.51,78019.0,0.6,0.1661,0.0001,18.43604]
[1778980672607,33.51,78009.34,0.6,0.16512,0.0001,18.3629]
[1778980674514,33.51,78005.22,0.6,0.1647,0.0001,18.33164]
[1778980680610,33.51,78007.98,0.6,0.16496,0.0001,18.35108]
[1778980685646,33.51,78009.16,0.6,0.16507,0.0001,18.35945]
[1778980690858,33.5,78009.13,0.6,0.16506,0.0001,18.35885]
[1778980691782,33.5,78009.13,0.6,0.16506,0.0001,18.35876]
[1778980691993,33.5,78009.13,0.6,0.16506,0.0001,18.35876]
[1778980692094,33.5,78009.13,0.6,0.16506,0.0001,18.35866]
[1778980695644,33.5,78019.5,0.6,0.1661,0.0001,18.43571]
[1778980695647,33.5,78019.5,0.6,0.1661,0.0001,18.43571]
[1778980695715,33.5,78019.43,0.6,0.16609,0.0001,18.43508]
[1778980701262,33.5,78019.47,0.6,0.16609,0.0001,18.43542]
[1778980702843,33.5,78019.41,0.6,0.16609,0.0001,18.43501]
[1778980703585,33.5,78019.37,0.6,0.16608,0.0001,18.43473]
[1778980703912,33.5,78014.93,0.6,0.16564,0.0001,18.40166]
[1778980709926,33.5,78013.89,0.6,0.16553,0.0001,18.3937]
[1778980717869,33.5,78013.62,0.6,0.16547,0.0001,18.38719]
[1778980722904,33.5,78014.68,0.6,0.16557,0.0001,18.39474]
[1778980728946,33.5,78011.82,0.6,0.16528,0.0001,18.37299]
[1778980735833,33.5,78003.83,0.6,0.16447,0.0001,18.3133]
[1778980741030,33.5,78001.05,0.6,0.1642,0.0001,18.2928]
[1778980746074,33.5,77998.59,0.6,0.16396,0.0001,18.27462]
[1778980751846,33.5,77998.08,0.6,0.16391,0.0001,18.27094]
[1778980758912,33.5,77998.41,0.6,0.16395,0.0001,18.27393]
[1778980764427,33.5,77998.41,0.6,0.16395,0.0001,18.2743]
[1778980772248,33.5,78003.79,0.6,0.16446,0.0001,18.31063]
[1778980777283,33.5,78004.74,0.6,0.16456,0.0001,18.31766]
[1778980782318,33.5,78013.52,0.6,0.16543,0.0001,18.38274]
[1778980788905,33.5,78013.97,0.6,0.16547,0.0001,18.38565]
[1778980798430,33.5,78015.4,0.6,0.1656,0.0001,18.39497]
[1778980803465,33.5,78014.75,0.6,0.16552,0.0001,18.38955]
[1778980808500,33.5,78013.89,0.6,0.16543,0.0001,18.38263]
[1778980815549,33.5,78012.46,0.6,0.16528,0.0001,18.37144]
[1778980820584,33.5,78012.02,0.6,0.16523,0.0001,18.36772]
[1778980825619,33.49,78011.78,0.6,0.1652,0.0001,18.36557]
[1778980833675,33.49,78012.28,0.6,0.16522,0.0001,18.36485]
[1778980838710,33.49,78018.52,0.6,0.16584,0.0001,18.41088]
[1778980844752,33.49,78018.58,0.6,0.16583,0.0001,18.41057]
[1778980849787,33.49,78017.83,0.6,0.16575,0.0001,18.40437]
[1778980856836,33.49,78017.97,0.6,0.16575,0.0001,18.40461]
[1778980861877,33.49,78009.12,0.6,0.16486,0.0001,18.33831]
[1778980868926,33.49,78009.82,0.6,0.16492,0.0001,18.34331]
[1778980869661,33.49,78009.82,0.6,0.16492,0.0001,18.34331]
[1778980869900,33.49,78009.82,0.6,0.16492,0.0001,18.34331]
[1778980869933,33.49,78009.33,0.6,0.16488,0.0001,18.33962]
[1778980870778,33.49,78009.33,0.6,0.16488,0.0001,18.33962]
[1778980874433,33.49,78008.43,0.6,0.16478,0.0001,18.3325]
[1778980878330,33.49,78008.4,0.6,0.16477,0.0001,18.33174]
[1778980880760,33.48,78013.75,0.6,0.1653,0.0001,18.37113]
[1778980880893,33.48,78013.75,0.6,0.1653,0.0001,18.37113]
[1778980881010,33.48,78013.79,0.6,0.1653,0.0001,18.37124]
[1778980886045,33.48,78013.82,0.6,0.1653,0.0001,18.3711]
[1778980891080,33.48,78015.34,0.6,0.16542,0.0001,18.37822]
[1778980896115,33.48,78015.33,0.6,0.16541,0.0001,18.37773]
[1778980901150,33.48,78022.89,0.6,0.16616,0.0001,18.43353]
[1778980906185,33.48,78025.67,0.6,0.16643,0.0001,18.45343]
[1778980911220,33.48,78026.59,0.6,0.16651,0.0001,18.45929]
[1778980917262,33.48,78025.71,0.6,0.16641,0.0001,18.45153]
[1778980922297,33.47,78025.38,0.6,0.16636,0.0001,18.44815]
[1778980927336,33.47,78025.43,0.6,0.16635,0.0001,18.44757]
[1778980932371,33.47,78028.92,0.6,0.16669,0.0001,18.47258]
[1778980937406,33.47,78029.31,0.6,0.16671,0.0001,18.47433]
[1778980942441,33.47,78031.51,0.6,0.16692,0.0001,18.48963]
[1778980949490,33.46,78031.48,0.6,0.16689,0.0001,18.48782]
[1778980954373,33.46,78031.39,0.6,0.16685,0.0001,18.48244]
[1778980954694,33.46,78027.3,0.6,0.16643,0.0001,18.45171]
[1778980955532,33.46,78018.44,0.6,0.16554,0.0001,18.3854]
[1778980957546,33.46,78007.04,0.6,0.16438,0.0001,18.29962]
[1778980957578,33.46,78007.04,0.6,0.16438,0.0001,18.29962]
[1778980958818,33.46,78006.81,0.6,0.16436,0.0001,18.2977]
[1778980959560,33.46,78004.67,0.6,0.16414,0.0001,18.28145]
[1778980963496,33.46,78004.42,0.6,0.1641,0.0001,18.27896]
[1778980963588,33.46,78004.42,0.6,0.1641,0.0001,18.27838]
[1778980965557,33.46,78004.42,0.6,0.1641,0.0001,18.27838]
[1778980965594,33.46,78004.42,0.6,0.1641,0.0001,18.27838]
[1778980965603,33.46,78004.29,0.6,0.16408,0.0001,18.27693]
[1778980967078,33.46,78004.29,0.6,0.16408,0.0001,18.27693]
[1778980972652,33.45,78003.73,0.6,0.16402,0.0001,18.27259]
[1778980980570,33.45,78003.58,0.6,0.164,0.0001,18.27152]
[1778980987757,33.46,78003.03,0.6,0.16396,0.0001,18.26789]
[1778980989432,33.46,78003.03,0.6,0.16396,0.0001,18.26789]
[1778980989895,33.46,78002.9,0.6,0.16394,0.0001,18.26697]
[1778980990275,33.46,78002.9,0.6,0.16394,0.0001,18.26697]
[1778980990328,33.46,77987.1,0.6,0.16237,0.0001,18.14909]
[1778980992337,33.46,77983.63,0.6,0.16202,0.0001,18.12315]
[1778980992425,33.46,77982.45,0.6,0.16191,0.0001,18.11434]
[1778980997443,33.45,77976.39,0.6,0.16129,0.0001,18.06794]
[1778980998096,33.45,77976.39,0.6,0.16129,0.0001,18.06794]
[1778980998561,33.45,77963.71,0.6,0.16004,0.0001,17.97311]
[1778980999431,33.45,77963.71,0.6,0.16004,0.0001,17.97311]
[1778981004879,33.45,77951.49,0.6,0.15884,0.0001,17.8821]
[1778981009915,33.45,77951.8,0.6,0.15887,0.0001,17.88481]
[1778981016374,33.46,77951.28,0.6,0.1588,0.0001,17.87759]
[1778981020940,33.46,77952.55,0.6,0.15894,0.0001,17.88772]
[1778981021168,33.46,77952.55,0.6,0.15894,0.0001,17.88772]
[1778981021170,33.46,77952.55,0.6,0.15894,0.0001,17.88772]
[1778981021195,33.46,77952.56,0.6,0.15894,0.0001,17.8879]
[1778981026026,33.46,77964.43,0.6,0.16012,0.0001,17.97761]
[1778981029536,33.46,77967.36,0.6,0.16041,0.0001,17.99981]
[1778981035089,33.46,77975.98,0.6,0.16127,0.0001,18.06463]
[1778981040124,33.46,77977.2,0.6,0.1614,0.0001,18.07424]
[1778981049601,33.46,77977.53,0.6,0.16144,0.0001,18.07703]
[1778981050054,33.46,77977.21,0.6,0.16141,0.0001,18.07498]
[1778981056192,33.46,77980.07,0.6,0.1617,0.0001,18.09654]
[1778981061532,33.46,77979.97,0.6,0.16169,0.0001,18.09591]
[1778981067314,33.46,77980.55,0.6,0.16175,0.0001,18.1005]
[1778981072352,33.46,77984.2,0.6,0.16209,0.0001,18.12408]
[1778981077387,33.46,77986.17,0.6,0.16228,0.0001,18.1387]
[1778981082715,33.46,77985.99,0.6,0.16226,0.0001,18.13729]
[1778981089471,33.46,77985.99,0.6,0.16226,0.0001,18.13706]
[1778981095513,33.46,77985.75,0.6,0.16223,0.0001,18.13508]
[1778981100548,33.46,77986.14,0.6,0.16227,0.0001,18.13782]
[1778981103590,33.46,77988.72,0.6,0.16252,0.0001,18.15698]
[1778981108817,33.46,77992.95,0.6,0.16294,0.0001,18.18797]
[1778981114647,33.46,77997.72,0.6,0.1634,0.0001,18.22295]
[1778981120690,33.46,77998.05,0.6,0.16343,0.0001,18.2248]
[1778981125725,33.46,77999.12,0.6,0.16353,0.0001,18.23231]
[1778981130935,33.46,78003.53,0.6,0.16397,0.0001,18.26492]
[1778981132483,33.46,78003.5,0.6,0.16393,0.0001,18.26043]
[1778981132594,33.46,78003.5,0.6,0.16393,0.0001,18.26043]
[1778981133377,33.46,77981.71,0.6,0.16176,0.0001,18.0975]
[1778981134659,33.46,77959.49,0.6,0.15956,0.0001,17.93164]
[1778981139827,33.46,77960.3,0.6,0.15965,0.0001,17.93855]
[1778981143245,33.46,77960.12,0.6,0.15964,0.0001,17.93755]
[1778981148890,33.46,77965.19,0.6,0.16016,0.0001,17.97659]
[1778981153925,33.46,77964.87,0.6,0.16013,0.0001,17.97484]
[1778981158960,33.46,77963.98,0.6,0.16005,0.0001,17.96886]
[1778981164542,33.46,77958.61,0.6,0.15954,0.0001,17.92947]
[1778981165494,33.46,77956.5,0.6,0.15933,0.0001,17.91392]
[1778981167464,33.47,77952.36,0.6,0.15893,0.0001,17.88352]
[1778981167565,33.47,77951.07,0.6,0.15881,0.0001,17.87416]
[1778981169707,33.47,77951.43,0.6,0.15885,0.0001,17.877]
[1778981170739,33.47,77950.43,0.6,0.15875,0.0001,17.8697]
[1778981170774,33.47,77948.71,0.6,0.15858,0.0001,17.85703]
[1778981171588,33.47,77948.71,0.6,0.15858,0.0001,17.85703]
[1778981171962,33.47,77948.24,0.6,0.15854,0.0001,17.85372]
[1778981177086,33.47,77951.39,0.6,0.15887,0.0001,17.87887]
[1778981181839,33.47,77951.35,0.6,0.15888,0.0001,17.87969]
[1778981184459,33.47,77951.02,0.6,0.15886,0.0001,17.8778]
[1778981187925,33.48,77942.45,0.6,0.15803,0.0001,17.81506]
[1778981188732,33.48,77942.45,0.6,0.15803,0.0001,17.81506]
[1778981188767,33.48,77938.02,0.6,0.15761,0.0001,17.7824]
[1778981190287,33.48,77933.49,0.6,0.15717,0.0001,17.74883]
[1778981190494,33.48,77933.49,0.6,0.15717,0.0001,17.74883]
[1778981190597,33.48,77933.06,0.6,0.15713,0.0001,17.74587]
[1778981196219,33.48,77938.19,0.6,0.1576,0.0001,17.7802]
[1778981201254,33.48,77937.63,0.6,0.15755,0.0001,17.77607]
[1778981206289,33.48,77939.84,0.6,0.15778,0.0001,17.79342]
[1778981211325,33.48,77939.49,0.6,0.15775,0.0001,17.79167]
[1778981216360,33.48,77940.36,0.6,0.15785,0.0001,17.79902]
[1778981221657,33.48,77940.76,0.6,0.1579,0.0001,17.80268]
[1778981221675,33.48,77940.76,0.6,0.1579,0.0001,17.80268]
[1778981221735,33.48,77940.9,0.6,0.15791,0.0001,17.80389]
[1778981221908,33.48,77940.9,0.6,0.15791,0.0001,17.80389]
[1778981223128,33.48,77940.31,0.6,0.15786,0.0001,17.79969]
[1778981223324,33.48,77940.31,0.6,0.15786,0.0001,17.79969]
[1778981223563,33.48,77940.31,0.6,0.15786,0.0001,17.79969]
[1778981223858,33.48,77940.31,0.6,0.15786,0.0001,17.79969]
[1778981223606,33.48,77936.27,0.6,0.15747,0.0001,17.76978]
[1778981224470,33.48,77936.27,0.6,0.15747,0.0001,17.76978]
[1778981224485,33.48,77936.45,0.6,0.15749,0.0001,17.77159]
[1778981228634,33.49,77927.32,0.6,0.15667,0.0001,17.70811]
[1778981228896,33.49,77922.94,0.6,0.15625,0.0001,17.67586]
[1778981229451,33.49,77919.23,0.6,0.15589,0.0001,17.64863]
[1778981231784,33.49,77917.71,0.6,0.15575,0.0001,17.63751]
[1778981232672,33.5,77897.03,0.6,0.15376,0.0001,17.48392]
[1778981233541,33.5,77897.03,0.6,0.15376,0.0001,17.48392]
[1778981234552,33.5,77898.47,0.6,0.1539,0.0001,17.49497]
[1778981239870,33.5,77903.53,0.6,0.15441,0.0001,17.5341]
[1778981239938,33.5,77905.03,0.6,0.15456,0.0001,17.54553]
[1778981242361,33.5,77911.67,0.6,0.1552,0.0001,17.59556]
[1778981242823,33.5,77911.67,0.6,0.1552,0.0001,17.59556]
[1778981243915,33.5,77911.5,0.6,0.15519,0.0001,17.59479]
[1778981244887,33.5,77915.1,0.6,0.15555,0.0001,17.62185]
[1778981245736,33.5,77915.1,0.6,0.15555,0.0001,17.62185]
[1778981247608,33.5,77917.14,0.6,0.15575,0.0001,17.63782]
[1778981249114,33.5,77921.41,0.6,0.15618,0.0001,17.67035]
[1778981249591,33.5,77926.14,0.6,0.15664,0.0001,17.7059]
[1778981254627,33.51,77928.8,0.6,0.15689,0.0001,17.72309]
[1778981259664,33.51,77929.1,0.6,0.15693,0.0001,17.72647]
[1778981262478,33.51,77929.19,0.6,0.15695,0.0001,17.72778]
[1778981266094,33.51,77937.54,0.6,0.15778,0.0001,17.79115]
[1778981266432,33.51,77937.54,0.6,0.15778,0.0001,17.79115]
[1778981268306,33.51,77949.58,0.6,0.15897,0.0001,17.88172]
[1778981268394,33.51,77949.58,0.6,0.15897,0.0001,17.88172]
[1778981268406,33.51,77949.58,0.6,0.15897,0.0001,17.88192]
[1778981271855,33.52,77950.23,0.6,0.15904,0.0001,17.88726]
[1778981272357,33.52,77950.26,0.6,0.15905,0.0001,17.88773]
[1778981272912,33.52,77950.33,0.6,0.15906,0.0001,17.8885]
[1778981273542,33.52,77950.33,0.6,0.15906,0.0001,17.8885]
[1778981274046,33.52,77950.77,0.6,0.1591,0.0001,17.89202]
[1778981277426,33.52,77952.47,0.6,0.15928,0.0001,17.90539]
[1778981282858,33.52,77955.57,0.6,0.1596,0.0001,17.92945]
[1778981283809,33.52,77955.49,0.6,0.15959,0.0001,17.92903]
[1778981287030,33.52,77967.04,0.6,0.16073,0.0001,18.0155]
[1778981291441,33.52,77973.8,0.6,0.16141,0.0001,18.06621]
[1778981291495,33.52,77973.8,0.6,0.16141,0.0001,18.06621]
[1778981291596,33.52,77973.8,0.6,0.16141,0.0001,18.06621]
[1778981291889,33.52,77972.95,0.6,0.16132,0.0001,18.05997]
[1778981292375,33.52,77972.95,0.6,0.16132,0.0001,18.05997]
[1778981297931,33.52,77972.33,0.6,0.16128,0.0001,18.05682]
[1778981303973,33.53,77972.35,0.6,0.1613,0.0001,18.05848]
[1778981309008,33.53,77972.46,0.6,0.16133,0.0001,18.06058]
[1778981314043,33.53,77972.58,0.6,0.16134,0.0001,18.0592]
[1778981319805,33.53,77966.36,0.6,0.16074,0.0001,18.01397]
[1778981325179,33.54,77966.29,0.6,0.16076,0.0001,18.01537]
[1778981331849,33.54,77963.5,0.6,0.16051,0.0001,17.99663]
[1778981337434,33.55,77966.54,0.6,0.16084,0.0001,18.02116]
[1778981343246,33.55,77965.45,0.6,0.16076,0.0001,18.0151]
[1778981349861,33.55,77965.68,0.6,0.16079,0.0001,18.01741]
[1778981352411,33.55,77965.36,0.6,0.16078,0.0001,18.0168]
[1778981358351,33.56,77962.47,0.6,0.16053,0.0001,17.99746]
[1778981363386,33.56,77960.5,0.6,0.16036,0.0001,17.98441]
[1778981368421,33.56,77961.51,0.6,0.16048,0.0001,17.9935]
[1778981374463,33.57,77960.63,0.6,0.16039,0.0001,17.98495]
[1778981381512,33.57,77960.63,0.6,0.16042,0.0001,17.98709]
[1778981386552,33.57,77960.56,0.6,0.16043,0.0001,17.98806]
[1778981391849,33.58,77960.7,0.6,0.16046,0.0001,17.99027]
[1778981397630,33.58,77961.12,0.6,0.16053,0.0001,17.99576]
[1778981402844,33.58,77957.14,0.6,0.16016,0.0001,17.96767]
[1778981407700,33.59,77944.37,0.6,0.15896,0.0001,17.87649]
[1778981412735,33.6,77955.25,0.6,0.16008,0.0001,17.96097]
[1778981417770,33.6,77962.28,0.6,0.16081,0.0001,18.01616]
[1778981422805,33.61,77967.48,0.6,0.16136,0.0001,18.05727]
[1778981427857,33.61,77967.93,0.6,0.16143,0.0001,18.06252]
[1778981433321,33.61,77966.01,0.6,0.16125,0.0001,18.04724]
[1778981438917,33.62,77966.26,0.6,0.16132,0.0001,18.05213]
[1778981443954,33.62,77967.19,0.6,0.16144,0.0001,18.06149]
[1778981448989,33.63,77967.07,0.6,0.16146,0.0001,18.06305]
[1778981455033,33.63,77967.85,0.6,0.16158,0.0001,18.07174]
[1778981460068,33.64,77966.16,0.6,0.16145,0.0001,18.06176]
[1778981465103,33.64,77973.99,0.6,0.16225,0.0001,18.12228]
[1778981470906,33.65,77973.55,0.6,0.16224,0.0001,18.12095]
[1778981476180,33.65,77978.09,0.6,0.16272,0.0001,18.15679]
[1778981481900,33.65,77973.69,0.6,0.1623,0.0001,18.12545]
[1778981484078,33.66,77961.58,0.6,0.16112,0.0001,18.03707]
[1778981489546,33.66,77952.43,0.6,0.16026,0.0001,17.97192]
[1778981495292,33.72,77953.06,0.6,0.16077,0.0001,18.007]
[1778981500832,33.77,77952.99,0.6,0.16111,0.0001,18.0319]
[1778981504238,33.81,77945.84,0.6,0.16066,0.0001,17.99776]
[1778981509255,33.85,77941.73,0.6,0.16061,0.0001,17.9932]
[1778981510368,33.86,77941.77,0.6,0.16068,0.0001,17.99848]
[1778981515455,33.91,77942.02,0.6,0.16109,0.0001,18.02801]
[1778981517950,33.92,77942.06,0.6,0.16115,0.0001,18.03262]
[1778981518969,33.93,77942.06,0.6,0.16121,0.0001,18.03689]
[1778981519955,33.94,77941.83,0.6,0.16124,0.0001,18.03937]
[1778981520312,33.95,77936.58,0.6,0.16079,0.0001,18.00492]
[1778981521377,33.95,77935.28,0.6,0.16073,0.0001,18.00005]
[1778981521810,33.95,77935.28,0.6,0.16073,0.0001,18.00005]
[1778981522606,33.96,77934.52,0.6,0.16072,0.0001,17.9992]
[1778981527753,34.0,77932.21,0.6,0.16074,0.0001,18.00068]
[1778981533810,34.05,77932.64,0.6,0.16115,0.0001,18.03027]
[1778981533928,34.05,77932.64,0.6,0.16115,0.0001,18.03027]
[1778981535103,34.06,77930.83,0.6,0.16109,0.0001,18.02523]
[1778981535199,34.07,77923.57,0.6,0.16044,0.0001,17.97623]
[1778981536261,34.08,77915.23,0.6,0.1597,0.0001,17.92005]
[1778981536604,34.09,77912.59,0.6,0.15952,0.0001,17.90645]
[1778981540340,34.12,77906.84,0.6,0.1592,0.0001,17.88188]
[1778981543020,34.13,77900.91,0.6,0.15865,0.0001,17.83973]
[1778981543023,34.13,77900.91,0.6,0.15865,0.0001,17.83973]
[1778981543089,34.13,77904.86,0.6,0.15904,0.0001,17.86931]
[1778981543914,34.13,77904.86,0.6,0.15904,0.0001,17.86931]
[1778981544613,34.14,77911.88,0.6,0.1598,0.0001,17.9269]
[1778981545076,34.14,77911.88,0.6,0.1598,0.0001,17.9269]
[1778981545603,34.14,77914.82,0.6,0.16009,0.0001,17.94894]
[1778981550526,34.17,77921.68,0.6,0.161,0.0001,18.01656]
[1778981551747,34.17,77912.96,0.6,0.16016,0.0001,17.95319]
[1778981551753,34.17,77912.96,0.6,0.16016,0.0001,17.95319]
[1778981558652,34.22,77915.08,0.6,0.16072,0.0001,17.99286]
[1778981560170,34.23,77915.79,0.6,0.1608,0.0001,17.99884]
[1778981565921,34.25,77924.0,0.6,0.16174,0.0001,18.06947]
[1778981572435,34.26,77924.61,0.6,0.16193,0.0001,18.08334]
[1778981580610,34.27,77921.66,0.6,0.16172,0.0001,18.06731]
[1778981585632,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585655,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585726,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585790,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585940,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585943,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981585956,34.29,77921.8,0.6,0.16182,0.0001,18.07491]
[1778981586183,34.29,77939.68,0.6,0.16356,0.0001,18.2055]
[1778981586935,34.29,77939.68,0.6,0.16356,0.0001,18.2055]
[1778981586965,34.29,77939.68,0.6,0.16356,0.0001,18.2055]
[1778981587183,34.29,77955.9,0.6,0.16516,0.0001,18.32396]
[1778981588987,34.29,77967.28,0.6,0.16628,0.0001,18.40698]
[1778981593233,34.29,77970.48,0.6,0.16659,0.0001,18.43021]
[1778981593481,34.29,77970.48,0.6,0.16659,0.0001,18.43021]
[1778981594144,34.29,77970.48,0.6,0.16659,0.0001,18.43021]
[1778981594751,34.29,77970.89,0.6,0.16663,0.0001,18.43308]
[1778981595884,34.29,77970.61,0.6,0.1666,0.0001,18.43097]
[1778981596330,34.29,77970.09,0.6,0.16655,0.0001,18.42713]
[1778981600886,34.29,77970.46,0.6,0.16658,0.0001,18.42961]
[1778981601456,34.29,77970.46,0.6,0.16658,0.0001,18.42956]
[1778981602094,34.29,77970.46,0.6,0.16658,0.0001,18.42956]
[1778981602196,34.29,77970.46,0.6,0.16658,0.0001,18.42956]
[1778981602195,34.29,77970.43,0.6,0.16658,0.0001,18.42929]
[1778981604272,34.29,77970.88,0.6,0.16662,0.0001,18.43247]
[1778981604848,34.29,77970.88,0.6,0.16662,0.0001,18.43247]
[1778981610020,34.29,77974.78,0.6,0.167,0.0001,18.46064]
[1778981615691,34.28,77976.64,0.6,0.16715,0.0001,18.46965]
[1778981620790,34.28,77977.62,0.6,0.16724,0.0001,18.47613]
[1778981624668,34.28,77972.87,0.6,0.16676,0.0001,18.44093]
[1778981625194,34.28,77972.87,0.6,0.16676,0.0001,18.44093]
[1778981625242,34.28,77960.66,0.6,0.16556,0.0001,18.35181]
[1778981625437,34.28,77960.66,0.6,0.16556,0.0001,18.35181]
[1778981625905,34.28,77960.66,0.6,0.16556,0.0001,18.35181]
[1778981634056,34.28,77957.25,0.6,0.16522,0.0001,18.32712]
[1778981639477,34.28,77960.08,0.6,0.16549,0.0001,18.34718]
[1778981645383,34.28,77960.71,0.6,0.16555,0.0001,18.35112]
[1778981650418,34.28,77961.34,0.6,0.1656,0.0001,18.35527]
[1778981655453,34.28,77957.92,0.6,0.16526,0.0001,18.32997]
[1778981660488,34.28,77958.13,0.6,0.16528,0.0001,18.33126]
[1778981665523,34.28,77958.35,0.6,0.1653,0.0001,18.33261]
[1778981671187,34.28,77958.75,0.6,0.16533,0.0001,18.3353]
[1778981672210,34.28,77957.91,0.6,0.16522,0.0001,18.32526]
[1778981672311,34.28,77956.49,0.6,0.16508,0.0001,18.31486]
[1778981677608,34.28,77951.44,0.6,0.16459,0.0001,18.27824]
[1778981682643,34.28,77956.1,0.6,0.16505,0.0001,18.31233]
[1778981687678,34.28,77964.19,0.6,0.16584,0.0001,18.37132]
[1778981692713,34.28,77960.22,0.6,0.16545,0.0001,18.34215]
[1778981697770,34.28,77959.66,0.6,0.16539,0.0001,18.33775]
[1778981700524,34.28,77959.46,0.6,0.16537,0.0001,18.33605]
[1778981705113,34.28,77953.67,0.7,0.1648,0.0001,18.29368]
[1778981705115,34.28,77953.67,0.7,0.1648,0.0001,18.29368]
[1778981708000,34.28,77953.29,0.7,0.16476,0.0001,18.29087]
[1778981708026,34.28,77953.29,0.7,0.16476,0.0001,18.29087]
[1778981708826,34.28,77934.55,0.7,0.16293,0.0001,18.15425]
[1778981710077,34.28,77934.55,0.7,0.16293,0.0001,18.15425]
[1778981710078,34.28,77934.55,0.7,0.16293,0.0001,18.15425]
[1778981717808,34.28,77933.56,0.7,0.16285,0.0001,18.14828]
[1778981722924,34.28,77932.91,0.7,0.1628,0.0001,18.14471]
[1778981726106,34.28,77933.03,0.7,0.16282,0.0001,18.14595]
[1778981726124,34.28,77933.03,0.7,0.16282,0.0001,18.14595]
[1778981727940,34.28,77923.1,0.7,0.16186,0.0001,18.07394]
[1778981728042,34.28,77923.1,0.7,0.16186,0.0001,18.07394]
[1778981730362,34.29,77916.88,0.7,0.1613,0.0001,18.03182]
[1778981732449,34.29,77903.32,0.7,0.15998,0.0001,17.93023]
[1778981738031,34.29,77917.33,0.7,0.16136,0.0001,18.03444]
[1778981743072,34.3,77924.25,0.7,0.16205,0.0001,18.08637]
[1778981748101,34.3,77928.54,0.7,0.16249,0.0001,18.11905]
[1778981749904,34.3,77928.06,0.7,0.16244,0.0001,18.1158]
[1778981750094,34.3,77928.06,0.7,0.16244,0.0001,18.1158]
[1778981750115,34.3,77927.56,0.7,0.1624,0.0001,18.11242]
[1778981755150,34.3,77926.73,0.7,0.16234,0.0001,18.10767]
[1778981759638,34.3,77925.36,0.7,0.16222,0.0001,18.09881]
[1778981760120,34.3,77925.36,0.7,0.16222,0.0001,18.09881]
[1778981760355,34.31,77904.39,0.7,0.16019,0.0001,17.94635]
[1778981760766,34.31,77904.39,0.7,0.16019,0.0001,17.94635]
[1778981760895,34.31,77904.39,0.7,0.16019,0.0001,17.94635]
[1778981761403,34.31,77873.36,0.7,0.15722,0.0001,17.72047]
[1778981761548,34.31,77873.36,0.7,0.15722,0.0001,17.72047]
[1778981761597,34.31,77873.36,0.7,0.15722,0.0001,17.72047]
[1778981761854,34.31,77873.36,0.7,0.15722,0.0001,17.72047]
[1778981764890,34.31,77865.58,0.7,0.15651,9e-05,17.66529]
[1778981764910,34.31,77865.58,0.7,0.15651,9e-05,17.66529]
[1778981764914,34.31,77865.58,0.7,0.15651,9e-05,17.66529]
[1778981769909,34.31,77857.26,0.7,0.15576,9e-05,17.60758]
[1778981769994,34.31,77857.26,0.7,0.15576,9e-05,17.60758]
[1778981770406,34.31,77855.65,0.7,0.15561,9e-05,17.59659]
[1778981771060,34.31,77855.65,0.7,0.15561,9e-05,17.59659]
[1778981776305,34.32,77850.55,0.7,0.15517,9e-05,17.56254]
[1778981780340,34.33,77867.05,0.7,0.15678,9e-05,17.6859]
[1778981785375,34.33,77868.56,0.7,0.15696,0.0001,17.69982]
[1778981788396,34.34,77881.29,0.7,0.1582,0.0001,17.7941]
[1778981793432,34.34,77887.29,0.7,0.15877,0.0001,17.83591]
[1778981795771,34.34,77887.26,0.7,0.15878,0.0001,17.83638]
[1778981796314,34.34,77887.26,0.7,0.15878,0.0001,17.83638]
[1778981801488,34.34,77896.64,0.7,0.1597,0.0001,17.90637]
[1778981806523,34.35,77890.25,0.7,0.1591,0.0001,17.86119]
[1778981811558,34.35,77897.2,0.7,0.1598,0.0001,17.91368]
[1778981814278,34.35,77898.46,0.7,0.15992,0.0001,17.92309]
[1778981814299,34.35,77898.46,0.7,0.15992,0.0001,17.92309]
[1778981814471,34.35,77898.46,0.7,0.15992,0.0001,17.92309]
[1778981814354,34.35,77898.03,0.7,0.15988,0.0001,17.92027]
[1778981816345,34.35,77898.27,0.7,0.15991,0.0001,17.92201]
[1778981816411,34.35,77898.49,0.7,0.15994,0.0001,17.92424]
[1778981821628,34.35,77898.53,0.7,0.15996,0.0001,17.92586]
[1778981822517,34.35,77898.53,0.7,0.15996,0.0001,17.92586]
[1778981822522,34.35,77898.53,0.7,0.15996,0.0001,17.92586]
[1778981822635,34.35,77898.72,0.7,0.15998,0.0001,17.92747]
[1778981824019,34.35,77898.72,0.7,0.15998,0.0001,17.92747]
[1778981824561,34.36,77898.81,0.7,0.15999,0.0001,17.92843]
[1778981824807,34.36,77898.98,0.7,0.16001,0.0001,17.92998]
[1778981826601,34.36,77899.37,0.7,0.16005,0.0001,17.93304]
[1778981826606,34.36,77899.37,0.7,0.16005,0.0001,17.93304]
[1778981826663,34.36,77899.44,0.7,0.16006,0.0001,17.93377]
[1778981832314,34.36,77900.2,0.7,0.16015,0.0001,17.94051]
[1778981837584,34.36,77900.95,0.7,0.16025,0.0001,17.94773]
[1778981840325,34.36,77917.21,0.7,0.16183,0.0001,18.06659]
[1778981840786,34.36,77917.58,0.7,0.16187,0.0001,18.0695]
[1778981842775,34.36,77934.5,0.7,0.16352,0.0001,18.19314]
[1778981844583,34.37,77933.64,0.7,0.16343,0.0001,18.18692]
[1778981845515,34.37,77933.64,0.7,0.16343,0.0001,18.18692]
[1778981850832,34.36,77937.34,0.7,0.16379,0.0001,18.2137]
[1778981855440,34.36,77933.2,0.7,0.16336,0.0001,18.17984]
[1778981855493,34.36,77933.2,0.7,0.16336,0.0001,18.17984]
[1778981855867,34.37,77933.69,0.7,0.16341,0.0001,18.18353]
[1778981860902,34.37,77931.67,0.7,0.16323,0.0001,18.16993]
[1778981865937,34.37,77931.34,0.7,0.16322,0.0001,18.16866]
[1778981871097,34.37,77940.27,0.7,0.1641,0.0001,18.23433]
[1778981882056,34.37,77940.91,0.7,0.16418,0.0001,18.24059]
[1778981889105,34.38,77936.34,0.7,0.16375,0.0001,18.2086]
[1778981893831,34.38,77926.32,0.7,0.16279,0.0001,18.13651]
[1778981893994,34.38,77926.32,0.7,0.16279,0.0001,18.13651]
[1778981894140,34.38,77923.29,0.7,0.1625,0.0001,18.11477]
[1778981899175,34.38,77923.09,0.7,0.16248,0.0001,18.1137]
[1778981904304,34.38,77922.94,0.7,0.16247,0.0001,18.11288]
[1778981910221,34.38,77923.34,0.7,0.16252,0.0001,18.11608]
[1778981915288,34.38,77923.38,0.7,0.1625,0.0001,18.11283]
[1778981921330,34.38,77922.36,0.7,0.1624,0.0001,18.10564]
[1778981923274,34.38,77922.36,0.7,0.1624,0.0001,18.10564]
[1778981923344,34.38,77922.88,0.7,0.16245,0.0001,18.10949]
[1778981932407,34.38,77932.26,0.7,0.16339,0.0001,18.17919]
[1778981937443,34.39,77921.56,0.7,0.16236,0.0001,18.10258]
[1778981943494,34.39,77922.08,0.7,0.16244,0.0001,18.10805]
[1778981943823,34.39,77922.08,0.7,0.16244,0.0001,18.10805]
[1778981943894,34.39,77922.08,0.7,0.16244,0.0001,18.10805]
[1778981944501,34.39,77922.37,0.7,0.16247,0.0001,18.11043]
[1778981949536,34.39,77922.59,0.7,0.16249,0.0001,18.11215]
[1778981954571,34.39,77923.57,0.7,0.16259,0.0001,18.11937]
[1778981959606,34.39,77924.77,0.7,0.1627,0.0001,18.12811]
[1778981966655,34.39,77924.96,0.7,0.16272,0.0001,18.12941]
[1778981971690,34.39,77925.26,0.7,0.16272,0.0001,18.12765]
[1778981978739,34.39,77930.99,0.7,0.16328,0.0001,18.1694]
[1778981984781,34.39,77931.03,0.7,0.16328,0.0001,18.16965]
[1778981995372,34.39,77932.31,0.7,0.16341,0.0001,18.17887]
[1778982000926,34.39,77938.09,0.7,0.16397,0.0001,18.22055]
[1778982002126,34.39,77936.47,0.7,0.16381,0.0001,18.20859]
[1778982002520,34.39,77936.47,0.7,0.16381,0.0001,18.20859]
[1778982002534,34.39,77936.47,0.7,0.16381,0.0001,18.20859]
[1778982002616,34.39,77907.43,0.7,0.16099,0.0001,17.99756]
[1778982002985,34.39,77907.43,0.7,0.16099,0.0001,17.99756]
[1778982003047,34.39,77889.26,0.7,0.15924,0.0001,17.86543]
[1778982005803,34.39,77891.11,0.7,0.15943,0.0001,17.87947]
[1778982005857,34.39,77891.11,0.7,0.15943,0.0001,17.87947]
[1778982005887,34.39,77891.11,0.7,0.15943,0.0001,17.87947]
[1778982005889,34.39,77891.11,0.7,0.15943,0.0001,17.87947]
[1778982006796,34.39,77895.75,0.7,0.15988,0.0001,17.91395]
[1778982007908,34.39,77896.54,0.7,0.15996,0.0001,17.91969]
[1778982007971,34.39,77896.52,0.7,0.15996,0.0001,17.91981]
[1778982009972,34.39,77896.52,0.7,0.15997,0.0001,17.92027]
[1778982009982,34.39,77896.52,0.7,0.15997,0.0001,17.92027]
[1778982010511,34.39,77898.5,0.7,0.16016,0.0001,17.93484]
[1778982015628,34.39,77895.39,0.7,0.15987,0.0001,17.91297]
[1778982016342,34.4,77895.57,0.7,0.1599,0.0001,17.91483]
[1778982016389,34.4,77895.57,0.7,0.1599,0.0001,17.91483]
[1778982017035,34.4,77881.59,0.7,0.15856,0.0001,17.81358]
[1778982017905,34.4,77881.59,0.7,0.15856,0.0001,17.81358]
[1778982018212,34.4,77881.59,0.7,0.15856,0.0001,17.81358]
[1778982018313,34.4,77879.0,0.7,0.15832,0.0001,17.79551]
[1778982022603,34.4,77862.71,0.7,0.1568,9e-05,17.67895]
[1778982026041,34.4,77864.79,0.7,0.15702,9e-05,17.6958]
[1778982030833,34.41,77878.38,0.7,0.15834,0.0001,17.79683]
[1778982032742,34.41,77878.44,0.7,0.15833,0.0001,17.79384]
[1778982032764,34.41,77875.22,0.7,0.15803,0.0001,17.77089]
[1778982032923,34.41,77875.22,0.7,0.15803,0.0001,17.77089]
[1778982033193,34.41,77875.22,0.7,0.15803,0.0001,17.77089]
[1778982033274,34.41,77856.4,0.7,0.15624,9e-05,17.63427]
[1778982034138,34.41,77856.4,0.7,0.15624,9e-05,17.63427]
[1778982034181,34.41,77856.4,0.7,0.15624,9e-05,17.63427]
[1778982034226,34.41,77856.4,0.7,0.15624,9e-05,17.63427]
[1778982034401,34.41,77856.4,0.7,0.15624,9e-05,17.63427]
[1778982034424,34.41,77840.32,0.7,0.15474,9e-05,17.51872]
[1778982036176,34.41,77828.34,0.7,0.15362,9e-05,17.43229]
[1778982036739,34.41,77828.34,0.7,0.15362,9e-05,17.43229]
[1778982040884,34.41,77831.4,0.7,0.15392,9e-05,17.45544]
[1778982040894,34.41,77831.4,0.7,0.15392,9e-05,17.45544]
[1778982041211,34.42,77834.27,0.7,0.1542,9e-05,17.47696]
[1778982046246,34.42,77844.12,0.7,0.15515,9e-05,17.5503]
[1778982050508,34.42,77843.2,0.7,0.15508,9e-05,17.54457]
[1778982050530,34.42,77843.2,0.7,0.15508,9e-05,17.54457]
[1778982050594,34.42,77843.2,0.7,0.15508,9e-05,17.54457]
[1778982050609,34.42,77843.0,0.7,0.15506,9e-05,17.54344]
[1778982051582,34.42,77843.0,0.7,0.15506,9e-05,17.54344]
[1778982053239,34.42,77833.08,0.7,0.15415,9e-05,17.47263]
[1778982053259,34.42,77833.08,0.7,0.15415,9e-05,17.47263]
[1778982053272,34.42,77833.08,0.7,0.15415,9e-05,17.47263]
[1778982054007,34.43,77830.33,0.7,0.1539,9e-05,17.45334]
[1778982060542,34.43,77828.85,0.7,0.15382,9e-05,17.44679]
[1778982060594,34.43,77828.85,0.7,0.15382,9e-05,17.44679]
[1778982060695,34.43,77829.4,0.7,0.15388,9e-05,17.45148]
[1778982066388,34.44,77821.31,0.7,0.15316,9e-05,17.39554]
[1778982070546,34.44,77819.27,0.7,0.15299,9e-05,17.38234]
[1778982071784,34.44,77811.38,0.7,0.15227,9e-05,17.32628]
[1778982072435,34.44,77810.08,0.7,0.15215,9e-05,17.31728]
[1778982074882,34.45,77799.0,0.7,0.15114,9e-05,17.23792]
[1778982075302,34.45,77799.0,0.7,0.15114,9e-05,17.23792]
[1778982075496,34.45,77799.0,0.7,0.15114,9e-05,17.23792]
[1778982075602,34.45,77786.05,0.7,0.14995,9e-05,17.14473]
[1778982077471,34.45,77769.92,0.7,0.14849,9e-05,17.02926]
[1778982078535,34.45,77769.92,0.7,0.14849,9e-05,17.02926]
[1778982078819,34.45,77768.76,0.7,0.14839,9e-05,17.0216]
[1778982080719,34.45,77743.83,0.7,0.14614,9e-05,16.8428]
[1778982081862,34.45,77733.9,0.7,0.14525,9e-05,16.77193]
[1778982082145,34.45,77733.9,0.7,0.14525,9e-05,16.77193]
[1778982083179,34.46,77726.37,0.7,0.14459,9e-05,16.71846]
[1778982083397,34.46,77726.37,0.7,0.14459,9e-05,16.71846]
[1778982083605,34.46,77727.27,0.7,0.14468,9e-05,16.72589]
[1778982083833,34.46,77727.27,0.7,0.14468,9e-05,16.72589]
[1778982083968,34.46,77727.27,0.7,0.14468,9e-05,16.72589]
[1778982084192,34.46,77727.27,0.7,0.14468,9e-05,16.72589]
[1778982084775,34.46,77727.27,0.7,0.14468,9e-05,16.72589]
[1778982084603,34.47,77738.9,0.7,0.14585,9e-05,16.81938]
[1778982085104,34.47,77738.9,0.7,0.14585,9e-05,16.81938]
[1778982085157,34.47,77738.9,0.7,0.14585,9e-05,16.81938]
[1778982085635,34.48,77729.78,0.7,0.14504,9e-05,16.75443]
[1778982090566,34.51,77744.09,0.7,0.14661,9e-05,16.87921]
[1778982091194,34.51,77744.09,0.7,0.14661,9e-05,16.87921]
[1778982092782,34.53,77750.14,0.7,0.14723,9e-05,16.92627]
[1778982094675,34.56,77753.61,0.7,0.14775,9e-05,16.96734]
[1778982095397,34.57,77761.0,0.7,0.14852,9e-05,17.028]
[1778982097660,34.57,77775.55,0.7,0.14987,9e-05,17.13421]
[1778982097741,34.57,77785.08,0.7,0.15075,9e-05,17.20349]
[1778982097883,34.57,77785.08,0.7,0.15075,9e-05,17.20349]
[1778982100064,34.58,77798.38,0.7,0.15199,9e-05,17.30072]
[1778982103907,34.58,77803.4,0.7,0.15248,9e-05,17.33904]
[1778982105429,34.58,77805.26,0.7,0.15266,9e-05,17.35295]
[1778982105433,34.58,77805.26,0.7,0.15266,9e-05,17.35295]
[1778982105671,34.58,77810.17,0.7,0.15313,9e-05,17.38886]
[1778982105894,34.58,77810.17,0.7,0.15313,9e-05,17.38886]
[1778982111713,34.59,77808.37,0.7,0.15301,9e-05,17.37952]
[1778982115440,34.59,77806.6,0.7,0.15287,9e-05,17.36867]
[1778982115494,34.59,77806.6,0.7,0.15287,9e-05,17.36867]
[1778982115576,34.59,77806.6,0.7,0.15287,9e-05,17.36867]
[1778982115812,34.59,77806.6,0.7,0.15287,9e-05,17.36867]
[1778982115741,34.59,77801.21,0.7,0.15238,9e-05,17.33045]
[1778982118938,34.6,77795.52,0.7,0.15187,9e-05,17.29101]
[1778982119418,34.6,77795.52,0.7,0.15187,9e-05,17.29101]
[1778982120549,34.6,77789.11,0.7,0.15129,9e-05,17.24534]
[1778982121454,34.6,77788.49,0.7,0.15124,9e-05,17.24148]
[1778982121783,34.6,77788.56,0.7,0.15125,9e-05,17.24259]
[1778982126320,34.6,77788.93,0.7,0.15131,9e-05,17.24724]
[1778982131855,34.61,77784.85,0.7,0.15097,9e-05,17.2206]
[1778982136891,34.61,77788.25,0.7,0.15132,9e-05,17.24736]
[1778982140686,34.61,77789.05,0.7,0.1514,9e-05,17.25399]
[1778982141826,34.62,77788.82,0.7,0.15139,9e-05,17.25318]
[1778982141833,34.62,77788.82,0.7,0.15139,9e-05,17.25318]
[1778982141624,34.62,77777.07,0.7,0.15032,9e-05,17.16912]
[1778982142149,34.62,77777.07,0.7,0.15032,9e-05,17.16912]
[1778982142396,34.62,77763.61,0.7,0.1491,9e-05,17.07302]
[1778982148263,34.62,77759.94,0.7,0.1488,9e-05,17.04903]
[1778982153554,34.63,77763.19,0.7,0.1491,9e-05,17.07144]
[1778982157032,34.63,77751.51,0.7,0.14808,9e-05,16.9902]
[1778982162156,34.64,77746.58,0.7,0.14766,9e-05,16.95733]
[1778982167858,34.65,77742.01,0.7,0.14731,9e-05,16.92882]
[1778982168193,34.65,77740.79,0.7,0.1472,9e-05,16.9208]
[1778982168280,34.65,77740.79,0.7,0.1472,9e-05,16.9208]
[1778982168670,34.65,77736.02,0.7,0.14678,9e-05,16.8872]
[1778982168994,34.65,77736.02,0.7,0.14678,9e-05,16.8872]
[1778982170532,34.65,77726.63,0.7,0.14594,9e-05,16.82032]
[1778982170653,34.65,77726.63,0.7,0.14594,9e-05,16.82032]
[1778982170660,34.65,77721.21,0.7,0.14546,9e-05,16.78205]
[1778982172534,34.65,77716.16,0.7,0.14502,9e-05,16.74628]
[1778982175792,34.65,77706.88,0.7,0.14421,9e-05,16.68131]
[1778982178318,34.66,77712.83,0.7,0.14476,9e-05,16.72576]
[1778982178868,34.66,77715.21,0.7,0.14498,9e-05,16.74343]
[1778982182213,34.66,77727.49,0.7,0.14612,9e-05,16.83435]
[1778982183522,34.66,77727.49,0.7,0.14612,9e-05,16.83435]
[1778982183607,34.66,77727.49,0.7,0.14612,9e-05,16.83435]
[1778982183853,34.66,77728.92,0.7,0.14626,9e-05,16.84526]
[1778982183921,34.66,77728.92,0.7,0.14626,9e-05,16.84526]
[1778982187548,34.67,77728.4,0.7,0.14624,9e-05,16.84375]
[1778982187815,34.67,77733.55,0.7,0.14671,9e-05,16.88146]
[1778982188096,34.67,77733.55,0.7,0.14671,9e-05,16.88146]
[1778982188633,34.67,77719.18,0.7,0.14543,9e-05,16.77892]
[1778982191276,34.67,77706.95,0.7,0.14436,9e-05,16.69271]
[1778982196312,34.68,77707.83,0.7,0.1445,9e-05,16.70402]
[1778982201347,34.69,77708.33,0.7,0.1446,9e-05,16.71176]
[1778982204770,34.71,77723.57,0.7,0.14608,9e-05,16.8305]
[1778982208908,34.71,77735.96,0.7,0.14723,9e-05,16.92206]
[1778982213922,34.72,77738.94,0.7,0.14751,9e-05,16.94209]
[1778982219473,34.72,77741.51,0.7,0.14778,9e-05,16.96332]
[1778982224508,34.73,77736.97,0.7,0.1474,9e-05,16.93301]
[1778982229543,34.73,77726.5,0.7,0.14649,9e-05,16.86066]
[1778982233830,34.73,77714.93,0.7,0.14548,9e-05,16.78032]
[1778982238970,34.74,77717.37,0.7,0.14575,9e-05,16.80126]
[1778982241971,34.74,77712.88,0.7,0.14537,9e-05,16.77111]
[1778982242796,34.74,77712.88,0.7,0.14537,9e-05,16.77111]
[1778982242898,34.75,77708.58,0.7,0.14499,9e-05,16.74104]
[1778982244859,34.75,77707.06,0.7,0.14487,9e-05,16.73066]
[1778982244879,34.75,77708.4,0.7,0.14499,9e-05,16.74076]
[1778982250250,34.75,77708.56,0.7,0.14505,9e-05,16.74558]
[1778982255730,34.76,77718.65,0.7,0.14601,9e-05,16.82188]
[1778982257889,34.76,77723.1,0.7,0.14642,9e-05,16.85436]
[1778982263376,34.77,77727.57,0.7,0.14686,9e-05,16.88966]
[1778982269804,34.77,77740.87,0.7,0.1481,9e-05,16.98793]
[1778982277573,34.78,77750.18,0.7,0.14895,9e-05,17.05331]
[1778982277812,34.78,77750.18,0.7,0.14895,9e-05,17.05331]
[1778982280597,34.78,77755.53,0.7,0.14945,9e-05,17.09239]
[1778982281132,34.78,77757.82,0.7,0.14966,9e-05,17.10902]
[1778982283378,34.78,77754.36,0.7,0.14935,9e-05,17.08461]
[1778982283493,34.78,77754.36,0.7,0.14935,9e-05,17.08461]
[1778982283930,34.78,77752.66,0.7,0.1492,9e-05,17.07265]
[1778982288965,34.79,77753.12,0.7,0.14927,9e-05,17.07834]
[1778982295009,34.79,77757.17,0.7,0.14967,9e-05,17.11004]
[1778982300042,34.79,77763.07,0.7,0.15024,9e-05,17.15415]
[1778982302188,34.8,77762.86,0.7,0.15023,9e-05,17.15332]
[1778982303402,34.8,77743.33,0.7,0.14846,9e-05,17.01429]
[1778982304108,34.8,77743.33,0.7,0.14846,9e-05,17.01429]
[1778982304939,34.8,77728.24,0.7,0.1471,9e-05,16.90674]
[1778982310112,34.8,77740.81,0.7,0.14826,9e-05,16.99872]
[1778982315301,34.8,77735.19,0.7,0.14777,9e-05,16.95982]
[1778982320851,34.81,77732.32,0.7,0.14755,9e-05,16.94208]
[1778982321429,34.81,77734.54,0.7,0.14776,9e-05,16.95837]
[1778982324163,34.81,77737.09,0.7,0.14801,9e-05,16.97819]
[1778982328817,34.81,77741.5,0.7,0.14842,9e-05,17.01107]
[1778982334281,34.82,77753.38,0.7,0.14951,9e-05,17.0948]
[1778982335093,34.82,77753.38,0.7,0.14951,9e-05,17.0948]
[1778982340660,34.82,77754.73,0.7,0.14966,9e-05,17.10649]
[1778982340662,34.82,77754.73,0.7,0.14966,9e-05,17.10649]
[1778982342583,34.82,77754.83,0.7,0.14968,9e-05,17.108]
[1778982347691,34.83,77760.57,0.7,0.15023,9e-05,17.15135]
[1778982354063,34.83,77763.23,0.7,0.1505,9e-05,17.17267]
[1778982356895,34.83,77763.2,0.7,0.15051,9e-05,17.17308]
[1778982362482,34.84,77771.31,0.7,0.15128,9e-05,17.23309]
[1778982363212,34.84,77771.31,0.7,0.15128,9e-05,17.23309]
[1778982363489,34.84,77777.27,0.7,0.15183,9e-05,17.27623]
[1778982366532,34.84,77785.2,0.7,0.15257,9e-05,17.33379]
[1778982366593,34.84,77785.2,0.7,0.15257,9e-05,17.33379]
[1778982366698,34.84,77785.16,0.7,0.15257,9e-05,17.33383]
[1778982367170,34.84,77785.16,0.7,0.15257,9e-05,17.33383]
[1778982372552,34.84,77790.41,0.7,0.15308,9e-05,17.37347]
[1778982377589,34.85,77789.84,0.7,0.15304,9e-05,17.37084]
[1778982378289,34.85,77789.84,0.7,0.15304,9e-05,17.37084]
[1778982378596,34.85,77789.26,0.7,0.15299,9e-05,17.36695]
[1778982379193,34.85,77789.26,0.7,0.15299,9e-05,17.36695]
[1778982386086,34.85,77785.51,0.7,0.15267,9e-05,17.34148]
[1778982386089,34.85,77785.51,0.7,0.15267,9e-05,17.34148]
[1778982388289,34.85,77780.43,0.7,0.15222,9e-05,17.30635]
[1778982392545,34.86,77770.77,0.7,0.15133,9e-05,17.23498]
[1778982395449,34.86,77773.83,0.7,0.15162,9e-05,17.25823]
[1778982395715,34.86,77778.94,0.7,0.1521,9e-05,17.29523]
[1778982400750,34.86,77781.25,0.7,0.15233,9e-05,17.3129]
[1778982405785,34.86,77781.72,0.7,0.15238,9e-05,17.31742]
[1778982410820,34.87,77781.06,0.7,0.15234,9e-05,17.31379]
[1778982415855,34.87,77779.4,0.7,0.1522,9e-05,17.30292]
[1778982421477,34.87,77779.92,0.7,0.15226,9e-05,17.3074]
[1778982421897,34.87,77784.1,0.7,0.15265,9e-05,17.33768]
[1778982426199,34.87,77790.71,0.7,0.15327,9e-05,17.38577]
[1778982431967,34.87,77790.81,0.7,0.15329,9e-05,17.38757]
[1778982437004,34.87,77790.79,0.7,0.1533,9e-05,17.38832]
[1778982442039,34.88,77801.58,0.7,0.15431,9e-05,17.46627]
[1778982447074,34.88,77814.35,0.7,0.1555,9e-05,17.55806]
[1778982447733,34.88,77814.35,0.7,0.1555,9e-05,17.55806]
[1778982447786,34.88,77814.35,0.7,0.1555,9e-05,17.55806]
[1778982448569,34.88,77821.61,0.7,0.15617,9e-05,17.61009]
[1778982448694,34.88,77821.61,0.7,0.15617,9e-05,17.61009]
[1778982449088,34.88,77827.58,0.7,0.15673,9e-05,17.65283]
[1778982454123,34.88,77832.33,0.7,0.15715,9e-05,17.68335]
[1778982459158,34.88,77830.95,0.7,0.15703,9e-05,17.67382]
[1778982466046,34.88,77840.2,0.7,0.1579,9e-05,17.74026]
[1778982471242,34.88,77839.82,0.7,0.15787,9e-05,17.73755]
[1778982473318,34.88,77839.78,0.7,0.15786,9e-05,17.7373]
[1778982480215,34.88,77836.17,0.7,0.15753,9e-05,17.71172]
[1778982484234,34.88,77836.1,0.7,0.15753,9e-05,17.7116]
[1778982484293,34.88,77836.1,0.7,0.15753,9e-05,17.7116]
[1778982484335,34.88,77835.97,0.7,0.15751,9e-05,17.71067]
[1778982489370,34.88,77835.96,0.7,0.1575,9e-05,17.71004]
[1778982495201,34.88,77837.02,0.7,0.1576,9e-05,17.71723]
[1778982495259,34.88,77837.13,0.7,0.15761,9e-05,17.71792]
[1778982495293,34.88,77837.13,0.7,0.15761,9e-05,17.71792]
[1778982495412,34.88,77837.14,0.7,0.15761,9e-05,17.71788]
[1778982500732,34.88,77839.1,0.7,0.1578,9e-05,17.73233]
[1778982503692,34.88,77844.55,0.7,0.15831,9e-05,17.77152]
[1778982503802,34.88,77844.55,0.7,0.15831,9e-05,17.77152]
[1778982504393,34.88,77845.57,0.7,0.15841,9e-05,17.7789]
[1778982504647,34.88,77822.59,0.7,0.15625,9e-05,17.61404]
[1778982507776,34.88,77815.28,0.7,0.15557,9e-05,17.56176]
[1778982508391,34.88,77815.02,0.7,0.15555,9e-05,17.55997]
[1778982508444,34.88,77815.02,0.7,0.15555,9e-05,17.55997]
[1778982508532,34.88,77815.02,0.7,0.15555,9e-05,17.55997]
[1778982508558,34.88,77811.74,0.7,0.15524,9e-05,17.53648]
[1778982509888,34.88,77811.74,0.7,0.15524,9e-05,17.53648]
[1778982510129,34.88,77811.74,0.7,0.15524,9e-05,17.53648]
[1778982510518,34.88,77807.19,0.7,0.15482,9e-05,17.50383]
[1778982512547,34.88,77813.37,0.7,0.15537,9e-05,17.5444]
[1778982512604,34.88,77814.45,0.7,0.15547,9e-05,17.55229]
[1778982514606,34.88,77815.88,0.7,0.1556,9e-05,17.56258]
[1778982514706,34.88,77815.01,0.7,0.15552,9e-05,17.5563]
[1778982519847,34.88,77812.32,0.7,0.15528,9e-05,17.53733]
[1778982521022,34.88,77812.27,0.7,0.15527,9e-05,17.53721]
[1778982522602,34.88,77798.81,0.7,0.15403,9e-05,17.44107]
[1778982527828,34.88,77797.19,0.7,0.15389,9e-05,17.43045]
[1778982533450,34.89,77797.21,0.7,0.15392,9e-05,17.43242]
[1778982536982,34.89,77804.14,0.7,0.15457,9e-05,17.48282]
[1778982542747,34.89,77799.48,0.7,0.15416,9e-05,17.45101]
[1778982543981,34.89,77799.48,0.7,0.15416,9e-05,17.45101]
[1778982543988,34.89,77799.48,0.7,0.15416,9e-05,17.45101]
[1778982544098,34.89,77799.48,0.7,0.15416,9e-05,17.45101]
[1778982544128,34.89,77799.48,0.7,0.15416,9e-05,17.45127]
[1778982544393,34.89,77799.48,0.7,0.15416,9e-05,17.45127]
[1778982544761,34.89,77790.2,0.7,0.15331,9e-05,17.38501]
[1778982548789,34.89,77777.93,0.7,0.15219,9e-05,17.29841]
[1778982553978,34.89,77773.18,0.7,0.15177,9e-05,17.26578]
[1778982554093,34.89,77773.18,0.7,0.15177,9e-05,17.26578]
[1778982554194,34.9,77773.22,0.7,0.15178,9e-05,17.26639]
[1778982556294,34.9,77772.74,0.7,0.15175,9e-05,17.26361]
[1778982556394,34.9,77772.74,0.7,0.15175,9e-05,17.26361]
[1778982557263,34.9,77772.83,0.7,0.15176,9e-05,17.26462]
[1778982562904,34.9,77771.83,0.7,0.15169,9e-05,17.25929]
[1778982568930,34.91,77771.74,0.7,0.15172,9e-05,17.26121]
[1778982573965,34.91,77773.0,0.7,0.15182,9e-05,17.26703]
[1778982579000,34.91,77782.04,0.7,0.15267,9e-05,17.33327]
[1778982580558,34.91,77782.77,0.7,0.15274,9e-05,17.33883]
[1778982586049,34.91,77775.35,0.7,0.15209,9e-05,17.28802]
[1778982591569,34.92,77775.27,0.7,0.1521,9e-05,17.28898]
[1778982595479,34.92,77775.32,0.7,0.15212,9e-05,17.29046]
[1778982595798,34.92,77775.32,0.7,0.15212,9e-05,17.29046]
[1778982601841,34.92,77776.2,0.7,0.15223,9e-05,17.2992]
[1778982602471,34.93,77775.96,0.7,0.15222,9e-05,17.29816]
[1778982606484,34.93,77776.28,0.7,0.15226,9e-05,17.30145]
[1778982610425,34.93,77776.28,0.7,0.15227,9e-05,17.3021]
[1778982615562,34.93,77776.24,0.7,0.1523,9e-05,17.30436]
[1778982617977,34.93,77776.35,0.7,0.15232,9e-05,17.30577]
[1778982618471,34.93,77776.35,0.7,0.15232,9e-05,17.30608]
[1778982622523,34.94,77776.65,0.7,0.15236,9e-05,17.30914]
[1778982622944,34.94,77776.65,0.7,0.15236,9e-05,17.30914]
[1778982625807,34.94,77781.69,0.7,0.15284,9e-05,17.34631]
[1778982625894,34.94,77781.69,0.7,0.15284,9e-05,17.34631]
[1778982626329,34.94,77786.73,0.7,0.15331,9e-05,17.38256]
[1778982628682,34.94,77787.3,0.7,0.15337,9e-05,17.38701]
[1778982629350,34.94,77791.11,0.7,0.15372,9e-05,17.41442]
[1778982634385,34.94,77802.5,0.7,0.15476,9e-05,17.49302]
[1778982641114,34.94,77807.22,0.7,0.1552,9e-05,17.52719]
[1778982646303,34.94,77816.61,0.7,0.15608,9e-05,17.5948]
[1778982651890,34.94,77824.48,0.7,0.15681,9e-05,17.65073]
[1778982657550,34.94,77826.87,0.7,0.15703,9e-05,17.66726]
[1778982662797,34.94,77827.73,0.7,0.15711,9e-05,17.67303]
[1778982667439,34.94,77827.45,0.7,0.15707,9e-05,17.67056]
[1778982667593,34.94,77827.45,0.7,0.15707,9e-05,17.67056]
[1778982667620,34.94,77826.79,0.7,0.15701,9e-05,17.66575]
[1778982671031,34.94,77826.72,0.7,0.157,9e-05,17.66481]
[1778982676800,34.94,77818.33,0.7,0.1562,9e-05,17.60408]
[1778982679257,34.94,77818.1,0.7,0.15618,9e-05,17.60193]
[1778982679262,34.94,77818.1,0.7,0.15618,9e-05,17.60193]
[1778982679407,34.94,77818.1,0.7,0.15618,9e-05,17.60193]
[1778982679358,34.94,77819.32,0.7,0.15629,9e-05,17.61039]
[1778982684741,34.94,77819.58,0.7,0.15631,9e-05,17.61218]
[1778982690880,34.94,77820.85,0.7,0.15643,9e-05,17.6212]
[1778982696102,34.94,77819.52,0.7,0.15627,9e-05,17.60759]
[1778982700061,34.94,77812.76,0.7,0.15564,9e-05,17.55926]
[1778982700194,34.94,77812.76,0.7,0.15564,9e-05,17.55926]
[1778982700207,34.94,77811.68,0.7,0.15554,9e-05,17.55157]
[1778982703598,34.94,77807.0,0.7,0.15511,9e-05,17.51795]
[1778982703694,34.94,77807.0,0.7,0.15511,9e-05,17.51795]
[1778982703874,34.94,77806.96,0.7,0.1551,9e-05,17.51775]
[1778982708909,34.94,77804.75,0.7,0.15491,9e-05,17.50242]
[1778982714951,34.94,77805.35,0.7,0.15497,9e-05,17.50735]
[1778982719987,34.94,77800.31,0.7,0.15451,9e-05,17.472]
[1778982726029,34.94,77800.42,0.7,0.15453,9e-05,17.47371]
[1778982731064,34.94,77802.86,0.7,0.15477,9e-05,17.49182]
[1778982736099,34.94,77801.79,0.7,0.15468,9e-05,17.48478]
[1778982738961,34.94,77802.16,0.7,0.15472,9e-05,17.48769]
[1778982739094,34.94,77802.16,0.7,0.15472,9e-05,17.48769]
[1778982739120,34.94,77800.16,0.7,0.15453,9e-05,17.47353]
[1778982740603,34.94,77796.55,0.7,0.1542,9e-05,17.44776]
[1778982742263,34.94,77796.96,0.7,0.15424,9e-05,17.45076]
[1778982742402,34.94,77796.8,0.7,0.15422,9e-05,17.44968]
[1778982748185,34.95,77789.41,0.7,0.15355,9e-05,17.3976]
[1778982751331,34.95,77787.24,0.7,0.15335,9e-05,17.3824]
[1778982751429,34.95,77786.93,0.7,0.1533,9e-05,17.3765]
[1778982757264,34.95,77786.39,0.7,0.15326,9e-05,17.37353]
[1778982757365,34.95,77786.34,0.7,0.15326,9e-05,17.37336]
[1778982761402,34.95,77786.35,0.7,0.15327,9e-05,17.37396]
[1778982771348,34.95,77786.64,0.7,0.15332,9e-05,17.37802]
[1778982771505,34.95,77786.64,0.7,0.15332,9e-05,17.37802]
[1778982771594,34.95,77786.64,0.7,0.15332,9e-05,17.37802]
[1778982772355,34.95,77789.04,0.7,0.15355,9e-05,17.39535]
[1778982776055,34.95,77792.4,0.7,0.15386,9e-05,17.41976]
[1778982776063,34.95,77792.4,0.7,0.15386,9e-05,17.41976]
[1778982776383,34.95,77792.43,0.7,0.15387,9e-05,17.42009]
[1778982779242,34.96,77792.39,0.7,0.15387,9e-05,17.42023]
[1778982784439,34.96,77795.89,0.7,0.15421,9e-05,17.44644]
[1778982789474,34.96,77798.68,0.7,0.15448,9e-05,17.46718]
[1778982794509,34.96,77800.95,0.7,0.15469,9e-05,17.48394]
[1778982798521,34.96,77801.01,0.7,0.1547,9e-05,17.48448]
[1778982799522,34.96,77801.01,0.7,0.1547,9e-05,17.48448]
[1778982804665,34.96,77804.51,0.7,0.15504,9e-05,17.51029]
[1778982817163,34.96,77804.38,0.7,0.15503,9e-05,17.50974]
[1778982822705,34.96,77805.53,0.7,0.15512,9e-05,17.51512]
[1778982828747,34.97,77805.89,0.7,0.15516,9e-05,17.51814]
[1778982833782,34.97,77809.49,0.7,0.1555,9e-05,17.5441]
[1778982839060,34.97,77809.73,0.7,0.15552,9e-05,17.54593]
[1778982845290,34.97,77816.52,0.7,0.15616,9e-05,17.59448]
[1778982845298,34.97,77816.52,0.7,0.15616,9e-05,17.59448]
[1778982846340,34.97,77816.52,0.7,0.15616,9e-05,17.59442]
[1778982851913,34.97,77816.45,0.7,0.15615,9e-05,17.59372]
[1778982856411,34.97,77816.75,0.7,0.15617,9e-05,17.59578]
[1778982856512,34.97,77816.69,0.7,0.15617,9e-05,17.59529]
[1778982862991,34.96,77816.45,0.7,0.15613,9e-05,17.59266]
[1778982869033,34.96,77816.39,0.7,0.15612,9e-05,17.59146]
[1778982873562,34.96,77816.72,0.7,0.15612,9e-05,17.58959]
[1778982873593,34.96,77816.72,0.7,0.15612,9e-05,17.58959]
[1778982874306,34.96,77807.95,0.7,0.1553,9e-05,17.52667]
[1778982879809,34.96,77805.07,0.7,0.15501,9e-05,17.5049]
[1778982882266,34.96,77805.07,0.7,0.15501,9e-05,17.5049]
[1778982883382,34.96,77805.07,0.7,0.155,9e-05,17.50419]
[1778982887420,34.96,77796.09,0.7,0.15416,9e-05,17.4393]
[1778982890015,34.96,77795.65,0.7,0.15411,9e-05,17.43571]
[1778982897235,34.95,77796.26,0.7,0.15416,9e-05,17.43888]
[1778982897730,34.95,77796.26,0.7,0.15416,9e-05,17.43888]
[1778982897906,34.95,77796.26,0.7,0.15416,9e-05,17.43888]
[1778982898242,34.95,77795.76,0.7,0.15411,9e-05,17.43516]
[1778982903277,34.95,77802.97,0.7,0.15477,9e-05,17.48631]
[1778982907832,34.95,77804.01,0.7,0.15486,9e-05,17.49321]
[1778982913347,34.95,77808.08,0.7,0.15523,9e-05,17.52147]
[1778982918383,34.95,77807.62,0.7,0.15517,9e-05,17.51739]
[1778982923417,34.95,77807.32,0.7,0.15513,9e-05,17.51448]
[1778982928452,34.95,77804.59,0.7,0.15487,9e-05,17.49429]
[1778982931824,34.94,77804.63,0.7,0.15487,9e-05,17.49431]
[1778982931894,34.94,77804.63,0.7,0.15487,9e-05,17.49431]
[1778982931925,34.94,77804.63,0.7,0.15484,9e-05,17.49032]
[1778982937516,34.94,77804.63,0.7,0.15483,9e-05,17.48907]
[1778982942551,34.94,77804.66,0.7,0.15482,9e-05,17.48832]
[1778982947586,34.94,77806.11,0.7,0.15494,9e-05,17.49772]
[1778982948835,34.94,77806.11,0.7,0.15494,9e-05,17.49772]
[1778982948894,34.94,77806.11,0.7,0.15494,9e-05,17.49772]
[1778982949600,34.94,77805.31,0.7,0.15486,9e-05,17.49169]
[1778982955642,34.94,77805.01,0.7,0.15482,9e-05,17.48892]
[1778982963835,34.94,77805.11,0.7,0.15483,9e-05,17.48935]
[1778982969887,34.93,77804.75,0.7,0.15478,9e-05,17.48586]
[1778982978804,34.93,77804.88,0.7,0.15478,9e-05,17.48597]
[1778982985853,34.93,77804.96,0.7,0.15478,9e-05,17.48599]
[1778982991895,34.93,77805.12,0.7,0.15477,9e-05,17.48281]
[1778982997937,34.93,77805.51,0.7,0.1548,9e-05,17.48516]
[1778983004986,34.93,77806.88,0.7,0.15492,9e-05,17.49436]
[1778983011029,34.93,77804.69,0.7,0.15471,9e-05,17.47821]
[1778983017071,34.93,77802.37,0.7,0.15448,9e-05,17.46112]
[1778983022106,34.93,77801.69,0.7,0.15442,9e-05,17.45594]
[1778983027141,34.93,77801.74,0.7,0.15442,9e-05,17.45604]
[1778983030413,34.93,77785.95,0.7,0.15296,9e-05,17.34303]
[1778983035322,34.93,77786.09,0.7,0.15297,9e-05,17.3443]
[1778983035636,34.93,77786.09,0.7,0.15297,9e-05,17.3443]
[1778983035638,34.93,77786.09,0.7,0.15297,9e-05,17.3443]
[1778983041240,34.93,77784.95,0.7,0.15288,9e-05,17.33698]
[1778983042454,34.93,77784.95,0.7,0.15288,9e-05,17.33698]
[1778983048289,34.93,77785.01,0.7,0.1529,9e-05,17.33816]
[1778983050037,34.93,77784.92,0.7,0.15289,9e-05,17.33763]
[1778983050783,34.93,77777.64,0.7,0.15222,9e-05,17.28566]
[1778983052717,34.93,77773.77,0.7,0.15184,9e-05,17.25428]
[1778983052794,34.93,77773.89,0.7,0.15185,9e-05,17.2552]
[1778983053324,34.93,77773.78,0.7,0.15184,9e-05,17.25424]
[1778983058359,34.93,77770.72,0.7,0.15155,9e-05,17.23159]
[1778983063394,34.93,77774.74,0.7,0.15191,9e-05,17.2597]
[1778983068429,34.93,77781.09,0.7,0.15248,9e-05,17.30421]
[1778983074471,34.93,77781.35,0.7,0.15252,9e-05,17.30696]
[1778983079506,34.93,77789.44,0.7,0.15327,9e-05,17.36524]
[1778983084541,34.93,77788.21,0.7,0.15316,9e-05,17.35671]
[1778983089577,34.93,77788.22,0.7,0.15316,9e-05,17.35704]
[1778983091591,34.93,77772.97,0.7,0.15176,9e-05,17.24829]
[1778983096626,34.93,77769.27,0.7,0.15143,9e-05,17.22201]
[1778983097911,34.93,77769.12,0.7,0.15141,9e-05,17.22085]
[1778983097954,34.93,77769.12,0.7,0.15141,9e-05,17.22085]
[1778983098640,34.93,77757.57,0.7,0.15036,9e-05,17.13829]
[1778983103678,34.93,77751.13,0.7,0.14977,9e-05,17.09261]
[1778983107908,34.93,77748.21,0.7,0.14951,9e-05,17.07223]
[1778983108093,34.93,77748.21,0.7,0.14951,9e-05,17.07223]
[1778983108848,34.93,77748.21,0.7,0.14951,9e-05,17.07223]
[1778983108718,34.93,77735.25,0.7,0.14834,9e-05,16.97989]
[1778983109109,34.93,77735.25,0.7,0.14834,9e-05,16.97989]
[1778983114762,34.93,77726.72,0.7,0.14755,9e-05,16.91546]
[1778983118948,34.93,77725.1,0.7,0.14741,9e-05,16.90412]
[1778983118994,34.93,77725.1,0.7,0.14741,9e-05,16.90412]
[1778983119797,34.93,77724.14,0.7,0.14732,9e-05,16.8976]
[1778983124832,34.94,77719.66,0.7,0.14695,9e-05,16.86742]
[1778983129867,34.94,77712.34,0.7,0.14632,9e-05,16.81727]
[1778983134902,34.94,77709.92,0.7,0.14613,9e-05,16.80219]
[1778983139937,34.95,77702.74,0.7,0.14552,9e-05,16.75344]
[1778983144972,34.95,77702.29,0.7,0.14551,9e-05,16.75286]
[1778983150008,34.96,77711.69,0.7,0.14638,9e-05,16.82203]
[1778983155042,34.96,77713.87,0.7,0.1466,9e-05,16.83948]
[1778983160077,34.96,77712.71,0.7,0.14652,9e-05,16.83303]
[1778983165112,34.97,77713.84,0.7,0.14664,9e-05,16.84281]
[1778983170599,34.97,77714.33,0.7,0.1467,9e-05,16.84762]
[1778983175900,34.97,77712.7,0.7,0.14655,9e-05,16.8338]
[1778983175913,34.97,77712.7,0.7,0.14655,9e-05,16.8338]
[1778983181149,34.98,77712.69,0.7,0.14658,9e-05,16.83579]
[1778983186266,34.98,77712.56,0.7,0.14659,9e-05,16.83677]
[1778983192909,34.98,77712.56,0.7,0.14661,9e-05,16.83801]
[1778983198416,34.99,77712.25,0.7,0.14661,9e-05,16.83823]
[1778983204566,34.99,77702.55,0.7,0.14577,9e-05,16.77128]
[1778983205810,34.99,77714.54,0.7,0.14685,9e-05,16.85732]
[1778983208619,34.99,77717.49,0.7,0.14712,9e-05,16.87883]
[1778983214465,35.0,77713.12,0.7,0.14676,9e-05,16.84965]
[1778983219871,35.0,77715.21,0.7,0.14696,9e-05,16.86561]
[1778983224910,35.0,77716.43,0.7,0.14708,9e-05,16.87556]
[1778983230291,35.0,77717.93,0.7,0.14724,9e-05,16.88764]
[1778983230293,35.0,77717.93,0.7,0.14724,9e-05,16.88764]
[1778983235612,35.0,77718.24,0.7,0.14726,9e-05,16.88742]
[1778983240140,35.01,77717.37,0.7,0.14719,9e-05,16.88219]
[1778983240608,35.01,77717.37,0.7,0.14719,9e-05,16.88219]
[1778983240912,35.01,77731.99,0.7,0.14851,9e-05,16.98654]
[1778983241044,35.01,77731.99,0.7,0.14851,9e-05,16.98654]
[1778983246691,35.01,77751.95,0.7,0.15032,9e-05,17.12914]
[1778983247194,35.01,77751.95,0.7,0.15032,9e-05,17.12914]
[1778983252733,35.01,77759.38,0.7,0.15102,9e-05,17.18323]
[1778983261796,35.01,77760.94,0.7,0.15117,9e-05,17.19539]
[1778983262147,35.01,77760.94,0.7,0.15117,9e-05,17.19539]
[1778983267571,35.01,77761.52,0.7,0.15123,9e-05,17.2002]
[1778983272836,35.01,77770.45,0.7,0.15206,9e-05,17.26446]
[1778983273382,35.01,77770.31,0.7,0.15205,9e-05,17.26354]
[1778983273493,35.01,77770.31,0.7,0.15205,9e-05,17.26354]
[1778983273880,35.01,77770.66,0.7,0.15208,9e-05,17.2661]
[1778983276129,35.01,77770.8,0.7,0.15209,9e-05,17.26692]
[1778983276563,35.01,77770.8,0.7,0.15209,9e-05,17.26692]
[1778983276901,35.01,77772.74,0.7,0.15226,9e-05,17.2805]
[1778983281557,35.01,77779.28,0.7,0.15286,9e-05,17.32677]
[1778983286778,35.01,77780.64,0.7,0.15297,9e-05,17.3357]
[1778983290999,35.01,77793.32,0.7,0.1541,9e-05,17.42135]
[1778983295505,35.01,77797.82,0.7,0.1545,9e-05,17.45229]
[1778983299156,35.01,77800.68,0.7,0.15476,9e-05,17.4717]
[1778983305484,35.0,77800.53,0.7,0.15472,9e-05,17.46888]
[1778983312059,35.0,77790.79,0.7,0.15378,9e-05,17.3966]
[1778983317070,35.0,77775.83,0.7,0.15239,9e-05,17.28883]
[1778983317236,35.0,77775.83,0.7,0.15239,9e-05,17.28883]
[1778983317244,35.0,77775.83,0.7,0.15239,9e-05,17.28883]
[1778983317728,35.0,77775.83,0.7,0.15239,9e-05,17.28883]
[1778983317778,35.0,77771.84,0.7,0.15202,9e-05,17.26021]
[1778983323264,34.99,77762.04,0.7,0.15111,9e-05,17.18945]
[1778983325706,34.99,77761.67,0.7,0.15108,9e-05,17.18667]
[1778983326113,34.99,77760.54,0.7,0.15097,9e-05,17.17836]
[1778983326294,34.99,77760.54,0.7,0.15097,9e-05,17.17836]
[1778983326297,34.99,77760.54,0.7,0.15097,9e-05,17.17836]
[1778983326311,34.99,77760.54,0.7,0.15097,9e-05,17.17836]
[1778983326363,34.99,77741.02,0.7,0.1492,9e-05,17.03926]
[1778983328062,34.99,77741.02,0.7,0.1492,9e-05,17.03926]
[1778983328442,34.99,77729.33,0.7,0.14814,9e-05,16.95614]
[1778983334342,34.99,77718.91,0.7,0.1472,9e-05,16.88142]
[1778983339377,34.99,77718.42,0.7,0.14715,9e-05,16.87773]
[1778983340303,34.99,77718.42,0.7,0.14715,9e-05,16.87773]
[1778983340494,34.99,77718.42,0.7,0.14715,9e-05,16.87773]
[1778983340498,34.99,77724.35,0.7,0.14769,9e-05,16.92009]
[1778983343306,34.99,77727.77,0.7,0.148,9e-05,16.94468]
[1778983348441,34.99,77731.32,0.7,0.14832,9e-05,16.97038]
[1778983353564,34.99,77735.05,0.7,0.14864,9e-05,16.99336]
[1778983359874,34.99,77744.33,0.7,0.14947,9e-05,17.05924]
[1778983360982,34.99,77744.02,0.7,0.14945,9e-05,17.05698]
[1778983360987,34.99,77744.02,0.7,0.14945,9e-05,17.05698]
[1778983361083,34.99,77745.11,0.7,0.14954,9e-05,17.0647]
[1778983365221,34.99,77750.46,0.7,0.15004,9e-05,17.10352]
[1778983367167,34.99,77746.63,0.7,0.14969,9e-05,17.07651]
[1778983367574,34.99,77744.19,0.7,0.14947,9e-05,17.05906]
[1778983372609,34.99,77744.66,0.7,0.14951,9e-05,17.06216]
[1778983377644,34.99,77744.74,0.7,0.14952,9e-05,17.06249]
[1778983382679,34.99,77740.07,0.7,0.14909,9e-05,17.02904]
[1778983387714,34.99,77750.85,0.7,0.15006,9e-05,17.10557]
[1778983392749,34.99,77756.44,0.7,0.15056,9e-05,17.14478]
[1778983397784,34.99,77756.11,0.7,0.15052,9e-05,17.14162]
[1778983402819,34.99,77757.84,0.7,0.15067,9e-05,17.15319]
[1778983407854,34.99,77758.73,0.7,0.15074,9e-05,17.15882]
[1778983412889,34.99,77761.11,0.7,0.15093,9e-05,17.17128]
[1778983417924,34.99,77761.08,0.7,0.15091,9e-05,17.17033]
[1778983422959,34.98,77761.34,0.7,0.15093,9e-05,17.17136]
[1778983427994,34.98,77762.85,0.7,0.15105,9e-05,17.18124]
[1778983433030,34.98,77762.24,0.7,0.15098,9e-05,17.17598]
[1778983440078,34.98,77762.55,0.7,0.151,9e-05,17.17708]
[1778983445096,34.98,77762.96,0.7,0.15103,9e-05,17.17973]
[1778983445450,34.98,77763.33,0.7,0.15106,9e-05,17.18197]
[1778983446120,34.98,77763.75,0.7,0.1511,9e-05,17.18483]
[1778983451155,34.98,77768.73,0.7,0.15156,9e-05,17.22085]
[1778983456190,34.98,77770.33,0.7,0.15171,9e-05,17.23248]
[1778983459492,34.98,77772.3,0.7,0.15189,9e-05,17.24657]
[1778983459594,34.98,77772.3,0.7,0.15189,9e-05,17.24657]
[1778983460100,34.98,77774.87,0.7,0.15212,9e-05,17.26489]
[1778983463789,34.98,77781.33,0.7,0.15272,9e-05,17.31138]
[1778983464499,34.98,77781.36,0.7,0.15273,9e-05,17.31192]
[1778983464600,34.98,77774.97,0.7,0.15215,9e-05,17.26655]
[1778983468274,34.98,77763.14,0.7,0.15106,9e-05,17.18221]
[1778983473312,34.98,77761.36,0.7,0.15088,9e-05,17.16605]
[1778983477338,34.98,77773.16,0.7,0.15196,9e-05,17.25025]
[1778983480830,34.98,77773.55,0.7,0.15199,9e-05,17.25296]
[1778983483804,34.98,77778.07,0.7,0.15241,9e-05,17.28508]
[1778983483894,34.98,77778.07,0.7,0.15241,9e-05,17.28508]
[1778983483903,34.98,77779.01,0.7,0.15249,9e-05,17.29162]
[1778983489801,34.98,77784.1,0.7,0.15297,9e-05,17.32848]
[1778983495475,34.98,77784.74,0.7,0.15304,9e-05,17.3339]
[1778983500854,34.98,77784.66,0.7,0.15303,9e-05,17.33345]
[1778983507912,34.98,77786.5,0.7,0.15321,9e-05,17.3476]
[1778983513601,34.99,77786.52,0.7,0.15323,9e-05,17.34864]
[1778983518787,34.99,77786.56,0.7,0.15324,9e-05,17.34951]
[1778983524832,34.99,77791.32,0.7,0.15368,9e-05,17.38394]
[1778983529878,34.99,77791.19,0.7,0.15368,9e-05,17.38324]
[1778983535755,34.99,77790.74,0.7,0.15361,9e-05,17.37658]
[1778983540790,34.99,77785.3,0.7,0.15312,9e-05,17.33831]
[1778983546832,34.99,77785.4,0.7,0.15314,9e-05,17.33972]
[1778983550860,34.99,77770.81,0.7,0.15181,9e-05,17.23639]
[1778983555895,35.0,77769.61,0.7,0.15171,9e-05,17.22915]
[1778983559874,35.0,77769.67,0.7,0.15173,9e-05,17.23009]
[1778983560093,35.0,77769.67,0.7,0.15173,9e-05,17.23009]
[1778983560095,35.0,77769.58,0.7,0.15172,9e-05,17.22994]
[1778983565965,35.0,77769.59,0.7,0.15172,9e-05,17.22994]
[1778983571000,35.0,77769.4,0.7,0.15171,9e-05,17.22846]
[1778983572066,35.0,77769.4,0.7,0.15171,9e-05,17.22846]
[1778983572107,35.0,77769.4,0.7,0.15171,9e-05,17.22846]
[1778983572293,35.0,77769.4,0.7,0.15171,9e-05,17.22843]
[1778983577845,35.0,77772.24,0.7,0.15198,9e-05,17.24983]
[1778983582901,35.0,77774.74,0.7,0.15222,9e-05,17.26853]
[1778983588125,35.0,77775.03,0.7,0.15226,9e-05,17.27153]
[1778983593146,35.0,77775.43,0.7,0.15228,9e-05,17.27115]
[1778983598195,35.01,77776.84,0.7,0.15242,9e-05,17.28211]
[1778983603230,35.01,77775.53,0.7,0.15231,9e-05,17.27349]
[1778983608265,35.01,77774.27,0.7,0.15221,9e-05,17.26537]
[1778983613300,35.01,77781.12,0.7,0.15285,9e-05,17.31506]
[1778983618335,35.01,77783.43,0.7,0.15306,9e-05,17.33201]
[1778983623370,35.01,77790.32,0.7,0.1537,9e-05,17.38146]
[1778983628405,35.01,77791.97,0.7,0.15386,9e-05,17.39341]
[1778983634449,35.01,77791.8,0.7,0.15385,9e-05,17.39244]
[1778983639484,35.01,77794.76,0.7,0.15412,9e-05,17.4138]
[1778983644519,35.01,77795.82,0.7,0.15422,9e-05,17.4215]
[1778983649554,35.01,77796.47,0.7,0.15429,9e-05,17.42629]
[1778983654762,35.01,77795.53,0.7,0.15417,9e-05,17.41588]
[1778983661109,35.01,77796.54,0.7,0.15427,9e-05,17.42341]
[1778983666673,35.01,77798.91,0.7,0.15449,9e-05,17.44054]
[1778983673722,35.01,77799.04,0.7,0.1545,9e-05,17.44137]
[1778983678757,35.01,77800.88,0.7,0.15467,9e-05,17.45428]
[1778983683792,35.01,77804.57,0.7,0.15501,9e-05,17.48024]
[1778983688827,35.01,77804.6,0.7,0.15501,9e-05,17.47995]
[1778983698897,35.01,77805.09,0.7,0.15503,9e-05,17.48188]
[1778983703932,35.01,77805.77,0.7,0.15508,9e-05,17.48584]
[1778983708967,35.01,77805.57,0.7,0.15505,9e-05,17.48342]
[1778983714002,35.0,77805.61,0.7,0.15501,9e-05,17.47881]
[1778983717457,35.0,77805.57,0.7,0.15501,9e-05,17.47831]
[1778983727299,35.0,77799.19,0.7,0.15438,9e-05,17.43059]
[1778983733136,35.0,77800.33,0.7,0.15447,9e-05,17.43745]
[1778983738171,35.0,77804.46,0.7,0.15484,9e-05,17.46585]
[1778983743207,34.99,77810.88,0.7,0.15542,9e-05,17.51038]
[1778983748242,34.99,77811.32,0.7,0.15544,9e-05,17.51202]
[1778983753277,34.99,77807.38,0.7,0.15505,9e-05,17.4824]
[1778983759319,34.98,77806.0,0.7,0.15491,9e-05,17.47106]
[1778983764354,34.98,77806.13,0.7,0.1549,9e-05,17.47077]
[1778983769392,34.98,77805.9,0.7,0.15486,9e-05,17.4679]
[1778983775434,34.98,77806.35,0.7,0.15486,9e-05,17.4658]
[1778983778455,34.98,77817.79,0.7,0.15591,9e-05,17.54661]
[1778983785504,34.97,77817.54,0.7,0.15586,9e-05,17.54268]
[1778983790539,34.97,77818.05,0.7,0.15589,9e-05,17.545]
[1778983795574,34.97,77821.15,0.7,0.15616,9e-05,17.56593]
[1778983800609,34.96,77824.84,0.7,0.15649,9e-05,17.59106]
[1778983801561,34.96,77824.84,0.7,0.15649,9e-05,17.59106]
[1778983806657,34.96,77825.56,0.7,0.15653,9e-05,17.59442]
[1778983807566,34.96,77825.56,0.7,0.15653,9e-05,17.59442]
[1778983812699,34.96,77824.97,0.7,0.15646,9e-05,17.58859]
[1778983817734,34.96,77830.05,0.7,0.15691,9e-05,17.62358]
[1778983822769,34.95,77832.08,0.7,0.15708,9e-05,17.63647]
[1778983830825,34.95,77832.24,0.7,0.15706,9e-05,17.63487]
[1778983836346,34.94,77832.51,0.7,0.15704,9e-05,17.63155]
[1778983837330,34.94,77832.82,0.7,0.15706,9e-05,17.63307]
[1778983837444,34.94,77832.82,0.7,0.15706,9e-05,17.63307]
[1778983837459,34.94,77835.7,0.7,0.15733,9e-05,17.65331]
[1778983838290,34.94,77853.74,0.7,0.15903,9e-05,17.78241]
[1778983839014,34.94,77853.74,0.7,0.15903,9e-05,17.78241]
[1778983839049,34.94,77864.03,0.7,0.16,9e-05,17.85592]
[1778983840654,34.94,77866.31,0.7,0.16021,9e-05,17.87182]
[1778983840838,34.94,77866.31,0.7,0.16021,9e-05,17.87182]
[1778983840995,34.94,77866.31,0.7,0.16021,9e-05,17.87182]
[1778983841274,34.94,77866.31,0.7,0.16021,9e-05,17.87182]
[1778983841395,34.94,77879.82,0.7,0.16149,0.0001,17.96807]
[1778983842126,34.94,77879.82,0.7,0.16149,0.0001,17.96807]
[1778983842225,34.94,77895.4,0.7,0.16298,0.0001,18.07945]
[1778983845237,34.94,77898.8,0.7,0.1633,0.0001,18.10353]
[1778983845417,34.94,77896.94,0.7,0.16312,0.0001,18.08966]
[1778983850844,34.94,77889.44,0.7,0.16237,0.0001,18.03415]
[1778983855579,34.93,77888.53,0.7,0.16226,0.0001,18.02604]
[1778983856494,34.93,77884.03,0.7,0.16182,0.0001,17.99308]
[1778983856495,34.93,77879.98,0.7,0.16143,0.0001,17.96377]
[1778983861856,34.93,77880.24,0.7,0.16142,0.0001,17.96316]
[1778983863717,34.92,77891.11,0.7,0.16245,0.0001,18.03994]
[1778983864067,34.92,77891.76,0.7,0.1625,0.0001,18.04424]
[1778983866569,34.92,77891.24,0.7,0.16245,0.0001,18.04052]
[1778983869874,34.92,77896.53,0.7,0.16294,0.0001,18.07693]
[1778983870110,34.92,77890.73,0.7,0.16237,0.0001,18.03432]
[1778983871224,34.92,77890.73,0.7,0.16237,0.0001,18.03432]
[1778983876303,34.91,77882.07,0.7,0.1615,0.0001,17.96922]
[1778983882196,34.91,77886.94,0.7,0.16192,0.0001,18.00116]
[1778983887231,34.9,77886.35,0.7,0.16183,0.0001,17.99436]
[1778983888258,34.9,77886.35,0.7,0.16183,0.0001,17.99436]
[1778983888301,34.9,77886.35,0.7,0.16183,0.0001,17.99436]
[1778983888359,34.9,77886.61,0.7,0.16185,0.0001,17.99572]
[1778983893403,34.9,77885.76,0.7,0.16173,0.0001,17.98472]
[1778983894813,34.9,77865.49,0.7,0.15979,9e-05,17.83913]
[1778983900801,34.9,77871.0,0.7,0.16031,0.0001,17.87804]
[1778983909385,34.9,77867.45,0.7,0.15996,0.0001,17.85204]
[1778983913794,34.89,77868.24,0.7,0.16003,0.0001,17.85753]
[1778983913894,34.89,77868.24,0.7,0.16003,0.0001,17.85753]
[1778983914420,34.89,77868.13,0.7,0.16002,0.0001,17.85647]
[1778983918976,34.89,77868.36,0.7,0.16003,0.0001,17.85728]
[1778983919417,34.89,77868.36,0.7,0.16003,0.0001,17.85728]
[1778983919518,34.89,77868.36,0.7,0.16002,0.0001,17.85673]
[1778983925497,34.89,77867.09,0.7,0.15986,9e-05,17.84466]
[1778983930532,34.88,77866.47,0.7,0.15977,9e-05,17.83787]
[1778983931190,34.88,77866.47,0.7,0.15977,9e-05,17.83787]
[1778983931294,34.88,77866.47,0.7,0.15977,9e-05,17.83787]
[1778983931539,34.88,77867.03,0.7,0.15982,9e-05,17.84141]
[1778983933273,34.88,77869.72,0.7,0.16007,0.0001,17.86046]
[1778983933553,34.88,77871.05,0.7,0.16019,0.0001,17.86974]
[1778983934395,34.88,77871.05,0.7,0.16019,0.0001,17.86974]
[1778983934494,34.88,77871.05,0.7,0.16019,0.0001,17.86974]
[1778983934497,34.88,77871.05,0.7,0.16019,0.0001,17.86974]
[1778983934564,34.88,77868.63,0.7,0.15996,0.0001,17.85236]
[1778983939599,34.88,77865.2,0.7,0.1596,9e-05,17.8255]
[1778983944634,34.87,77865.44,0.7,0.1596,9e-05,17.82503]
[1778983949669,34.87,77859.95,0.7,0.15905,9e-05,17.7836]
[1778983954704,34.86,77862.38,0.7,0.15923,9e-05,17.79521]
[1778983959819,34.86,77861.04,0.7,0.15907,9e-05,17.78359]
[1778983966788,34.85,77860.11,0.7,0.15895,9e-05,17.77423]
[1778983971823,34.85,77862.91,0.7,0.15918,9e-05,17.79233]
[1778983977865,34.85,77863.18,0.7,0.15918,9e-05,17.79183]
[1778983983628,34.84,77862.59,0.7,0.1591,9e-05,17.78597]
[1778983983656,34.84,77862.59,0.7,0.1591,9e-05,17.78597]
[1778983984546,34.84,77859.73,0.7,0.15882,9e-05,17.76468]
[1778983984793,34.84,77852.48,0.7,0.15813,9e-05,17.71238]
[1778983985533,34.84,77846.7,0.7,0.15758,9e-05,17.67043]
[1778983991208,34.84,77846.03,0.7,0.15749,9e-05,17.66366]
[1778983996999,34.83,77837.23,0.7,0.15661,9e-05,17.59728]
[1778983997810,34.83,77837.23,0.7,0.15661,9e-05,17.59728]
[1778983997893,34.83,77837.23,0.7,0.15661,9e-05,17.59728]
[1778983998006,34.83,77836.24,0.7,0.15652,9e-05,17.58979]
[1778984003045,34.83,77831.97,0.7,0.1561,9e-05,17.5583]
[1778984009239,34.83,77834.95,0.7,0.15637,9e-05,17.57904]
[1778984015129,34.82,77833.09,0.7,0.15615,9e-05,17.56036]
[1778984022178,34.82,77832.41,0.7,0.15608,9e-05,17.55445]
[1778984027620,34.82,77832.61,0.7,0.15609,9e-05,17.55542]
[1778984033255,34.82,77838.2,0.7,0.15659,9e-05,17.5937]
[1778984038290,34.82,77840.17,0.7,0.15676,9e-05,17.60668]
[1778984048706,34.81,77841.4,0.7,0.15686,9e-05,17.61446]
[1778984058430,34.81,77841.29,0.7,0.15679,9e-05,17.60962]
[1778984063465,34.8,77841.26,0.7,0.15677,9e-05,17.60821]
[1778984076556,34.8,77841.33,0.7,0.15671,9e-05,17.60177]
[1778984081591,34.8,77841.34,0.7,0.1567,9e-05,17.60069]
[1778984086626,34.79,77841.38,0.7,0.15669,9e-05,17.59983]
[1778984091661,34.79,77835.62,0.7,0.15613,9e-05,17.55754]
[1778984096696,34.79,77839.67,0.7,0.1565,9e-05,17.58595]
[1778984101731,34.79,77840.38,0.7,0.15656,9e-05,17.59029]
[1778984106766,34.79,77841.84,0.7,0.15669,9e-05,17.59999]
[1778984111801,34.79,77841.72,0.7,0.15666,9e-05,17.59825]
[1778984116836,34.78,77843.66,0.7,0.15683,9e-05,17.61128]
[1778984121871,34.78,77843.17,0.7,0.15677,9e-05,17.60672]
[1778984126906,34.78,77843.69,0.7,0.15681,9e-05,17.60938]
[1778984131941,34.78,77843.48,0.7,0.15675,9e-05,17.60292]
[1778984136976,34.78,77840.76,0.7,0.15648,9e-05,17.58237]
[1778984142011,34.77,77840.58,0.7,0.15645,9e-05,17.58026]
[1778984147046,34.77,77840.72,0.7,0.15645,9e-05,17.58059]
[1778984150184,34.77,77840.72,0.7,0.15645,9e-05,17.58059]
[1778984150294,34.77,77840.72,0.7,0.15645,9e-05,17.58059]
[1778984150775,34.77,77840.72,0.7,0.15645,9e-05,17.58012]
[1778984156050,34.77,77836.49,0.7,0.15603,9e-05,17.54847]
[1778984161219,34.77,77833.96,0.7,0.15577,9e-05,17.52854]
[1778984167946,34.76,77835.93,0.7,0.15594,9e-05,17.54137]
[1778984171267,34.76,77835.93,0.7,0.15593,9e-05,17.54089]
[1778984171293,34.76,77835.93,0.7,0.15593,9e-05,17.54089]
[1778984171367,34.76,77835.93,0.7,0.15592,9e-05,17.54024]
[1778984178817,34.76,77835.93,0.7,0.15592,9e-05,17.54001]
[1778984183835,34.76,77835.93,0.7,0.15592,9e-05,17.53999]
[1778984192363,34.76,77835.18,0.7,0.15582,9e-05,17.53082]
[1778984197398,34.76,77839.69,0.7,0.15625,9e-05,17.56332]
[1778984202433,34.76,77839.72,0.7,0.15625,9e-05,17.56346]
[1778984207468,34.76,77836.08,0.7,0.15591,9e-05,17.53736]
[1778984212813,34.76,77836.36,0.7,0.15594,9e-05,17.53944]
[1778984217844,34.76,77831.1,0.7,0.15545,9e-05,17.50186]
[1778984223581,34.76,77843.12,0.7,0.15658,9e-05,17.58845]
[1778984230630,34.76,77844.56,0.7,0.15671,9e-05,17.59822]
[1778984235665,34.76,77846.43,0.7,0.15687,9e-05,17.61111]
[1778984240702,34.76,77847.14,0.7,0.15693,9e-05,17.6155]
[1778984246668,34.76,77848.16,0.7,0.15702,9e-05,17.62219]
[1778984247614,34.76,77847.06,0.7,0.15691,9e-05,17.61393]
[1778984247793,34.76,77847.06,0.7,0.15691,9e-05,17.61393]
[1778984247938,34.76,77842.32,0.7,0.15646,9e-05,17.5797]
[1778984252954,34.75,77831.47,0.7,0.1554,9e-05,17.49644]
[1778984258807,34.75,77832.2,0.7,0.15545,9e-05,17.50049]
[1778984258811,34.75,77832.2,0.7,0.15545,9e-05,17.50049]
[1778984258893,34.75,77832.2,0.7,0.15545,9e-05,17.50049]
[1778984258938,34.75,77831.69,0.7,0.1554,9e-05,17.4966]
[1778984264877,34.75,77831.29,0.7,0.15536,9e-05,17.49388]
[1778984269913,34.75,77830.75,0.7,0.15532,9e-05,17.49018]
[1778984274948,34.75,77830.54,0.7,0.1553,9e-05,17.4889]
[1778984279983,34.75,77828.21,0.7,0.15509,9e-05,17.47249]
[1778984285018,34.75,77826.06,0.7,0.15489,9e-05,17.45748]
[1778984290053,34.76,77826.2,0.7,0.15491,9e-05,17.45895]
[1778984295088,34.76,77826.28,0.7,0.15492,9e-05,17.45997]
[1778984300644,34.76,77828.98,0.7,0.15518,9e-05,17.47967]
[1778984306165,34.76,77829.29,0.7,0.15521,9e-05,17.48232]
[1778984311209,34.76,77829.35,0.7,0.1552,9e-05,17.47917]
[1778984316235,34.76,77830.89,0.7,0.15534,9e-05,17.49049]
[1778984321888,34.76,77831.37,0.7,0.15539,9e-05,17.49413]
[1778984327313,34.76,77829.7,0.7,0.15524,9e-05,17.48254]
[1778984331518,34.76,77841.65,0.7,0.15637,9e-05,17.56865]
[1778984337383,34.76,77850.4,0.7,0.15718,9e-05,17.63088]
[1778984342418,34.76,77851.09,0.7,0.15724,9e-05,17.63505]
[1778984348119,34.76,77851.16,0.7,0.15723,9e-05,17.63471]
[1778984353496,34.75,77853.7,0.7,0.15746,9e-05,17.65182]
[1778984358531,34.75,77854.04,0.7,0.15747,9e-05,17.6532]
[1778984359128,34.75,77854.04,0.7,0.15747,9e-05,17.6532]
[1778984364573,34.75,77855.08,0.7,0.15755,9e-05,17.65932]
[1778984369608,34.75,77856.85,0.7,0.1577,9e-05,17.67059]
[1778984374643,34.74,77859.97,0.7,0.15795,9e-05,17.6879]
[1778984375146,34.74,77859.97,0.7,0.15795,9e-05,17.6879]
[1778984380685,34.74,77865.0,0.7,0.1584,9e-05,17.72222]
[1778984385720,34.74,77868.47,0.7,0.15871,0.0001,17.74564]
[1778984390755,34.73,77869.09,0.7,0.15875,0.0001,17.74847]
[1778984392674,34.73,77875.37,0.7,0.15934,0.0001,17.79333]
[1778984392769,34.73,77877.99,0.7,0.15959,0.0001,17.8118]
[1778984397834,34.73,77881.22,0.7,0.15989,0.0001,17.83434]
[1778984403847,34.73,77888.69,0.7,0.16058,0.0001,17.88671]
[1778984408882,34.73,77898.31,0.7,0.16149,0.0001,17.95477]
[1778984413917,34.72,77891.92,0.7,0.16085,0.0001,17.90737]
[1778984419961,34.72,77894.74,0.7,0.1611,0.0001,17.92582]
[1778984425009,34.72,77899.25,0.7,0.16151,0.0001,17.95631]
[1778984425389,34.72,77899.25,0.7,0.16151,0.0001,17.95631]
[1778984425594,34.72,77899.25,0.7,0.16151,0.0001,17.95631]
[1778984426017,34.72,77897.23,0.7,0.16131,0.0001,17.94139]
[1778984431088,34.71,77894.74,0.7,0.16106,0.0001,17.92282]
[1778984438102,34.71,77894.57,0.7,0.161,0.0001,17.91632]
[1778984443138,34.71,77892.09,0.7,0.16074,0.0001,17.89748]
[1778984448173,34.71,77886.98,0.7,0.16024,0.0001,17.85976]
[1778984450956,34.71,77886.39,0.7,0.16018,0.0001,17.85523]
[1778984451193,34.71,77886.39,0.7,0.16018,0.0001,17.85523]
[1778984451194,34.71,77886.19,0.7,0.16016,0.0001,17.85365]
[1778984456231,34.7,77883.59,0.7,0.15989,0.0001,17.83319]
[1778984461264,34.7,77883.49,0.7,0.15986,0.0001,17.83088]
[1778984466299,34.7,77883.6,0.7,0.15985,0.0001,17.83017]
[1778984471334,34.7,77883.63,0.7,0.15983,0.0001,17.82894]
[1778984476369,34.69,77884.12,0.7,0.15986,0.0001,17.83106]
[1778984481404,34.69,77885.23,0.7,0.15994,0.0001,17.83763]
[1778984486439,34.69,77885.13,0.7,0.15992,0.0001,17.83553]
[1778984491474,34.69,77882.03,0.7,0.15957,0.0001,17.80798]
[1778984496509,34.68,77880.4,0.7,0.1594,0.0001,17.79511]
[1778984501544,34.68,77880.51,0.7,0.1594,0.0001,17.79462]
[1778984508593,34.68,77877.45,0.7,0.15908,0.0001,17.77101]
[1778984514010,34.68,77875.16,0.7,0.15885,0.0001,17.75376]
[1778984519670,34.67,77869.1,0.7,0.15827,0.0001,17.70919]
[1778984526089,34.67,77869.16,0.7,0.15827,0.0001,17.70944]
[1778984526425,34.67,77869.34,0.7,0.15828,0.0001,17.71034]
[1778984527726,34.67,77869.4,0.7,0.15828,0.0001,17.71047]
[1778984533769,34.67,77869.59,0.7,0.15827,0.0001,17.70979]
[1778984538804,34.67,77869.28,0.7,0.15822,0.0001,17.7062]
[1778984544320,34.66,77864.76,0.7,0.15778,9e-05,17.67233]
[1778984549881,34.66,77863.41,0.7,0.15763,9e-05,17.66138]
[1778984554916,34.66,77861.58,0.7,0.15742,9e-05,17.64338]
[1778984560812,34.66,77861.57,0.7,0.15741,9e-05,17.64281]
[1778984564911,34.66,77860.8,0.7,0.15733,9e-05,17.63627]
[1778984564993,34.66,77860.8,0.7,0.15733,9e-05,17.63627]
[1778984565011,34.66,77856.75,0.7,0.15694,9e-05,17.60692]
[1778984571028,34.65,77856.49,0.7,0.15689,9e-05,17.60287]
[1778984575320,34.65,77858.03,0.7,0.15702,9e-05,17.61285]
[1778984575332,34.65,77857.93,0.7,0.157,9e-05,17.61175]
[1778984575393,34.65,77857.93,0.7,0.157,9e-05,17.61175]
[1778984583112,34.65,77857.29,0.7,0.15693,9e-05,17.60611]
[1778984588147,34.65,77848.67,0.7,0.15611,9e-05,17.54352]
[1778984589225,34.65,77848.67,0.7,0.15611,9e-05,17.54352]
[1778984595198,34.65,77849.37,0.7,0.15617,9e-05,17.54813]
[1778984600233,34.65,77852.06,0.7,0.15642,9e-05,17.56714]
[1778984605270,34.64,77856.36,0.7,0.15681,9e-05,17.59759]
[1778984610305,34.64,77856.58,0.7,0.15683,9e-05,17.59842]
[1778984614778,34.64,77856.94,0.7,0.15682,9e-05,17.59656]
[1778984614994,34.64,77856.94,0.7,0.15682,9e-05,17.59656]
[1778984615340,34.64,77850.9,0.7,0.15625,9e-05,17.55286]
[1778984620375,34.64,77849.0,0.7,0.15605,9e-05,17.53751]
[1778984625410,34.64,77838.17,0.7,0.15501,9e-05,17.4579]
[1778984630822,34.63,77835.13,0.7,0.15471,9e-05,17.43507]
[1778984631221,34.63,77835.13,0.7,0.15471,9e-05,17.43507]
[1778984631349,34.63,77834.92,0.7,0.15469,9e-05,17.43313]
[1778984637494,34.63,77827.6,0.7,0.15397,9e-05,17.37796]
[1778984640977,34.63,77827.85,0.7,0.15398,9e-05,17.37894]
[1778984640980,34.63,77827.85,0.7,0.15398,9e-05,17.37894]
[1778984641112,34.63,77827.85,0.7,0.15398,9e-05,17.37894]
[1778984641181,34.63,77827.85,0.7,0.15397,9e-05,17.3781]
[1778984646559,34.63,77833.48,0.7,0.1545,9e-05,17.41875]
[1778984652601,34.63,77833.9,0.7,0.15454,9e-05,17.42173]
[1778984657636,34.63,77840.0,0.7,0.15511,9e-05,17.46547]
[1778984662671,34.62,77839.36,0.7,0.15504,9e-05,17.46047]
[1778984667570,34.62,77840.01,0.7,0.1551,9e-05,17.46484]
[1778984672741,34.62,77844.5,0.7,0.15548,9e-05,17.49266]
[1778984677776,34.62,77844.92,0.7,0.15552,9e-05,17.4951]
[1778984682811,34.62,77842.32,0.7,0.15526,9e-05,17.47582]
[1778984687847,34.62,77842.73,0.7,0.1553,9e-05,17.47831]
[1778984692882,34.62,77842.7,0.7,0.15529,9e-05,17.47763]
[1778984697917,34.62,77842.36,0.7,0.15525,9e-05,17.47471]
[1778984703035,34.62,77837.74,0.7,0.15481,9e-05,17.44102]
[1778984708995,34.62,77830.37,0.7,0.15412,9e-05,17.38782]
[1778984714302,34.62,77829.49,0.7,0.15404,9e-05,17.38152]
[1778984720072,34.62,77827.94,0.7,0.15389,9e-05,17.37043]
[1778984726114,34.62,77827.45,0.7,0.15385,9e-05,17.367]
[1778984731149,34.62,77827.31,0.7,0.15381,9e-05,17.36218]
[1778984736184,34.62,77827.47,0.7,0.15383,9e-05,17.36346]
[1778984742227,34.62,77828.53,0.7,0.15393,9e-05,17.37128]
[1778984747262,34.62,77830.22,0.7,0.15409,9e-05,17.38362]
[1778984752297,34.62,77830.38,0.7,0.1541,9e-05,17.3848]
[1778984757332,34.62,77830.09,0.7,0.15408,9e-05,17.38271]
[1778984762367,34.62,77830.23,0.7,0.15409,9e-05,17.38368]
[1778984769416,34.62,77827.13,0.7,0.1538,9e-05,17.36121]
[1778984769683,34.62,77827.13,0.7,0.1538,9e-05,17.36121]
[1778984769794,34.62,77827.13,0.7,0.1538,9e-05,17.36121]
[1778984770423,34.62,77823.27,0.7,0.15343,9e-05,17.33315]
[1778984775458,34.62,77822.94,0.7,0.15339,9e-05,17.32981]
[1778984780493,34.62,77816.32,0.7,0.15276,9e-05,17.28142]
[1778984785188,34.61,77815.96,0.7,0.15273,9e-05,17.27854]
[1778984785198,34.61,77815.96,0.7,0.15273,9e-05,17.27854]
[1778984785308,34.61,77815.96,0.7,0.15273,9e-05,17.27854]
[1778984785528,34.61,77815.24,0.7,0.15266,9e-05,17.27318]
[1778984790563,34.61,77813.44,0.7,0.15247,9e-05,17.25873]
[1778984793360,34.61,77816.83,0.7,0.15275,9e-05,17.27901]
[1778984793369,34.61,77816.83,0.7,0.15275,9e-05,17.27901]
[1778984793372,34.61,77816.83,0.7,0.15275,9e-05,17.27901]
[1778984793393,34.61,77816.83,0.7,0.15275,9e-05,17.27901]
[1778984793522,34.61,77817.72,0.7,0.15283,9e-05,17.28478]
[1778984798619,34.61,77828.81,0.7,0.15387,9e-05,17.36515]
[1778984803654,34.61,77828.7,0.7,0.15386,9e-05,17.36454]
[1778984808689,34.61,77829.01,0.7,0.15389,9e-05,17.36689]
[1778984818759,34.61,77829.15,0.7,0.15391,9e-05,17.36806]
[1778984823794,34.61,77834.39,0.7,0.1544,9e-05,17.40575]
[1778984828829,34.61,77834.74,0.7,0.15443,9e-05,17.40798]
[1778984833864,34.61,77834.68,0.7,0.15442,9e-05,17.40726]
[1778984838899,34.61,77836.46,0.7,0.15458,9e-05,17.41981]
[1778984843935,34.61,77844.8,0.7,0.15536,9e-05,17.47939]
[1778984845660,34.61,77844.81,0.7,0.15535,9e-05,17.47932]
[1778984850983,34.61,77844.87,0.7,0.15535,9e-05,17.47892]
[1778984856018,34.61,77845.59,0.7,0.15538,9e-05,17.47961]
[1778984861107,34.6,77846.46,0.7,0.15546,9e-05,17.48539]
[1778984868310,34.6,77845.62,0.7,0.15537,9e-05,17.47863]
[1778984875151,34.6,77845.63,0.7,0.15536,9e-05,17.47772]
[1778984880186,34.6,77853.05,0.7,0.15605,9e-05,17.53054]
[1778984885221,34.6,77854.1,0.7,0.15613,9e-05,17.53732]
[1778984890256,34.6,77853.9,0.7,0.1561,9e-05,17.53511]
[1778984895291,34.6,77853.21,0.7,0.15603,9e-05,17.52943]
[1778984900326,34.59,77853.99,0.7,0.15609,9e-05,17.53441]
[1778984905361,34.59,77854.81,0.7,0.15616,9e-05,17.53969]
[1778984910396,34.59,77855.59,0.7,0.15623,9e-05,17.54464]
[1778984916438,34.59,77855.67,0.7,0.1562,9e-05,17.54059]
[1778984921473,34.59,77864.35,0.7,0.15701,9e-05,17.6026]
[1778984926508,34.59,77865.98,0.7,0.15715,9e-05,17.61337]
[1778984931543,34.59,77869.18,0.7,0.15744,0.0001,17.6355]
[1778984936579,34.58,77858.12,0.7,0.15639,9e-05,17.55501]
[1778984942620,34.58,77864.29,0.7,0.15696,9e-05,17.5988]
[1778984947655,34.58,77862.6,0.7,0.15679,9e-05,17.58584]
[1778984952690,34.58,77863.64,0.7,0.15688,9e-05,17.59266]
[1778984957725,34.58,77863.84,0.7,0.15689,9e-05,17.59341]
[1778984962760,34.58,77864.57,0.7,0.15695,9e-05,17.59797]
[1778984967795,34.58,77865.92,0.7,0.15707,9e-05,17.60705]
[1778984972831,34.58,77864.25,0.7,0.15687,9e-05,17.59044]
[1778984978874,34.57,77866.22,0.7,0.15705,9e-05,17.60392]
[1778984983908,34.57,77866.72,0.7,0.15709,9e-05,17.60684]
[1778984988943,34.57,77867.16,0.7,0.15712,9e-05,17.60932]
[1778984993978,34.57,77868.05,0.7,0.15719,9e-05,17.61506]
[1778984999013,34.57,77869.01,0.7,0.15728,0.0001,17.62131]
[1778985005055,34.57,77871.35,0.7,0.15749,0.0001,17.63727]
[1778985010093,34.57,77866.7,0.7,0.15704,9e-05,17.60301]
[1778985015128,34.57,77859.8,0.7,0.15638,9e-05,17.55288]
[1778985020163,34.56,77858.43,0.7,0.15625,9e-05,17.54284]
[1778985026206,34.56,77858.55,0.7,0.15625,9e-05,17.54351]
[1778985031241,34.56,77858.46,0.7,0.15622,9e-05,17.53879]
[1778985038290,34.56,77860.96,0.7,0.15645,9e-05,17.55646]
[1778985043325,34.56,77863.22,0.7,0.15666,9e-05,17.57246]
[1778985048360,34.56,77863.72,0.7,0.1567,9e-05,17.57566]
[1778985053395,34.56,77864.65,0.7,0.15678,9e-05,17.58188]
[1778985058430,34.56,77864.46,0.7,0.15676,9e-05,17.58006]
[1778985063465,34.56,77864.51,0.7,0.15676,9e-05,17.57997]
[1778985068500,34.56,77864.84,0.7,0.15678,9e-05,17.58191]
[1778985073535,34.56,77867.11,0.7,0.15699,9e-05,17.59778]
[1778985079577,34.56,77873.05,0.7,0.15754,0.0001,17.6399]
[1778985084845,34.55,77877.14,0.7,0.15792,0.0001,17.66879]
[1778985088363,34.55,77880.15,0.7,0.1582,0.0001,17.68982]
[1778985097704,34.55,77890.25,0.7,0.1591,0.0001,17.75612]
[1778985102739,34.54,77890.3,0.7,0.15908,0.0001,17.75473]
[1778985107774,34.54,77893.41,0.7,0.15935,0.0001,17.77525]
[1778985112810,34.54,77893.9,0.7,0.15937,0.0001,17.77671]
[1778985117844,34.53,77906.0,0.7,0.1605,0.0001,17.86198]
[1778985122880,34.53,77899.8,0.7,0.15987,0.0001,17.81455]
[1778985128923,34.52,77899.75,0.7,0.15983,0.0001,17.81136]
[1778985133958,34.52,77894.57,0.7,0.1593,0.0001,17.77159]
[1778985140856,34.52,77889.51,0.7,0.1588,0.0001,17.73377]
[1778985148056,34.51,77889.37,0.7,0.15873,0.0001,17.7285]
[1778985154098,34.5,77889.97,0.7,0.15872,0.0001,17.72659]
[1778985159133,34.5,77890.74,0.7,0.15877,0.0001,17.73017]
[1778985164579,34.5,77890.23,0.7,0.1587,0.0001,17.72484]
[1778985170571,34.49,77890.19,0.7,0.15867,0.0001,17.72251]
[1778985170573,34.49,77890.19,0.7,0.15867,0.0001,17.72251]
[1778985174158,34.49,77890.12,0.7,0.15864,0.0001,17.72078]
[1778985178270,34.49,77873.94,0.7,0.15707,0.0001,17.60121]
[1778985179048,34.49,77873.94,0.7,0.15707,0.0001,17.60121]
[1778985179794,34.49,77873.94,0.7,0.15707,0.0001,17.60121]
[1778985179895,34.49,77867.88,0.7,0.15648,9e-05,17.55694]
[1778985180915,34.48,77855.41,0.7,0.1553,9e-05,17.46637]
[1778985186691,34.48,77852.08,0.7,0.15497,9e-05,17.44108]
[1778985190815,34.48,77861.17,0.7,0.15582,9e-05,17.50595]
[1778985190894,34.48,77861.17,0.7,0.15582,9e-05,17.50595]
[1778985190912,34.48,77861.94,0.7,0.15588,9e-05,17.5109]
[1778985196396,34.48,77861.87,0.7,0.15587,9e-05,17.51008]
[1778985200819,34.48,77860.63,0.7,0.15575,9e-05,17.50092]
[1778985200894,34.48,77860.63,0.7,0.15575,9e-05,17.50092]
[1778985200920,34.48,77854.74,0.7,0.15519,9e-05,17.45818]
[1778985205924,34.48,77845.24,0.7,0.15428,9e-05,17.38844]
[1778985206131,34.48,77845.24,0.7,0.15428,9e-05,17.38844]
[1778985212759,34.48,77833.24,0.7,0.15315,9e-05,17.30135]
[1778985214496,34.48,77833.24,0.7,0.15312,9e-05,17.29737]
[1778985214522,34.48,77833.17,0.7,0.15312,9e-05,17.29684]
[1778985219557,34.47,77830.13,0.7,0.15281,9e-05,17.27352]
[1778985225599,34.47,77829.36,0.7,0.15272,9e-05,17.26642]
[1778985230634,34.47,77834.32,0.7,0.15317,9e-05,17.30096]
[1778985235669,34.47,77834.49,0.7,0.15316,9e-05,17.30066]
[1778985240705,34.46,77834.35,0.7,0.15313,9e-05,17.29819]
[1778985245740,34.46,77834.44,0.7,0.15312,9e-05,17.29748]
[1778985250775,34.46,77834.37,0.7,0.1531,9e-05,17.29571]
[1778985255810,34.46,77833.39,0.7,0.15299,9e-05,17.28744]
[1778985260845,34.45,77829.98,0.7,0.15266,9e-05,17.2617]
[1778985265880,34.45,77830.06,0.7,0.15265,9e-05,17.26131]
[1778985270915,34.45,77830.3,0.7,0.15266,9e-05,17.26201]
[1778985276678,34.45,77830.23,0.7,0.15262,9e-05,17.2572]
[1778985281992,34.45,77830.49,0.7,0.15262,9e-05,17.25709]
[1778985287027,34.44,77830.39,0.7,0.15259,9e-05,17.25518]
[1778985293069,34.44,77830.46,0.7,0.15258,9e-05,17.25426]
[1778985298104,34.44,77831.32,0.7,0.15265,9e-05,17.25927]
[1778985303139,34.44,77835.41,0.7,0.15301,9e-05,17.28751]
[1778985311195,34.43,77828.89,0.7,0.15238,9e-05,17.23848]
[1778985316534,34.43,77828.86,0.7,0.15236,9e-05,17.23741]
[1778985323279,34.43,77828.78,0.7,0.15233,9e-05,17.23509]
[1778985328314,34.43,77828.95,0.7,0.15233,9e-05,17.2352]
[1778985333349,34.42,77828.88,0.7,0.15228,9e-05,17.2297]
[1778985339392,34.42,77830.16,0.7,0.15239,9e-05,17.23763]
[1778985340150,34.42,77830.16,0.7,0.15239,9e-05,17.23763]
[1778985347448,34.42,77835.99,0.7,0.1529,9e-05,17.2776]
[1778985352483,34.41,77835.95,0.7,0.15288,9e-05,17.27607]
[1778985357519,34.41,77836.06,0.7,0.15288,9e-05,17.27573]
[1778985359374,34.41,77849.4,0.7,0.15413,9e-05,17.37219]
[1778985362405,34.41,77852.41,0.7,0.1544,9e-05,17.39343]
[1778985362496,34.41,77852.41,0.7,0.1544,9e-05,17.39343]
[1778985362553,34.41,77855.52,0.7,0.15469,9e-05,17.41578]
[1778985367588,34.41,77854.15,0.7,0.15457,9e-05,17.40639]
[1778985373630,34.41,77854.72,0.7,0.15463,9e-05,17.41119]
[1778985377947,34.41,77854.84,0.7,0.15465,9e-05,17.41228]
[1778985385714,34.42,77854.84,0.7,0.15467,9e-05,17.41347]
[1778985391757,34.42,77854.8,0.7,0.15464,9e-05,17.41]
[1778985394294,34.42,77854.8,0.7,0.15464,9e-05,17.41]
[1778985394408,34.42,77854.8,0.7,0.15464,9e-05,17.41]
[1778985394778,34.42,77860.73,0.7,0.15521,9e-05,17.45311]
[1778985399522,34.42,77868.0,0.7,0.15588,9e-05,17.50495]
[1778985399636,34.42,77868.0,0.7,0.15588,9e-05,17.50495]
[1778985404035,34.41,77876.79,0.7,0.15671,0.0001,17.56785]
[1778985404038,34.41,77876.79,0.7,0.15671,0.0001,17.56785]
[1778985404174,34.41,77876.79,0.7,0.15671,0.0001,17.56785]
[1778985404180,34.41,77876.79,0.7,0.15671,0.0001,17.56785]
[1778985404091,34.41,77880.28,0.7,0.15704,0.0001,17.59293]
[1778985404893,34.41,77880.28,0.7,0.15704,0.0001,17.59293]
[1778985404952,34.41,77878.52,0.7,0.15687,0.0001,17.57987]
[1778985410938,34.41,77873.68,0.7,0.1564,0.0001,17.54433]
[1778985416934,34.41,77877.52,0.7,0.15676,0.0001,17.57152]
[1778985423983,34.41,77878.48,0.7,0.15684,0.0001,17.57769]
[1778985429018,34.41,77878.48,0.7,0.15683,0.0001,17.57699]
[1778985434053,34.41,77882.8,0.7,0.15723,0.0001,17.60757]
[1778985439090,34.4,77883.19,0.7,0.15725,0.0001,17.60945]
[1778985444125,34.4,77879.99,0.7,0.15693,0.0001,17.58523]
[1778985449160,34.4,77878.95,0.7,0.15682,0.0001,17.57686]
[1778985454195,34.4,77881.36,0.7,0.15702,0.0001,17.58975]
[1778985459230,34.4,77880.38,0.7,0.15691,0.0001,17.58193]
[1778985466279,34.4,77880.48,0.7,0.15691,0.0001,17.58189]
[1778985477356,34.4,77880.46,0.7,0.1569,0.0001,17.58116]
[1778985482391,34.4,77883.32,0.7,0.15717,0.0001,17.60155]
[1778985487426,34.39,77883.86,0.7,0.15721,0.0001,17.60492]
[1778985492461,34.39,77884.62,0.7,0.15728,0.0001,17.60978]
[1778985497496,34.39,77888.85,0.7,0.15767,0.0001,17.63968]
[1778985502531,34.39,77890.79,0.7,0.15784,0.0001,17.65263]
[1778985507566,34.39,77891.34,0.7,0.15788,0.0001,17.65539]
[1778985512838,34.38,77895.07,0.7,0.15819,0.0001,17.67724]
[1778985518643,34.38,77910.6,0.7,0.15965,0.0001,17.7877]
[1778985523678,34.38,77900.87,0.7,0.15869,0.0001,17.7149]
[1778985528858,34.37,77900.17,0.7,0.1586,0.0001,17.70855]
[1778985539787,34.37,77900.28,0.7,0.15859,0.0001,17.70772]
[1778985545912,34.37,77899.86,0.7,0.15851,0.0001,17.70174]
[1778985551875,34.36,77899.93,0.7,0.15847,0.0001,17.69904]
[1778985556910,34.36,77899.72,0.7,0.15843,0.0001,17.6956]
[1778985561945,34.35,77899.14,0.7,0.15835,0.0001,17.68983]
[1778985566980,34.35,77904.82,0.7,0.15887,0.0001,17.7295]
[1778985567364,34.35,77904.82,0.7,0.15887,0.0001,17.7295]
[1778985573024,34.35,77906.73,0.7,0.159,0.0001,17.73729]
[1778985578059,34.34,77906.08,0.7,0.15891,0.0001,17.73077]
[1778985583094,34.34,77907.99,0.7,0.15907,0.0001,17.74288]
[1778985588129,34.34,77908.55,0.7,0.1591,0.0001,17.74515]
[1778985593164,34.33,77908.68,0.7,0.15909,0.0001,17.7443]
[1778985593855,34.33,77908.68,0.7,0.15909,0.0001,17.7443]
[1778985594152,34.33,77908.68,0.7,0.15909,0.0001,17.7443]
[1778985594313,34.33,77890.62,0.7,0.15735,0.0001,17.61256]
[1778985595294,34.33,77890.62,0.7,0.15735,0.0001,17.61256]
[1778985595378,34.33,77877.29,0.7,0.15607,0.0001,17.51542]
[1778985601225,34.33,77881.79,0.7,0.15648,0.0001,17.54626]
[1778985605218,34.33,77884.62,0.7,0.15673,0.0001,17.56592]
[1778985605229,34.33,77884.62,0.7,0.15673,0.0001,17.56592]
[1778985605293,34.33,77884.62,0.7,0.15673,0.0001,17.56592]
[1778985605320,34.33,77892.15,0.7,0.15745,0.0001,17.62043]
[1778985612152,34.32,77894.96,0.7,0.15771,0.0001,17.63988]
[1778985617344,34.32,77895.38,0.7,0.15774,0.0001,17.64237]
[1778985621342,34.32,77895.38,0.7,0.15774,0.0001,17.64237]
[1778985621345,34.32,77895.38,0.7,0.15774,0.0001,17.64237]
[1778985621357,34.32,77895.38,0.7,0.15774,0.0001,17.64237]
[1778985621372,34.32,77895.12,0.7,0.15771,0.0001,17.63998]
[1778985625961,34.32,77895.68,0.7,0.15776,0.0001,17.64391]
[1778985626407,34.32,77892.12,0.7,0.15742,0.0001,17.61798]
[1778985626440,34.32,77892.12,0.7,0.15742,0.0001,17.61798]
[1778985632449,34.32,77880.99,0.7,0.15632,0.0001,17.5326]
[1778985637484,34.32,77880.93,0.7,0.15631,0.0001,17.53196]
[1778985642519,34.32,77880.8,0.7,0.1563,0.0001,17.53085]
[1778985653596,34.32,77880.81,0.7,0.1563,0.0001,17.53075]
[1778985658859,34.32,77880.81,0.7,0.1563,0.0001,17.53076]
[1778985664673,34.32,77880.4,0.7,0.15626,0.0001,17.52776]
[1778985669896,34.32,77880.67,0.7,0.15628,0.0001,17.52972]
[1778985674952,34.32,77877.24,0.7,0.15595,0.0001,17.50468]
[1778985680785,34.32,77875.19,0.7,0.15576,0.0001,17.48995]
[1778985686833,34.32,77875.36,0.7,0.15578,0.0001,17.49132]
[1778985695890,34.32,77875.28,0.7,0.15575,0.0001,17.48725]
[1778985701172,34.32,77875.28,0.7,0.15575,0.0001,17.48741]
[1778985712002,34.32,77875.39,0.7,0.15577,0.0001,17.48871]
[1778985717037,34.32,77869.88,0.7,0.15525,0.0001,17.44886]
[1778985722072,34.32,77865.56,0.7,0.15485,9e-05,17.41809]
[1778985727109,34.32,77870.29,0.7,0.1553,0.0001,17.45314]
[1778985732144,34.33,77880.75,0.7,0.15631,0.0001,17.52968]
[1778985738187,34.33,77881.15,0.7,0.15635,0.0001,17.53282]
[1778985743222,34.33,77889.36,0.7,0.15713,0.0001,17.59261]
[1778985748257,34.33,77891.15,0.7,0.1573,0.0001,17.60532]
[1778985753293,34.32,77891.35,0.7,0.15729,0.0001,17.60246]
[1778985759335,34.32,77891.42,0.7,0.15729,0.0001,17.60236]
[1778985764370,34.32,77891.3,0.7,0.15727,0.0001,17.60091]
[1778985769405,34.32,77882.46,0.7,0.15642,0.0001,17.53628]
[1778985774441,34.32,77882.46,0.7,0.15642,0.0001,17.53629]
[1778985785518,34.32,77882.81,0.7,0.15645,0.0001,17.53914]
[1778985790553,34.32,77879.08,0.7,0.1561,0.0001,17.51236]
[1778985795588,34.32,77878.68,0.7,0.15607,0.0001,17.50995]
[1778985800623,34.32,77880.81,0.7,0.15628,0.0001,17.52592]
[1778985805658,34.33,77879.96,0.7,0.15621,0.0001,17.52018]
[1778985810693,34.33,77887.26,0.7,0.15691,0.0001,17.57361]
[1778985817743,34.33,77888.36,0.7,0.15699,0.0001,17.57771]
[1778985823397,34.33,77888.53,0.7,0.157,0.0001,17.57892]
[1778985823399,34.33,77888.53,0.7,0.157,0.0001,17.57892]
[1778985831841,34.32,77890.19,0.7,0.15715,0.0001,17.59046]
[1778985836876,34.32,77890.67,0.7,0.15719,0.0001,17.59361]
[1778985841911,34.32,77890.93,0.7,0.15721,0.0001,17.59508]
[1778985846946,34.32,77890.82,0.7,0.1572,0.0001,17.59381]
[1778985851981,34.32,77890.23,0.7,0.15713,0.0001,17.58889]
[1778985857017,34.32,77890.0,0.7,0.1571,0.0001,17.58653]
[1778985863059,34.32,77890.12,0.7,0.1571,0.0001,17.58656]
[1778985869101,34.32,77889.67,0.7,0.15705,0.0001,17.58242]
[1778985874136,34.32,77889.74,0.7,0.15702,0.0001,17.57833]
[1778985882192,34.31,77889.74,0.7,0.157,0.0001,17.57717]
[1778985887227,34.31,77889.78,0.7,0.15699,0.0001,17.57672]
[1778985893269,34.31,77889.9,0.7,0.15699,0.0001,17.57655]
[1778985898304,34.31,77888.99,0.7,0.15689,0.0001,17.56917]
[1778985903339,34.31,77885.61,0.7,0.15656,0.0001,17.54394]
[1778985903710,34.31,77885.61,0.7,0.15656,0.0001,17.54394]
[1778985910803,34.31,77886.1,0.7,0.1566,0.0001,17.54708]
[1778985916430,34.31,77886.35,0.7,0.15662,0.0001,17.54808]
[1778985921489,34.3,77886.4,0.7,0.15661,0.0001,17.54777]
[1778985927531,34.3,77886.34,0.7,0.15659,0.0001,17.54651]
[1778985932567,34.3,77886.73,0.7,0.1566,0.0001,17.54475]
[1778985937602,34.3,77886.23,0.7,0.15654,0.0001,17.54042]
[1778985943644,34.3,77886.38,0.7,0.15654,0.0001,17.54069]
[1778985944704,34.3,77886.38,0.7,0.15654,0.0001,17.54069]
[1778985944706,34.3,77886.38,0.7,0.15654,0.0001,17.54069]
[1778985945658,34.3,77892.87,0.7,0.15716,0.0001,17.58779]
[1778985950693,34.3,77898.56,0.7,0.1577,0.0001,17.62876]
[1778985954631,34.3,77896.95,0.7,0.15754,0.0001,17.61684]
[1778985954695,34.3,77896.95,0.7,0.15754,0.0001,17.61684]
[1778985954732,34.3,77896.95,0.7,0.15754,0.0001,17.61679]
[1778985959756,34.3,77896.81,0.7,0.15754,0.0001,17.61672]
[1778985964688,34.3,77896.77,0.7,0.15754,0.0001,17.61662]
[1778985964794,34.3,77892.06,0.7,0.1571,0.0001,17.58316]
[1778985964895,34.3,77890.68,0.7,0.15697,0.0001,17.57311]
[1778985970788,34.3,77889.68,0.7,0.15687,0.0001,17.56589]
[1778985976876,34.3,77888.98,0.7,0.15681,0.0001,17.56098]
[1778985982918,34.3,77888.03,0.7,0.15672,0.0001,17.55423]
[1778985987953,34.3,77881.18,0.7,0.15607,0.0001,17.50473]
[1778985992988,34.3,77881.31,0.7,0.15606,0.0001,17.50248]
[1778986000451,34.3,77881.07,0.7,0.15605,0.0001,17.50121]
[1778986001148,34.31,77881.07,0.7,0.15606,0.0001,17.50207]
[1778986001546,34.31,77881.07,0.7,0.15606,0.0001,17.50207]
[1778986001647,34.31,77881.07,0.7,0.15606,0.0001,17.50224]
[1778986006812,34.31,77896.71,0.7,0.15756,0.0001,17.6159]
[1778986011148,34.3,77899.89,0.7,0.15785,0.0001,17.63825]
[1778986011155,34.3,77899.89,0.7,0.15785,0.0001,17.63825]
[1778986011296,34.3,77899.89,0.7,0.15785,0.0001,17.63825]
[1778986011354,34.3,77900.1,0.7,0.15787,0.0001,17.63957]
[1778986017157,34.31,77900.49,0.7,0.15792,0.0001,17.64369]
[1778986022192,34.31,77900.41,0.7,0.15793,0.0001,17.64433]
[1778986027227,34.31,77900.61,0.7,0.15797,0.0001,17.64705]
[1778986032262,34.31,77898.49,0.7,0.15778,0.0001,17.63296]
[1778986037297,34.32,77898.41,0.7,0.1578,0.0001,17.63392]
[1778986042332,34.32,77898.48,0.7,0.15783,0.0001,17.63605]
[1778986047367,34.32,77898.22,0.7,0.15782,0.0001,17.63584]
[1778986052402,34.33,77898.81,0.7,0.15788,0.0001,17.63831]
[1778986057437,34.33,77899.1,0.7,0.15793,0.0001,17.64216]
[1778986062472,34.33,77897.13,0.7,0.15777,0.0001,17.62964]
[1778986067507,34.34,77897.18,0.7,0.1578,0.0001,17.63188]
[1778986072542,34.34,77897.25,0.7,0.15783,0.0001,17.63426]
[1778986077577,34.34,77897.22,0.7,0.15785,0.0001,17.63591]
[1778986083620,34.35,77897.23,0.7,0.15789,0.0001,17.63821]
[1778986088655,34.35,77897.3,0.7,0.15792,0.0001,17.64058]
[1778986094697,34.36,77896.8,0.7,0.1579,0.0001,17.63916]
[1778986099732,34.36,77896.43,0.7,0.15789,0.0001,17.63834]
[1778986104771,34.36,77894.05,0.7,0.15769,0.0001,17.62295]
[1778986109802,34.37,77893.7,0.7,0.15768,0.0001,17.6222]
[1778986114837,34.37,77893.68,0.7,0.15767,0.0001,17.61986]
[1778986119872,34.37,77889.88,0.7,0.15733,0.0001,17.59384]
[1778986124907,34.37,77889.02,0.7,0.15727,0.0001,17.58919]
[1778986129134,34.38,77888.82,0.7,0.15726,0.0001,17.58866]
[1778986129194,34.38,77888.82,0.7,0.15726,0.0001,17.58866]
[1778986129235,34.38,77887.3,0.7,0.15712,0.0001,17.57791]
[1778986134990,34.38,77891.27,0.7,0.1575,0.0001,17.60705]
[1778986140014,34.38,77888.26,0.7,0.15722,0.0001,17.58525]
[1778986145047,34.38,77888.62,0.7,0.15725,0.0001,17.58802]
[1778986150082,34.38,77888.77,0.7,0.15727,0.0001,17.58916]
[1778986155117,34.38,77891.34,0.7,0.15751,0.0001,17.60776]
[1778986160152,34.38,77890.82,0.7,0.15746,0.0001,17.60382]
[1778986165187,34.38,77890.72,0.7,0.15745,0.0001,17.60292]
[1778986171229,34.38,77885.8,0.7,0.15695,0.0001,17.56318]
[1778986174810,34.38,77884.19,0.7,0.1568,0.0001,17.55149]
[1778986179818,34.38,77883.95,0.7,0.15677,0.0001,17.5498]
[1778986180781,34.38,77883.61,0.7,0.15674,0.0001,17.54734]
[1778986180882,34.38,77883.31,0.7,0.15671,0.0001,17.54517]
[1778986186334,34.37,77881.54,0.7,0.15653,0.0001,17.53116]
[1778986191369,34.37,77879.35,0.7,0.15631,0.0001,17.51433]
[1778986197411,34.37,77879.4,0.7,0.1563,0.0001,17.51387]
[1778986202446,34.37,77878.89,0.7,0.15625,0.0001,17.50965]
[1778986207481,34.37,77878.93,0.7,0.15624,0.0001,17.50955]
[1778986212516,34.37,77878.9,0.7,0.15624,0.0001,17.50904]
[1778986217551,34.37,77878.75,0.7,0.15622,0.0001,17.50776]
[1778986222588,34.37,77874.91,0.7,0.15585,0.0001,17.47976]
[1778986227622,34.37,77874.3,0.7,0.1558,0.0001,17.47548]
[1778986233664,34.37,77874.58,0.7,0.1558,0.0001,17.47384]
[1778986238699,34.37,77874.67,0.7,0.15581,0.0001,17.47465]
[1778986243734,34.37,77874.41,0.7,0.15579,0.0001,17.47288]
[1778986248769,34.37,77873.84,0.7,0.15573,0.0001,17.46883]
[1778986250158,34.37,77873.88,0.7,0.15574,0.0001,17.46914]
[1778986250394,34.37,77873.88,0.7,0.15574,0.0001,17.46914]
[1778986250785,34.37,77873.2,0.7,0.15567,0.0001,17.46396]
[1778986255821,34.37,77872.91,0.7,0.15563,0.0001,17.46073]
[1778986260999,34.37,77869.14,0.7,0.15526,9e-05,17.43238]
[1778986262870,34.37,77852.44,0.7,0.15367,9e-05,17.31066]
[1778986267178,34.36,77848.06,0.7,0.15325,9e-05,17.27875]
[1778986267794,34.36,77848.06,0.7,0.15325,9e-05,17.27875]
[1778986267907,34.37,77860.76,0.7,0.15445,9e-05,17.37102]
[1778986268914,34.37,77875.76,0.7,0.15588,0.0001,17.48009]
[1778986273951,34.36,77874.3,0.7,0.15574,0.0001,17.46915]
[1778986278986,34.36,77874.63,0.7,0.15577,0.0001,17.47147]
[1778986286035,34.36,77874.23,0.7,0.15573,0.0001,17.46857]
[1778986291070,34.36,77873.89,0.7,0.15567,0.0001,17.4623]
[1778986296105,34.36,77873.8,0.7,0.15566,0.0001,17.46179]
[1778986301140,34.37,77873.94,0.7,0.15568,0.0001,17.46298]
[1778986306175,34.37,77870.7,0.7,0.15537,0.0001,17.43962]
[1778986312217,34.37,77870.85,0.7,0.15539,0.0001,17.44102]
[1778986314383,34.37,77868.37,0.7,0.15516,9e-05,17.42306]
[1778986314695,34.37,77868.37,0.7,0.15516,9e-05,17.42306]
[1778986315103,34.37,77863.81,0.7,0.15473,9e-05,17.39013]
[1778986316255,34.37,77851.69,0.7,0.15358,9e-05,17.30206]
[1778986321315,34.37,77851.41,0.7,0.15355,9e-05,17.29999]
[1778986326682,34.37,77850.53,0.7,0.15347,9e-05,17.29359]
[1778986326794,34.37,77850.53,0.7,0.15347,9e-05,17.29359]
[1778986326895,34.37,77850.54,0.7,0.15347,9e-05,17.29368]
[1778986332279,34.37,77849.48,0.7,0.15339,9e-05,17.28704]
[1778986334383,34.37,77833.21,0.7,0.15187,9e-05,17.16988]
[1778986341432,34.37,77841.58,0.7,0.15269,9e-05,17.23313]
[1778986348481,34.38,77841.12,0.7,0.15268,9e-05,17.23207]
[1778986353516,34.38,77845.59,0.7,0.15309,9e-05,17.26212]
[1778986358551,34.38,77845.85,0.7,0.15313,9e-05,17.26528]
[1778986363587,34.39,77839.96,0.7,0.1526,9e-05,17.22394]
[1778986367615,34.39,77828.22,0.7,0.15151,9e-05,17.14008]
[1778986377316,34.39,77826.45,0.7,0.15136,9e-05,17.12846]
[1778986382720,34.4,77831.66,0.7,0.15191,9e-05,17.17092]
[1778986387803,34.4,77835.15,0.7,0.15227,9e-05,17.19813]
[1778986391783,34.41,77847.17,0.7,0.15341,9e-05,17.28625]
[1778986396818,34.41,77847.17,0.7,0.15342,9e-05,17.28714]
[1778986401853,34.41,77847.3,0.7,0.15344,9e-05,17.28895]
[1778986406888,34.41,77847.07,0.7,0.15343,9e-05,17.28817]
[1778986411923,34.41,77846.64,0.7,0.15338,9e-05,17.28208]
[1778986416960,34.41,77845.98,0.7,0.15333,9e-05,17.27826]
[1778986421993,34.42,77845.89,0.7,0.15333,9e-05,17.27858]
[1778986427028,34.42,77846.92,0.7,0.15344,9e-05,17.28701]
[1778986432063,34.42,77846.86,0.7,0.15345,9e-05,17.28751]
[1778986437098,34.42,77847.83,0.7,0.15355,9e-05,17.29543]
[1778986442133,34.42,77849.44,0.7,0.15372,9e-05,17.30798]
[1778986447168,34.42,77850.7,0.7,0.15385,9e-05,17.31793]
[1778986452203,34.42,77848.13,0.7,0.15362,9e-05,17.30008]
[1778986457238,34.43,77846.55,0.7,0.15348,9e-05,17.2896]
[1778986462273,34.43,77844.89,0.7,0.15334,9e-05,17.27855]
[1778986467308,34.43,77844.67,0.7,0.15333,9e-05,17.27798]
[1778986473350,34.43,77844.57,0.7,0.15331,9e-05,17.27454]
[1778986478387,34.43,77847.22,0.7,0.15357,9e-05,17.29467]
[1778986483422,34.44,77846.95,0.7,0.15356,9e-05,17.29353]
[1778986488457,34.44,77846.78,0.7,0.15355,9e-05,17.29311]
[1778986491820,34.44,77846.63,0.7,0.15354,9e-05,17.29235]
[1778986492188,34.44,77846.63,0.7,0.15354,9e-05,17.29235]
[1778986492283,34.44,77848.08,0.7,0.15368,9e-05,17.30317]
[1778986492436,34.44,77848.08,0.7,0.15368,9e-05,17.30317]
[1778986492473,34.44,77848.08,0.7,0.15368,9e-05,17.30317]
[1778986492658,34.44,77848.08,0.7,0.15368,9e-05,17.30317]
[1778986493174,34.44,77873.45,0.7,0.15609,0.0001,17.48741]
[1778986493916,34.44,77873.45,0.7,0.15609,0.0001,17.48741]
[1778986494125,34.44,77896.94,0.7,0.15834,0.0001,17.65788]
[1778986499534,34.44,77889.88,0.7,0.15766,0.0001,17.60635]
[1778986502555,34.44,77878.0,0.7,0.15652,0.0001,17.52017]
[1778986503309,34.44,77878.0,0.7,0.15652,0.0001,17.52017]
[1778986504190,34.44,77878.0,0.7,0.15652,0.0001,17.52017]
[1778986504282,34.44,77872.02,0.7,0.15595,0.0001,17.47701]
[1778986510968,34.44,77872.55,0.7,0.156,0.0001,17.48036]
[1778986516653,34.44,77872.44,0.7,0.15597,0.0001,17.47852]
[1778986521688,34.44,77871.24,0.7,0.15585,0.0001,17.46922]
[1778986526723,34.43,77870.99,0.7,0.15582,0.0001,17.46676]
[1778986531758,34.43,77870.42,0.7,0.15573,0.0001,17.45806]
[1778986535062,34.43,77870.78,0.7,0.15576,0.0001,17.4604]
[1778986535096,34.43,77870.78,0.7,0.15576,0.0001,17.4604]
[1778986535163,34.43,77870.5,0.7,0.15573,0.0001,17.45809]
[1778986542085,34.43,77870.57,0.7,0.15572,0.0001,17.45743]
[1778986547870,34.42,77865.28,0.7,0.15517,9e-05,17.41552]
[1778986552905,34.42,77868.91,0.7,0.15549,9e-05,17.44013]
[1778986558947,34.41,77873.39,0.7,0.15588,0.0001,17.46999]
[1778986560547,34.41,77873.5,0.7,0.15588,0.0001,17.47041]
[1778986560609,34.41,77873.5,0.7,0.15588,0.0001,17.47041]
[1778986560961,34.41,77873.66,0.7,0.1559,0.0001,17.47144]
[1778986565996,34.41,77873.55,0.7,0.15588,0.0001,17.47004]
[1778986571031,34.41,77872.73,0.7,0.15579,0.0001,17.46356]
[1778986576066,34.41,77872.59,0.7,0.15577,0.0001,17.46207]
[1778986576630,34.41,77872.59,0.7,0.15577,0.0001,17.46207]
[1778986584122,34.41,77856.88,0.7,0.15428,9e-05,17.3475]
[1778986586646,34.41,77856.49,0.7,0.15424,9e-05,17.34483]
[1778986586794,34.41,77856.49,0.7,0.15424,9e-05,17.34483]
[1778986587143,34.41,77855.35,0.7,0.15413,9e-05,17.33639]
[1778986588861,34.41,77855.1,0.7,0.15411,9e-05,17.33443]
[1778986589372,34.41,77855.1,0.7,0.15411,9e-05,17.33443]
[1778986590718,34.41,77857.6,0.7,0.15434,9e-05,17.35226]
[1778986591173,34.41,77862.43,0.7,0.15476,9e-05,17.38301]
[1778986594842,34.41,77862.5,0.7,0.15475,9e-05,17.38217]
[1778986595200,34.4,77862.61,0.7,0.15476,9e-05,17.38251]
[1778986600235,34.4,77862.0,0.7,0.15468,9e-05,17.37704]
[1778986600540,34.4,77862.0,0.7,0.15468,9e-05,17.37704]
[1778986600594,34.4,77862.0,0.7,0.15468,9e-05,17.37704]
[1778986601242,34.4,77862.67,0.7,0.15475,9e-05,17.38196]
[1778986607284,34.4,77862.7,0.7,0.15476,9e-05,17.38257]
[1778986612320,34.4,77868.39,0.7,0.1553,9e-05,17.42402]
[1778986617355,34.4,77868.32,0.7,0.15529,9e-05,17.42353]
[1778986622390,34.4,77869.27,0.7,0.15538,9e-05,17.4304]
[1778986627425,34.4,77869.25,0.7,0.15538,9e-05,17.43017]
[1778986632465,34.4,77869.22,0.7,0.15537,9e-05,17.42985]
[1778986637500,34.4,77869.25,0.7,0.15538,9e-05,17.42996]
[1778986643544,34.4,77869.37,0.7,0.15539,9e-05,17.43073]
[1778986648579,34.4,77867.14,0.7,0.15517,9e-05,17.41451]
[1778986653614,34.4,77867.51,0.7,0.15518,9e-05,17.41335]
[1778986659656,34.4,77868.03,0.7,0.15523,9e-05,17.41712]
[1778986664693,34.4,77867.58,0.7,0.15519,9e-05,17.4138]
[1778986669728,34.4,77868.06,0.7,0.15523,9e-05,17.41721]
[1778986674763,34.4,77868.02,0.7,0.15523,9e-05,17.41682]
[1778986678394,34.4,77868.13,0.7,0.15524,9e-05,17.4176]
[1778986678676,34.4,77868.44,0.7,0.15527,9e-05,17.41978]
[1778986678791,34.4,77880.4,0.7,0.1564,0.0001,17.50657]
[1778986683826,34.4,77882.82,0.7,0.15662,0.0001,17.52322]
[1778986689794,34.4,77880.94,0.7,0.15643,0.0001,17.50889]
[1778986694904,34.4,77878.48,0.7,0.15619,0.0001,17.48999]
[1778986696891,34.4,77879.09,0.7,0.15624,0.0001,17.49429]
[1778986697108,34.4,77879.09,0.7,0.15624,0.0001,17.49429]
[1778986697163,34.4,77878.8,0.7,0.15621,0.0001,17.49191]
[1778986702960,34.39,77878.77,0.7,0.15618,0.0001,17.48973]
[1778986710803,34.39,77878.42,0.7,0.15613,0.0001,17.48557]
[1778986716070,34.38,77878.25,0.7,0.15603,0.0001,17.47675]
[1778986722094,34.38,77877.23,0.7,0.1559,0.0001,17.46664]
[1778986730150,34.37,77878.08,0.7,0.15594,0.0001,17.46997]
[1778986735188,34.37,77879.17,0.7,0.15602,0.0001,17.47626]
[1778986740223,34.37,77879.18,0.7,0.156,0.0001,17.47483]
[1778986745258,34.36,77880.21,0.7,0.15608,0.0001,17.48093]
[1778986750293,34.36,77879.59,0.7,0.156,0.0001,17.47494]
[1778986755328,34.36,77879.38,0.7,0.15596,0.0001,17.47184]
[1778986763384,34.35,77878.72,0.7,0.15587,0.0001,17.46449]
[1778986768419,34.35,77878.1,0.7,0.15579,0.0001,17.45858]
[1778986773455,34.35,77878.3,0.7,0.15576,0.0001,17.45492]
[1778986779497,34.35,77878.97,0.7,0.15581,0.0001,17.45842]
[1778986786546,34.34,77876.54,0.7,0.15556,0.0001,17.43933]
[1778986791582,34.34,77879.71,0.7,0.15584,0.0001,17.46124]
[1778986797038,34.34,77885.3,0.7,0.15636,0.0001,17.50083]
[1778986798306,34.34,77879.77,0.7,0.15583,0.0001,17.46033]
[1778986798681,34.34,77872.36,0.7,0.15512,0.0001,17.40605]
[1778986798783,34.34,77871.37,0.7,0.15503,0.0001,17.39885]
[1778986804673,34.33,77864.3,0.7,0.15432,9e-05,17.34516]
[1778986809708,34.33,77867.27,0.7,0.15458,9e-05,17.36494]
[1778986814743,34.33,77867.95,0.7,0.15462,9e-05,17.36797]
[1778986819002,34.33,77868.2,0.7,0.15463,9e-05,17.36862]
[1778986823602,34.32,77868.19,0.7,0.1546,9e-05,17.3666]
[1778986831610,34.32,77868.17,0.7,0.15457,9e-05,17.36412]
[1778986832870,34.31,77880.39,0.7,0.15568,0.0001,17.44749]
[1778986837905,34.31,77884.64,0.7,0.15605,0.0001,17.47573]
[1778986843054,34.29,77884.51,0.7,0.15587,0.0001,17.46248]
[1778986848983,34.22,77886.0,0.7,0.15551,0.0001,17.43636]
[1778986855025,34.2,77886.03,0.7,0.15535,0.0001,17.42439]
[1778986860060,34.19,77886.45,0.7,0.15536,0.0001,17.42492]
[1778986863081,34.18,77901.58,0.7,0.15672,0.0001,17.52922]
[1778986868116,34.17,77906.88,0.7,0.15719,0.0001,17.56471]
[1778986869962,34.17,77907.47,0.7,0.15724,0.0001,17.56835]
[1778986870218,34.17,77911.54,0.7,0.15762,0.0001,17.59742]
[1778986872840,34.17,77906.14,0.7,0.15709,0.0001,17.55705]
[1778986873151,34.17,77904.44,0.7,0.15692,0.0001,17.54415]
[1778986878186,34.16,77902.87,0.7,0.15673,0.0001,17.52996]
[1778986883221,34.16,77900.07,0.7,0.15643,0.0001,17.50705]
[1778986886242,34.16,77911.92,0.7,0.15755,0.0001,17.59226]
[1778986893824,34.15,77903.87,0.7,0.15674,0.0001,17.53081]
[1778986899333,34.14,77903.76,0.7,0.15664,0.0001,17.52192]
[1778986904368,34.14,77904.59,0.7,0.15669,0.0001,17.52567]
[1778986909403,34.13,77904.32,0.7,0.15664,0.0001,17.52136]
[1778986914439,34.13,77904.75,0.7,0.15665,0.0001,17.52221]
[1778986919474,34.13,77906.0,0.7,0.15673,0.0001,17.52902]
[1778986924509,34.12,77909.59,0.7,0.15705,0.0001,17.55292]
[1778986929544,34.12,77908.71,0.7,0.15693,0.0001,17.54407]
[1778986934579,34.11,77907.38,0.7,0.15677,0.0001,17.532]
[1778986938146,34.11,77916.66,0.7,0.15765,0.0001,17.59851]
[1778986938607,34.11,77921.35,0.7,0.1581,0.0001,17.63247]
[1778986941881,34.11,77924.4,0.7,0.15837,0.0001,17.6535]
[1778986943853,34.11,77938.5,0.7,0.15973,0.0001,17.75579]
[1778986949685,34.1,77940.05,0.7,0.15984,0.0001,17.76385]
[1778986951888,34.1,77939.72,0.7,0.15976,0.0001,17.75643]
[1778986951994,34.1,77939.72,0.7,0.15976,0.0001,17.75643]
[1778986952706,34.1,77940.38,0.7,0.15982,0.0001,17.76095]
[1778986957741,34.09,77944.04,0.7,0.16016,0.0001,17.78608]
[1778986959242,34.09,77945.03,0.7,0.16025,0.0001,17.79298]
[1778986961405,34.09,77955.46,0.7,0.16126,0.0001,17.86873]
[1778986961411,34.09,77955.46,0.7,0.16126,0.0001,17.86873]
[1778986961503,34.09,77955.46,0.7,0.16126,0.0001,17.86839]
[1778986965526,34.09,77958.07,0.7,0.16151,0.0001,17.88701]
[1778986965555,34.09,77958.93,0.7,0.16159,0.0001,17.89281]
[1778986969640,34.09,77958.3,0.7,0.16151,0.0001,17.88748]
[1778986969741,34.09,77958.13,0.7,0.16149,0.0001,17.88551]
[1778986974862,34.08,77958.96,0.7,0.16155,0.0001,17.89024]
[1778986979897,34.08,77960.96,0.7,0.16173,0.0001,17.90349]
[1778986980913,34.08,77960.96,0.7,0.16173,0.0001,17.90349]
[1778986981279,34.08,77960.96,0.7,0.16173,0.0001,17.90349]
[1778986981849,34.08,77961.87,0.7,0.16181,0.0001,17.90947]
[1778986982543,34.08,77961.87,0.7,0.16181,0.0001,17.90947]
[1778986982643,34.08,77976.32,0.7,0.16323,0.0001,18.01495]
[1778986988052,34.08,77980.55,0.7,0.16362,0.0001,18.04408]
[1778986988604,34.07,77980.42,0.7,0.16359,0.0001,18.04211]
[1778986994783,34.07,77976.3,0.7,0.16316,0.0001,18.00984]
[1778987001914,34.06,77973.95,0.7,0.16287,0.0001,17.98845]
[1778987012122,34.05,77960.6,0.7,0.16145,0.0001,17.88139]
[1778987017160,34.05,77957.23,0.7,0.16109,0.0001,17.85482]
[1778987022195,34.04,77954.8,0.7,0.16083,0.0001,17.83519]
[1778987031258,34.04,77954.34,0.7,0.16074,0.0001,17.82869]
[1778987036293,34.04,77954.37,0.7,0.16072,0.0001,17.82713]
[1778987041328,34.03,77960.05,0.7,0.16125,0.0001,17.86694]
[1778987046363,34.03,77960.68,0.7,0.16128,0.0001,17.86948]
[1778987051398,34.02,77950.33,0.7,0.16024,0.0001,17.79159]
[1778987057440,34.02,77940.51,0.7,0.15926,0.0001,17.71761]
[1778987062475,34.02,77950.83,0.7,0.16025,0.0001,17.79215]
[1778987071538,34.01,77948.44,0.7,0.15995,0.0001,17.76806]
[1778987079594,34.01,77948.07,0.7,0.15988,0.0001,17.76298]
[1778987084629,34.01,77953.6,0.7,0.1604,0.0001,17.80201]
[1778987089664,34.0,77955.93,0.7,0.1606,0.0001,17.81723]
[1778987095706,34.0,77950.56,0.7,0.16005,0.0001,17.77571]
[1778987100741,34.0,77950.83,0.7,0.16005,0.0001,17.77606]
[1778987105776,33.99,77952.31,0.7,0.16017,0.0001,17.78524]
[1778987110811,33.99,77952.17,0.7,0.16014,0.0001,17.78252]
[1778987115846,33.99,77952.17,0.7,0.16011,0.0001,17.78087]
[1778987120881,33.98,77947.05,0.7,0.15959,0.0001,17.74164]
[1778987125916,33.98,77943.54,0.7,0.15923,0.0001,17.71462]
[1778987131958,33.98,77944.07,0.7,0.15924,0.0001,17.71342]
[1778987136993,33.98,77943.84,0.7,0.1592,0.0001,17.71078]
[1778987143035,33.97,77943.73,0.7,0.15918,0.0001,17.70892]
[1778987148070,33.97,77943.96,0.7,0.15919,0.0001,17.70974]
[1778987153110,33.97,77944.56,0.7,0.15924,0.0001,17.71334]
[1778987158145,33.97,77945.8,0.7,0.15935,0.0001,17.7216]
[1778987163180,33.97,77952.61,0.7,0.16,0.0001,17.77071]
[1778987168215,33.97,77945.68,0.7,0.15931,0.0001,17.71859]
[1778987173250,33.96,77936.68,0.7,0.15842,0.0001,17.65174]
[1778987178285,33.96,77928.93,0.7,0.15766,0.0001,17.59457]
[1778987183320,33.96,77931.93,0.7,0.15795,0.0001,17.61662]
[1778987188355,33.96,77931.39,0.7,0.1579,0.0001,17.6126]
[1778987192396,33.96,77931.89,0.7,0.15792,0.0001,17.61239]
[1778987202453,33.96,77931.93,0.7,0.15793,0.0001,17.61281]
[1778987209396,33.96,77931.51,0.7,0.15789,0.0001,17.60982]
[1778987209494,33.96,77931.51,0.7,0.15789,0.0001,17.60982]
[1778987209503,33.96,77932.02,0.7,0.15794,0.0001,17.61367]
[1778987214538,33.96,77936.24,0.7,0.15834,0.0001,17.64387]
[1778987219573,33.96,77936.09,0.7,0.15831,0.0001,17.64155]
[1778987221269,33.96,77936.26,0.7,0.15832,0.0001,17.64256]
[1778987221297,33.96,77936.26,0.7,0.15832,0.0001,17.64256]
[1778987221587,33.96,77937.24,0.7,0.15841,0.0001,17.64953]
[1778987226622,33.96,77938.68,0.7,0.15855,0.0001,17.66008]
[1778987231659,33.96,77946.49,0.7,0.15931,0.0001,17.71737]
[1778987236694,33.96,77939.53,0.7,0.15863,0.0001,17.66576]
[1778987241729,33.96,77937.96,0.7,0.15847,0.0001,17.6541]
[1778987247771,33.96,77938.03,0.7,0.15848,0.0001,17.65453]
[1778987256835,33.96,77938.31,0.7,0.15848,0.0001,17.65268]
[1778987261870,33.96,77941.8,0.7,0.15882,0.0001,17.67823]
[1778987267912,33.96,77942.09,0.7,0.15884,0.0001,17.68013]
[1778987276977,33.96,77942.42,0.7,0.15887,0.0001,17.68217]
[1778987282012,33.96,77941.58,0.7,0.15878,0.0001,17.67574]
[1778987288054,33.96,77940.79,0.7,0.1587,0.0001,17.66963]
[1778987293089,33.96,77940.7,0.7,0.15869,0.0001,17.66872]
[1778987295240,33.96,77940.7,0.7,0.15869,0.0001,17.66872]
[1778987301190,33.95,77940.57,0.7,0.15866,0.0001,17.6668]
[1778987306264,33.95,77940.71,0.7,0.15867,0.0001,17.66741]
[1778987315243,33.95,77940.67,0.7,0.15863,0.0001,17.66256]
[1778987320278,33.95,77940.3,0.7,0.15859,0.0001,17.65951]
[1778987325015,33.95,77940.6,0.7,0.15862,0.0001,17.66152]
[1778987330348,33.95,77940.58,0.7,0.1586,0.0001,17.66032]
[1778987337044,33.95,77940.58,0.7,0.1586,0.0001,17.66032]
[1778987342432,33.94,77940.66,0.7,0.15858,0.0001,17.65867]
[1778987349138,33.94,77940.59,0.7,0.15857,0.0001,17.65778]
[1778987349147,33.94,77940.59,0.7,0.15857,0.0001,17.65778]
[1778987349606,33.94,77940.31,0.7,0.15853,0.0001,17.65498]
[1778987349707,33.94,77938.35,0.7,0.15833,0.0001,17.64038]
[1778987354234,33.94,77933.43,0.7,0.15783,0.0001,17.6025]
[1778987359552,33.93,77933.18,0.7,0.15777,0.0001,17.59795]
[1778987364587,33.93,77932.74,0.7,0.1577,0.0001,17.59254]
[1778987369622,33.93,77931.64,0.7,0.15756,0.0001,17.58234]
[1778987374657,33.92,77929.38,0.7,0.15729,0.0001,17.55986]
[1778987379692,33.92,77929.69,0.7,0.15729,0.0001,17.56034]
[1778987384812,33.92,77929.33,0.7,0.15724,0.0001,17.55628]
[1778987391208,33.91,77929.86,0.7,0.15727,0.0001,17.55878]
[1778987396811,33.91,77929.65,0.7,0.15721,0.0001,17.55377]
[1778987401846,33.9,77929.77,0.7,0.15719,0.0001,17.55298]
[1778987406881,33.9,77930.22,0.7,0.15722,0.0001,17.55462]
[1778987411923,33.9,77922.54,0.7,0.15645,0.0001,17.49644]
[1778987424012,33.89,77921.24,0.7,0.15628,0.0001,17.48389]
[1778987429048,33.89,77921.41,0.7,0.15628,0.0001,17.48391]
[1778987434083,33.89,77921.56,0.7,0.15625,0.0001,17.47989]
[1778987439121,33.89,77921.5,0.7,0.15623,0.0001,17.47823]
[1778987440660,33.89,77921.06,0.7,0.15618,0.0001,17.47474]
[1778987445845,33.88,77920.03,0.7,0.15607,0.0001,17.46597]
[1778987451147,33.88,77920.99,0.7,0.15614,0.0001,17.47189]
[1778987456870,33.88,77920.72,0.7,0.1561,0.0001,17.46847]
[1778987469331,33.87,77920.69,0.7,0.15605,0.0001,17.46517]
[1778987476380,33.87,77921.77,0.7,0.15614,0.0001,17.47146]
[1778987481415,33.87,77921.51,0.7,0.1561,0.0001,17.46834]
[1778987486450,33.87,77919.64,0.7,0.1559,0.0001,17.45341]
[1778987491485,33.86,77919.75,0.7,0.15587,0.0001,17.44922]
[1778987496520,33.86,77919.81,0.7,0.15586,0.0001,17.44857]
[1778987505659,33.86,77919.69,0.7,0.15583,0.0001,17.44661]
[1778987511181,33.86,77919.76,0.7,0.15582,0.0001,17.44562]
[1778987516660,33.85,77919.52,0.7,0.15577,0.0001,17.44214]
[1778987522809,33.85,77919.81,0.7,0.15579,0.0001,17.44342]
[1778987533779,33.85,77919.72,0.7,0.15574,0.0001,17.44002]
[1778987539346,33.85,77925.41,0.7,0.15628,0.0001,17.48113]
[1778987541946,33.84,77938.83,0.7,0.15757,0.0001,17.57899]
[1778987545657,33.84,77939.8,0.7,0.15766,0.0001,17.58537]
[1778987545701,33.84,77939.8,0.7,0.15765,0.0001,17.58461]
[1778987549773,33.84,77931.26,0.7,0.1568,0.0001,17.5208]
[1778987549891,33.84,77930.96,0.7,0.15677,0.0001,17.51838]
[1778987554891,33.84,77921.68,0.7,0.15582,0.0001,17.44457]
[1778987559747,33.83,77919.53,0.7,0.1556,0.0001,17.42788]
[1778987559793,33.83,77919.53,0.7,0.1556,0.0001,17.42788]
[1778987559961,33.83,77919.5,0.7,0.15559,0.0001,17.42702]
[1778987564997,33.83,77919.19,0.7,0.15553,0.0001,17.42251]
[1778987570032,33.83,77921.1,0.7,0.15569,0.0001,17.43435]
[1778987571340,33.83,77921.1,0.7,0.15569,0.0001,17.43435]
[1778987571385,33.82,77921.25,0.7,0.1557,0.0001,17.435]
[1778987571494,33.82,77921.25,0.7,0.1557,0.0001,17.435]
[1778987572046,33.82,77921.26,0.7,0.15569,0.0001,17.43477]
[1778987582116,33.82,77920.57,0.7,0.15558,0.0001,17.42666]
[1778987585279,33.82,77920.57,0.7,0.15558,0.0001,17.42666]
[1778987591182,33.81,77920.72,0.7,0.15556,0.0001,17.42515]
[1778987596587,33.81,77920.72,0.7,0.15556,0.0001,17.42515]
[1778987596648,33.81,77920.72,0.7,0.15556,0.0001,17.42515]
[1778987596894,33.81,77920.72,0.7,0.15556,0.0001,17.42515]
[1778987596996,33.81,77920.72,0.7,0.15554,0.0001,17.42341]
[1778987607298,33.8,77920.64,0.7,0.15546,0.0001,17.41764]
[1778987610796,33.8,77921.04,0.7,0.15549,0.0001,17.42008]
[1778987610915,33.8,77921.04,0.7,0.15549,0.0001,17.42008]
[1778987611004,33.8,77921.04,0.7,0.15545,0.0001,17.41466]
[1778987618375,33.79,77921.01,0.7,0.15542,0.0001,17.41253]
[1778987626431,33.79,77921.19,0.7,0.15541,0.0001,17.41171]
[1778987631490,33.79,77921.37,0.7,0.15541,0.0001,17.41171]
[1778987631492,33.79,77921.37,0.7,0.15541,0.0001,17.41171]
[1778987637508,33.78,77925.66,0.7,0.1558,0.0001,17.44216]
[1778987642543,33.78,77926.12,0.7,0.15583,0.0001,17.44448]
[1778987647578,33.78,77935.15,0.7,0.1567,0.0001,17.50999]
[1778987652625,33.78,77937.29,0.7,0.15688,0.0001,17.52419]
[1778987657660,33.77,77941.23,0.7,0.15724,0.0001,17.55141]
[1778987664800,33.77,77941.81,0.7,0.15728,0.0001,17.5541]
[1778987671871,33.77,77931.63,0.7,0.15624,0.0001,17.47595]
[1778987677801,33.76,77931.59,0.7,0.15618,0.0001,17.46946]
[1778987683842,33.76,77932.06,0.7,0.15621,0.0001,17.4714]
[1778987690891,33.76,77936.6,0.7,0.15663,0.0001,17.50327]
[1778987695926,33.75,77939.62,0.7,0.1569,0.0001,17.52411]
[1778987700961,33.75,77937.73,0.7,0.1567,0.0001,17.50871]
[1778987710089,33.75,77937.7,0.7,0.15668,0.0001,17.50723]
[1778987716066,33.74,77932.66,0.7,0.15615,0.0001,17.46758]
[1778987723067,33.74,77932.76,0.7,0.15616,0.0001,17.46777]
[1778987729157,33.74,77941.07,0.7,0.15694,0.0001,17.52721]
[1778987731136,33.74,77942.8,0.7,0.1571,0.0001,17.53976]
[1778987731391,33.74,77942.86,0.7,0.15708,0.0001,17.53603]
[1778987734325,33.74,77942.9,0.7,0.15708,0.0001,17.53605]
[1778987734457,33.74,77942.9,0.7,0.15708,0.0001,17.53605]
[1778987736454,33.74,77948.93,0.7,0.15766,0.0001,17.58037]
[1778987740808,33.73,77959.58,0.7,0.15869,0.0001,17.658]
[1778987746497,33.73,77956.53,0.7,0.15837,0.0001,17.634]
[1778987748575,33.73,77944.77,0.7,0.15721,0.0001,17.54645]
[1778987750572,33.73,77944.75,0.7,0.15721,0.0001,17.54608]
[1778987751409,33.73,77944.98,0.7,0.15723,0.0001,17.54758]
[1778987753074,33.73,77944.34,0.7,0.15716,0.0001,17.54265]
[1778987753325,33.73,77946.97,0.7,0.15742,0.0001,17.56191]
[1778987759367,33.73,77950.41,0.7,0.15774,0.0001,17.58651]
[1778987764200,33.73,77948.25,0.7,0.15753,0.0001,17.56998]
[1778987769784,33.73,77948.42,0.7,0.15753,0.0001,17.57065]
[1778987774882,33.72,77948.84,0.7,0.15756,0.0001,17.57302]
[1778987778807,33.72,77949.38,0.7,0.15761,0.0001,17.57654]
[1778987784543,33.72,77952.55,0.7,0.15791,0.0001,17.59922]
[1778987789578,33.72,77953.04,0.7,0.15795,0.0001,17.60213]
[1778987791416,33.72,77953.11,0.7,0.15795,0.0001,17.6025]
[1778987793361,33.72,77953.18,0.7,0.15793,0.0001,17.59885]
[1778987798641,33.72,77959.1,0.7,0.1585,0.0001,17.64167]
[1778987805146,33.72,77959.1,0.7,0.1585,0.0001,17.64167]
[1778987807299,33.72,77958.81,0.7,0.15845,0.0001,17.6381]
[1778987811462,33.71,77959.7,0.7,0.15853,0.0001,17.64419]
[1778987811532,33.71,77959.7,0.7,0.15853,0.0001,17.64419]
[1778987811632,33.71,77959.7,0.7,0.15853,0.0001,17.64419]
[1778987811550,33.71,77959.23,0.7,0.15848,0.0001,17.64037]
[1778987811893,33.71,77959.23,0.7,0.15848,0.0001,17.64037]
[1778987817555,33.71,77969.7,0.7,0.15951,0.0001,17.7178]
[1778987825572,33.71,77970.35,0.7,0.15957,0.0001,17.7222]
[1778987831208,33.71,77972.02,0.7,0.15972,0.0001,17.73371]
[1778987836910,33.71,77968.87,0.7,0.1594,0.0001,17.70962]
[1778987842952,33.71,77968.96,0.7,0.1594,0.0001,17.70965]
[1778987850752,33.71,77970.18,0.7,0.15951,0.0001,17.71827]
[1778987851179,33.71,77970.21,0.7,0.15948,0.0001,17.71415]
[1778987852815,33.71,77970.21,0.7,0.15948,0.0001,17.71415]
[1778987853022,33.71,77970.51,0.7,0.15952,0.0001,17.71662]
[1778987859064,33.71,77970.42,0.7,0.15951,0.0001,17.7161]
[1778987864099,33.71,77970.12,0.7,0.15948,0.0001,17.71401]
[1778987869134,33.71,77967.08,0.7,0.15919,0.0001,17.69175]
[1778987878552,33.71,77967.44,0.7,0.15923,0.0001,17.69469]
[1778987884239,33.71,77966.08,0.7,0.1591,0.0001,17.68539]
[1778987889274,33.71,77968.03,0.7,0.1593,0.0001,17.70028]
[1778987895316,33.71,77971.8,0.7,0.15968,0.0001,17.72838]
[1778987900351,33.71,77971.86,0.7,0.15968,0.0001,17.72882]
[1778987908125,33.71,77972.07,0.7,0.1597,0.0001,17.73033]
[1778987913442,33.71,77974.8,0.7,0.15994,0.0001,17.74626]
[1778987918477,33.71,77976.13,0.7,0.16007,0.0001,17.75573]
[1778987920859,33.71,77978.14,0.7,0.16026,0.0001,17.77045]
[1778987921498,33.71,77979.89,0.7,0.16044,0.0001,17.78341]
[1778987926533,33.71,77980.16,0.7,0.16046,0.0001,17.7853]
[1778987932576,33.71,77980.28,0.7,0.16047,0.0001,17.78607]
[1778987933175,33.71,77980.28,0.7,0.16047,0.0001,17.78607]
[1778987933582,33.71,77980.82,0.7,0.16052,0.0001,17.79005]
[1778987939624,33.71,77981.08,0.7,0.16054,0.0001,17.79121]
[1778987944659,33.71,77975.99,0.7,0.16003,0.0001,17.75296]
[1778987949700,33.71,77975.68,0.7,0.15999,0.0001,17.75027]
[1778987954736,33.71,77975.68,0.7,0.15999,0.0001,17.74989]
[1778987960707,33.71,77974.31,0.7,0.15985,0.0001,17.73947]
[1778987966820,33.7,77972.6,0.7,0.15967,0.0001,17.72625]
[1778987972862,33.7,77971.13,0.7,0.1595,0.0001,17.71128]
[1778987977897,33.7,77971.58,0.7,0.15954,0.0001,17.71457]
[1778987982932,33.7,77972.05,0.7,0.15959,0.0001,17.71806]
[1778987987967,33.7,77969.88,0.7,0.15937,0.0001,17.70203]
[1778987990821,33.7,77957.34,0.7,0.15814,0.0001,17.60931]
[1778987997015,33.7,77958.13,0.7,0.15822,0.0001,17.61547]
[1778987997181,33.7,77958.13,0.7,0.15822,0.0001,17.61547]
[1778988003274,33.71,77950.0,0.7,0.15743,0.0001,17.55585]
[1778988003298,33.71,77949.1,0.7,0.15735,0.0001,17.54934]
[1778988005553,33.71,77941.76,0.7,0.15663,0.0001,17.49517]
[1778988005596,33.71,77941.76,0.7,0.15663,0.0001,17.49517]
[1778988005602,33.71,77939.15,0.7,0.15638,0.0001,17.47613]
[1778988009457,33.71,77936.02,0.7,0.15607,0.0001,17.45281]
[1778988009556,33.71,77936.02,0.7,0.15607,0.0001,17.45267]
[1778988013153,33.71,77935.73,0.7,0.15604,0.0001,17.45061]
[1778988020192,33.71,77945.66,0.7,0.15701,0.0001,17.52399]
[1778988023198,33.71,77946.09,0.7,0.15705,0.0001,17.52712]
[1778988030263,33.71,77954.42,0.7,0.15786,0.0001,17.58808]
[1778988035299,33.7,77945.87,0.7,0.15699,0.0001,17.52046]
[1778988040033,33.7,77946.14,0.7,0.15701,0.0001,17.52237]
[1778988049397,33.7,77946.19,0.7,0.15701,0.0001,17.52221]
[1778988055439,33.7,77946.4,0.7,0.15702,0.0001,17.52314]
[1778988060474,33.7,77948.52,0.7,0.15722,0.0001,17.53805]
[1778988065509,33.7,77947.88,0.7,0.15715,0.0001,17.5326]
[1778988070544,33.7,77948.77,0.7,0.15722,0.0001,17.53839]
[1778988075579,33.7,77948.81,0.7,0.15721,0.0001,17.5378]
[1778988080614,33.69,77949.59,0.7,0.15728,0.0001,17.54263]
[1778988085649,33.69,77949.9,0.7,0.15729,0.0001,17.5439]
[1778988091691,33.69,77950.28,0.7,0.15729,0.0001,17.54169]
[1778988096726,33.69,77951.98,0.7,0.15745,0.0001,17.55352]
[1778988099825,33.69,77952.66,0.7,0.15751,0.0001,17.55827]
[1778988104201,33.69,77952.5,0.7,0.15748,0.0001,17.55643]
[1778988109885,33.69,77952.82,0.7,0.15751,0.0001,17.55829]
[1778988115860,33.69,77948.85,0.7,0.15711,0.0001,17.52842]
[1778988120896,33.68,77949.45,0.7,0.15717,0.0001,17.53241]
[1778988125931,33.68,77949.05,0.7,0.15712,0.0001,17.52884]
[1778988130966,33.68,77949.2,0.7,0.15712,0.0001,17.5293]
[1778988137008,33.68,77949.23,0.7,0.15711,0.0001,17.52859]
[1778988142043,33.68,77948.22,0.7,0.157,0.0001,17.52026]
[1778988147078,33.68,77950.47,0.7,0.15721,0.0001,17.53601]
[1778988152113,33.68,77950.53,0.7,0.15718,0.0001,17.53156]
[1778988157148,33.67,77950.91,0.7,0.1572,0.0001,17.53337]
[1778988165204,33.67,77952.74,0.7,0.15736,0.0001,17.54531]
[1778988168804,33.67,77952.74,0.7,0.15736,0.0001,17.54531]
[1778988175274,33.67,77959.12,0.7,0.15796,0.0001,17.59081]
[1778988180812,33.67,77958.61,0.7,0.1579,0.0001,17.5864]
[1778988187039,33.66,77955.31,0.7,0.15757,0.0001,17.56121]
[1778988190812,33.66,77960.64,0.7,0.15808,0.0001,17.60027]
[1778988190899,33.66,77960.64,0.7,0.15808,0.0001,17.60027]
[1778988190924,33.66,77960.65,0.7,0.15808,0.0001,17.60023]
[1778988192394,33.66,77973.09,0.7,0.15931,0.0001,17.69253]
[1778988197429,33.66,77972.78,0.7,0.15928,0.0001,17.69034]
[1778988202464,33.66,77975.43,0.7,0.15954,0.0001,17.71]
[1778988207644,33.66,77978.42,0.7,0.15984,0.0001,17.73202]
[1778988216562,33.66,77979.53,0.7,0.15991,0.0001,17.7355]
[1778988222604,33.66,77979.59,0.7,0.15991,0.0001,17.73531]
[1778988227639,33.66,77979.48,0.7,0.15989,0.0001,17.73382]
[1778988232674,33.66,77979.61,0.7,0.15989,0.0001,17.7342]
[1778988237709,33.66,77981.18,0.7,0.16004,0.0001,17.7452]
[1778988242744,33.66,77984.9,0.7,0.1604,0.0001,17.77199]
[1778988251807,33.65,77984.85,0.7,0.16037,0.0001,17.77007]
[1778988256842,33.65,77985.77,0.7,0.16045,0.0001,17.77608]
[1778988263891,33.65,77985.74,0.7,0.16043,0.0001,17.77476]
[1778988269082,33.65,77985.62,0.7,0.16041,0.0001,17.77327]
[1778988274968,33.65,77985.66,0.7,0.16037,0.0001,17.76867]
[1778988280109,33.65,77985.66,0.7,0.16037,0.0001,17.76867]
[1778988280693,33.65,77984.98,0.7,0.1603,0.0001,17.76295]
[1778988281012,33.65,77979.09,0.7,0.15971,0.0001,17.71913]
[1778988286047,33.64,77977.06,0.7,0.15949,0.0001,17.70256]
[1778988287847,33.64,77977.06,0.7,0.15949,0.0001,17.70256]
[1778988290862,33.64,77971.57,0.7,0.15893,0.0001,17.6607]
[1778988297124,33.64,77970.84,0.7,0.15884,0.0001,17.6536]
[1778988302600,33.64,77968.52,0.7,0.15859,0.0001,17.63545]
[1778988302620,33.64,77968.52,0.7,0.15859,0.0001,17.63545]
[1778988303379,33.64,77968.51,0.7,0.15859,0.0001,17.63516]
[1778988303494,33.64,77968.51,0.7,0.15859,0.0001,17.63516]
[1778988304838,33.63,77968.3,0.7,0.15856,0.0001,17.63317]
[1778988304913,33.63,77956.19,0.7,0.15737,0.0001,17.54322]
[1778988306001,33.63,77943.91,0.7,0.15617,0.0001,17.45215]
[1778988306296,33.63,77943.91,0.7,0.15617,0.0001,17.45215]
[1778988306299,33.63,77939.55,0.7,0.15574,0.0001,17.41982]
[1778988312229,33.63,77938.59,0.7,0.15564,0.0001,17.41171]
[1778988317264,33.63,77939.1,0.7,0.15567,0.0001,17.41476]
[1778988318566,33.63,77939.1,0.7,0.15567,0.0001,17.41476]
[1778988324314,33.63,77938.96,0.7,0.15565,0.0001,17.41273]
[1778988335390,33.63,77939.08,0.7,0.15561,0.0001,17.40818]
[1778988340425,33.63,77941.31,0.7,0.15582,0.0001,17.42398]
[1778988345798,33.62,77941.33,0.7,0.15581,0.0001,17.42328]
[1778988352201,33.62,77941.26,0.7,0.15579,0.0001,17.42189]
[1778988357545,33.62,77939.04,0.7,0.15556,0.0001,17.40427]
[1778988362795,33.62,77939.04,0.7,0.15555,0.0001,17.40368]
[1778988368834,33.62,77939.09,0.7,0.15554,0.0001,17.40315]
[1778988379699,33.61,77939.24,0.7,0.15553,0.0001,17.40246]
[1778988384734,33.61,77942.12,0.7,0.1558,0.0001,17.42306]
[1778988391207,33.61,77950.29,0.7,0.15659,0.0001,17.48286]
[1778988396623,33.61,77950.62,0.7,0.15658,0.0001,17.47985]
[1778988402024,33.61,77950.55,0.7,0.15655,0.0001,17.47814]
[1778988410785,33.6,77954.97,0.7,0.15695,0.0001,17.50846]
[1778988411417,33.6,77955.01,0.7,0.15695,0.0001,17.50846]
[1778988411923,33.6,77954.97,0.7,0.15695,0.0001,17.50808]
[1778988416958,33.6,77954.86,0.7,0.15693,0.0001,17.50681]
[1778988421622,33.6,77953.46,0.7,0.15679,0.0001,17.49608]
[1778988421927,33.6,77953.46,0.7,0.15679,0.0001,17.49608]
[1778988423466,33.6,77944.96,0.7,0.15595,0.0001,17.43287]
[1778988427742,33.6,77944.53,0.7,0.15591,0.0001,17.42973]
[1778988428857,33.6,77945.46,0.7,0.156,0.0001,17.43665]
[1778988429443,33.6,77945.55,0.7,0.15601,0.0001,17.43732]
[1778988429835,33.6,77945.55,0.7,0.15601,0.0001,17.43732]
[1778988431399,33.6,77945.66,0.7,0.15602,0.0001,17.43815]
[1778988437103,33.6,77945.49,0.7,0.15601,0.0001,17.43692]
[1778988439480,33.6,77945.52,0.7,0.15601,0.0001,17.43715]
[1778988445159,33.6,77943.04,0.7,0.15577,0.0001,17.41881]
[1778988445742,33.6,77943.04,0.7,0.15577,0.0001,17.41881]
[1778988447033,33.6,77943.04,0.7,0.15577,0.0001,17.41884]
[1778988447173,33.6,77942.91,0.7,0.15576,0.0001,17.41791]
[1778988454225,33.6,77943.04,0.7,0.15573,0.0001,17.4137]
[1778988459260,33.6,77943.9,0.7,0.1558,0.0001,17.419]
[1778988464295,33.59,77944.21,0.7,0.15581,0.0001,17.42022]
[1778988471871,33.59,77943.99,0.7,0.15578,0.0001,17.41815]
[1778988477386,33.59,77944.02,0.7,0.15575,0.0001,17.41602]
[1778988482421,33.59,77943.51,0.7,0.15569,0.0001,17.41118]
[1778988491484,33.58,77943.71,0.7,0.15568,0.0001,17.41082]
[1778988496519,33.58,77943.66,0.7,0.15567,0.0001,17.40942]
[1778988501554,33.58,77943.48,0.7,0.15563,0.0001,17.40707]
[1778988506583,33.58,77943.54,0.7,0.15563,0.0001,17.40712]
[1778988513300,33.58,77943.55,0.7,0.15562,0.0001,17.40619]
[1778988518677,33.57,77943.61,0.7,0.15557,0.0001,17.40078]
[1778988524720,33.57,77943.06,0.7,0.15551,0.0001,17.39553]
[1778988529755,33.57,77943.08,0.7,0.1555,0.0001,17.3948]
[1778988534790,33.57,77945.25,0.7,0.1557,0.0001,17.4101]
[1778988539825,33.57,77950.32,0.7,0.15618,0.0001,17.44679]
[1778988543599,33.56,77950.11,0.7,0.15615,0.0001,17.44457]
[1778988544351,33.56,77951.11,0.7,0.15624,0.0001,17.45181]
[1778988549871,33.56,77957.56,0.7,0.15688,0.0001,17.49965]
[1778988555939,33.56,77957.22,0.7,0.15684,0.0001,17.49671]
[1778988559446,33.56,77958.15,0.7,0.15692,0.0001,17.50336]
[1778988565005,33.56,77959.25,0.7,0.15703,0.0001,17.51103]
[1778988567076,33.56,77959.32,0.7,0.15703,0.0001,17.51146]
[1778988572900,33.56,77964.44,0.7,0.1575,0.0001,17.54492]
[1778988573941,33.56,77964.6,0.7,0.15751,0.0001,17.54596]
[1778988580107,33.56,77967.79,0.7,0.15781,0.0001,17.5685]
[1778988582807,33.56,77969.89,0.7,0.15801,0.0001,17.58376]
[1778988584991,33.56,77971.16,0.7,0.15813,0.0001,17.59279]
[1778988585093,33.56,77971.16,0.7,0.15813,0.0001,17.59279]
[1778988585142,33.56,77971.35,0.7,0.15815,0.0001,17.594]
[1778988591184,33.56,77971.06,0.7,0.15812,0.0001,17.59206]
[1778988596219,33.56,77971.77,0.7,0.15819,0.0001,17.59751]
[1778988601137,33.56,77973.16,0.7,0.15833,0.0001,17.60795]
[1778988601194,33.56,77973.16,0.7,0.15833,0.0001,17.60795]
[1778988601254,33.56,77973.08,0.7,0.15833,0.0001,17.60737]
[1778988606289,33.56,77970.45,0.7,0.15805,0.0001,17.58676]
[1778988608309,33.55,77970.64,0.7,0.15807,0.0001,17.58797]
[1778988611858,33.55,77970.41,0.7,0.15803,0.0001,17.58547]
[1778988612928,33.55,77970.48,0.7,0.15804,0.0001,17.58579]
[1778988612993,33.55,77970.48,0.7,0.15804,0.0001,17.58579]
[1778988613338,33.55,77970.8,0.7,0.15807,0.0001,17.58798]
[1778988619384,33.55,77969.81,0.7,0.15797,0.0001,17.58094]
[1778988624419,33.55,77966.14,0.7,0.15762,0.0001,17.55409]
[1778988625579,33.55,77966.11,0.7,0.15762,0.0001,17.55397]
[1778988625694,33.55,77966.11,0.7,0.15762,0.0001,17.55397]
[1778988625816,33.55,77966.11,0.7,0.15762,0.0001,17.55397]
[1778988626434,33.55,77964.4,0.7,0.15745,0.0001,17.54111]
[1778988631469,33.55,77960.66,0.7,0.15704,0.0001,17.50891]
[1778988636055,33.55,77960.83,0.7,0.15706,0.0001,17.50994]
[1778988640679,33.55,77961.24,0.7,0.15709,0.0001,17.51261]
[1778988646058,33.55,77960.92,0.7,0.15706,0.0001,17.50994]
[1778988652617,33.55,77961.18,0.7,0.15708,0.0001,17.51128]
[1778988657655,33.55,77961.27,0.7,0.15708,0.0001,17.51166]
[1778988662690,33.55,77961.39,0.7,0.15709,0.0001,17.51227]
[1778988668433,33.55,77960.32,0.7,0.15698,0.0001,17.50407]
[1778988673550,33.55,77954.83,0.7,0.15644,0.0001,17.46317]
[1778988675328,33.55,77954.82,0.7,0.15644,0.0001,17.4631]
[1778988675371,33.55,77954.93,0.7,0.15645,0.0001,17.46395]
[1778988675893,33.55,77954.93,0.7,0.15645,0.0001,17.46395]
[1778988676585,33.55,77958.78,0.7,0.15683,0.0001,17.49281]
[1778988681823,33.55,77967.53,0.7,0.1577,0.0001,17.55857]
[1778988688874,33.55,77968.65,0.7,0.15782,0.0001,17.56774]
[1778988695923,33.55,77968.99,0.7,0.15784,0.0001,17.56707]
[1778988702972,33.55,77969.14,0.7,0.15786,0.0001,17.56887]
[1778988709014,33.56,77969.03,0.7,0.15786,0.0001,17.56862]
[1778988714049,33.56,77974.65,0.7,0.15842,0.0001,17.61086]
[1778988719084,33.56,77976.94,0.7,0.15865,0.0001,17.62809]
[1778988724119,33.56,77969.87,0.7,0.15795,0.0001,17.57561]
[1778988725373,33.56,77969.87,0.7,0.15795,0.0001,17.57561]
[1778988725400,33.56,77969.87,0.7,0.15795,0.0001,17.57561]
[1778988725595,33.56,77969.8,0.7,0.15795,0.0001,17.57526]
[1778988726133,33.56,77965.84,0.7,0.15756,0.0001,17.54565]
[1778988731168,33.56,77966.19,0.7,0.15758,0.0001,17.54762]
[1778988737210,33.55,77966.16,0.7,0.15757,0.0001,17.54663]
[1778988742245,33.55,77969.46,0.7,0.15788,0.0001,17.57045]
[1778988747280,33.55,77970.21,0.7,0.15795,0.0001,17.57525]
[1778988752315,33.55,77970.07,0.7,0.1579,0.0001,17.56954]
[1778988753609,33.55,77970.07,0.7,0.1579,0.0001,17.56954]
[1778988753652,33.55,77970.07,0.7,0.1579,0.0001,17.56954]
[1778988759364,33.55,77972.06,0.7,0.15808,0.0001,17.58327]
[1778988759618,33.55,77972.06,0.7,0.15808,0.0001,17.58327]
[1778988763721,33.55,77972.28,0.7,0.15809,0.0001,17.58427]
[1778988769434,33.55,77971.56,0.7,0.15801,0.0001,17.57798]
[1778988771686,33.54,77974.44,0.7,0.15829,0.0001,17.5991]
[1778988775473,33.54,77976.94,0.7,0.15853,0.0001,17.61714]
[1778988781518,33.54,77977.84,0.7,0.1586,0.0001,17.62243]
[1778988786553,33.54,77977.66,0.7,0.15857,0.0001,17.6201]
[1778988791588,33.54,77983.18,0.7,0.1591,0.0001,17.66024]
[1778988791856,33.54,77983.18,0.7,0.1591,0.0001,17.66024]
[1778988797630,33.53,77993.53,0.7,0.1601,0.0001,17.73529]
[1778988799261,33.53,77993.6,0.7,0.1601,0.0001,17.73544]
[1778988799295,33.53,77993.6,0.7,0.1601,0.0001,17.73544]
[1778988799644,33.53,77993.46,0.7,0.16008,0.0001,17.73402]
[1778988804871,33.53,77993.38,0.7,0.16007,0.0001,17.73291]
[1778988810723,33.53,77992.84,0.7,0.16,0.0001,17.72791]
[1778988815756,33.53,77994.19,0.7,0.1601,0.0001,17.73334]
[1778988817234,33.53,77994.19,0.7,0.1601,0.0001,17.73334]
[1778988817335,33.53,77994.19,0.7,0.1601,0.0001,17.73304]
[1778988820172,33.53,78000.96,0.7,0.16077,0.0001,17.78347]
[1778988820277,33.53,78002.21,0.7,0.1609,0.0001,17.79279]
[1778988825826,33.53,77995.09,0.7,0.16018,0.0001,17.73922]
[1778988831232,33.53,77997.72,0.7,0.16043,0.0001,17.75826]
[1778988836903,33.52,77997.69,0.7,0.16041,0.0001,17.75699]
[1778988842905,33.52,77999.98,0.7,0.16063,0.0001,17.77336]
[1778988848073,33.52,78000.75,0.7,0.1607,0.0001,17.77797]
[1778988854022,33.52,78003.42,0.7,0.16095,0.0001,17.79694]
[1778988865100,33.51,78003.68,0.7,0.16094,0.0001,17.79662]
[1778988870135,33.51,78004.18,0.7,0.16098,0.0001,17.79917]
[1778988875170,33.51,78005.44,0.7,0.16107,0.0001,17.80384]
[1778988880205,33.51,78005.17,0.7,0.16103,0.0001,17.80109]
[1778988885240,33.51,78005.84,0.7,0.16109,0.0001,17.80543]
[1778988891282,33.51,78006.22,0.7,0.16111,0.0001,17.80752]
[1778988896318,33.51,78008.92,0.7,0.16137,0.0001,17.82679]
[1778988901354,33.5,78008.73,0.7,0.16134,0.0001,17.82462]
[1778988906389,33.5,78007.56,0.7,0.16122,0.0001,17.81523]
[1778988911424,33.5,78007.01,0.7,0.16115,0.0001,17.81047]
[1778988917466,33.5,78006.86,0.7,0.16113,0.0001,17.80863]
[1778988923508,33.5,78005.17,0.7,0.16095,0.0001,17.79544]
[1778988928543,33.5,78005.97,0.7,0.16102,0.0001,17.80098]
[1778988933578,33.5,78007.01,0.7,0.1611,0.0001,17.8044]
[1778988938613,33.5,78007.09,0.7,0.1611,0.0001,17.80457]
[1778988943648,33.5,78007.17,0.7,0.1611,0.0001,17.80473]
[1778988949690,33.5,78007.07,0.7,0.16108,0.0001,17.80342]
[1778988954727,33.49,78007.07,0.7,0.16108,0.0001,17.80296]
[1778988959762,33.49,78007.04,0.7,0.16107,0.0001,17.80226]
[1778988964797,33.49,78003.14,0.7,0.16067,0.0001,17.77263]
[1778988970842,33.49,78003.44,0.7,0.16069,0.0001,17.77401]
[1778988975877,33.49,78004.99,0.7,0.16083,0.0001,17.78488]
[1778988981919,33.49,78005.3,0.7,0.16085,0.0001,17.78631]
[1778988986954,33.49,78006.08,0.7,0.16092,0.0001,17.79141]
[1778988994003,33.48,78006.91,0.7,0.16096,0.0001,17.79265]
[1778988999039,33.48,78004.54,0.7,0.16071,0.0001,17.77422]
[1778989004058,33.48,78004.28,0.7,0.16068,0.0001,17.77178]
[1778989004062,33.48,78004.28,0.7,0.16068,0.0001,17.77178]
[1778989009109,33.48,78004.74,0.7,0.16071,0.0001,17.77447]
[1778989014144,33.48,78007.67,0.7,0.161,0.0001,17.79564]
[1778989017072,33.48,78008.41,0.7,0.16107,0.0001,17.80084]
[1778989017094,33.48,78008.41,0.7,0.16107,0.0001,17.80084]
[1778989017165,33.48,78007.37,0.7,0.16096,0.0001,17.79293]
[1778989022200,33.48,78004.1,0.7,0.16062,0.0001,17.76733]
[1778989027523,33.47,78004.18,0.7,0.16061,0.0001,17.76706]
[1778989027606,33.47,78004.18,0.7,0.16061,0.0001,17.76706]
[1778989027624,33.47,78005.1,0.7,0.1607,0.0001,17.77348]
[1778989033277,33.47,78001.35,0.7,0.16032,0.0001,17.74497]
[1778989038312,33.47,78000.85,0.7,0.16026,0.0001,17.74081]
[1778989043349,33.47,78005.67,0.7,0.16074,0.0001,17.77637]
[1778989048383,33.47,78006.05,0.7,0.16077,0.0001,17.77859]
[1778989053418,33.47,78004.64,0.7,0.16059,0.0001,17.76353]
[1778989058453,33.47,78002.96,0.7,0.16042,0.0001,17.75062]
[1778989064495,33.47,78002.76,0.7,0.16039,0.0001,17.74868]
[1778989069530,33.47,78006.04,0.7,0.16071,0.0001,17.77269]
[1778989074565,33.47,78006.53,0.7,0.16076,0.0001,17.77585]
[1778989079600,33.46,78005.4,0.7,0.16063,0.0001,17.76686]
[1778989085643,33.46,78005.28,0.7,0.16061,0.0001,17.76531]
[1778989090680,33.46,78005.21,0.7,0.1606,0.0001,17.76421]
[1778989095715,33.46,78005.4,0.7,0.16061,0.0001,17.76503]
[1778989100751,33.46,78003.02,0.7,0.16036,0.0001,17.74673]
[1778989105786,33.46,78005.4,0.7,0.16059,0.0001,17.76383]
[1778989110820,33.46,78004.73,0.7,0.16051,0.0001,17.75808]
[1778989115948,33.46,78003.36,0.7,0.16034,0.0001,17.74347]
[1778989125925,33.45,78004.42,0.7,0.16044,0.0001,17.75033]
[1778989130961,33.45,78004.26,0.7,0.16041,0.0001,17.74868]
[1778989135996,33.45,78004.69,0.7,0.16045,0.0001,17.75147]
[1778989141031,33.45,78007.12,0.7,0.16069,0.0001,17.76914]
[1778989146066,33.45,78014.73,0.7,0.16144,0.0001,17.82508]
[1778989151805,33.45,78015.54,0.7,0.16151,0.0001,17.83036]
[1778989156870,33.45,78012.17,0.7,0.16116,0.0001,17.80434]
[1778989162178,33.45,78009.54,0.7,0.16088,0.0001,17.78388]
[1778989167213,33.45,78009.59,0.7,0.16088,0.0001,17.78365]
[1778989172248,33.44,78010.99,0.7,0.16098,0.0001,17.78954]
[1778989177283,33.44,78011.65,0.7,0.16104,0.0001,17.79377]
[1778989182318,33.44,78016.12,0.7,0.16148,0.0001,17.82626]
[1778989187651,33.44,78016.33,0.7,0.16149,0.0001,17.82682]
[1778989193395,33.44,78018.93,0.7,0.16173,0.0001,17.84504]
[1778989198856,33.44,78019.82,0.7,0.16181,0.0001,17.85088]
[1778989204472,33.43,78019.42,0.7,0.16175,0.0001,17.84648]
[1778989209507,33.43,78020.95,0.7,0.16189,0.0001,17.85693]
[1778989214542,33.43,78025.1,0.7,0.16229,0.0001,17.88696]
[1778989220584,33.43,78026.07,0.7,0.16237,0.0001,17.89279]
[1778989225619,33.42,78029.02,0.7,0.16265,0.0001,17.91353]
[1778989231661,33.42,78031.27,0.7,0.16282,0.0001,17.92445]
[1778989236696,33.42,78026.53,0.7,0.16233,0.0001,17.88776]
[1778989241731,33.42,78025.35,0.7,0.16219,0.0001,17.87778]
[1778989246766,33.41,78025.44,0.7,0.16219,0.0001,17.87734]
[1778989252808,33.41,78026.77,0.7,0.1623,0.0001,17.88589]
[1778989257843,33.41,78026.83,0.7,0.16229,0.0001,17.8852]
[1778989263885,33.41,78029.17,0.7,0.16251,0.0001,17.90123]
[1778989268920,33.4,78034.85,0.7,0.16307,0.0001,17.94248]
[1778989276977,33.4,78034.66,0.7,0.16302,0.0001,17.9392]
[1778989282012,33.4,78028.08,0.7,0.16234,0.0001,17.88916]
[1778989289062,33.4,78028.08,0.7,0.16233,0.0001,17.88815]
[1778989294097,33.4,78026.01,0.7,0.16208,0.0001,17.86777]
[1778989299098,33.39,78025.73,0.7,0.16204,0.0001,17.86493]
[1778989303163,33.39,78013.3,0.7,0.16078,0.0001,17.77117]
[1778989309205,33.39,78013.09,0.7,0.16075,0.0001,17.76923]
[1778989315247,33.39,78012.19,0.7,0.16066,0.0001,17.76218]
[1778989320282,33.39,78012.49,0.7,0.16068,0.0001,17.76419]
[1778989325317,33.39,78012.49,0.7,0.16068,0.0001,17.76398]
[1778989330605,33.39,78011.68,0.7,0.1606,0.0001,17.75777]
[1778989336394,33.39,78011.67,0.7,0.16059,0.0001,17.75751]
[1778989343443,33.39,78009.43,0.7,0.16037,0.0001,17.74059]
[1778989350856,33.39,78009.43,0.7,0.16037,0.0001,17.74058]
[1778989357748,33.39,78009.59,0.7,0.16035,0.0001,17.73783]
[1778989362834,33.39,78005.99,0.7,0.15999,0.0001,17.71094]
[1778989368618,33.39,78005.32,0.7,0.15993,0.0001,17.70623]
[1778989373653,33.39,77999.55,0.7,0.15936,0.0001,17.66334]
[1778989379695,33.39,77999.82,0.7,0.15939,0.0001,17.66583]
[1778989388229,33.39,77999.75,0.7,0.15939,0.0001,17.66561]
[1778989393465,33.39,77992.5,0.7,0.15868,0.0001,17.61241]
[1778989402856,33.4,77995.55,0.7,0.159,0.0001,17.63648]
[1778989409905,33.4,77996.16,0.7,0.15907,0.0001,17.64189]
[1778989414940,33.4,77996.22,0.7,0.15906,0.0001,17.63905]
[1778989419975,33.4,77996.91,0.7,0.15914,0.0001,17.6448]
[1778989425010,33.4,77996.57,0.7,0.15911,0.0001,17.64286]
[1778989430045,33.4,77996.57,0.7,0.15912,0.0001,17.64346]
[1778989435080,33.4,77996.54,0.7,0.15912,0.0001,17.64385]
[1778989440115,33.4,77996.25,0.7,0.1591,0.0001,17.64228]
[1778989445150,33.41,77996.83,0.7,0.15917,0.0001,17.64718]
[1778989450185,33.41,78004.84,0.7,0.15998,0.0001,17.70749]
[1778989455220,33.41,78005.69,0.7,0.16006,0.0001,17.71401]
[1778989460255,33.41,78007.22,0.7,0.16022,0.0001,17.72545]
[1778989470330,33.41,78006.89,0.7,0.16018,0.0001,17.72278]
[1778989475365,33.41,78006.19,0.7,0.16008,0.0001,17.71347]
[1778989480400,33.41,77999.6,0.7,0.15942,0.0001,17.66425]
[1778989485435,33.41,78000.6,0.7,0.15953,0.0001,17.67197]
[1778989491477,33.41,78001.19,0.7,0.15959,0.0001,17.67658]
[1778989496512,33.41,78002.01,0.7,0.15967,0.0001,17.6829]
[1778989501547,33.41,78001.04,0.7,0.15958,0.0001,17.67587]
[1778989509603,33.41,78000.56,0.7,0.15954,0.0001,17.6727]
[1778989514638,33.41,78000.87,0.7,0.15957,0.0001,17.67533]
[1778989521102,33.41,78000.95,0.7,0.15958,0.0001,17.67612]
[1778989523701,33.41,77987.75,0.7,0.15827,0.0001,17.57808]
[1778989529041,33.41,77987.72,0.7,0.15828,0.0001,17.57864]
[1778989529093,33.41,77987.72,0.7,0.15828,0.0001,17.57864]
[1778989529365,33.41,77987.72,0.7,0.15828,0.0001,17.57864]
[1778989529142,33.41,77987.76,0.7,0.15829,0.0001,17.57932]
[1778989529987,33.41,77987.76,0.7,0.15829,0.0001,17.57932]
[1778989535785,33.41,77993.7,0.7,0.15885,0.0001,17.61951]
[1778989540820,33.41,77993.64,0.7,0.15884,0.0001,17.61849]
[1778989543204,33.41,77993.13,0.7,0.15878,0.0001,17.61457]
[1778989543297,33.41,77993.13,0.7,0.15878,0.0001,17.61457]
[1778989543305,33.41,77993.15,0.7,0.15878,0.0001,17.6145]
[1778989548876,33.41,77993.1,0.7,0.15879,0.0001,17.61483]
[1778989553911,33.41,77993.12,0.7,0.1588,0.0001,17.61568]
[1778989558946,33.41,77992.69,0.7,0.15877,0.0001,17.61317]
[1778989563981,33.42,77992.72,0.7,0.15878,0.0001,17.61424]
[1778989570023,33.42,77992.93,0.7,0.15881,0.0001,17.61664]
[1778989575058,33.42,77993.33,0.7,0.15886,0.0001,17.62027]
[1778989580093,33.42,77993.37,0.7,0.15888,0.0001,17.62119]
[1778989585128,33.42,77993.39,0.7,0.15889,0.0001,17.62197]
[1778989590169,33.42,77999.08,0.7,0.15946,0.0001,17.66498]
[1778989595204,33.42,77999.21,0.7,0.15945,0.0001,17.66243]
[1778989600239,33.42,77999.11,0.7,0.15945,0.0001,17.66215]
[1778989605275,33.42,77999.9,0.7,0.15953,0.0001,17.66852]
[1778989610309,33.42,78000.11,0.7,0.15956,0.0001,17.67055]
[1778989615347,33.43,78000.21,0.7,0.15958,0.0001,17.67177]
[1778989621389,33.43,78000.18,0.7,0.15958,0.0001,17.67213]
[1778989626425,33.43,78000.43,0.7,0.15961,0.0001,17.67449]
[1778989631463,33.43,78009.64,0.7,0.16054,0.0001,17.74351]
[1778989636500,33.43,78014.88,0.7,0.16106,0.0001,17.78247]
[1778989642330,33.43,78015.19,0.7,0.16109,0.0001,17.78453]
[1778989644556,33.43,78003.63,0.7,0.15993,0.0001,17.69801]
[1778989649591,33.43,78004.96,0.7,0.16006,0.0001,17.70799]
[1778989654626,33.43,78005.61,0.7,0.1601,0.0001,17.70885]
[1778989659661,33.43,78005.75,0.7,0.16011,0.0001,17.70982]
[1778989664696,33.43,78001.67,0.7,0.1597,0.0001,17.67936]
[1778989670075,33.43,78001.51,0.7,0.15969,0.0001,17.67831]
[1778989675773,33.43,78003.31,0.7,0.15987,0.0001,17.69202]
[1778989682058,33.43,78003.47,0.7,0.15989,0.0001,17.69327]
[1778989687595,33.43,77999.64,0.7,0.15951,0.0001,17.665]
[1778989692892,33.43,78001.43,0.7,0.1597,0.0001,17.6787]
[1778989698341,33.43,78001.43,0.7,0.1597,0.0001,17.67878]
[1778989704097,33.43,78001.56,0.7,0.15972,0.0001,17.68015]
[1778989710013,33.43,78002.36,0.7,0.1598,0.0001,17.68652]
[1778989715046,33.43,78002.49,0.7,0.15979,0.0001,17.68386]
[1778989721088,33.43,78002.44,0.7,0.15979,0.0001,17.68385]
[1778989726123,33.43,78002.8,0.7,0.15983,0.0001,17.68685]
[1778989731158,33.43,78000.33,0.7,0.15959,0.0001,17.66884]
[1778989736193,33.43,78001.32,0.7,0.15969,0.0001,17.67669]
[1778989741231,33.43,78001.18,0.7,0.15969,0.0001,17.67609]
[1778989746263,33.44,78001.69,0.7,0.15974,0.0001,17.68036]
[1778989751298,33.44,78003.93,0.7,0.15997,0.0001,17.69749]
[1778989756333,33.44,78004.03,0.7,0.15999,0.0001,17.69859]
[1778989761368,33.44,78010.52,0.7,0.16064,0.0001,17.7473]
[1778989766403,33.44,78011.39,0.7,0.16073,0.0001,17.75372]
[1778989771438,33.44,78011.0,0.7,0.16066,0.0001,17.74673]
[1778989776473,33.44,78011.32,0.7,0.16069,0.0001,17.74892]
[1778989781510,33.44,78011.6,0.7,0.16071,0.0001,17.75074]
[1778989786545,33.44,78018.63,0.7,0.16141,0.0001,17.80277]
[1778989791580,33.43,78019.04,0.7,0.16145,0.0001,17.80516]
[1778989797622,33.43,78019.18,0.7,0.16145,0.0001,17.80557]
[1778989802657,33.43,78018.81,0.7,0.16141,0.0001,17.80247]
[1778989807692,33.43,78019.97,0.7,0.16152,0.0001,17.8108]
[1778989813798,33.43,78025.82,0.7,0.1621,0.0001,17.85403]
[1778989818939,33.43,78026.59,0.7,0.16217,0.0001,17.85892]
[1778989823712,33.43,78029.86,0.7,0.16249,0.0001,17.88256]
[1778989824233,33.43,78030.31,0.7,0.16254,0.0001,17.88592]
[1778989824311,33.43,78035.65,0.7,0.16307,0.0001,17.92561]
[1778989824816,33.43,78049.6,0.7,0.16449,0.0001,18.0297]
[1778989830320,33.43,78051.05,0.7,0.16462,0.0001,18.03951]
[1778989835893,33.42,78045.46,0.7,0.16401,0.0001,17.99297]
[1778989841702,33.42,78051.48,0.7,0.16462,0.0001,18.03738]
[1778989850998,33.42,78046.37,0.7,0.16408,0.0001,17.99794]
[1778989852033,33.42,78046.37,0.7,0.16408,0.0001,17.99794]
[1778989852135,33.42,78046.1,0.7,0.16405,0.0001,17.99579]
[1778989857816,33.42,78039.94,0.7,0.16341,0.0001,17.94893]
[1778989863083,33.42,78038.77,0.7,0.16328,0.0001,17.93892]
[1778989868118,33.41,78037.16,0.7,0.1631,0.0001,17.92613]
[1778989873153,33.41,78035.15,0.7,0.16289,0.0001,17.91041]
[1778989878189,33.41,78035.28,0.7,0.16289,0.0001,17.91077]
[1778989883224,33.41,78030.27,0.7,0.16238,0.0001,17.8728]
[1778989891060,33.41,78030.41,0.7,0.16239,0.0001,17.87365]
[1778989899336,33.4,78030.44,0.7,0.16229,0.0001,17.8645]
[1778989904371,33.4,78029.67,0.7,0.16218,0.0001,17.85637]
[1778989909406,33.39,78030.0,0.7,0.16219,0.0001,17.85738]
[1778989918469,33.39,78028.89,0.7,0.16206,0.0001,17.8476]
[1778989923504,33.39,78028.72,0.7,0.16204,0.0001,17.8462]
[1778989928787,33.39,78019.83,0.7,0.16115,0.0001,17.7799]
[1778989939618,33.41,78010.68,0.7,0.16038,0.0001,17.72265]
[1778989944652,33.41,78010.23,0.7,0.16034,0.0001,17.7198]
[1778989951701,33.41,78010.16,0.7,0.16032,0.0001,17.71601]
[1778989956738,33.41,78010.04,0.7,0.16031,0.0001,17.71549]
[1778989961773,33.41,78008.0,0.7,0.16011,0.0001,17.70069]
[1778989966808,33.42,78008.81,0.7,0.1602,0.0001,17.70722]
[1778989971843,33.42,78007.71,0.7,0.1601,0.0001,17.69951]
[1778989976880,33.42,78006.44,0.7,0.15998,0.0001,17.69063]
[1778989981915,33.42,78004.53,0.7,0.1598,0.0001,17.67706]
[1778989992992,33.42,78004.83,0.7,0.15985,0.0001,17.68104]
[1778989998027,33.42,78006.6,0.7,0.16004,0.0001,17.69504]
[1778990008097,33.43,78005.87,0.7,0.15999,0.0001,17.69112]
[1778990013132,33.43,78000.84,0.7,0.15947,0.0001,17.65063]
[1778990027272,33.43,78000.77,0.7,0.1595,0.0001,17.65307]
[1778990032307,33.44,78000.86,0.7,0.15953,0.0001,17.65475]
[1778990038349,33.44,78000.72,0.7,0.15953,0.0001,17.65488]
[1778990043384,33.44,77996.33,0.7,0.15911,0.0001,17.62314]
[1778990048434,33.44,77996.55,0.7,0.15914,0.0001,17.6259]
[1778990054403,33.44,77997.34,0.7,0.15924,0.0001,17.63285]
[1778990060503,33.45,77997.91,0.7,0.15931,0.0001,17.63858]
[1778990066308,33.45,77997.6,0.7,0.15929,0.0001,17.63678]
[1778990071580,33.45,77997.53,0.7,0.15927,0.0001,17.63367]
[1778990081650,33.45,77996.89,0.7,0.15923,0.0001,17.63056]
[1778990086685,33.45,77997.37,0.7,0.15929,0.0001,17.63491]
[1778990091720,33.46,77996.8,0.7,0.15924,0.0001,17.63141]
[1778990096755,33.46,77994.53,0.7,0.15903,0.0001,17.61528]
[1778990101619,33.46,77993.86,0.7,0.15897,0.0001,17.61063]
[1778990101695,33.46,77993.86,0.7,0.15897,0.0001,17.61063]
[1778990101700,33.46,77993.86,0.7,0.15897,0.0001,17.61063]
[1778990101790,33.46,77992.42,0.7,0.15883,0.0001,17.60042]
[1778990106825,33.46,77985.0,0.7,0.15809,0.0001,17.54505]
[1778990111860,33.46,77982.9,0.7,0.15789,0.0001,17.52947]
[1778990112011,33.46,77982.9,0.7,0.15789,0.0001,17.52947]
[1778990115015,33.46,77982.66,0.7,0.15786,0.0001,17.52774]
[1778990115032,33.46,77982.66,0.7,0.15786,0.0001,17.52774]
[1778990115889,33.46,77981.78,0.7,0.15778,0.0001,17.5212]
[1778990118098,33.46,77972.95,0.7,0.1569,0.0001,17.45518]
[1778990118198,33.46,77972.95,0.7,0.1569,0.0001,17.45518]
[1778990118324,33.46,77972.95,0.7,0.1569,0.0001,17.45518]
[1778990118701,33.46,77972.95,0.7,0.1569,0.0001,17.45518]
[1778990118910,33.46,77980.3,0.7,0.15763,0.0001,17.51002]
[1778990122476,33.46,77986.79,0.7,0.15827,0.0001,17.5583]
[1778990122594,33.46,77986.79,0.7,0.15827,0.0001,17.5583]
[1778990122937,33.46,77986.82,0.7,0.15827,0.0001,17.55834]
[1778990127972,33.46,77987.87,0.7,0.15838,0.0001,17.56692]
[1778990133007,33.46,77987.45,0.7,0.15833,0.0001,17.56065]
[1778990134194,33.46,77987.38,0.7,0.15832,0.0001,17.5603]
[1778990134294,33.46,77987.38,0.7,0.15832,0.0001,17.5603]
[1778990134319,33.46,77987.38,0.7,0.15832,0.0001,17.5603]
[1778990135701,33.46,77987.38,0.7,0.15832,0.0001,17.56014]
[1778990141817,33.46,77987.33,0.7,0.15831,0.0001,17.55946]
[1778990149041,33.46,77987.37,0.7,0.15831,0.0001,17.55926]
[1778990155162,33.46,77987.3,0.7,0.1583,0.0001,17.55838]
[1778990162611,33.46,77987.19,0.7,0.15828,0.0001,17.55738]
[1778990168253,33.46,77980.48,0.7,0.15761,0.0001,17.50714]
[1778990169970,33.46,77980.48,0.7,0.15761,0.0001,17.50714]
[1778990175892,33.46,77980.6,0.7,0.15763,0.0001,17.5082]
[1778990175912,33.46,77979.88,0.7,0.15756,0.0001,17.50289]
[1778990181344,33.46,77976.87,0.7,0.15726,0.0001,17.48023]
[1778990186379,33.46,77976.75,0.7,0.15724,0.0001,17.47917]
[1778990191415,33.46,77978.21,0.7,0.15735,0.0001,17.48578]
[1778990196450,33.46,77978.25,0.7,0.15735,0.0001,17.48569]
[1778990199003,33.46,77980.46,0.7,0.15757,0.0001,17.50215]
[1778990199026,33.46,77981.93,0.7,0.15772,0.0001,17.51317]
[1778990201397,33.46,77981.76,0.7,0.1577,0.0001,17.5119]
[1778990209541,33.46,77982.42,0.7,0.15777,0.0001,17.51734]
[1778990215583,33.46,77982.52,0.7,0.15779,0.0001,17.51829]
[1778990220618,33.46,77982.76,0.7,0.15781,0.0001,17.5202]
[1778990225653,33.46,77982.55,0.7,0.15779,0.0001,17.51875]
[1778990227911,33.46,77982.55,0.7,0.15779,0.0001,17.51875]
[1778990228013,33.46,77982.48,0.7,0.15779,0.0001,17.51826]
[1778990233709,33.46,77982.55,0.7,0.15779,0.0001,17.51869]
[1778990239751,33.46,77982.25,0.7,0.15776,0.0001,17.51634]
[1778990252842,33.46,77982.28,0.7,0.15773,0.0001,17.51239]
[1778990257877,33.46,77982.25,0.7,0.15773,0.0001,17.51206]
[1778990268954,33.46,77982.17,0.7,0.15772,0.0001,17.51124]
[1778990282045,33.46,77982.0,0.7,0.1577,0.0001,17.50968]
[1778990287080,33.46,77981.65,0.7,0.15766,0.0001,17.50696]
[1778990292115,33.46,77982.79,0.7,0.15777,0.0001,17.51532]
[1778990296070,33.46,77982.81,0.7,0.15777,0.0001,17.51541]
[1778990296143,33.46,77985.3,0.7,0.15802,0.0001,17.53391]
[1778990302185,33.46,77987.49,0.7,0.15823,0.0001,17.54999]
[1778990304319,33.46,77987.42,0.7,0.15822,0.0001,17.54943]
[1778990304420,33.46,77987.42,0.7,0.15822,0.0001,17.54939]
[1778990306391,33.46,77987.63,0.7,0.15824,0.0001,17.55088]
[1778990306410,33.45,77987.42,0.7,0.15822,0.0001,17.54924]
[1778990307376,33.45,77987.42,0.7,0.15822,0.0001,17.54924]
[1778990310515,33.45,77987.45,0.7,0.15822,0.0001,17.54936]
[1778990310600,33.45,77987.38,0.7,0.15822,0.0001,17.5488]
[1778990312579,33.45,77987.38,0.7,0.15822,0.0001,17.5488]
[1778990312581,33.45,77987.38,0.7,0.15822,0.0001,17.5488]
[1778990312659,33.45,77987.42,0.7,0.15819,0.0001,17.54505]
[1778990319446,33.45,77987.39,0.7,0.15819,0.0001,17.54471]
[1778990325347,33.45,77987.67,0.7,0.15821,0.0001,17.54656]
[1778990330382,33.45,77987.52,0.7,0.15819,0.0001,17.54533]
[1778990335417,33.45,77987.44,0.7,0.15819,0.0001,17.54463]
[1778990337371,33.45,77987.55,0.7,0.1582,0.0001,17.54544]
[1778990337431,33.45,77987.48,0.7,0.15819,0.0001,17.5449]
[1778990342466,33.45,77987.76,0.7,0.15821,0.0001,17.54673]
[1778990348065,33.45,77988.18,0.7,0.15825,0.0001,17.54965]
[1778990350493,33.45,77994.2,0.7,0.15885,0.0001,17.59439]
[1778990355949,33.45,77995.21,0.7,0.15894,0.0001,17.60139]
[1778990361599,33.45,77995.14,0.7,0.15892,0.0001,17.6]
[1778990365847,33.45,77995.9,0.7,0.15899,0.0001,17.60519]
[1778990366038,33.45,77996.3,0.7,0.15903,0.0001,17.60784]
[1778990371669,33.45,77999.97,0.7,0.15936,0.0001,17.6305]
[1778990377712,33.44,78000.49,0.7,0.15939,0.0001,17.63332]
[1778990382747,33.44,78000.59,0.7,0.15939,0.0001,17.63307]
[1778990388789,33.44,78000.71,0.7,0.15938,0.0001,17.63267]
[1778990394831,33.44,78000.64,0.7,0.15935,0.0001,17.63049]
[1778990399031,33.44,77994.36,0.7,0.15872,0.0001,17.58292]
[1778990404533,33.43,77994.95,0.7,0.15876,0.0001,17.58624]
[1778990406719,33.43,77994.38,0.7,0.1587,0.0001,17.58162]
[1778990409794,33.43,77985.48,0.7,0.15781,0.0001,17.51479]
[1778990414971,33.43,77986.96,0.7,0.15795,0.0001,17.52543]
[1778990420009,33.43,77985.97,0.7,0.15785,0.0001,17.51767]
[1778990426049,33.43,77985.8,0.7,0.15783,0.0001,17.51614]
[1778990431084,33.43,77983.22,0.7,0.15754,0.0001,17.49281]
[1778990433366,33.43,77981.53,0.7,0.15737,0.0001,17.4802]
[1778990436423,33.43,77978.59,0.7,0.15708,0.0001,17.45832]
[1778990437565,33.43,77978.3,0.7,0.15705,0.0001,17.45626]
[1778990438771,33.43,77978.27,0.7,0.15705,0.0001,17.45608]
[1778990443206,33.43,77978.39,0.7,0.15707,0.0001,17.45717]
[1778990443310,33.43,77978.39,0.7,0.15707,0.0001,17.45717]
[1778990443297,33.43,77978.29,0.7,0.15706,0.0001,17.45647]
[1778990446903,33.43,77976.39,0.7,0.15687,0.0001,17.44232]
[1778990449510,33.43,77977.2,1.0,0.15695,0.0001,17.4485]
[1778990449527,33.43,77977.2,1.2,0.15695,0.0001,17.4485]
[1778990449553,33.43,77977.2,1.3,0.15695,0.0001,17.4485]
[1778990449564,33.43,77977.2,1.7,0.15695,0.0001,17.4485]
[1778990449764,33.43,77977.2,1.7,0.15695,0.0001,17.4485]
[1778990452628,33.43,77976.4,1.7,0.15687,0.0001,17.44261]
[1778990458283,33.43,77980.34,1.7,0.15725,0.0001,17.4712]
[1778990463318,33.43,77981.45,1.7,0.15735,0.0001,17.47868]
[1778990468382,33.43,77981.03,1.7,0.1573,0.0001,17.4749]
[1778990472018,33.43,77981.03,1.7,0.15729,0.0001,17.47426]
[1778990472087,33.43,77983.94,1.7,0.15758,0.0001,17.49578]
[1778990473824,33.43,77986.77,1.7,0.15786,0.0001,17.5169]
[1778990474491,33.43,77991.59,1.7,0.15834,0.0001,17.55284]
[1778990478692,33.43,77991.15,1.7,0.15829,0.0001,17.54918]
[1778990483907,33.42,77994.4,1.7,0.15861,0.0001,17.57293]
[1778990484534,33.42,77993.78,1.7,0.15854,0.0001,17.56803]
[1778990489772,33.42,77993.94,1.7,0.15855,0.0001,17.5687]
[1778990491452,33.42,77993.51,1.7,0.1585,0.0001,17.56524]
[1778990492524,33.42,77993.11,1.7,0.15843,0.0001,17.55822]
[1778990494947,33.42,77992.95,1.7,0.15841,0.0001,17.55679]
[1778990495715,33.42,77993.17,1.7,0.15843,0.0001,17.5582]
[1778990496746,33.42,77993.59,1.7,0.15848,0.0001,17.56134]
[1778990502596,33.42,77993.38,1.7,0.15844,0.0001,17.55897]
[1778990507631,33.42,77991.79,1.7,0.15828,0.0001,17.54662]
[1778990512666,33.42,77991.7,1.7,0.15826,0.0001,17.54548]
[1778990517703,33.42,77991.54,1.7,0.15824,0.0001,17.54383]
[1778990520477,33.42,77991.54,1.7,0.15824,0.0001,17.54383]
[1778990524853,33.42,77991.41,1.7,0.15822,0.0001,17.54231]
[1778990524855,33.42,77991.41,1.7,0.15822,0.0001,17.54231]
[1778990524875,33.42,77991.41,1.7,0.15822,0.0001,17.54231]
[1778990526308,33.42,77991.86,1.7,0.15826,0.0001,17.54558]
[1778990527930,33.42,78003.65,1.7,0.15944,0.0001,17.6333]
[1778990530499,33.42,78006.35,1.7,0.1597,0.0001,17.65326]
[1778990530595,33.42,78006.35,1.7,0.1597,0.0001,17.65326]
[1778990531411,33.41,78007.02,1.7,0.15977,0.0001,17.65814]
[1778990536836,33.41,78008.7,1.7,0.15993,0.0001,17.67055]
[1778990541871,33.41,78009.24,1.7,0.15999,0.0001,17.67437]
[1778990546906,33.41,78012.66,1.7,0.16032,0.0001,17.69961]
[1778990551941,33.41,78010.54,1.7,0.16008,0.0001,17.67944]
[1778990552440,33.41,78010.54,1.7,0.16008,0.0001,17.67944]
[1778990557983,33.41,78010.25,1.7,0.16004,0.0001,17.67691]
[1778990563449,33.41,78010.05,1.7,0.16002,0.0001,17.67507]
[1778990569061,33.41,78012.83,1.7,0.16029,0.0001,17.69548]
[1778990574096,33.41,78012.74,1.7,0.16028,0.0001,17.69439]
[1778990579135,33.41,78017.13,1.7,0.16071,0.0001,17.72676]
[1778990584167,33.41,78021.88,1.7,0.16118,0.0001,17.76157]
[1778990589202,33.41,78019.82,1.7,0.16097,0.0001,17.74543]
[1778990590950,33.41,78020.47,1.7,0.16103,0.0001,17.75016]
[1778990596251,33.4,78021.66,1.7,0.16114,0.0001,17.75826]
[1778990599181,33.4,78021.61,1.7,0.16113,0.0001,17.75761]
[1778990599184,33.4,78021.61,1.7,0.16113,0.0001,17.75761]
[1778990604307,33.4,78022.94,1.7,0.16125,0.0001,17.76672]
[1778990609342,33.4,78022.89,1.7,0.16124,0.0001,17.76567]
[1778990614377,33.4,78022.71,1.7,0.16118,0.0001,17.75977]
[1778990619412,33.4,78022.89,1.7,0.16119,0.0001,17.76052]
[1778990624447,33.4,78022.82,1.7,0.16118,0.0001,17.75941]
[1778990629482,33.4,78023.37,1.7,0.16122,0.0001,17.76296]
[1778990634517,33.4,78025.88,1.7,0.16147,0.0001,17.78109]
[1778990634712,33.4,78025.88,1.7,0.16147,0.0001,17.78109]
[1778990634996,33.4,78025.88,1.7,0.16147,0.0001,17.78109]
[1778990635524,33.4,78021.61,1.7,0.16104,0.0001,17.74905]
[1778990640559,33.39,78015.32,1.7,0.16038,0.0001,17.70061]
[1778990644547,33.39,78011.7,1.7,0.16001,0.0001,17.67277]
[1778990649624,33.39,78009.29,1.7,0.15975,0.0001,17.65338]
[1778990654660,33.39,78009.54,1.7,0.15976,0.0001,17.65419]
[1778990657858,33.39,78009.92,1.7,0.15979,0.0001,17.6566]
[1778990657859,33.39,78009.92,1.7,0.15979,0.0001,17.6566]
[1778990658163,33.39,78009.92,1.7,0.15979,0.0001,17.6566]
[1778990658193,33.39,78009.92,1.7,0.15979,0.0001,17.6566]
[1778990658200,33.39,78008.3,1.7,0.15962,0.0001,17.64407]
[1778990663722,33.39,78014.92,1.7,0.16029,0.0001,17.69346]
[1778990668358,33.39,78014.6,1.7,0.16025,0.0001,17.691]
[1778990668364,33.39,78014.6,1.7,0.16025,0.0001,17.691]
[1778990668393,33.39,78014.6,1.7,0.16025,0.0001,17.691]
[1778990668459,33.39,78014.81,1.7,0.16027,0.0001,17.69253]
[1778990673565,33.38,78017.5,1.7,0.1605,0.0001,17.70763]
[1778990675895,33.38,78017.55,1.7,0.1605,0.0001,17.70743]
[1778990681848,33.38,78021.73,1.7,0.16089,0.0001,17.73651]
[1778990682569,33.38,78021.73,1.7,0.16089,0.0001,17.73651]
[1778990687890,33.38,78024.77,1.7,0.16118,0.0001,17.75803]
[1778990688575,33.38,78024.77,1.7,0.16118,0.0001,17.75803]
[1778990694939,33.37,78025.47,1.7,0.16123,0.0001,17.76165]
[1778990698053,33.37,78024.55,1.7,0.16113,0.0001,17.75433]
[1778990702935,33.37,78016.07,1.7,0.16026,0.0001,17.69001]
[1778990708031,33.37,78013.03,1.7,0.15994,0.0001,17.66602]
[1778990708595,33.37,78013.03,1.7,0.15994,0.0001,17.66602]
[1778990711076,33.37,78012.96,1.7,0.15993,0.0001,17.66506]
[1778990717094,33.36,78012.2,1.7,0.15983,0.0001,17.65794]
[1778990722129,33.36,78011.98,1.7,0.15979,0.0001,17.65526]
[1778990723917,33.36,78012.15,1.7,0.15981,0.0001,17.65633]
[1778990728959,33.36,78012.04,1.7,0.15978,0.0001,17.65426]
[1778990728961,33.36,78012.04,1.7,0.15978,0.0001,17.65426]
[1778990728962,33.36,78012.04,1.7,0.15978,0.0001,17.65426]
[1778990729988,33.36,78013.17,1.7,0.15989,0.0001,17.6625]
[1778990736227,33.36,78016.95,1.7,0.16022,0.0001,17.68514]
[1778990737782,33.36,78016.95,1.7,0.16022,0.0001,17.68514]
[1778990738497,33.36,78016.95,1.7,0.16022,0.0001,17.68514]
[1778990739708,33.36,78016.95,1.7,0.16021,0.0001,17.68465]
[1778990739838,33.36,78016.95,1.7,0.16021,0.0001,17.68465]
[1778990744227,33.35,78016.84,1.7,0.16018,0.0001,17.6826]
[1778990746600,33.35,78018.13,1.7,0.16031,0.0001,17.69176]
[1778990747623,33.35,78019.15,1.7,0.16041,0.0001,17.69914]
[1778990750318,33.35,78019.07,1.7,0.16039,0.0001,17.69775]
[1778990755360,33.35,78023.9,1.7,0.16085,0.0001,17.7323]
[1778990755644,33.35,78023.9,1.7,0.16085,0.0001,17.7323]
[1778990761402,33.34,78025.29,1.7,0.16097,0.0001,17.74084]
[1778990766437,33.34,78025.81,1.7,0.161,0.0001,17.74321]
[1778990766653,33.34,78025.81,1.7,0.161,0.0001,17.74321]
[1778990767593,33.34,78025.81,1.7,0.161,0.0001,17.74321]
[1778990767929,33.34,78025.95,1.7,0.16101,0.0001,17.74395]
[1778990768042,33.34,78025.95,1.7,0.16101,0.0001,17.74395]
[1778990773487,33.34,78032.21,1.7,0.16161,0.0001,17.78874]
[1778990776819,33.34,78032.48,1.7,0.16163,0.0001,17.78996]
[1778990776894,33.34,78032.48,1.7,0.16163,0.0001,17.78996]
[1778990777514,33.34,78033.27,1.7,0.1617,0.0001,17.79577]
[1778990782529,33.33,78034.93,1.7,0.16187,0.0001,17.80774]
[1778990787585,33.33,78040.63,1.7,0.16243,0.0001,17.8497]
[1778990792619,33.33,78040.75,1.7,0.16241,0.0001,17.84585]
[1778990797654,33.33,78041.02,1.7,0.16242,0.0001,17.84711]
[1778990802661,33.33,78046.98,1.7,0.16302,0.0001,17.89083]
[1778990807679,33.33,78052.94,1.7,0.16361,0.0001,17.93417]
[1778990813250,33.32,78052.57,1.7,0.16355,0.0001,17.93019]
[1778990819429,33.32,78052.75,1.7,0.16355,0.0001,17.93047]
[1778990825236,33.32,78050.23,1.7,0.16328,0.0001,17.91049]
[1778990830908,33.32,78045.73,1.7,0.16281,0.0001,17.87578]
[1778990835920,33.32,78036.55,1.7,0.16187,0.0001,17.80645]
[1778990845991,33.32,78033.59,1.7,0.16156,0.0001,17.78375]
[1778990852033,33.32,78032.87,1.7,0.16146,0.0001,17.77436]
[1778990857068,33.32,78032.92,1.7,0.16147,0.0001,17.7747]
[1778990862103,33.32,78033.0,1.7,0.16147,0.0001,17.77528]
[1778990868145,33.32,78035.16,1.7,0.16169,0.0001,17.79137]
[1778990873180,33.31,78035.91,1.7,0.16177,0.0001,17.79691]
[1778990878215,33.31,78036.3,1.7,0.16181,0.0001,17.79978]
[1778990883250,33.31,78035.85,1.7,0.16176,0.0001,17.79637]
[1778990888286,33.31,78035.25,1.7,0.1617,0.0001,17.79188]
[1778990893320,33.31,78033.72,1.7,0.16154,0.0001,17.78047]
[1778990898355,33.32,78034.39,1.7,0.16161,0.0001,17.78563]
[1778990903390,33.32,78034.33,1.7,0.16161,0.0001,17.78528]
[1778990908425,33.32,78035.3,1.7,0.16171,0.0001,17.7926]
[1778990913460,33.32,78035.68,1.7,0.16172,0.0001,17.79158]
[1778990915989,33.32,78027.59,1.7,0.1609,0.0001,17.73103]
[1778990916107,33.32,78027.59,1.7,0.1609,0.0001,17.73103]
[1778990916481,33.32,78026.1,1.7,0.16075,0.0001,17.71976]
[1778990918026,33.32,78025.82,1.7,0.16072,0.0001,17.71758]
[1778990918789,33.32,78025.82,1.7,0.16072,0.0001,17.71758]
[1778990918495,33.32,78024.81,1.7,0.16062,0.0001,17.70992]
[1778990923618,33.31,78031.07,1.7,0.16125,0.0001,17.75668]
[1778990925944,33.31,78033.54,1.7,0.1615,0.0001,17.77523]
[1778990925952,33.31,78033.54,1.7,0.1615,0.0001,17.77523]
[1778990926729,33.31,78033.54,1.7,0.1615,0.0001,17.77523]
[1778990926040,33.31,78033.54,1.7,0.1615,0.0001,17.77527]
[1778990931179,33.32,78033.81,1.7,0.16153,0.0001,17.77738]
[1778990936621,33.32,78031.84,1.7,0.16133,0.0001,17.76275]
[1778990940040,33.32,78032.52,1.7,0.1614,0.0001,17.76794]
[1778990948700,33.32,78032.37,1.7,0.16139,0.0001,17.76702]
[1778990954747,33.31,78032.51,1.7,0.16139,0.0001,17.76702]
[1778990959784,33.31,78032.54,1.7,0.16138,0.0001,17.76636]
[1778990961323,33.31,78032.33,1.7,0.16136,0.0001,17.7646]
[1778990966832,33.31,78032.24,1.7,0.16133,0.0001,17.76287]
[1778990971349,33.31,78033.81,1.7,0.16148,0.0001,17.77394]
[1778990971350,33.31,78033.81,1.7,0.16148,0.0001,17.77394]
[1778990978777,33.31,78034.99,1.7,0.16157,0.0001,17.77851]
[1778990982579,33.31,78034.5,1.7,0.16152,0.0001,17.7749]
[1778990982701,33.31,78034.5,1.7,0.16152,0.0001,17.7749]
[1778990982944,33.31,78034.74,1.7,0.16154,0.0001,17.77671]
[1778990987979,33.31,78034.49,1.7,0.16152,0.0001,17.77491]
[1778990992588,33.31,78026.48,1.7,0.16071,0.0001,17.71508]
[1778990992693,33.31,78026.48,1.7,0.16071,0.0001,17.71508]
[1778990992794,33.31,78026.48,1.7,0.16071,0.0001,17.71529]
[1778991000063,33.31,78025.01,1.7,0.16056,0.0001,17.70363]
[1778991005098,33.31,78023.04,1.7,0.16035,0.0001,17.68844]
[1778991006219,33.31,78023.11,1.7,0.16036,0.0001,17.68889]
[1778991006220,33.31,78023.11,1.7,0.16036,0.0001,17.68889]
[1778991006237,33.31,78023.11,1.7,0.16036,0.0001,17.68889]
[1778991006803,33.31,78023.11,1.7,0.16036,0.0001,17.68889]
[1778991007083,33.31,78023.11,1.7,0.16036,0.0001,17.68889]
[1778991012147,33.31,78014.52,1.7,0.15949,0.0001,17.62435]
[1778991016643,33.31,78015.28,1.7,0.15957,0.0001,17.63004]
[1778991024232,33.31,78014.78,1.7,0.15952,0.0001,17.6261]
[1778991028283,33.31,78014.81,1.7,0.15952,0.0001,17.62621]
[1778991035309,33.31,78015.32,1.7,0.15954,0.0001,17.62571]
[1778991041138,33.3,78015.3,1.7,0.15953,0.0001,17.62533]
[1778991046386,33.3,78015.52,1.7,0.15955,0.0001,17.62653]
[1778991048985,33.3,78015.31,1.7,0.15952,0.0001,17.62489]
[1778991054116,33.3,78021.83,1.7,0.16017,0.0001,17.67327]
[1778991059478,33.3,78018.76,1.7,0.15985,0.0001,17.64934]
[1778991069548,33.3,78018.45,1.7,0.15981,0.0001,17.64605]
[1778991074583,33.3,78018.82,1.7,0.15984,0.0001,17.64833]
[1778991079468,33.3,78017.68,1.7,0.15972,0.0001,17.63932]
[1778991083314,33.3,78017.5,1.7,0.1597,0.0001,17.63789]
[1778991085189,33.3,78016.96,1.7,0.15964,0.0001,17.63349]
[1778991090348,33.3,78017.92,1.7,0.15973,0.0001,17.64021]
[1778991097744,33.29,78017.53,1.7,0.15965,0.0001,17.63262]
[1778991102816,33.29,78018.16,1.7,0.15971,0.0001,17.63699]
[1778991108821,33.29,78017.81,1.7,0.15967,0.0001,17.63376]
[1778991113541,33.29,78012.79,1.7,0.15916,0.0001,17.5958]
[1778991118803,33.29,78009.7,1.7,0.15885,0.0001,17.57257]
[1778991123715,33.29,78006.85,1.7,0.15856,0.0001,17.55116]
[1778991127374,33.29,78003.37,1.7,0.15821,0.0001,17.52521]
[1778991132990,33.29,78002.77,1.7,0.15816,0.0001,17.52118]
[1778991135570,33.29,78001.29,1.7,0.15801,0.0001,17.51029]
[1778991141056,33.29,78010.93,1.7,0.15898,0.0001,17.58273]
[1778991143045,33.29,78010.93,1.7,0.15898,0.0001,17.58273]
[1778991147453,33.29,78011.4,1.7,0.15903,0.0001,17.5864]
[1778991147457,33.29,78011.4,1.7,0.15903,0.0001,17.5864]
[1778991147493,33.29,78011.4,1.7,0.15903,0.0001,17.5864]
[1778991147658,33.29,78011.4,1.7,0.15903,0.0001,17.58655]
[1778991155151,33.3,78013.68,1.7,0.15925,0.0001,17.60078]
[1778991160186,33.3,78016.11,1.7,0.1595,0.0001,17.61952]
[1778991165221,33.3,78017.67,1.7,0.15966,0.0001,17.63166]
[1778991170256,33.3,78015.83,1.7,0.15948,0.0001,17.61829]
[1778991177305,33.3,78018.4,1.7,0.15975,0.0001,17.63808]
[1778991184354,33.3,78018.47,1.7,0.15976,0.0001,17.63907]
[1778991194772,33.3,78018.59,1.7,0.15978,0.0001,17.64024]
[1778991200467,33.3,78021.63,1.7,0.1601,0.0001,17.66371]
[1778991206508,33.3,78022.25,1.7,0.16016,0.0001,17.66858]
[1778991211677,33.3,78022.26,1.7,0.16016,0.0001,17.6688]
[1778991219824,33.3,78021.28,1.7,0.16004,0.0001,17.65777]
[1778991225641,33.3,78021.47,1.7,0.16007,0.0001,17.65966]
[1778991230676,33.31,78020.74,1.7,0.16,0.0001,17.65446]
[1778991235711,33.31,78021.68,1.7,0.1601,0.0001,17.66177]
[1778991240746,33.31,78020.46,1.7,0.15998,0.0001,17.65286]
[1778991245781,33.31,78016.94,1.7,0.15963,0.0001,17.62695]
[1778991251823,33.31,78016.71,1.7,0.15961,0.0001,17.62578]
[1778991256858,33.31,78017.21,1.7,0.15967,0.0001,17.62995]
[1778991263907,33.31,78018.67,1.7,0.15982,0.0001,17.64146]
[1778991270956,33.31,78020.03,1.7,0.15997,0.0001,17.65201]
[1778991275992,33.31,78021.95,1.7,0.16013,0.0001,17.66272]
[1778991281026,33.31,78022.04,1.7,0.16015,0.0001,17.66357]
[1778991286061,33.31,78021.79,1.7,0.16012,0.0001,17.66188]
[1778991291096,33.31,78021.98,1.7,0.16015,0.0001,17.6635]
[1778991296131,33.31,78023.89,1.7,0.16034,0.0001,17.67799]
[1778991301166,33.31,78023.19,1.7,0.16027,0.0001,17.67288]
[1778991306201,33.31,78023.24,1.7,0.16028,0.0001,17.67342]
[1778991311237,33.31,78023.55,1.7,0.16031,0.0001,17.6759]
[1778991317279,33.31,78023.45,1.7,0.1603,0.0001,17.67535]
[1778991318785,33.31,78023.52,1.7,0.16031,0.0001,17.67591]
[1778991318866,33.31,78023.52,1.7,0.16031,0.0001,17.67591]
[1778991319293,33.31,78025.98,1.7,0.16056,0.0001,17.69437]
[1778991321443,33.31,78029.78,1.7,0.16095,0.0001,17.72307]
[1778991331402,33.32,78025.62,1.7,0.16054,0.0001,17.69048]
[1778991332519,33.32,78025.51,1.7,0.16053,0.0001,17.68991]
[1778991333380,33.32,78025.51,1.7,0.16053,0.0001,17.68991]
[1778991335371,33.32,78027.38,1.7,0.16072,0.0001,17.70443]
[1778991335817,33.32,78027.16,1.7,0.1607,0.0001,17.70302]
[1778991336371,33.32,78027.16,1.7,0.1607,0.0001,17.70302]
[1778991347514,33.33,78028.82,1.7,0.16091,0.0001,17.71819]
[1778991352529,33.33,78028.8,1.7,0.16091,0.0001,17.71848]
[1778991352907,33.33,78028.8,1.7,0.16091,0.0001,17.71848]
[1778991354303,33.33,78029.41,1.7,0.16099,0.0001,17.72393]
[1778991354404,33.33,78029.41,1.7,0.16099,0.0001,17.72414]
[1778991361612,33.33,78030.21,1.7,0.16108,0.0001,17.7309]
[1778991367654,33.33,78028.03,1.7,0.16087,0.0001,17.71524]
[1778991372689,33.33,78031.86,1.7,0.16127,0.0001,17.74447]
[1778991377724,33.33,78032.09,1.7,0.1613,0.0001,17.74662]
[1778991385306,33.33,78033.72,1.7,0.16146,0.0001,17.75897]
[1778991393836,33.33,78033.38,1.7,0.16141,0.0001,17.7532]
[1778991398866,33.33,78032.72,1.7,0.16135,0.0001,17.74843]
[1778991399317,33.33,78032.72,1.7,0.16135,0.0001,17.74843]
[1778991399466,33.34,78032.68,1.7,0.16134,0.0001,17.74821]
[1778991399646,33.34,78032.68,1.7,0.16134,0.0001,17.74821]
[1778991400146,33.34,78032.68,1.7,0.16134,0.0001,17.74821]
[1778991401578,33.34,78052.83,1.7,0.1634,0.0001,17.89968]
[1778991407559,33.34,78042.8,1.7,0.16239,0.0001,17.82513]
[1778991410502,33.34,78044.01,1.7,0.16251,0.0001,17.83441]
[1778991411928,33.34,78042.77,1.7,0.16239,0.0001,17.82525]
[1778991418005,33.34,78040.86,1.7,0.1622,0.0001,17.81137]
[1778991422351,33.34,78040.82,1.7,0.1622,0.0001,17.81128]
[1778991422403,33.34,78040.73,1.7,0.16219,0.0001,17.81067]
[1778991423392,33.34,78040.73,1.7,0.16219,0.0001,17.81067]
[1778991424408,33.34,78040.4,1.7,0.16216,0.0001,17.80818]
[1778991424414,33.34,78040.4,1.7,0.16216,0.0001,17.80818]
[1778991424472,33.34,78040.43,1.7,0.16216,0.0001,17.80839]
[1778991426479,33.34,78040.37,1.7,0.16215,0.0001,17.80802]
[1778991426517,33.34,78040.37,1.7,0.16215,0.0001,17.8081]
[1778991432485,33.34,78040.36,1.7,0.16215,0.0001,17.80796]
[1778991440166,33.34,78033.21,1.7,0.16143,0.0001,17.75486]
[1778991445201,33.34,78033.32,1.7,0.16145,0.0001,17.75608]
[1778991452250,33.34,78034.59,1.7,0.16156,0.0001,17.76221]
[1778991458293,33.34,78034.57,1.7,0.16156,0.0001,17.76255]
[1778991463327,33.34,78033.25,1.7,0.16144,0.0001,17.75312]
[1778991475411,33.35,78033.23,1.7,0.16145,0.0001,17.7543]
[1778991480005,33.35,78037.14,1.7,0.16186,0.0001,17.784]
[1778991480545,33.35,78037.14,1.7,0.16186,0.0001,17.784]
[1778991480888,33.35,78045.85,1.7,0.16274,0.0001,17.84925]
[1778991481512,33.35,78045.85,1.7,0.16274,0.0001,17.84925]
[1778991482002,33.35,78045.57,1.7,0.16271,0.0001,17.84715]
[1778991484580,33.35,78044.94,1.7,0.16265,0.0001,17.84244]
[1778991495552,33.35,78045.64,1.7,0.16272,0.0001,17.84781]
[1778991501594,33.35,78047.83,1.7,0.16294,0.0001,17.86417]
[1778991506629,33.35,78045.77,1.7,0.16273,0.0001,17.8486]
[1778991511664,33.35,78045.79,1.7,0.16271,0.0001,17.84476]
[1778991516701,33.35,78046.6,1.7,0.16279,0.0001,17.85072]
[1778991521736,33.35,78046.79,1.7,0.1628,0.0001,17.85203]
[1778991526771,33.35,78045.67,1.7,0.16269,0.0001,17.8436]
[1778991529465,33.35,78045.87,1.7,0.16271,0.0001,17.84508]
[1778991530905,33.35,78049.45,1.7,0.16307,0.0001,17.87181]
[1778991531380,33.35,78049.45,1.7,0.16307,0.0001,17.87181]
[1778991536574,33.35,78049.64,1.7,0.16309,0.0001,17.87295]
[1778991540833,33.35,78049.75,1.7,0.1631,0.0001,17.87356]
[1778991545905,33.34,78052.74,1.7,0.1634,0.0001,17.89557]
[1778991553644,33.34,78054.55,1.7,0.16358,0.0001,17.90876]
[1778991559403,33.34,78054.71,1.7,0.16358,0.0001,17.9091]
[1778991565042,33.34,78054.64,1.7,0.16358,0.0001,17.90873]
[1778991573462,33.34,78054.46,1.7,0.16356,0.0001,17.90742]
[1778991573846,33.34,78051.65,1.7,0.16324,0.0001,17.88202]
[1778991574458,33.34,78051.65,1.7,0.16324,0.0001,17.88202]
[1778991581434,33.34,78046.96,1.7,0.16275,0.0001,17.84609]
[1778991587790,33.34,78047.64,1.7,0.16281,0.0001,17.85063]
[1778991593803,33.34,78049.06,1.7,0.16295,0.0001,17.86083]
[1778991599433,33.34,78047.66,1.7,0.1628,0.0001,17.84991]
[1778991607340,33.34,78047.65,1.7,0.16279,0.0001,17.8493]
[1778991612374,33.34,78047.65,1.7,0.16279,0.0001,17.84903]
[1778991619424,33.34,78046.86,1.7,0.1627,0.0001,17.84281]
[1778991624459,33.34,78046.56,1.7,0.16267,0.0001,17.84036]
[1778991629494,33.33,78040.96,1.7,0.1621,0.0001,17.79838]
[1778991635536,33.34,78041.12,1.7,0.16209,0.0001,17.79579]
[1778991640573,33.34,78042.56,1.7,0.16224,0.0001,17.80666]
[1778991648630,33.34,78042.87,1.7,0.16227,0.0001,17.80909]
[1778991654672,33.34,78042.19,1.7,0.1622,0.0001,17.80409]
[1778991661721,33.34,78042.17,1.7,0.1622,0.0001,17.80407]
[1778991666756,33.34,78043.52,1.7,0.16234,0.0001,17.81425]
[1778991671791,33.34,78042.47,1.7,0.16223,0.0001,17.80646]
[1778991681861,33.34,78043.2,1.7,0.16231,0.0001,17.81212]
[1778991686896,33.34,78042.82,1.7,0.16227,0.0001,17.80932]
[1778991691931,33.34,78043.29,1.7,0.16229,0.0001,17.80897]
[1778991697577,33.34,78047.91,1.7,0.16276,0.0001,17.8435]
[1778991702954,33.34,78048.19,1.7,0.16279,0.0001,17.84542]
[1778991704567,33.34,78047.97,1.7,0.16277,0.0001,17.84375]
[1778991707679,33.34,78047.97,1.7,0.16277,0.0001,17.84369]
[1778991708770,33.34,78048.05,1.7,0.16277,0.0001,17.84425]
[1778991708806,33.34,78048.05,1.7,0.16277,0.0001,17.84425]
[1778991709008,33.34,78048.05,1.7,0.16277,0.0001,17.84424]
[1778991709777,33.34,78048.79,1.7,0.16285,0.0001,17.84984]
[1778991715105,33.34,78052.19,1.7,0.1632,0.0001,17.87564]
[1778991721147,33.34,78052.42,1.7,0.16323,0.0001,17.87785]
[1778991723641,33.34,78052.22,1.7,0.16321,0.0001,17.87642]
[1778991723742,33.34,78052.25,1.7,0.16322,0.0001,17.87675]
[1778991729140,33.34,78048.91,1.7,0.16288,0.0001,17.85193]
[1778991734238,33.34,78046.66,1.7,0.16266,0.0001,17.8355]
[1778991739275,33.34,78046.79,1.7,0.16266,0.0001,17.83606]
[1778991744310,33.34,78047.41,1.7,0.16272,0.0001,17.84041]
[1778991750353,33.34,78047.22,1.7,0.1627,0.0001,17.83867]
[1778991752904,33.34,78046.32,1.7,0.16258,0.0001,17.82794]
[1778991754869,33.34,78046.13,1.7,0.16256,0.0001,17.82649]
[1778991760425,33.34,78046.07,1.7,0.16255,0.0001,17.82591]
[1778991763250,33.34,78046.07,1.7,0.16255,0.0001,17.82591]
[1778991763302,33.34,78046.07,1.7,0.16255,0.0001,17.82591]
[1778991763907,33.34,78052.36,1.7,0.16319,0.0001,17.87294]
[1778991769004,33.34,78057.64,1.7,0.16373,0.0001,17.91232]
[1778991769005,33.34,78057.64,1.7,0.16373,0.0001,17.91232]
[1778991774523,33.34,78057.13,1.7,0.16367,0.0001,17.90818]
[1778991779558,33.34,78051.42,1.7,0.16309,0.0001,17.8655]
[1778991780919,33.34,78051.42,1.7,0.16309,0.0001,17.8655]
[1778991781421,33.34,78051.42,1.7,0.16309,0.0001,17.8655]
[1778991781522,33.34,78051.42,1.7,0.16309,0.0001,17.8655]
[1778991786607,33.34,78051.52,1.7,0.1631,0.0001,17.86606]
[1778991791642,33.33,78055.51,1.7,0.16349,0.0001,17.89494]
[1778991796677,33.33,78055.14,1.7,0.16344,0.0001,17.89108]
[1778991803726,33.33,78054.96,1.7,0.1634,0.0001,17.88822]
[1778991809931,33.33,78055.09,1.7,0.16341,0.0001,17.88897]
[1778991814974,33.32,78056.42,1.7,0.16349,0.0001,17.89285]
[1778991816651,33.32,78063.9,1.7,0.16425,0.0001,17.94883]
[1778991816698,33.32,78063.9,1.7,0.16425,0.0001,17.94883]
[1778991816817,33.32,78065.57,1.7,0.16442,0.0001,17.96122]
[1778991821852,33.32,78066.57,1.7,0.16451,0.0001,17.96804]
[1778991822582,33.32,78066.57,1.7,0.16451,0.0001,17.96804]
[1778991824770,33.32,78066.16,1.7,0.16447,0.0001,17.96471]
[1778991824873,33.32,78066.44,1.7,0.16449,0.0001,17.96667]
[1778991832929,33.32,78066.61,1.7,0.16449,0.0001,17.96681]
[1778991836888,33.32,78069.31,1.7,0.16477,0.0001,17.9866]
[1778991836907,33.32,78069.31,1.7,0.16477,0.0001,17.9866]
[1778991836957,33.32,78070.69,1.7,0.1649,0.0001,17.99676]
[1778991840464,33.32,78072.71,1.7,0.1651,0.0001,18.01134]
[1778991846024,33.32,78076.59,1.7,0.16549,0.0001,18.03946]
[1778991851605,33.32,78074.67,1.7,0.16529,0.0001,18.02493]
[1778991864150,33.31,78075.53,1.7,0.16537,0.0001,18.0306]
[1778991869185,33.31,78076.07,1.7,0.16542,0.0001,18.0343]
[1778991871295,33.31,78076.84,1.7,0.1655,0.0001,18.03999]
[1778991877247,33.31,78076.09,1.7,0.16538,0.0001,18.02983]
[1778991882282,33.31,78077.07,1.7,0.16548,0.0001,18.03666]
[1778991884623,33.31,78076.5,1.7,0.16542,0.0001,18.03228]
[1778991884694,33.31,78076.5,1.7,0.16542,0.0001,18.03228]
[1778991884698,33.31,78076.52,1.7,0.16542,0.0001,18.03218]
[1778991888898,33.31,78078.24,1.7,0.16559,0.0001,18.04487]
[1778991889020,33.31,78078.24,1.7,0.16559,0.0001,18.04487]
[1778991888934,33.31,78078.06,1.7,0.16557,0.0001,18.04345]
[1778991889149,33.31,78078.06,1.7,0.16557,0.0001,18.04345]
[1778991889870,33.31,78078.06,1.7,0.16557,0.0001,18.04345]
[1778991889949,33.31,78078.06,1.7,0.16557,0.0001,18.04345]
[1778991889951,33.31,78094.7,1.7,0.16729,0.0001,18.1682]
[1778991890941,33.31,78094.7,1.7,0.16729,0.0001,18.1682]
[1778991891080,33.31,78103.22,1.7,0.16818,0.0001,18.23198]
[1778991891350,33.31,78103.22,1.7,0.16818,0.0001,18.23198]
[1778991891451,33.31,78102.29,1.7,0.16808,0.0001,18.22492]
[1778991892371,33.31,78102.29,1.7,0.16808,0.0001,18.22492]
[1778991898394,33.31,78095.9,1.7,0.1674,0.0001,18.17586]
[1778991902580,33.31,78095.41,1.7,0.16734,0.0001,18.1717]
[1778991908464,33.31,78092.56,1.7,0.16703,0.0001,18.14945]
[1778991913499,33.3,78094.23,1.7,0.16719,0.0001,18.1613]
[1778991918534,33.3,78094.47,1.7,0.16721,0.0001,18.16246]
[1778991923569,33.3,78094.58,1.7,0.16721,0.0001,18.16266]
[1778991929611,33.3,78095.43,1.7,0.16729,0.0001,18.16826]
[1778991934646,33.3,78095.48,1.7,0.16726,0.0001,18.16411]
[1778991940688,33.3,78096.09,1.7,0.16731,0.0001,18.16799]
[1778991943173,33.3,78098.52,1.7,0.16756,0.0001,18.18596]
[1778991943709,33.3,78101.12,1.7,0.16783,0.0001,18.20547]
[1778991949809,33.3,78103.03,1.7,0.16803,0.0001,18.21969]
[1778991952748,33.3,78102.96,1.7,0.16802,0.0001,18.2191]
[1778991953813,33.3,78102.96,1.7,0.16802,0.0001,18.21906]
[1778991959821,33.3,78106.38,1.7,0.16837,0.0001,18.24433]
[1778991961469,33.3,78106.76,1.7,0.16841,0.0001,18.24712]
[1778991967877,33.3,78108.46,1.7,0.16858,0.0001,18.25919]
[1778991968603,33.3,78108.46,1.7,0.16858,0.0001,18.25919]
[1778991969115,33.3,78108.46,1.7,0.16858,0.0001,18.25919]
[1778991969162,33.29,78108.48,1.7,0.16858,0.0001,18.25926]
[1778991974561,33.29,78108.53,1.7,0.16858,0.0001,18.25923]
[1778991979963,33.29,78105.77,1.7,0.16828,0.0001,18.23808]
[1778991982421,33.29,78104.84,1.7,0.16819,0.0001,18.23101]
[1778991987271,33.29,78104.4,1.7,0.16814,0.0001,18.22749]
[1778991990386,33.29,78102.87,1.7,0.16798,0.0001,18.21591]
[1778991990388,33.29,78102.87,1.7,0.16798,0.0001,18.21591]
[1778991991039,33.29,78100.78,1.7,0.16773,0.0001,18.19629]
[1778991996074,33.29,78099.78,1.7,0.16762,0.0001,18.18805]
[1778992001109,33.29,78099.69,1.7,0.1676,0.0001,18.1867]
[1778992006144,33.29,78099.57,1.7,0.16758,0.0001,18.18517]
[1778992011179,33.29,78097.88,1.7,0.16739,0.0001,18.17195]
[1778992014165,33.29,78098.33,1.7,0.16744,0.0001,18.17512]
[1778992014194,33.29,78098.33,1.7,0.16744,0.0001,18.17512]
[1778992014266,33.29,78098.33,1.7,0.16743,0.0001,18.17502]
[1778992021249,33.28,78093.1,1.7,0.16688,0.0001,18.1349]
[1778992026284,33.28,78090.8,1.7,0.16663,0.0001,18.11693]
[1778992031320,33.28,78089.87,1.7,0.16652,0.0001,18.10913]
[1778992037361,33.28,78089.69,1.7,0.16649,0.0001,18.1068]
[1778992042396,33.28,78089.78,1.7,0.16649,0.0001,18.10664]
[1778992047432,33.28,78089.97,1.7,0.16649,0.0001,18.10722]
[1778992050819,33.28,78090.07,1.7,0.1665,0.0001,18.10763]
[1778992056494,33.27,78090.07,1.7,0.16646,0.0001,18.10251]
[1778992060610,33.27,78088.61,1.7,0.16629,0.0001,18.09089]
[1778992061005,33.27,78088.61,1.7,0.16629,0.0001,18.09089]
[1778992061523,33.27,78085.18,1.7,0.16594,0.0001,18.06502]
[1778992061609,33.27,78085.18,1.7,0.16594,0.0001,18.06502]
[1778992067572,33.27,78081.13,1.7,0.16551,0.0001,18.03385]
[1778992071898,33.27,78081.29,1.7,0.16552,0.0001,18.03456]
[1778992077280,33.27,78080.78,1.7,0.16544,0.0001,18.02908]
[1778992078730,33.27,78080.81,1.7,0.16544,0.0001,18.02887]
[1778992089844,33.26,78080.68,1.7,0.16541,0.0001,18.02706]
[1778992092775,33.26,78082.71,1.7,0.1656,0.0001,18.04034]
[1778992098789,33.26,78084.75,1.7,0.16579,0.0001,18.05422]
[1778992102572,33.26,78084.03,1.7,0.1657,0.0001,18.04828]
[1778992107852,33.26,78085.03,1.7,0.16581,0.0001,18.05571]
[1778992112804,33.26,78089.22,1.7,0.16621,0.0001,18.08325]
[1778992117922,33.26,78089.26,1.7,0.16622,0.0001,18.08362]
[1778992123067,33.26,78089.26,1.7,0.16622,0.0001,18.08368]
[1778992123093,33.26,78089.26,1.7,0.16622,0.0001,18.08368]
[1778992123168,33.26,78089.22,1.7,0.16621,0.0001,18.0834]
[1778992128999,33.26,78085.28,1.7,0.16581,0.0001,18.05419]
[1778992133059,33.26,78081.97,1.7,0.16548,0.0001,18.02972]
[1778992133194,33.26,78081.97,1.7,0.16548,0.0001,18.02972]
[1778992134034,33.26,78078.61,1.7,0.16513,0.0001,18.00455]
[1778992134538,33.26,78078.61,1.7,0.16513,0.0001,18.00455]
[1778992134539,33.26,78078.61,1.7,0.16513,0.0001,18.00455]
[1778992141083,33.26,78076.04,1.7,0.16486,0.0001,17.98477]
[1778992147588,33.26,78076.49,1.7,0.1649,0.0001,17.98803]
[1778992147771,33.26,78076.49,1.7,0.1649,0.0001,17.98803]
[1778992156813,33.26,78066.13,1.7,0.16383,0.0001,17.90975]
[1778992159920,33.26,78065.94,1.7,0.16381,0.0001,17.90806]
[1778992165235,33.26,78065.79,1.7,0.16379,0.0001,17.90677]
[1778992168353,33.26,78062.86,1.7,0.16349,0.0001,17.88463]
[1778992171442,33.26,78063.35,1.7,0.16351,0.0001,17.8844]
[1778992172017,33.26,78063.35,1.7,0.16351,0.0001,17.8844]
[1778992173790,33.26,78064.57,1.7,0.16364,0.0001,17.89354]
[1778992178424,33.26,78064.64,1.7,0.16364,0.0001,17.89405]
[1778992183847,33.26,78064.64,1.7,0.16364,0.0001,17.89401]
[1778992187026,33.26,78064.71,1.7,0.16365,0.0001,17.8945]
[1778992187584,33.26,78064.71,1.7,0.16365,0.0001,17.89447]
[1778992193450,33.25,78064.67,1.7,0.16364,0.0001,17.89408]
[1778992195495,33.25,78064.67,1.7,0.16364,0.0001,17.89408]
[1778992196348,33.25,78065.76,1.7,0.16375,0.0001,17.90223]
[1778992200091,33.25,78065.5,1.7,0.16373,0.0001,17.90024]
[1778992202779,33.25,78065.79,1.7,0.16375,0.0001,17.90231]
[1778992204454,33.25,78065.79,1.7,0.16375,0.0001,17.90228]
[1778992204527,33.25,78061.93,1.7,0.16336,0.0001,17.87329]
[1778992206629,33.25,78056.4,1.7,0.16279,0.0001,17.83174]
[1778992207185,33.25,78056.4,1.7,0.16279,0.0001,17.83174]
[1778992212855,33.25,78056.04,1.7,0.16276,0.0001,17.82913]
[1778992212954,33.25,78056.06,1.7,0.16276,0.0001,17.82933]
[1778992216817,33.26,78055.94,1.7,0.16275,0.0001,17.82861]
[1778992221112,33.26,78055.94,1.7,0.16275,0.0001,17.82881]
[1778992221214,33.26,78055.94,1.7,0.16276,0.0001,17.82922]
[1778992227689,33.26,78055.86,1.7,0.16275,0.0001,17.82881]
[1778992232724,33.26,78051.82,1.7,0.16232,0.0001,17.79479]
[1778992235566,33.26,78051.73,1.7,0.16231,0.0001,17.79427]
[1778992235667,33.26,78051.73,1.7,0.16231,0.0001,17.79435]
[1778992236476,33.26,78051.73,1.7,0.16231,0.0001,17.79435]
[1778992238393,33.26,78052.62,1.7,0.16241,0.0001,17.80137]
[1778992245300,33.26,78052.44,1.7,0.1624,0.0001,17.80102]
[1778992250727,33.26,78052.41,1.7,0.16242,0.0001,17.80199]
[1778992252014,33.26,78052.39,1.7,0.16242,0.0001,17.80201]
[1778992252118,33.26,78052.41,1.7,0.16242,0.0001,17.80234]
[1778992257901,33.26,78051.44,1.7,0.16233,0.0001,17.79541]
[1778992261340,33.26,78051.45,1.7,0.16233,0.0001,17.79556]
[1778992264458,33.26,78050.59,1.7,0.16225,0.0001,17.78947]
[1778992270769,33.27,78043.54,1.7,0.16154,0.0001,17.73742]
[1778992276027,33.27,78044.4,1.7,0.16164,0.0001,17.74466]
[1778992281062,33.27,78041.06,1.7,0.16131,0.0001,17.72032]
[1778992287104,33.27,78039.54,1.7,0.16117,0.0001,17.70978]
[1778992292139,33.27,78034.09,1.7,0.1606,0.0001,17.66593]
[1778992297174,33.27,78034.07,1.7,0.16061,0.0001,17.66677]
[1778992307244,33.28,78034.6,1.7,0.16069,0.0001,17.67262]
[1778992312280,33.28,78033.82,1.7,0.16063,0.0001,17.66764]
[1778992317315,33.28,78033.13,1.7,0.16057,0.0001,17.66335]
[1778992322118,33.28,78033.65,1.7,0.16063,0.0001,17.66795]
[1778992322350,33.28,78033.55,1.7,0.16062,0.0001,17.66737]
[1778992328392,33.29,78033.63,1.7,0.16065,0.0001,17.66969]
[1778992330358,33.29,78033.68,1.7,0.16066,0.0001,17.67035]
[1778992330460,33.29,78033.68,1.7,0.16067,0.0001,17.67064]
[1778992332563,33.29,78033.68,1.7,0.16067,0.0001,17.67081]
[1778992334106,33.29,78033.68,1.7,0.16067,0.0001,17.67097]
[1778992339470,33.29,78027.09,1.7,0.16003,0.0001,17.623]
[1778992342564,33.29,78026.62,1.7,0.15999,0.0001,17.62019]
[1778992342595,33.29,78026.62,1.7,0.15999,0.0001,17.62019]
[1778992343498,33.29,78030.28,1.7,0.16036,0.0001,17.64761]
[1778992348961,33.29,78034.2,1.7,0.16075,0.0001,17.67674]
[1778992352848,33.29,78035.26,1.7,0.16083,0.0001,17.68079]
[1778992352893,33.29,78035.26,1.7,0.16083,0.0001,17.68079]
[1778992352911,33.29,78034.29,1.7,0.16074,0.0001,17.67377]
[1778992358603,33.29,78034.25,1.7,0.16075,0.0001,17.67443]
[1778992363638,33.29,78034.42,1.7,0.16078,0.0001,17.67665]
[1778992368674,33.3,78040.43,1.7,0.1614,0.0001,17.72244]
[1778992374715,33.3,78040.28,1.7,0.16139,0.0001,17.72219]
[1778992380757,33.3,78040.2,1.7,0.1614,0.0001,17.72254]
[1778992385792,33.3,78040.16,1.7,0.16141,0.0001,17.72306]
[1778992391193,33.3,78044.05,1.7,0.16181,0.0001,17.75288]
[1778992396869,33.3,78045.37,1.7,0.16196,0.0001,17.76367]
[1778992401904,33.3,78045.94,1.7,0.16202,0.0001,17.76848]
[1778992406939,33.31,78046.12,1.7,0.16205,0.0001,17.77032]
[1778992411974,33.31,78043.61,1.7,0.16177,0.0001,17.74816]
[1778992417009,33.31,78043.7,1.7,0.16179,0.0001,17.74936]
[1778992422044,33.31,78044.25,1.7,0.16185,0.0001,17.75395]
[1778992427278,33.31,78043.99,1.7,0.16183,0.0001,17.75236]
[1778992433121,33.31,78042.75,1.7,0.16171,0.0001,17.7437]
[1778992438156,33.31,78041.99,1.7,0.16164,0.0001,17.73846]
[1778992443191,33.31,78041.41,1.7,0.16159,0.0001,17.73459]
[1778992448226,33.31,78042.56,1.7,0.16171,0.0001,17.74367]
[1778992453261,33.31,78045.24,1.7,0.16199,0.0001,17.76405]
[1778992458296,33.31,78045.28,1.7,0.162,0.0001,17.76462]
[1778992464338,33.31,78045.53,1.7,0.16203,0.0001,17.76682]
[1778992469373,33.32,78046.33,1.7,0.16211,0.0001,17.77307]
[1778992474408,33.32,78052.98,1.7,0.16276,0.0001,17.81897]
[1778992479446,33.32,78052.85,1.7,0.16275,0.0001,17.81795]
[1778992484481,33.32,78052.98,1.7,0.16276,0.0001,17.81883]
[1778992489516,33.31,78052.58,1.7,0.16272,0.0001,17.81571]
[1778992494551,33.31,78055.5,1.7,0.16301,0.0001,17.83742]
[1778992502607,33.31,78055.72,1.7,0.16303,0.0001,17.83856]
[1778992507642,33.31,78056.0,1.7,0.16305,0.0001,17.84033]
[1778992512677,33.31,78056.65,1.7,0.16311,0.0001,17.84483]
[1778992517712,33.31,78057.0,1.7,0.16314,0.0001,17.84695]
[1778992523030,33.31,78057.2,1.7,0.16316,0.0001,17.84798]
[1778992528789,33.31,78057.49,1.7,0.16317,0.0001,17.84924]
[1778992530725,33.31,78057.52,1.7,0.16317,0.0001,17.84932]
[1778992531467,33.31,78057.57,1.7,0.16315,0.0001,17.84559]
[1778992535914,33.31,78061.91,1.7,0.16359,0.0001,17.8779]
[1778992540114,33.31,78065.61,1.7,0.16396,0.0001,17.90528]
[1778992540141,33.31,78065.61,1.7,0.16396,0.0001,17.90528]
[1778992540216,33.31,78065.61,1.7,0.16396,0.0001,17.90528]
[1778992540428,33.31,78065.61,1.7,0.16396,0.0001,17.90528]
[1778992540814,33.31,78070.24,1.7,0.16444,0.0001,17.9397]
[1778992541444,33.31,78070.24,1.7,0.16444,0.0001,17.9397]
[1778992542812,33.31,78074.1,1.7,0.16483,0.0001,17.96844]
[1778992547223,33.3,78077.69,1.7,0.16519,0.0001,17.9945]
[1778992547418,33.3,78077.69,1.7,0.16519,0.0001,17.9945]
[1778992549469,33.3,78090.22,1.7,0.16647,0.0001,18.08755]
[1778992554551,33.3,78092.69,1.7,0.16671,0.0001,18.10525]
[1778992554552,33.3,78092.69,1.7,0.16671,0.0001,18.10525]
[1778992554993,33.3,78093.03,1.7,0.16674,0.0001,18.10723]
[1778992555097,33.3,78093.03,1.7,0.16674,0.0001,18.10723]
[1778992555198,33.3,78093.13,1.7,0.16675,0.0001,18.1077]
[1778992561018,33.3,78094.17,1.7,0.16685,0.0001,18.11486]
[1778992566053,33.3,78094.64,1.7,0.16689,0.0001,18.11778]
[1778992571088,33.3,78095.8,1.7,0.167,0.0001,18.12581]
[1778992579605,33.3,78095.82,1.7,0.16699,0.0001,18.12544]
[1778992585186,33.29,78099.23,1.7,0.16733,0.0001,18.14957]
[1778992590221,33.29,78100.04,1.7,0.1674,0.0001,18.15488]
[1778992595256,33.29,78102.19,1.7,0.16758,0.0001,18.16625]
[1778992600291,33.29,78103.55,1.7,0.16771,0.0001,18.1756]
[1778992606333,33.29,78103.88,1.7,0.16773,0.0001,18.17705]
[1778992612375,33.28,78102.12,1.7,0.16754,0.0001,18.16295]
[1778992617410,33.28,78103.18,1.7,0.16764,0.0001,18.17019]
[1778992622445,33.28,78103.74,1.7,0.16768,0.0001,18.17364]
[1778992627481,33.28,78103.88,1.7,0.16769,0.0001,18.17396]
[1778992632515,33.28,78112.51,1.7,0.16857,0.0001,18.23769]
[1778992637550,33.28,78111.2,1.7,0.16842,0.0001,18.22684]
[1778992641700,33.28,78113.67,1.7,0.16867,0.0001,18.24472]
[1778992644781,33.27,78115.13,1.7,0.16881,0.0001,18.25501]
[1778992645609,33.27,78124.47,1.7,0.16979,0.0001,18.32472]
[1778992650644,33.27,78123.04,1.7,0.16963,0.0001,18.3134]
[1778992655679,33.27,78125.62,1.7,0.16986,0.0001,18.32811]
[1778992660802,33.27,78125.78,1.7,0.16987,0.0001,18.32865]
[1778992670784,33.27,78128.76,1.7,0.17015,0.00011,18.3487]
[1778992675819,33.26,78128.52,1.7,0.17011,0.00011,18.34577]
[1778992680854,33.26,78131.22,1.7,0.17037,0.00011,18.36475]
[1778992686463,33.26,78131.66,1.7,0.1704,0.00011,18.36704]
[1778992686491,33.26,78131.66,1.7,0.1704,0.00011,18.36704]
[1778992686611,33.26,78131.66,1.7,0.1704,0.00011,18.36704]
[1778992687497,33.26,78132.69,1.7,0.17051,0.00011,18.37423]
[1778992687795,33.26,78132.69,1.7,0.17051,0.00011,18.37423]
[1778992690377,33.26,78142.65,1.7,0.17155,0.00011,18.44824]
[1778992694915,33.25,78146.27,1.7,0.1719,0.00011,18.47358]
[1778992697915,33.25,78146.38,1.7,0.1719,0.00011,18.47331]
[1778992703008,33.25,78140.61,1.7,0.17126,0.00011,18.4279]
[1778992708590,33.24,78139.61,1.7,0.17113,0.00011,18.419]
[1778992714085,33.24,78140.62,1.7,0.17119,0.00011,18.4209]
[1778992719352,33.24,78139.89,1.7,0.17109,0.00011,18.41428]
[1778992719758,33.24,78139.89,1.7,0.17109,0.00011,18.41428]
[1778992721835,33.24,78137.25,1.7,0.1708,0.00011,18.39371]
[1778992722867,33.24,78136.08,1.7,0.17068,0.00011,18.3847]
[1778992723386,33.24,78135.47,1.7,0.17061,0.00011,18.37991]
[1778992723885,33.24,78133.4,1.7,0.17039,0.00011,18.36418]
[1778992724403,33.24,78133.4,1.7,0.17039,0.00011,18.36418]
[1778992734225,33.23,78130.56,1.7,0.17006,0.00011,18.34122]
[1778992736604,33.23,78130.56,1.7,0.17006,0.00011,18.34122]
[1778992738738,33.23,78131.39,1.7,0.17014,0.00011,18.34694]
[1778992742259,33.23,78130.75,1.7,0.17007,0.00011,18.34149]
[1778992749330,33.23,78129.82,1.7,0.16996,0.00011,18.33352]
[1778992750779,33.23,78129.82,1.7,0.16996,0.00011,18.33352]
[1778992756379,33.23,78124.58,1.7,0.1694,0.0001,18.29384]
[1778992760535,33.23,78125.54,1.7,0.1695,0.0001,18.30089]
[1778992766449,33.23,78127.54,1.7,0.1697,0.0001,18.31547]
[1778992771484,33.23,78126.99,1.7,0.16962,0.0001,18.30731]
[1778992782561,33.23,78126.83,1.7,0.16959,0.0001,18.30585]
[1778992787596,33.23,78126.99,1.7,0.16961,0.0001,18.30696]
[1778992792631,33.23,78126.57,1.7,0.16957,0.0001,18.30375]
[1778992797666,33.23,78123.87,1.7,0.16928,0.0001,18.2834]
[1778992804715,33.23,78121.64,1.7,0.16905,0.0001,18.26655]
[1778992809751,33.23,78122.76,1.7,0.16917,0.0001,18.27519]
[1778992816802,33.23,78122.6,1.7,0.16915,0.0001,18.2743]
[1778992821837,33.23,78123.47,1.7,0.16925,0.0001,18.28105]
[1778992822874,33.23,78123.47,1.7,0.16925,0.0001,18.28105]
[1778992823033,33.23,78124.12,1.7,0.16932,0.0001,18.28597]
[1778992828887,33.23,78122.39,1.7,0.16914,0.0001,18.27294]
[1778992834929,33.23,78122.08,1.7,0.16908,0.0001,18.26668]
[1778992839964,33.23,78121.95,1.7,0.16906,0.0001,18.26571]
[1778992844999,33.23,78123.89,1.7,0.16926,0.0001,18.28027]
[1778992850034,33.23,78124.99,1.7,0.16938,0.0001,18.28849]
[1778992855069,33.23,78129.51,1.7,0.16985,0.00011,18.32239]
[1778992860105,33.23,78129.42,1.7,0.16984,0.00011,18.32148]
[1778992865139,33.23,78129.92,1.7,0.16989,0.00011,18.32495]
[1778992870174,33.22,78128.71,1.7,0.16976,0.00011,18.31554]
[1778992875212,33.22,78130.15,1.7,0.1699,0.00011,18.32599]
[1778992876035,33.22,78130.15,1.7,0.1699,0.00011,18.32599]
[1778992882261,33.22,78129.98,1.7,0.16988,0.00011,18.32419]
[1778992887296,33.22,78130.5,1.7,0.16993,0.00011,18.3277]
[1778992892331,33.22,78134.08,1.7,0.17027,0.00011,18.35017]
[1778992897373,33.22,78136.49,1.7,0.17051,0.00011,18.3676]
[1778992899466,33.22,78137.03,1.7,0.17057,0.00011,18.3715]
[1778992900929,33.22,78137.16,1.7,0.17058,0.00011,18.37217]
[1778992906440,33.22,78140.56,1.7,0.17092,0.00011,18.3966]
[1778992911475,33.21,78143.59,1.7,0.17122,0.00011,18.418]
[1778992913743,33.21,78144.05,1.7,0.17127,0.00011,18.42122]
[1778992920538,33.21,78145.47,1.7,0.1714,0.00011,18.4306]
[1778992925799,33.21,78145.3,1.7,0.17137,0.00011,18.42868]
[1778992926457,33.21,78143.54,1.7,0.17118,0.00011,18.41526]
[1778992929693,33.21,78144.82,1.7,0.17131,0.00011,18.42425]
[1778992929694,33.21,78144.82,1.7,0.17131,0.00011,18.42425]
[1778992931291,33.21,78148.29,1.7,0.17167,0.00011,18.44981]
[1778992936542,33.21,78148.78,1.7,0.1717,0.00011,18.45216]
[1778992942613,33.2,78152.55,1.7,0.17208,0.00011,18.47873]
[1778992947731,33.2,78147.99,1.7,0.17157,0.00011,18.44295]
[1778992952767,33.2,78149.57,1.7,0.17169,0.00011,18.4497]
[1778992957802,33.19,78149.46,1.7,0.17166,0.00011,18.44771]
[1778992961053,33.19,78149.94,1.7,0.17171,0.00011,18.45085]
[1778992963206,33.19,78150.27,1.7,0.17173,0.00011,18.45261]
[1778992968964,33.19,78150.07,1.7,0.17169,0.00011,18.44981]
[1778992974016,33.19,78151.78,1.7,0.17185,0.00011,18.46134]
[1778992980142,33.18,78152.7,1.7,0.17192,0.00011,18.46637]
[1778992980144,33.18,78152.7,1.7,0.17192,0.00011,18.46637]
[1778992983172,33.18,78153.97,1.7,0.17205,0.00011,18.47514]
[1778992987777,33.18,78155.65,1.7,0.17221,0.00011,18.48665]
[1778992987884,33.18,78155.65,1.7,0.17221,0.00011,18.48665]
[1778992988074,33.18,78158.05,1.7,0.17246,0.00011,18.50446]
[1778992989560,33.18,78160.67,1.7,0.17274,0.00011,18.52399]
[1778992996073,33.18,78161.28,1.7,0.17279,0.00011,18.52733]
[1778992999784,33.18,78159.77,1.7,0.17262,0.00011,18.51547]
[1778993000101,33.18,78160.49,1.7,0.17269,0.00011,18.52071]
[1778993003458,33.17,78160.28,1.7,0.17266,0.00011,18.51853]
[1778993009164,33.17,78159.93,1.7,0.1726,0.00011,18.51459]
[1778993015206,33.17,78158.16,1.7,0.17237,0.00011,18.49609]
[1778993020796,33.17,78158.33,1.7,0.17238,0.00011,18.49655]
[1778993026283,33.16,78159.25,1.7,0.17245,0.00011,18.50196]
[1778993031344,33.16,78161.23,1.7,0.17265,0.00011,18.51572]
[1778993039375,33.16,78156.78,1.7,0.17215,0.00011,18.48076]
[1778993044410,33.16,78157.67,1.7,0.17223,0.00011,18.48644]
[1778993050061,33.16,78157.69,1.7,0.17222,0.00011,18.48578]
[1778993055487,33.15,78157.4,1.7,0.17217,0.00011,18.48221]
[1778993056222,33.15,78157.4,1.7,0.17217,0.00011,18.48221]
[1778993063543,33.15,78154.77,1.7,0.17186,0.00011,18.46071]
[1778993068578,33.15,78154.22,1.7,0.17179,0.00011,18.45553]
[1778993073613,33.15,78154.31,1.7,0.17176,0.00011,18.45126]
[1778993078648,33.14,78153.7,1.7,0.17168,0.00011,18.44554]
[1778993083885,33.14,78155.43,1.7,0.17185,0.00011,18.45781]
[1778993088954,33.14,78155.21,1.7,0.17181,0.00011,18.45518]
[1778993095767,33.14,78154.95,1.7,0.17176,0.00011,18.45163]
[1778993098308,33.14,78154.27,1.7,0.17168,0.00011,18.44612]
[1778993104830,33.13,78151.9,1.7,0.17142,0.00011,18.42715]
[1778993106900,33.13,78153.6,1.7,0.17159,0.00011,18.43977]
[1778993112886,33.13,78155.16,1.7,0.17174,0.00011,18.45014]
[1778993115785,33.13,78156.54,1.7,0.17188,0.00011,18.46011]
[1778993115786,33.13,78156.54,1.7,0.17188,0.00011,18.46011]
[1778993120433,33.13,78159.17,1.7,0.17214,0.00011,18.4787]
[1778993125981,33.13,78163.12,1.7,0.17254,0.00011,18.50709]
[1778993130466,33.12,78163.37,1.7,0.17256,0.00011,18.50829]
[1778993130510,33.12,78163.37,1.7,0.17256,0.00011,18.50829]
[1778993131014,33.12,78164.59,1.7,0.17266,0.00011,18.51352]
[1778993136049,33.12,78165.53,1.7,0.17276,0.00011,18.52047]
[1778993136338,33.12,78165.53,1.7,0.17276,0.00011,18.52047]
[1778993136510,33.12,78165.53,1.7,0.17276,0.00011,18.52047]
[1778993137056,33.12,78169.06,1.7,0.17314,0.00011,18.54707]
[1778993137449,33.12,78169.06,1.7,0.17314,0.00011,18.54707]
[1778993138408,33.12,78169.92,1.7,0.17323,0.00011,18.55355]
[1778993139962,33.12,78169.89,1.7,0.17323,0.00011,18.55333]
[1778993142883,33.12,78169.81,1.7,0.17322,0.00011,18.55273]
[1778993148133,33.12,78165.97,1.7,0.17281,0.00011,18.52387]
[1778993152992,33.12,78165.92,1.7,0.1728,0.00011,18.52362]
[1778993153094,33.12,78165.92,1.7,0.17281,0.00011,18.52364]
[1778993158203,33.12,78159.18,1.7,0.17208,0.00011,18.47259]
[1778993163238,33.12,78159.11,1.7,0.17207,0.00011,18.472]
[1778993163899,33.12,78159.11,1.7,0.17207,0.00011,18.472]
[1778993163995,33.12,78159.11,1.7,0.17207,0.00011,18.472]
[1778993164097,33.12,78159.11,1.7,0.17207,0.00011,18.47199]
[1778993164376,33.12,78159.11,1.7,0.17207,0.00011,18.47199]
[1778993164377,33.12,78159.11,1.7,0.17207,0.00011,18.47199]
[1778993169859,33.12,78159.37,1.7,0.17208,0.00011,18.47231]
[1778993178344,33.12,78160.65,1.7,0.17217,0.00011,18.4791]
[1778993182120,33.11,78160.69,1.7,0.17217,0.00011,18.47878]
[1778993187408,33.11,78160.44,1.7,0.17211,0.00011,18.47478]
[1778993190605,33.11,78160.44,1.7,0.1721,0.00011,18.47418]
[1778993191495,33.11,78160.29,1.7,0.17208,0.00011,18.47275]
[1778993196545,33.11,78160.26,1.7,0.17203,0.00011,18.46741]
[1778993203737,33.1,78160.33,1.7,0.17201,0.00011,18.46588]
[1778993209562,33.1,78160.36,1.7,0.17198,0.00011,18.46379]
[1778993214597,33.09,78160.29,1.7,0.17195,0.00011,18.46184]
[1778993216132,33.09,78160.29,1.7,0.17195,0.00011,18.46184]
[1778993219200,33.09,78160.51,1.7,0.17196,0.00011,18.46264]
[1778993224667,33.09,78160.06,1.7,0.17189,0.00011,18.45728]
[1778993227170,33.09,78159.1,1.7,0.17178,0.00011,18.44978]
[1778993232723,33.09,78159.12,1.7,0.17175,0.00011,18.44805]
[1778993237759,33.08,78160.04,1.7,0.17183,0.00011,18.45363]
[1778993242793,33.08,78160.08,1.7,0.17182,0.00011,18.45256]
[1778993247828,33.08,78160.11,1.7,0.1718,0.00011,18.45115]
[1778993252863,33.07,78159.89,1.7,0.17173,0.00011,18.44422]
[1778993257898,33.07,78159.69,1.7,0.17169,0.00011,18.44141]
[1778993263341,33.07,78160.78,1.7,0.17179,0.00011,18.44858]
[1778993263717,33.07,78160.82,1.7,0.17179,0.00011,18.44862]
[1778993268977,33.07,78160.54,1.7,0.17173,0.00011,18.44492]
[1778993280067,33.06,78160.56,1.7,0.17173,0.00011,18.44455]
[1778993286094,33.06,78161.45,1.7,0.17177,0.00011,18.44741]
[1778993291667,33.06,78161.96,1.7,0.17181,0.00011,18.45021]
[1778993293729,33.05,78161.99,1.7,0.1718,0.00011,18.44965]
[1778993293752,33.05,78161.99,1.7,0.1718,0.00011,18.44965]
[1778993294445,33.05,78161.99,1.7,0.1718,0.00011,18.44965]
[1778993301128,33.05,78170.03,1.7,0.17264,0.00011,18.50891]
[1778993301389,33.05,78170.03,1.7,0.17264,0.00011,18.50891]
[1778993307242,33.05,78170.26,1.7,0.17264,0.00011,18.50929]
[1778993313288,33.05,78170.46,1.7,0.17263,0.00011,18.50634]
[1778993318203,33.05,78170.79,1.7,0.17266,0.00011,18.50885]
[1778993318294,33.05,78170.79,1.7,0.17266,0.00011,18.50885]
[1778993318370,33.05,78170.79,1.7,0.17266,0.00011,18.50886]
[1778993325325,33.05,78170.79,1.7,0.17266,0.00011,18.50886]
[1778993327573,33.05,78165.49,1.7,0.17211,0.00011,18.46976]
[1778993328226,33.05,78165.49,1.7,0.17211,0.00011,18.46976]
[1778993328293,33.05,78165.49,1.7,0.17211,0.00011,18.46976]
[1778993328397,33.05,78165.55,1.7,0.17212,0.00011,18.47035]
[1778993333432,33.05,78164.76,1.7,0.17202,0.00011,18.46375]
[1778993336427,33.05,78164.48,1.7,0.17199,0.00011,18.46151]
[1778993340585,33.05,78161.45,1.7,0.17166,0.00011,18.43806]
[1778993346523,33.05,78157.88,1.7,0.17128,0.00011,18.41097]
[1778993352565,33.05,78160.93,1.7,0.1716,0.00011,18.43368]
[1778993357600,33.04,78166.23,1.7,0.17215,0.00011,18.47297]
[1778993363642,33.04,78166.62,1.7,0.17218,0.00011,18.47505]
[1778993368677,33.04,78166.58,1.7,0.17217,0.00011,18.47405]
[1778993374719,33.04,78165.73,1.7,0.17204,0.00011,18.46292]
[1778993379754,33.04,78166.61,1.7,0.17212,0.00011,18.46894]
[1778993380837,33.04,78166.61,1.7,0.17212,0.00011,18.46894]
[1778993387553,33.04,78166.84,1.7,0.17214,0.00011,18.47027]
[1778993390793,33.04,78168.55,1.7,0.17232,0.00011,18.48289]
[1778993394956,33.04,78150.37,1.7,0.17038,0.00011,18.34556]
[1778993400292,33.04,78141.46,1.7,0.16944,0.00011,18.27836]
[1778993401731,33.04,78141.89,1.7,0.16949,0.00011,18.28175]
[1778993405352,33.04,78153.0,1.7,0.17067,0.00011,18.36583]
[1778993412038,33.04,78154.5,1.7,0.17083,0.00011,18.37701]
[1778993412041,33.04,78154.5,1.7,0.17083,0.00011,18.37701]
[1778993418032,33.04,78154.39,1.7,0.1708,0.00011,18.37526]
[1778993419927,33.04,78154.39,1.7,0.1708,0.00011,18.37513]
[1778993426088,33.04,78160.56,1.7,0.17145,0.00011,18.42141]
[1778993433137,33.03,78160.6,1.7,0.17142,0.00011,18.41737]
[1778993438173,33.03,78160.22,1.7,0.17138,0.00011,18.41422]
[1778993443552,33.03,78159.81,1.7,0.17133,0.00011,18.41092]
[1778993453279,33.03,78159.8,1.7,0.17132,0.00011,18.41025]
[1778993462342,33.03,78159.83,1.7,0.17132,0.00011,18.40995]
[1778993467377,33.03,78159.87,1.7,0.17132,0.00011,18.40995]
[1778993472412,33.03,78159.9,1.7,0.17131,0.00011,18.40987]
[1778993475791,33.03,78160.04,1.7,0.17133,0.00011,18.41075]
[1778993475967,33.03,78160.04,1.7,0.17133,0.00011,18.41075]
[1778993476195,33.03,78160.04,1.7,0.17133,0.00011,18.41075]
[1778993476195,33.03,78160.04,1.7,0.17133,0.00011,18.41075]
[1778993476440,33.03,78160.68,1.7,0.17139,0.00011,18.41551]
[1778993481475,33.03,78162.54,1.7,0.1716,0.00011,18.43026]
[1778993486510,33.03,78162.66,1.7,0.17163,0.00011,18.43184]
[1778993492552,33.03,78162.69,1.7,0.17161,0.00011,18.42896]
[1778993498594,33.04,78162.58,1.7,0.17161,0.00011,18.42899]
[1778993503629,33.04,78165.42,1.7,0.17193,0.00011,18.45112]
[1778993508664,33.04,78166.87,1.7,0.17209,0.00011,18.46257]
[1778993513699,33.04,78164.59,1.7,0.17185,0.00011,18.44588]
[1778993518736,33.04,78166.99,1.7,0.17211,0.00011,18.46425]
[1778993523771,33.04,78166.91,1.7,0.17211,0.00011,18.46386]
[1778993529814,33.04,78167.15,1.7,0.17214,0.00011,18.46618]
[1778993534849,33.04,78165.91,1.7,0.17201,0.00011,18.45725]
[1778993539884,33.04,78166.61,1.7,0.17209,0.00011,18.4629]
[1778993544919,33.04,78166.37,1.7,0.17207,0.00011,18.46138]
[1778993549954,33.04,78166.67,1.7,0.17211,0.00011,18.4639]
[1778993554989,33.04,78167.09,1.7,0.17213,0.00011,18.46332]
[1778993560026,33.04,78167.11,1.7,0.17213,0.00011,18.46364]
[1778993565059,33.04,78167.08,1.7,0.17213,0.00011,18.46356]
[1778993570062,33.05,78167.11,1.7,0.17214,0.00011,18.46391]
[1778993571908,33.05,78153.88,1.7,0.17073,0.00011,18.36421]
[1778993576539,33.05,78150.69,1.7,0.1704,0.00011,18.34072]
[1778993576894,33.05,78149.14,1.7,0.17024,0.00011,18.3292]
[1778993577143,33.05,78143.42,1.7,0.16963,0.00011,18.28601]
[1778993582178,33.05,78140.82,1.7,0.16936,0.00011,18.26654]
[1778993588220,33.05,78142.63,1.7,0.16956,0.00011,18.28048]
[1778993588839,33.05,78142.63,1.7,0.16956,0.00011,18.28048]
[1778993594262,33.05,78141.83,1.7,0.16947,0.00011,18.27448]
[1778993599297,33.05,78141.22,1.7,0.16941,0.00011,18.27004]
[1778993604332,33.05,78141.97,1.7,0.16949,0.00011,18.27587]
[1778993609367,33.05,78141.81,1.7,0.16948,0.00011,18.27483]
[1778993614426,33.05,78141.26,1.7,0.16939,0.00011,18.26692]
[1778993619723,33.05,78136.8,1.7,0.16893,0.00011,18.23365]
[1778993624664,33.05,78136.88,1.7,0.16894,0.00011,18.23466]
[1778993630477,33.05,78135.77,1.7,0.16884,0.00011,18.22718]
[1778993635553,33.05,78135.52,1.7,0.16883,0.00011,18.22627]
[1778993640588,33.06,78135.2,1.7,0.1688,0.00011,18.22464]
[1778993640887,33.06,78135.2,1.7,0.1688,0.00011,18.22464]
[1778993646017,33.06,78136.14,1.7,0.16891,0.00011,18.23216]
[1778993651423,33.06,78135.68,1.7,0.16887,0.00011,18.22915]
[1778993656704,33.06,78128.35,1.7,0.16811,0.00011,18.17459]
[1778993661739,33.06,78125.69,1.7,0.16784,0.0001,18.15533]
[1778993665961,33.06,78125.53,1.7,0.16783,0.0001,18.15468]
[1778993667249,33.06,78132.63,1.7,0.16858,0.00011,18.20859]
[1778993672816,33.06,78135.71,1.7,0.16889,0.00011,18.2287]
[1778993677851,33.06,78140.07,1.7,0.16936,0.00011,18.26212]
[1778993678803,33.06,78140.07,1.7,0.16936,0.00011,18.26212]
[1778993678965,33.06,78141.7,1.7,0.16953,0.00011,18.27448]
[1778993679524,33.06,78141.7,1.7,0.16953,0.00011,18.27448]
[1778993684900,33.06,78145.08,1.7,0.16989,0.00011,18.30012]
[1778993688296,33.06,78143.13,1.7,0.16968,0.00011,18.28542]
[1778993690879,33.06,78143.9,1.7,0.16977,0.00011,18.29122]
[1778993695977,33.06,78141.16,1.7,0.16948,0.00011,18.27058]
[1778993701361,33.06,78145.59,1.7,0.16994,0.00011,18.30393]
[1778993701362,33.06,78145.59,1.7,0.16994,0.00011,18.30393]
[1778993707055,33.06,78147.53,1.7,0.17015,0.00011,18.31833]
[1778993712090,33.06,78139.4,1.7,0.16929,0.00011,18.25715]
[1778993717125,33.06,78139.57,1.7,0.16931,0.00011,18.25877]
[1778993722383,33.07,78140.02,1.7,0.16936,0.00011,18.26242]
[1778993728202,33.07,78139.88,1.7,0.16935,0.00011,18.26184]
[1778993736258,33.07,78140.36,1.7,0.16939,0.00011,18.26213]
[1778993741293,33.07,78140.34,1.7,0.16939,0.00011,18.2624]
[1778993743821,33.07,78140.16,1.7,0.16937,0.00011,18.26114]
[1778993749350,33.07,78140.32,1.7,0.1694,0.00011,18.26311]
[1778993756399,33.07,78140.2,1.7,0.1694,0.00011,18.26293]
[1778993757339,33.07,78140.2,1.7,0.1694,0.00011,18.26293]
[1778993758509,33.07,78139.79,1.7,0.16936,0.00011,18.25994]
[1778993764455,33.07,78139.12,1.7,0.16929,0.00011,18.25533]
[1778993769899,33.07,78139.12,1.7,0.16929,0.00011,18.25533]
[1778993775532,33.07,78139.12,1.7,0.1693,0.00011,18.25619]
[1778993780567,33.07,78141.56,1.7,0.16957,0.00011,18.27493]
[1778993784124,33.08,78141.23,1.7,0.16954,0.00011,18.27266]
[1778993785330,33.08,78139.52,1.7,0.16936,0.00011,18.25985]
[1778993790503,33.08,78134.76,1.7,0.16886,0.00011,18.22461]
[1778993794439,33.08,78134.64,1.7,0.16883,0.00011,18.2203]
[1778993799700,33.08,78134.94,1.7,0.16887,0.00011,18.22333]
[1778993801603,33.08,78134.9,1.7,0.16887,0.00011,18.22314]
[1778993801841,33.08,78134.9,1.7,0.16887,0.00011,18.22314]
[1778993809376,33.08,78134.01,1.7,0.16879,0.00011,18.21735]
[1778993810784,33.08,78133.99,1.7,0.16879,0.00011,18.21731]
[1778993816821,33.08,78133.11,1.7,0.1687,0.00011,18.21118]
[1778993818083,33.08,78132.59,1.7,0.16865,0.00011,18.20732]
[1778993823821,33.08,78128.15,1.7,0.1682,0.00011,18.17487]
[1778993825853,33.08,78128.23,1.7,0.16821,0.00011,18.17591]
[1778993830919,33.09,78127.86,1.7,0.16819,0.00011,18.1743]
[1778993835954,33.09,78127.89,1.7,0.16821,0.00011,18.17553]
[1778993836084,33.09,78127.89,1.7,0.16821,0.00011,18.17553]
[1778993841335,33.09,78127.91,1.7,0.16822,0.00011,18.17663]
[1778993846930,33.09,78127.07,1.7,0.16816,0.00011,18.17175]
[1778993846931,33.09,78127.07,1.7,0.16816,0.00011,18.17175]
[1778993850852,33.1,78126.1,1.7,0.16807,0.0001,18.16538]
[1778993853744,33.1,78126.77,1.7,0.16812,0.0001,18.16719]
[1778993859789,33.1,78127.87,1.7,0.16825,0.00011,18.17658]
[1778993865157,33.1,78130.66,1.7,0.16857,0.00011,18.19904]
[1778993876234,33.11,78130.7,1.7,0.1686,0.00011,18.20149]
[1778993881526,33.11,78130.7,1.7,0.1686,0.00011,18.20149]
[1778993881836,33.11,78130.7,1.7,0.1686,0.00011,18.20149]
[1778993886436,33.11,78130.5,1.7,0.1686,0.00011,18.20115]
[1778993892346,33.11,78130.11,1.7,0.16859,0.00011,18.2002]
[1778993897381,33.11,78130.23,1.7,0.16861,0.00011,18.20211]
[1778993902417,33.12,78129.83,1.7,0.16858,0.00011,18.20012]
[1778993907452,33.12,78130.08,1.7,0.16863,0.00011,18.20302]
[1778993912487,33.12,78130.1,1.7,0.16862,0.00011,18.20044]
[1778993918529,33.12,78130.45,1.7,0.16867,0.00011,18.20431]
[1778993923564,33.12,78130.26,1.7,0.16867,0.00011,18.20388]
[1778993928599,33.13,78130.73,1.7,0.16873,0.00011,18.20842]
[1778993934641,33.13,78129.37,1.7,0.1686,0.00011,18.19936]
[1778993936634,33.13,78129.84,1.7,0.16866,0.00011,18.2031]
[1778993941690,33.13,78138.05,1.7,0.16953,0.00011,18.2658]
[1778993943323,33.13,78138.05,1.7,0.16953,0.00011,18.2658]
[1778993949746,33.13,78137.94,1.7,0.16953,0.00011,18.26567]
[1778993954781,33.13,78137.99,1.7,0.16954,0.00011,18.26639]
[1778993956842,33.13,78137.99,1.7,0.16954,0.00011,18.26639]
[1778993957822,33.13,78138.02,1.7,0.16955,0.00011,18.26674]
[1778993958854,33.13,78138.36,1.7,0.16959,0.00011,18.26936]
[1778993961722,33.13,78138.12,1.7,0.16956,0.00011,18.26771]
[1778993966865,33.13,78140.69,1.7,0.16984,0.00011,18.28754]
[1778993973074,33.14,78140.71,1.7,0.16985,0.00011,18.28811]
[1778993973080,33.14,78140.71,1.7,0.16985,0.00011,18.28811]
[1778993978951,33.14,78146.62,1.7,0.17045,0.00011,18.32908]
[1778993981608,33.14,78146.61,1.7,0.17045,0.00011,18.32903]
[1778993982367,33.14,78139.74,1.7,0.16973,0.00011,18.27739]
[1778993988014,33.14,78130.46,1.7,0.16875,0.00011,18.20797]
[1778993993050,33.14,78130.07,1.7,0.16872,0.00011,18.2056]
[1778993998085,33.14,78129.61,1.7,0.16868,0.00011,18.20274]
[1778994003131,33.14,78126.32,1.7,0.16834,0.0001,18.17848]
[1778994003732,33.14,78121.86,1.7,0.16788,0.0001,18.14504]
[1778994009162,33.14,78121.99,1.7,0.16791,0.0001,18.14701]
[1778994014197,33.14,78123.16,1.7,0.16804,0.0001,18.15656]
[1778994019232,33.15,78131.4,1.7,0.16892,0.00011,18.21939]
[1778994023239,33.15,78131.31,1.7,0.16891,0.00011,18.21902]
[1778994023369,33.15,78131.65,1.7,0.16895,0.00011,18.22167]
[1778994025884,33.15,78136.83,1.7,0.16949,0.00011,18.26071]
[1778994031316,33.15,78139.35,1.7,0.16974,0.00011,18.27603]
[1778994036353,33.15,78138.31,1.7,0.16963,0.00011,18.26855]
[1778994040955,33.15,78138.4,1.7,0.16965,0.00011,18.26946]
[1778994046421,33.15,78128.97,1.7,0.16866,0.00011,18.19929]
[1778994050355,33.15,78123.43,1.7,0.16809,0.0001,18.15802]
[1778994054818,33.15,78122.33,1.7,0.16798,0.0001,18.15033]
[1778994054844,33.15,78122.33,1.7,0.16798,0.0001,18.15033]
[1778994055362,33.15,78120.28,1.7,0.16777,0.0001,18.1352]
[1778994055668,33.15,78120.28,1.7,0.16777,0.0001,18.1352]
[1778994056572,33.15,78118.03,1.7,0.16754,0.0001,18.11845]
[1778994056897,33.15,78118.03,1.7,0.16754,0.0001,18.11845]
[1778994057956,33.15,78114.99,1.7,0.16722,0.0001,18.09577]
[1778994063062,33.15,78118.23,1.7,0.16757,0.0001,18.1211]
[1778994063818,33.16,78117.72,1.7,0.16753,0.0001,18.11771]
[1778994069989,33.16,78125.97,1.7,0.16841,0.0001,18.18066]
[1778994074388,33.16,78125.19,1.7,0.16833,0.0001,18.1755]
[1778994081666,33.16,78125.13,1.7,0.16835,0.0001,18.17635]
[1778994086701,33.16,78125.16,1.7,0.16836,0.0001,18.17729]
[1778994091736,33.16,78125.05,1.7,0.16833,0.0001,18.17322]
[1778994098787,33.17,78124.93,1.7,0.16833,0.0001,18.17332]
[1778994104829,33.17,78125.06,1.7,0.16836,0.0001,18.17514]
[1778994113892,33.17,78125.01,1.7,0.16837,0.0001,18.17602]
[1778994118927,33.17,78125.32,1.7,0.16841,0.0001,18.17902]
[1778994123962,33.17,78123.75,1.7,0.16826,0.0001,18.16789]
[1778994128997,33.17,78124.05,1.7,0.1683,0.0001,18.17086]
[1778994134032,33.17,78123.9,1.7,0.16829,0.0001,18.17044]
[1778994138877,33.18,78123.91,1.7,0.1683,0.0001,18.17108]
[1778994139770,33.18,78123.84,1.7,0.1683,0.0001,18.17069]
[1778994141770,33.18,78123.91,1.7,0.16831,0.0001,18.1715]
[1778994147123,33.18,78123.58,1.7,0.16829,0.0001,18.16986]
[1778994152161,33.18,78123.9,1.7,0.1683,0.0001,18.16901]
[1778994157197,33.18,78124.73,1.7,0.1684,0.0001,18.17592]
[1778994162232,33.18,78124.9,1.7,0.16843,0.0001,18.17782]
[1778994167267,33.18,78124.83,1.7,0.16843,0.0001,18.17792]
[1778994168994,33.18,78126.31,1.7,0.16858,0.0001,18.18916]
[1778994170234,33.18,78128.67,1.7,0.16883,0.00011,18.207]
[1778994175323,33.18,78130.19,1.7,0.169,0.00011,18.21886]
[1778994180358,33.18,78129.87,1.7,0.16897,0.00011,18.21673]
[1778994185394,33.19,78129.73,1.7,0.16896,0.00011,18.21593]
[1778994190441,33.19,78130.02,1.7,0.16899,0.00011,18.21833]
[1778994191371,33.19,78130.02,1.7,0.16899,0.00011,18.21833]
[1778994191409,33.19,78130.02,1.7,0.16899,0.00011,18.21833]
[1778994200056,33.19,78137.96,1.7,0.16983,0.00011,18.27783]
[1778994206542,33.18,78140.46,1.7,0.17008,0.00011,18.29593]
[1778994210246,33.18,78140.19,1.7,0.17005,0.00011,18.29369]
[1778994215605,33.18,78143.22,1.7,0.17033,0.00011,18.31202]
[1778994220640,33.18,78145.47,1.7,0.17057,0.00011,18.32847]
[1778994225675,33.18,78145.45,1.7,0.17056,0.00011,18.32786]
[1778994231717,33.18,78145.73,1.7,0.17058,0.00011,18.32943]
[1778994237760,33.18,78146.19,1.7,0.17062,0.00011,18.33236]
[1778994242795,33.18,78145.96,1.7,0.17059,0.00011,18.3302]
[1778994247830,33.18,78151.52,1.7,0.17117,0.00011,18.37156]
[1778994249807,33.18,78155.01,1.7,0.17154,0.00011,18.39769]
[1778994249894,33.18,78155.01,1.7,0.17154,0.00011,18.39769]
[1778994249900,33.18,78155.87,1.7,0.17163,0.00011,18.40391]
[1778994250741,33.18,78155.87,1.7,0.17163,0.00011,18.40391]
[1778994250793,33.18,78155.87,1.7,0.17163,0.00011,18.40391]
[1778994250862,33.18,78155.75,1.7,0.17162,0.00011,18.40306]
[1778994255898,33.18,78156.09,1.7,0.17164,0.00011,18.40501]
[1778994259780,33.17,78156.76,1.7,0.17171,0.00011,18.40947]
[1778994260106,33.17,78156.76,1.7,0.17171,0.00011,18.40947]
[1778994260129,33.17,78158.96,1.7,0.17194,0.00011,18.42579]
[1778994263426,33.17,78166.04,1.7,0.17269,0.00011,18.47898]
[1778994263494,33.17,78166.04,1.7,0.17269,0.00011,18.47898]
[1778994263962,33.17,78166.88,1.7,0.17278,0.00011,18.485]
[1778994268593,33.17,78166.91,1.7,0.17277,0.00011,18.48431]
[1778994268693,33.17,78166.91,1.7,0.17277,0.00011,18.48431]
[1778994268997,33.17,78166.97,1.7,0.17277,0.00011,18.48468]
[1778994274032,33.17,78159.04,1.7,0.1719,0.00011,18.42088]
[1778994279067,33.17,78157.52,1.7,0.17173,0.00011,18.40937]
[1778994284103,33.17,78157.76,1.7,0.17176,0.00011,18.41108]
[1778994285614,33.17,78157.76,1.7,0.17176,0.00011,18.41108]
[1778994285699,33.17,78157.76,1.7,0.17176,0.00011,18.41108]
[1778994286117,33.17,78157.58,1.7,0.17174,0.00011,18.40955]
[1778994292159,33.17,78156.75,1.7,0.17163,0.00011,18.40222]
[1778994297195,33.17,78157.6,1.7,0.17171,0.00011,18.40752]
[1778994302230,33.16,78157.4,1.7,0.17167,0.00011,18.40495]
[1778994308288,33.16,78158.79,1.7,0.1718,0.00011,18.41413]
[1778994313324,33.16,78160.01,1.7,0.17191,0.00011,18.42218]
[1778994318359,33.16,78160.46,1.7,0.17194,0.00011,18.42443]
[1778994319136,33.16,78160.46,1.7,0.17194,0.00011,18.42443]
[1778994319394,33.16,78160.46,1.7,0.17194,0.00011,18.42443]
[1778994319495,33.16,78161.95,1.7,0.1721,0.00011,18.43539]
[1778994325409,33.16,78166.52,1.7,0.17258,0.00011,18.46958]
[1778994329338,33.16,78168.18,1.7,0.17276,0.00011,18.48191]
[1778994329437,33.16,78171.87,1.7,0.17315,0.00011,18.50957]
[1778994330541,33.16,78171.87,1.7,0.17315,0.00011,18.50957]
[1778994337494,33.16,78176.1,1.7,0.17357,0.00011,18.53703]
[1778994342528,33.16,78180.55,1.7,0.17404,0.00011,18.57016]
[1778994343861,33.15,78181.4,1.7,0.17413,0.00011,18.57644]
[1778994346963,33.15,78187.8,1.7,0.17481,0.00011,18.62409]
[1778994352598,33.15,78188.23,1.7,0.17485,0.00011,18.62635]
[1778994355014,33.15,78188.24,1.7,0.17484,0.00011,18.62627]
[1778994355549,33.15,78187.68,1.7,0.17478,0.00011,18.62178]
[1778994358901,33.15,78187.59,1.7,0.17476,0.00011,18.62061]
[1778994364682,33.15,78185.35,1.7,0.1745,0.00011,18.60226]
[1778994369771,33.15,78185.08,1.7,0.17446,0.00011,18.59942]
[1778994375759,33.14,78184.24,1.7,0.17435,0.00011,18.59177]
[1778994381801,33.14,78184.9,1.7,0.1744,0.00011,18.59563]
[1778994386953,33.14,78185.37,1.7,0.17445,0.00011,18.59879]
[1778994389583,33.14,78185.48,1.7,0.17445,0.00011,18.59868]
[1778994389586,33.14,78185.48,1.7,0.17445,0.00011,18.59868]
[1778994390421,33.14,78186.1,1.7,0.17451,0.00011,18.60315]
[1778994390518,33.14,78188.76,1.7,0.17479,0.00011,18.62303]
[1778994395580,33.14,78195.6,1.7,0.17549,0.00011,18.66966]
[1778994397423,33.14,78195.3,1.7,0.17546,0.00011,18.66741]
[1778994402948,33.13,78195.97,1.7,0.17551,0.00011,18.67129]
[1778994408631,33.13,78195.1,1.7,0.17542,0.00011,18.66443]
[1778994414025,33.13,78195.37,1.7,0.17542,0.00011,18.66497]
[1778994420068,33.13,78195.31,1.7,0.1754,0.00011,18.66369]
[1778994425103,33.13,78195.25,1.7,0.17539,0.00011,18.6626]
[1778994430138,33.13,78195.34,1.7,0.17539,0.00011,18.66268]
[1778994437187,33.12,78195.74,1.7,0.17542,0.00011,18.66487]
[1778994442222,33.12,78195.79,1.7,0.17542,0.00011,18.66469]
[1778994448264,33.12,78195.78,1.7,0.17541,0.00011,18.66398]
[1778994453299,33.12,78195.49,1.7,0.17534,0.00011,18.65737]
[1778994458334,33.12,78195.49,1.7,0.17533,0.00011,18.65691]
[1778994463619,33.12,78195.64,1.7,0.17534,0.00011,18.65768]
[1778994463736,33.12,78195.98,1.7,0.17538,0.00011,18.66015]
[1778994464094,33.12,78195.98,1.7,0.17538,0.00011,18.66015]
[1778994464464,33.12,78195.98,1.7,0.17538,0.00011,18.66015]
[1778994464856,33.12,78206.07,1.7,0.17647,0.00011,18.73593]
[1778994464918,33.12,78206.07,1.7,0.17647,0.00011,18.73593]
[1778994465809,33.12,78215.62,1.7,0.17751,0.00011,18.80767]
[1778994469381,33.12,78227.53,1.7,0.1788,0.00011,18.89672]
[1778994477467,33.12,78227.67,1.7,0.17879,0.00011,18.89633]
[1778994482507,33.11,78227.35,1.7,0.17875,0.00011,18.89316]
[1778994484067,33.11,78227.91,1.7,0.1788,0.00011,18.89721]
[1778994484804,33.11,78230.8,1.7,0.17912,0.00011,18.91873]
[1778994484937,33.11,78230.8,1.7,0.17912,0.00011,18.91873]
[1778994490563,33.11,78233.61,1.7,0.17941,0.00011,18.93859]
[1778994495598,33.11,78237.56,1.7,0.17982,0.00011,18.96707]
[1778994500633,33.11,78236.51,1.7,0.17969,0.00011,18.95804]
[1778994505668,33.11,78234.93,1.7,0.1795,0.00011,18.94517]
[1778994510703,33.1,78232.44,1.7,0.17922,0.00011,18.92565]
[1778994511193,33.1,78232.44,1.7,0.17922,0.00011,18.92565]
[1778994515034,33.1,78233.32,1.7,0.17928,0.00011,18.92773]
[1778994515094,33.1,78233.32,1.7,0.17928,0.00011,18.92773]
[1778994515738,33.1,78234.21,1.7,0.17937,0.00011,18.93426]
[1778994520777,33.1,78240.14,1.7,0.18001,0.00011,18.97776]
[1778994521215,33.1,78240.14,1.7,0.18001,0.00011,18.97776]
[1778994524972,33.1,78243.03,1.7,0.18031,0.00011,18.99851]
[1778994525462,33.1,78246.86,1.7,0.18073,0.00011,19.02715]
[1778994528771,33.1,78253.41,1.7,0.18145,0.00011,19.0761]
[1778994528806,33.1,78253.41,1.7,0.18145,0.00011,19.0761]
[1778994528847,33.1,78253.47,1.7,0.18145,0.00011,19.07641]
[1778994528922,33.1,78253.47,1.7,0.18145,0.00011,19.07641]
[1778994529585,33.1,78253.47,1.7,0.18145,0.00011,19.07641]
[1778994530606,33.1,78268.73,1.7,0.18313,0.00011,19.19039]
[1778994534414,33.1,78267.0,1.7,0.18294,0.00011,19.17726]
[1778994539912,33.09,78267.79,1.7,0.18301,0.00011,19.18242]
[1778994544949,33.09,78268.46,1.7,0.18307,0.00011,19.1865]
[1778994550009,33.09,78272.29,1.7,0.18349,0.00011,19.21449]
[1778994550314,33.09,78272.29,1.7,0.18349,0.00011,19.21449]
[1778994556026,33.09,78275.24,1.7,0.1838,0.00011,19.23572]
[1778994561301,33.09,78275.77,1.7,0.18385,0.00011,19.23904]
[1778994561428,33.09,78275.77,1.7,0.18385,0.00011,19.23904]
[1778994561494,33.09,78275.77,1.7,0.18385,0.00011,19.23904]
[1778994561530,33.09,78277.92,1.7,0.18409,0.00011,19.25501]
[1778994562271,33.09,78277.92,1.7,0.18409,0.00011,19.25501]
[1778994562549,33.09,78277.92,1.7,0.18409,0.00011,19.25501]
[1778994562566,33.09,78281.37,1.7,0.18447,0.00011,19.28069]
[1778994563069,33.09,78281.37,1.7,0.18447,0.00011,19.28069]
[1778994563077,33.09,78281.37,1.7,0.18447,0.00011,19.28069]
[1778994563095,33.09,78282.5,1.7,0.18459,0.00011,19.28914]
[1778994563894,33.09,78282.5,1.7,0.18459,0.00011,19.28914]
[1778994564581,33.09,78283.62,1.7,0.18472,0.00011,19.29751]
[1778994565383,33.09,78283.62,1.7,0.18472,0.00011,19.29751]
[1778994571131,33.09,78275.54,1.7,0.18378,0.00011,19.23225]
[1778994574856,33.09,78274.61,1.7,0.18367,0.00011,19.22496]
[1778994580194,33.08,78268.08,1.7,0.18293,0.00011,19.17477]
[1778994585229,33.08,78260.49,1.7,0.18207,0.00011,19.11683]
[1778994589647,33.08,78258.22,1.7,0.18181,0.00011,19.09938]
[1778994592464,33.08,78257.79,1.7,0.18176,0.00011,19.09575]
[1778994592808,33.08,78257.79,1.7,0.18176,0.00011,19.09575]
[1778994596686,33.08,78257.55,1.7,0.18173,0.00011,19.09387]
[1778994596862,33.08,78257.55,1.7,0.18173,0.00011,19.09387]
[1778994601402,33.08,78249.09,1.7,0.1808,0.00011,19.03041]
[1778994607579,33.08,78246.1,1.7,0.18046,0.00011,19.00741]
[1778994609786,33.08,78244.7,1.7,0.18031,0.00011,18.99669]
[1778994611453,33.08,78238.87,1.7,0.17966,0.00011,18.95273]
[1778994611455,33.08,78238.87,1.7,0.17966,0.00011,18.95273]
[1778994611471,33.08,78238.87,1.7,0.17966,0.00011,18.95273]
[1778994611594,33.08,78238.87,1.7,0.17966,0.00011,18.95273]
[1778994611618,33.08,78234.15,1.7,0.17915,0.00011,18.91725]
[1778994612829,33.08,78234.15,1.7,0.17915,0.00011,18.91725]
[1778994616567,33.07,78226.45,1.7,0.17829,0.00011,18.85819]
[1778994616596,33.07,78226.45,1.7,0.17829,0.00011,18.85819]
[1778994616605,33.07,78226.45,1.7,0.17829,0.00011,18.85819]
[1778994616694,33.07,78226.45,1.7,0.17829,0.00011,18.85819]
[1778994616735,33.07,78226.45,1.7,0.17828,0.00011,18.85792]
[1778994619472,33.07,78237.16,1.7,0.17945,0.00011,18.93842]
[1778994625514,33.07,78235.81,1.7,0.17931,0.00011,18.92826]
[1778994627223,33.07,78235.84,1.7,0.17931,0.00011,18.92848]
[1778994627324,33.07,78235.84,1.7,0.17931,0.00011,18.92848]
[1778994632490,33.07,78238.04,1.7,0.17952,0.00011,18.94071]
[1778994637023,33.07,78240.07,1.7,0.17973,0.00011,18.95546]
[1778994637598,33.07,78240.98,1.7,0.17983,0.00011,18.96227]
[1778994642633,33.07,78239.76,1.7,0.1797,0.00011,18.95305]
[1778994647668,33.07,78240.45,1.7,0.17977,0.00011,18.95822]
[1778994652704,33.07,78240.81,1.7,0.17981,0.00011,18.96089]
[1778994654042,33.07,78240.78,1.7,0.17981,0.00011,18.96066]
[1778994654717,33.07,78240.71,1.7,0.1798,0.00011,18.96005]
[1778994660759,33.07,78238.93,1.7,0.1796,0.00011,18.94629]
[1778994665362,33.07,78239.11,1.7,0.17961,0.00011,18.9474]
[1778994665794,33.07,78243.36,1.7,0.18008,0.00011,18.97925]
[1778994665940,33.07,78243.36,1.7,0.18008,0.00011,18.97925]
[1778994671836,33.07,78250.2,1.7,0.18084,0.00011,19.03089]
[1778994676874,33.07,78249.72,1.7,0.18078,0.00011,19.02734]
[1778994681053,33.07,78256.41,1.7,0.18152,0.00011,19.07743]
[1778994682393,33.07,78256.45,1.7,0.18152,0.00011,19.07765]
[1778994685261,33.07,78256.46,1.7,0.18152,0.00011,19.07749]
[1778994685938,33.07,78247.62,1.7,0.18054,0.00011,19.01098]
[1778994687042,33.07,78241.59,1.7,0.17988,0.00011,18.96551]
[1778994687954,33.07,78241.31,1.7,0.17985,0.00011,18.96335]
[1778994693217,33.07,78242.51,1.7,0.17995,0.00011,18.96816]
[1778994693220,33.07,78242.51,1.7,0.17995,0.00011,18.96816]
[1778994693318,33.07,78243.05,1.7,0.18001,0.00011,18.97213]
[1778994699031,33.07,78247.39,1.7,0.18047,0.00011,19.00394]
[1778994704066,33.07,78247.18,1.7,0.18044,0.00011,19.00168]
[1778994709101,33.06,78246.39,1.7,0.18034,0.00011,18.99506]
[1778994714136,33.06,78242.22,1.7,0.17987,0.00011,18.9631]
[1778994719171,33.06,78240.94,1.7,0.17972,0.00011,18.953]
[1778994724206,33.06,78240.88,1.7,0.1797,0.00011,18.95162]
[1778994729241,33.06,78241.23,1.7,0.17973,0.00011,18.9533]
[1778994734276,33.06,78247.81,1.7,0.18044,0.00011,19.00219]
[1778994741325,33.06,78248.52,1.7,0.18051,0.00011,19.00698]
[1778994744346,33.05,78248.32,1.7,0.18048,0.00011,19.00498]
[1778994749381,33.05,78245.89,1.7,0.1802,0.00011,18.98592]
[1778994754416,33.05,78244.94,1.7,0.18006,0.00011,18.97402]
[1778994759451,33.05,78243.86,1.7,0.17993,0.00011,18.96533]
[1778994764486,33.05,78243.77,1.7,0.17991,0.00011,18.96364]
[1778994769522,33.05,78243.92,1.7,0.17991,0.00011,18.96374]
[1778994774557,33.05,78244.23,1.7,0.17993,0.00011,18.96546]
[1778994779592,33.04,78244.2,1.7,0.17992,0.00011,18.9646]
[1778994785634,33.04,78244.19,1.7,0.17991,0.00011,18.96377]
[1778994790669,33.04,78243.94,1.7,0.17987,0.00011,18.96126]
[1778994796809,33.04,78243.83,1.7,0.17985,0.00011,18.96006]
[1778994802753,33.04,78243.55,1.7,0.1798,0.00011,18.95686]
[1778994809802,33.04,78242.39,1.7,0.17966,0.00011,18.94728]
[1778994815845,33.03,78242.29,1.7,0.17961,0.00011,18.94144]
[1778994820880,33.03,78242.34,1.7,0.1796,0.00011,18.94087]
[1778994825915,33.03,78242.24,1.7,0.17957,0.00011,18.93922]
[1778994830950,33.03,78242.54,1.7,0.1796,0.00011,18.94063]
[1778994835985,33.03,78241.94,1.7,0.17952,0.00011,18.93536]
[1778994840016,33.03,78226.68,1.7,0.17784,0.00011,18.82024]
[1778994844321,33.03,78225.02,1.7,0.17766,0.00011,18.80783]
[1778994850085,33.03,78225.5,1.7,0.17771,0.00011,18.8114]
[1778994854403,33.03,78225.24,1.7,0.17769,0.00011,18.80947]
[1778994854594,33.03,78225.24,1.7,0.17769,0.00011,18.80947]
[1778994854695,33.03,78225.24,1.7,0.17769,0.00011,18.80948]
[1778994856751,33.03,78225.24,1.7,0.17769,0.00011,18.80948]
[1778994857727,33.03,78225.24,1.7,0.17768,0.00011,18.80934]
[1778994859842,33.03,78224.67,1.7,0.17762,0.00011,18.80493]
[1778994860044,33.03,78224.67,1.7,0.17762,0.00011,18.80493]
[1778994862453,33.03,78220.45,1.7,0.17716,0.00011,18.77298]
[1778994865859,33.02,78222.34,1.7,0.17736,0.00011,18.78674]
[1778994871242,33.02,78219.69,1.7,0.17703,0.00011,18.76183]
[1778994876277,33.02,78219.73,1.7,0.17703,0.00011,18.76227]
[1778994881380,33.02,78220.12,1.7,0.17708,0.00011,18.76532]
[1778994887354,33.02,78222.32,1.7,0.17732,0.00011,18.78213]
[1778994888480,33.02,78222.32,1.7,0.17732,0.00011,18.78213]
[1778994893850,33.02,78224.48,1.7,0.17756,0.00011,18.79848]
[1778994899217,33.02,78217.91,1.7,0.17684,0.00011,18.74903]
[1778994904635,33.02,78215.71,1.7,0.1766,0.00011,18.73249]
[1778994910515,33.02,78218.04,1.7,0.17685,0.00011,18.74954]
[1778994915550,33.02,78217.8,1.7,0.17682,0.00011,18.74741]
[1778994920585,33.02,78218.3,1.7,0.17687,0.00011,18.75082]
[1778994924849,33.02,78219.1,1.7,0.17695,0.00011,18.75666]
[1778994924995,33.02,78219.1,1.7,0.17695,0.00011,18.75666]
[1778994925089,33.02,78219.44,1.7,0.17699,0.00011,18.75916]
[1778994930655,33.02,78226.45,1.7,0.17776,0.00011,18.81255]
[1778994935690,33.02,78226.9,1.7,0.17779,0.00011,18.81232]
[1778994941171,33.02,78226.93,1.7,0.17779,0.00011,18.81268]
[1778994946767,33.02,78228.2,1.7,0.17794,0.00011,18.82273]
[1778994951422,33.02,78228.11,1.7,0.17793,0.00011,18.82225]
[1778994956837,33.03,78225.25,1.7,0.17763,0.00011,18.8013]
[1778994961872,33.03,78224.95,1.7,0.1776,0.00011,18.79962]
[1778994967914,33.03,78224.88,1.7,0.17761,0.00011,18.79975]
[1778994968446,33.03,78224.88,1.7,0.17761,0.00011,18.79975]
[1778994968494,33.03,78224.88,1.7,0.17761,0.00011,18.79975]
[1778994969928,33.03,78224.56,1.7,0.17757,0.00011,18.79743]
[1778994972533,33.03,78224.39,1.7,0.17755,0.00011,18.79613]
[1778994972950,33.03,78206.61,1.7,0.17562,0.00011,18.66219]
[1778994976836,33.03,78198.59,1.7,0.17476,0.00011,18.60198]
[1778994982013,33.03,78197.49,1.7,0.17464,0.00011,18.59401]
[1778994985500,33.03,78198.01,1.7,0.1747,0.00011,18.59794]
[1778994988498,33.03,78197.8,1.7,0.17467,0.00011,18.59636]
[1778994990382,33.03,78197.98,1.7,0.1747,0.00011,18.59792]
[1778994991874,33.03,78193.99,1.7,0.17424,0.00011,18.5639]
[1778994996833,33.03,78190.86,1.7,0.17391,0.00011,18.54073]
[1778994997260,33.03,78190.86,1.7,0.17391,0.00011,18.54073]
[1778994997337,33.03,78190.66,1.7,0.17389,0.00011,18.53932]
[1778994999771,33.03,78191.97,1.7,0.17403,0.00011,18.54931]
[1778995000139,33.03,78192.76,1.7,0.17412,0.00011,18.55531]
[1778995005174,33.03,78187.76,1.7,0.17358,0.00011,18.51745]
[1778995010209,33.03,78185.93,1.7,0.17338,0.00011,18.50354]
[1778995015244,33.03,78185.25,1.7,0.1733,0.00011,18.49827]
[1778995020774,33.03,78187.17,1.7,0.1735,0.00011,18.51246]
[1778995023617,33.03,78189.55,1.7,0.17376,0.00011,18.53025]
[1778995029822,33.03,78190.41,1.7,0.17384,0.00011,18.53618]
[1778995033348,33.03,78192.46,1.7,0.17406,0.00011,18.55124]
[1778995033398,33.03,78190.71,1.7,0.17387,0.00011,18.53794]
[1778995034818,33.03,78190.71,1.7,0.17387,0.00011,18.53794]
[1778995034830,33.03,78192.8,1.7,0.17409,0.00011,18.55364]
[1778995040829,33.03,78196.95,1.7,0.17453,0.00011,18.5843]
[1778995043073,33.03,78198.56,1.7,0.1747,0.00011,18.59612]
[1778995043099,33.02,78198.59,1.7,0.1747,0.00011,18.59601]
[1778995045738,33.02,78198.48,1.7,0.17468,0.00011,18.59502]
[1778995047019,33.02,78198.41,1.7,0.17467,0.00011,18.59441]
[1778995050640,33.02,78194.43,1.7,0.17424,0.00011,18.56419]
[1778995051056,33.02,78194.43,1.7,0.17424,0.00011,18.56419]
[1778995051600,33.02,78191.1,1.7,0.17385,0.00011,18.5351]
[1778995052054,33.02,78191.1,1.7,0.17385,0.00011,18.5351]
[1778995053375,33.02,78189.82,1.7,0.17372,0.00011,18.52546]
[1778995053514,33.02,78189.93,1.7,0.17373,0.00011,18.52629]
[1778995058776,33.02,78192.26,1.7,0.17398,0.00011,18.54355]
[1778995064590,33.02,78191.32,1.7,0.17386,0.00011,18.53584]
[1778995070494,33.02,78191.46,1.7,0.17388,0.00011,18.53659]
[1778995077681,33.02,78191.07,1.7,0.17382,0.00011,18.53302]
[1778995081959,33.02,78190.5,1.7,0.17376,0.00011,18.52852]
[1778995082029,33.02,78191.54,1.7,0.17387,0.00011,18.53624]
[1778995087753,33.02,78201.33,1.7,0.17492,0.00011,18.6097]
[1778995092788,33.02,78201.56,1.7,0.17494,0.00011,18.61109]
[1778995098830,33.02,78201.49,1.7,0.17493,0.00011,18.61019]
[1778995103865,33.02,78201.26,1.7,0.1749,0.00011,18.60818]
[1778995108900,33.02,78196.9,1.7,0.17443,0.00011,18.57519]
[1778995113935,33.02,78189.33,1.7,0.17358,0.00011,18.51434]
[1778995117282,33.02,78188.5,1.7,0.1735,0.00011,18.50821]
[1778995117383,33.02,78188.48,1.7,0.1735,0.00011,18.50813]
[1778995122998,33.02,78186.85,1.7,0.17332,0.00011,18.49561]
[1778995127513,33.02,78186.47,1.7,0.17328,0.00011,18.49261]
[1778995133069,33.02,78186.02,1.7,0.17322,0.00011,18.48904]
[1778995138104,33.02,78186.1,1.7,0.17323,0.00011,18.48953]
[1778995143139,33.02,78185.92,1.7,0.17321,0.00011,18.48809]
[1778995148174,33.02,78185.82,1.7,0.1732,0.00011,18.48728]
[1778995153209,33.02,78185.32,1.7,0.17314,0.00011,18.4835]
[1778995154981,33.02,78185.39,1.7,0.17315,0.00011,18.48403]
[1778995160032,33.02,78182.69,1.7,0.17286,0.00011,18.46373]
[1778995160933,33.02,78184.28,1.7,0.17303,0.00011,18.47574]
[1778995164982,33.02,78181.79,1.7,0.17277,0.00011,18.45692]
[1778995165107,33.02,78181.79,1.7,0.17277,0.00011,18.45692]
[1778995165293,33.02,78181.13,1.7,0.1727,0.00011,18.45194]
[1778995170328,33.01,78179.05,1.7,0.17246,0.00011,18.43548]
[1778995171392,33.01,78179.05,1.7,0.17246,0.00011,18.43548]
[1778995172019,33.01,78178.8,1.7,0.1724,0.00011,18.42947]
[1778995172158,33.01,78178.8,1.7,0.1724,0.00011,18.42947]
[1778995175605,33.01,78174.92,1.7,0.17198,0.00011,18.39965]
[1778995175608,33.01,78174.92,1.7,0.17198,0.00011,18.39965]
[1778995180398,33.01,78163.75,1.7,0.17078,0.00011,18.31508]
[1778995184834,33.01,78165.14,1.7,0.17093,0.00011,18.32566]
[1778995189791,33.01,78166.12,1.7,0.17103,0.00011,18.33269]
[1778995195503,33.01,78164.97,1.7,0.1709,0.00011,18.32352]
[1778995200538,33.01,78165.15,1.7,0.17092,0.00011,18.3245]
[1778995205573,33.01,78164.9,1.7,0.17088,0.00011,18.32225]
[1778995210923,33.01,78164.89,1.7,0.17088,0.00011,18.3219]
[1778995212400,33.01,78164.95,1.7,0.17088,0.00011,18.32221]
[1778995217657,33.01,78166.85,1.7,0.17108,0.00011,18.33598]
[1778995222693,33.01,78166.3,1.7,0.17101,0.00011,18.33137]
[1778995227814,33.01,78166.32,1.7,0.17101,0.00011,18.33118]
[1778995233661,33.0,78164.86,1.7,0.17082,0.00011,18.31572]
[1778995238856,33.0,78164.93,1.7,0.17082,0.00011,18.31586]
[1778995243892,33.0,78164.79,1.7,0.1708,0.00011,18.31441]
[1778995244521,33.0,78164.79,1.7,0.1708,0.00011,18.31441]
[1778995245973,33.0,78164.93,1.7,0.17081,0.00011,18.3154]
[1778995246394,33.0,78164.93,1.7,0.17081,0.00011,18.3154]
[1778995246495,33.0,78165.19,1.7,0.17084,0.00011,18.3173]
[1778995251928,33.0,78175.33,1.7,0.17193,0.00011,18.39457]
[1778995256951,33.01,78167.75,1.7,0.17114,0.00011,18.33818]
[1778995257094,33.01,78167.75,1.7,0.17114,0.00011,18.33818]
[1778995257195,33.01,78167.75,1.7,0.17114,0.00011,18.33838]
[1778995263398,33.01,78167.72,1.7,0.17114,0.00011,18.3381]
[1778995268885,33.01,78167.67,1.7,0.17113,0.00011,18.33759]
[1778995278142,33.01,78165.76,1.7,0.17092,0.00011,18.32313]
[1778995283177,33.01,78162.35,1.7,0.17056,0.00011,18.29743]
[1778995288212,33.01,78160.3,1.7,0.17035,0.00011,18.28218]
[1778995293247,33.01,78165.13,1.7,0.17084,0.00011,18.31488]
[1778995298283,33.01,78165.42,1.7,0.17087,0.00011,18.31707]
[1778995300360,33.01,78165.38,1.7,0.17086,0.00011,18.31677]
[1778995300397,33.01,78165.38,1.7,0.17086,0.00011,18.31677]
[1778995300461,33.01,78165.49,1.7,0.17087,0.00011,18.3176]
[1778995307346,33.01,78165.98,1.7,0.17095,0.00011,18.32276]
[1778995312384,33.01,78166.16,1.7,0.17098,0.00011,18.3251]
[1778995317419,33.01,78165.76,1.7,0.17095,0.00011,18.32307]
[1778995322454,33.02,78165.82,1.7,0.17097,0.00011,18.3245]
[1778995327489,33.02,78165.79,1.7,0.17098,0.00011,18.32526]
[1778995329698,33.02,78165.57,1.7,0.17097,0.00011,18.32399]
[1778995329794,33.02,78165.57,1.7,0.17097,0.00011,18.32399]
[1778995330510,33.02,78164.2,1.7,0.17082,0.00011,18.31364]
[1778995333241,33.02,78163.28,1.7,0.17072,0.00011,18.30669]
[1778995338566,33.02,78155.46,1.7,0.1699,0.00011,18.24805]
[1778995342998,33.02,78152.33,1.7,0.16957,0.00011,18.22479]
[1778995343646,33.02,78152.37,1.7,0.16958,0.00011,18.22519]
[1778995352485,33.02,78152.39,1.7,0.16958,0.00011,18.22554]
[1778995357699,33.02,78148.56,1.7,0.16915,0.00011,18.19313]
[1778995363055,33.02,78158.73,1.7,0.17023,0.00011,18.26994]
[1778995368532,33.02,78158.5,1.7,0.17021,0.00011,18.26799]
[1778995373811,33.02,78157.05,1.7,0.17005,0.00011,18.25682]
[1778995379862,33.02,78156.36,1.7,0.16997,0.00011,18.2515]
[1778995386666,33.02,78156.1,1.7,0.16994,0.00011,18.24943]
[1778995393960,33.02,78156.38,1.7,0.16997,0.00011,18.25129]
[1778995399497,33.02,78156.9,1.7,0.17002,0.00011,18.25507]
[1778995399909,33.02,78157.06,1.7,0.17004,0.00011,18.2562]
[1778995399994,33.02,78157.06,1.7,0.17004,0.00011,18.2562]
[1778995401009,33.02,78156.98,1.7,0.17003,0.00011,18.25555]
[1778995410072,33.02,78157.06,1.7,0.17006,0.00011,18.25788]
[1778995415107,33.02,78154.83,1.7,0.16981,0.00011,18.23796]
[1778995421149,33.03,78155.01,1.7,0.16985,0.00011,18.24046]
[1778995421706,33.03,78155.01,1.7,0.16985,0.00011,18.24046]
[1778995426965,33.03,78154.9,1.7,0.16985,0.00011,18.24067]
[1778995432277,33.03,78157.23,1.7,0.17012,0.00011,18.25946]
[1778995433598,33.03,78157.23,1.7,0.17012,0.00011,18.25946]
[1778995440059,33.03,78160.89,1.7,0.17052,0.00011,18.28827]
[1778995445092,33.03,78169.3,1.7,0.17143,0.00011,18.35265]
[1778995445196,33.03,78169.3,1.7,0.17143,0.00011,18.35265]
[1778995445369,33.03,78169.25,1.7,0.17143,0.00011,18.35238]
[1778995453425,33.04,78169.36,1.7,0.17145,0.00011,18.35374]
[1778995458026,33.04,78169.22,1.7,0.17144,0.00011,18.35293]
[1778995458034,33.04,78169.22,1.7,0.17144,0.00011,18.35293]
[1778995458102,33.04,78169.22,1.7,0.17144,0.00011,18.35293]
[1778995458460,33.04,78169.89,1.7,0.17151,0.00011,18.35804]
[1778995461567,33.04,78171.15,1.7,0.17165,0.00011,18.36799]
[1778995461660,33.04,78171.15,1.7,0.17165,0.00011,18.3682]
[1778995467538,33.04,78178.71,1.7,0.17247,0.00011,18.42557]
[1778995474574,33.04,78178.3,1.7,0.1724,0.00011,18.41894]
[1778995481623,33.04,78177.82,1.7,0.17236,0.00011,18.41573]
[1778995487665,33.04,78177.48,1.7,0.17233,0.00011,18.4135]
[1778995496311,33.04,78177.46,1.7,0.17233,0.00011,18.41357]
[1778995501763,33.04,78177.46,1.7,0.17233,0.00011,18.41402]
[1778995506768,33.04,78177.47,1.7,0.17234,0.00011,18.41417]
[1778995512840,33.04,78173.65,1.7,0.17193,0.00011,18.38558]
[1778995518059,33.04,78173.59,1.7,0.17192,0.00011,18.38521]
[1778995524066,33.04,78175.47,1.7,0.17213,0.00011,18.39967]
[1778995530966,33.04,78174.38,1.7,0.17201,0.00011,18.39147]
[1778995537008,33.04,78173.74,1.7,0.17192,0.00011,18.38281]
[1778995544057,33.04,78174.83,1.7,0.17204,0.00011,18.39118]
[1778995549092,33.04,78174.96,1.7,0.17205,0.00011,18.3922]
[1778995553017,33.04,78175.93,1.7,0.17216,0.00011,18.39951]
[1778995559162,33.04,78169.08,1.7,0.17143,0.00011,18.34804]
[1778995563856,33.04,78166.44,1.7,0.17115,0.00011,18.32848]
[1778995564194,33.04,78166.44,1.7,0.17115,0.00011,18.32848]
[1778995564295,33.05,78163.6,1.7,0.17085,0.00011,18.3073]
[1778995570239,33.04,78165.06,1.7,0.171,0.00011,18.31781]
[1778995575274,33.04,78166.37,1.7,0.17113,0.00011,18.32732]
[1778995580309,33.04,78168.77,1.7,0.17138,0.00011,18.34496]
[1778995581279,33.04,78168.77,1.7,0.17138,0.00011,18.34496]
[1778995581693,33.04,78168.77,1.7,0.17138,0.00011,18.34496]
[1778995581794,33.04,78168.73,1.7,0.17138,0.00011,18.34456]
[1778995587358,33.04,78168.68,1.7,0.17138,0.00011,18.34495]
[1778995592393,33.05,78167.81,1.7,0.17127,0.00011,18.3351]
[1778995597428,33.05,78170.99,1.7,0.17162,0.00011,18.35973]
[1778995602463,33.05,78172.35,1.7,0.17177,0.00011,18.37046]
[1778995607498,33.05,78172.23,1.7,0.17177,0.00011,18.37]
[1778995612533,33.05,78172.02,1.7,0.17175,0.00011,18.36888]
[1778995617568,33.05,78171.97,1.7,0.17175,0.00011,18.36898]
[1778995623610,33.05,78171.82,1.7,0.17174,0.00011,18.36843]
[1778995629885,33.05,78171.84,1.7,0.17175,0.00011,18.36887]
[1778995635625,33.05,78171.63,1.7,0.17174,0.00011,18.36806]
[1778995641443,33.05,78171.7,1.7,0.17175,0.00011,18.36908]
[1778995646775,33.06,78171.32,1.7,0.17173,0.00011,18.36705]
[1778995647068,33.06,78171.32,1.7,0.17173,0.00011,18.36705]
[1778995647194,33.06,78171.32,1.7,0.17173,0.00011,18.36705]
[1778995647782,33.06,78168.45,1.7,0.17142,0.00011,18.34557]
[1778995652817,33.06,78166.42,1.7,0.17118,0.00011,18.3262]
[1778995657852,33.06,78166.45,1.7,0.17118,0.00011,18.32636]
[1778995662887,33.06,78166.51,1.7,0.17118,0.00011,18.32675]
[1778995668930,33.06,78166.66,1.7,0.1712,0.00011,18.32783]
[1778995674885,33.06,78166.46,1.7,0.17118,0.00011,18.3263]
[1778995674994,33.06,78166.74,1.7,0.17121,0.00011,18.3284]
[1778995675095,33.06,78166.45,1.7,0.17118,0.00011,18.32621]
[1778995680871,33.06,78166.32,1.7,0.17117,0.00011,18.32589]
[1778995685252,33.06,78159.9,1.7,0.17051,0.00011,18.27903]
[1778995685296,33.06,78159.9,1.7,0.17051,0.00011,18.27903]
[1778995685353,33.06,78159.42,1.7,0.17047,0.00011,18.27597]
[1778995691085,33.06,78158.51,1.7,0.17038,0.00011,18.26943]
[1778995696988,33.06,78153.48,1.7,0.16985,0.00011,18.23189]
[1778995702163,33.06,78153.73,1.7,0.16987,0.00011,18.23383]
[1778995707198,33.06,78154.36,1.7,0.16994,0.00011,18.23862]
[1778995708936,33.06,78154.36,1.7,0.16994,0.00011,18.23862]
[1778995719282,33.06,78152.89,1.7,0.16976,0.00011,18.22364]
[1778995724318,33.06,78152.97,1.7,0.16977,0.00011,18.22422]
[1778995729353,33.06,78153.05,1.7,0.16977,0.00011,18.22479]
[1778995734388,33.06,78152.74,1.7,0.16974,0.00011,18.22239]
[1778995739423,33.06,78152.48,1.7,0.16971,0.00011,18.22037]
[1778995744460,33.06,78152.66,1.7,0.16973,0.00011,18.22165]
[1778995751043,33.06,78152.44,1.7,0.1697,0.00011,18.21988]
[1778995757550,33.06,78152.12,1.7,0.16967,0.00011,18.21732]
[1778995762585,33.06,78149.69,1.7,0.16941,0.00011,18.19899]
[1778995767620,33.06,78150.56,1.7,0.1695,0.00011,18.20561]
[1778995772655,33.06,78150.7,1.7,0.16949,0.00011,18.20277]
[1778995778697,33.06,78153.94,1.7,0.16983,0.00011,18.22715]
[1778995781330,33.06,78153.52,1.7,0.16979,0.00011,18.22394]
[1778995786753,33.06,78152.69,1.7,0.1697,0.00011,18.21762]
[1778995791788,33.06,78153.45,1.7,0.16978,0.00011,18.22331]
[1778995796823,33.06,78153.51,1.7,0.16979,0.00011,18.22367]
[1778995801862,33.06,78152.5,1.7,0.16968,0.00011,18.21597]
[1778995807904,33.06,78152.29,1.7,0.16965,0.00011,18.21433]
[1778995812939,33.06,78151.78,1.7,0.1696,0.00011,18.21044]
[1778995818981,33.06,78150.87,1.7,0.1695,0.00011,18.20352]
[1778995824017,33.06,78149.39,1.7,0.16935,0.00011,18.19243]
[1778995829051,33.06,78149.43,1.7,0.16935,0.00011,18.19283]
[1778995834126,33.06,78147.73,1.7,0.16915,0.00011,18.17621]
[1778995840130,33.06,78142.59,1.7,0.1686,0.00011,18.13755]
[1778995842358,33.06,78142.59,1.7,0.1686,0.00011,18.13759]
[1778995842715,33.06,78142.59,1.7,0.1686,0.00011,18.13759]
[1778995847379,33.06,78140.09,1.7,0.16835,0.00011,18.1191]
[1778995852981,33.06,78142.47,1.7,0.1686,0.00011,18.13726]
[1778995858254,33.06,78142.28,1.7,0.16859,0.00011,18.13619]
[1778995860957,33.06,78142.21,1.7,0.16858,0.00011,18.13576]
[1778995862407,33.06,78142.21,1.7,0.16858,0.00011,18.13581]
[1778995868326,33.06,78142.63,1.7,0.16863,0.00011,18.13928]
[1778995870530,33.06,78142.63,1.7,0.16863,0.00011,18.13936]
[1778995876382,33.06,78142.22,1.7,0.16859,0.00011,18.13651]
[1778995881417,33.07,78142.5,1.7,0.16862,0.00011,18.1388]
[1778995887459,33.07,78142.68,1.7,0.16864,0.00011,18.14036]
[1778995892494,33.07,78142.76,1.7,0.16863,0.00011,18.13717]
[1778995897529,33.07,78142.88,1.7,0.16864,0.00011,18.13824]
[1778995899901,33.07,78142.73,1.7,0.16863,0.00011,18.13717]
[1778995900818,33.07,78142.72,1.7,0.16863,0.00011,18.13713]
[1778995906592,33.07,78142.52,1.7,0.16861,0.00011,18.13585]
[1778995912634,33.07,78143.26,1.7,0.16869,0.00011,18.14161]
[1778995918676,33.07,78143.26,1.7,0.16869,0.00011,18.14177]
[1778995923711,33.07,78144.78,1.7,0.16885,0.00011,18.15333]
[1778995928746,33.07,78142.95,1.7,0.16866,0.00011,18.13965]
[1778995933781,33.07,78142.96,1.7,0.16867,0.00011,18.1399]
[1778995938816,33.07,78143.25,1.7,0.1687,0.00011,18.14226]
[1778995944858,33.07,78142.83,1.7,0.16866,0.00011,18.13928]
[1778995952914,33.07,78142.5,1.7,0.1686,0.00011,18.13309]
[1778995957949,33.07,78141.21,1.7,0.16847,0.00011,18.12361]
[1778995963991,33.07,78140.97,1.7,0.16845,0.00011,18.12218]
[1778995969026,33.07,78139.27,1.7,0.16827,0.00011,18.10966]
[1778995974061,33.07,78133.59,1.7,0.16768,0.00011,18.06729]
[1778995980103,33.07,78133.3,1.7,0.16766,0.00011,18.06589]
[1778995985138,33.07,78133.7,1.7,0.16771,0.00011,18.06957]
[1778995990173,33.08,78127.03,1.7,0.16702,0.00011,18.01997]
[1778995990314,33.08,78127.03,1.7,0.16702,0.00011,18.01997]
[1778995995204,33.08,78127.81,1.7,0.16711,0.00011,18.02661]
[1778996000243,33.08,78138.33,1.7,0.16823,0.00011,18.10664]
[1778996005278,33.08,78139.51,1.7,0.16836,0.00011,18.11589]
[1778996010313,33.08,78138.59,1.7,0.16827,0.00011,18.10925]
[1778996015348,33.08,78138.05,1.7,0.16819,0.00011,18.10155]
[1778996020383,33.08,78139.02,1.7,0.16829,0.00011,18.10913]
[1778996021309,33.08,78139.02,1.7,0.16829,0.00011,18.10913]
[1778996027432,33.08,78138.92,1.7,0.16829,0.00011,18.10894]
[1778996033474,33.08,78138.63,1.7,0.16827,0.00011,18.10725]
[1778996038559,33.08,78138.47,1.7,0.16825,0.00011,18.10637]
[1778996044552,33.09,78138.21,1.7,0.16824,0.00011,18.10497]
[1778996049589,33.09,78138.73,1.7,0.1683,0.00011,18.10926]
[1778996054624,33.09,78138.58,1.7,0.16828,0.00011,18.10848]
[1778996059659,33.09,78138.64,1.7,0.1683,0.00011,18.10928]
[1778996064694,33.09,78138.19,1.7,0.16825,0.00011,18.10624]
[1778996069729,33.09,78138.5,1.7,0.16829,0.00011,18.10899]
[1778996074764,33.09,78139.53,1.7,0.16838,0.00011,18.11312]
[1778996080806,33.09,78139.87,1.7,0.16842,0.00011,18.11607]
[1778996085841,33.09,78138.85,1.7,0.16832,0.00011,18.10875]
[1778996091883,33.09,78138.61,1.7,0.1683,0.00011,18.10744]
[1778996096918,33.09,78138.39,1.7,0.16828,0.00011,18.10621]
[1778996101954,33.09,78138.49,1.7,0.1683,0.00011,18.1074]
[1778996107854,33.09,78138.49,1.7,0.16831,0.00011,18.10784]
[1778996113031,33.1,78139.12,1.7,0.16838,0.00011,18.11309]
[1778996118177,33.1,78139.09,1.7,0.16838,0.00011,18.1132]
[1778996118191,33.1,78139.09,1.7,0.16838,0.00011,18.1132]
[1778996124110,33.1,78139.17,1.7,0.1684,0.00011,18.11455]
[1778996129145,33.1,78139.6,1.7,0.16845,0.00011,18.11833]
[1778996134303,33.1,78139.74,1.7,0.16845,0.00011,18.11585]
[1778996139837,33.1,78144.85,1.7,0.16899,0.00011,18.1547]
[1778996145262,33.1,78139.33,1.7,0.16842,0.00011,18.11368]
[1778996150297,33.1,78141.74,1.7,0.16868,0.00011,18.13238]
[1778996153862,33.1,78141.9,1.7,0.1687,0.00011,18.13375]
[1778996160367,33.1,78142.07,1.7,0.16872,0.00011,18.13528]
[1778996165402,33.1,78141.56,1.7,0.16867,0.00011,18.1315]
[1778996171460,33.1,78143.79,1.7,0.1689,0.00011,18.14834]
[1778996176493,33.1,78144.14,1.7,0.16894,0.00011,18.15093]
[1778996182535,33.1,78144.26,1.7,0.16895,0.00011,18.15177]
[1778996187571,33.1,78144.36,1.7,0.16896,0.00011,18.15247]
[1778996188480,33.1,78144.36,1.7,0.16896,0.00011,18.15247]
[1778996193613,33.1,78145.44,1.7,0.16905,0.00011,18.15688]
[1778996198648,33.1,78145.18,1.7,0.16903,0.00011,18.15519]
[1778996203685,33.1,78145.0,1.7,0.16901,0.00011,18.15413]
[1778996208720,33.1,78146.51,1.7,0.16918,0.00011,18.16579]
[1778996213755,33.11,78146.47,1.7,0.16918,0.00011,18.16575]
[1778996218790,33.11,78147.35,1.7,0.16927,0.00011,18.17266]
[1778996223825,33.11,78148.03,1.7,0.16935,0.00011,18.17805]
[1778996228860,33.11,78149.01,1.7,0.16946,0.00011,18.1857]
[1778996233895,33.11,78148.55,1.7,0.16941,0.00011,18.18257]
[1778996243965,33.11,78148.48,1.7,0.16941,0.00011,18.18268]
[1778996250007,33.11,78148.56,1.7,0.16943,0.00011,18.18371]
[1778996256049,33.11,78148.38,1.7,0.16939,0.00011,18.1788]
[1778996261084,33.11,78148.91,1.7,0.16945,0.00011,18.18316]
[1778996267126,33.11,78149.76,1.7,0.16955,0.00011,18.18995]
[1778996272161,33.11,78149.91,1.7,0.16957,0.00011,18.19142]
[1778996279211,33.11,78150.08,1.7,0.16959,0.00011,18.19318]
[1778996284246,33.11,78159.36,1.7,0.17058,0.00011,18.26315]
[1778996285852,33.11,78159.69,1.7,0.17061,0.00011,18.26562]
[1778996285994,33.11,78159.69,1.7,0.17061,0.00011,18.26562]
[1778996286395,33.11,78161.06,1.7,0.17076,0.00011,18.27591]
[1778996292302,33.11,78171.33,1.7,0.17186,0.00011,18.35389]
[1778996297470,33.12,78171.22,1.7,0.17186,0.00011,18.35342]
[1778996297815,33.12,78171.19,1.7,0.17186,0.00011,18.35327]
[1778996307407,33.12,78171.19,1.7,0.17187,0.00011,18.35441]
[1778996312442,33.12,78174.27,1.7,0.17218,0.00011,18.37406]
[1778996317477,33.12,78174.13,1.7,0.17217,0.00011,18.37329]
[1778996318970,33.12,78174.13,1.7,0.17217,0.00011,18.37334]
[1778996319094,33.12,78174.13,1.7,0.17217,0.00011,18.37334]
[1778996319492,33.12,78174.68,1.7,0.17223,0.00011,18.37753]
[1778996324527,33.12,78175.01,1.7,0.17226,0.00011,18.37931]
[1778996329562,33.12,78175.07,1.7,0.17225,0.00011,18.37899]
[1778996331188,33.12,78175.01,1.7,0.17224,0.00011,18.37838]
[1778996331294,33.12,78175.01,1.7,0.17224,0.00011,18.37838]
[1778996331395,33.12,78175.01,1.7,0.17224,0.00011,18.37821]
[1778996336612,33.12,78174.78,1.7,0.17222,0.00011,18.37659]
[1778996341647,33.12,78174.44,1.7,0.17218,0.00011,18.37411]
[1778996346682,33.12,78174.17,1.7,0.17215,0.00011,18.37222]
[1778996351717,33.12,78174.06,1.7,0.17214,0.00011,18.37151]
[1778996356753,33.12,78173.37,1.7,0.17207,0.00011,18.36644]
[1778996361788,33.12,78173.89,1.7,0.17213,0.00011,18.37046]
[1778996366823,33.12,78174.0,1.7,0.17214,0.00011,18.3714]
[1778996371858,33.12,78174.99,1.7,0.17222,0.00011,18.37499]
[1778996376893,33.12,78181.19,1.7,0.17289,0.00011,18.42163]
[1778996382935,33.12,78182.91,1.7,0.17307,0.00011,18.43427]
[1778996387970,33.12,78182.51,1.7,0.17302,0.00011,18.43101]
[1778996393005,33.12,78182.15,1.7,0.17298,0.00011,18.42806]
[1778996398041,33.12,78179.92,1.7,0.17274,0.00011,18.41108]
[1778996400432,33.12,78178.89,1.7,0.17262,0.00011,18.40329]
[1778996400607,33.12,78178.89,1.7,0.17262,0.00011,18.40329]
[1778996400646,33.12,78178.93,1.7,0.17263,0.00011,18.40355]
[1778996405810,33.11,78174.06,1.7,0.17209,0.00011,18.3658]
[1778996410910,33.11,78172.36,1.7,0.17189,0.00011,18.35152]
[1778996412077,33.11,78172.1,1.7,0.17186,0.00011,18.34937]
[1778996413579,33.11,78171.73,1.7,0.17181,0.00011,18.34641]
[1778996414810,33.11,78157.8,1.7,0.17032,0.00011,18.24128]
[1778996420280,33.11,78157.82,1.7,0.17032,0.00011,18.24118]
[1778996426245,33.11,78158.7,1.7,0.17041,0.00011,18.24714]
[1778996431280,33.11,78157.18,1.7,0.17021,0.00011,18.23156]
[1778996436315,33.11,78157.74,1.7,0.17027,0.00011,18.23569]
[1778996441351,33.11,78157.65,1.7,0.17026,0.00011,18.23498]
[1778996446386,33.11,78157.61,1.7,0.17026,0.00011,18.23469]
[1778996451421,33.11,78157.41,1.7,0.17024,0.00011,18.23324]
[1778996456458,33.11,78157.39,1.7,0.17024,0.00011,18.23318]
[1778996461493,33.11,78157.54,1.7,0.17026,0.00011,18.23442]
[1778996466528,33.11,78157.81,1.7,0.17029,0.00011,18.23653]
[1778996471563,33.11,78157.28,1.7,0.17023,0.00011,18.2326]
[1778996476598,33.11,78157.32,1.7,0.17023,0.00011,18.23291]
[1778996481636,33.11,78157.51,1.7,0.17025,0.00011,18.23429]
[1778996486671,33.11,78156.59,1.7,0.17016,0.00011,18.22733]
[1778996491706,33.11,78156.33,1.7,0.1701,0.00011,18.22146]
[1778996496741,33.11,78156.69,1.7,0.17014,0.00011,18.22426]
[1778996501776,33.11,78156.87,1.7,0.17016,0.00011,18.22571]
[1778996506811,33.11,78156.89,1.7,0.17016,0.00011,18.22598]
[1778996511846,33.11,78156.42,1.7,0.17012,0.00011,18.2226]
[1778996516881,33.11,78154.62,1.7,0.16993,0.00011,18.20923]
[1778996521916,33.11,78154.67,1.7,0.16994,0.00011,18.20986]
[1778996527497,33.11,78155.13,1.7,0.16999,0.00011,18.21344]
[1778996533814,33.11,78154.87,1.7,0.16996,0.00011,18.21157]
[1778996539071,33.11,78154.86,1.7,0.16996,0.00011,18.21172]
[1778996544106,33.11,78154.97,1.7,0.16998,0.00011,18.2127]
[1778996549141,33.11,78154.94,1.7,0.16998,0.00011,18.21265]
[1778996551347,33.11,78155.04,1.7,0.16999,0.00011,18.21343]
[1778996557202,33.11,78165.21,1.7,0.17104,0.00011,18.28613]
[1778996562236,33.11,78166.45,1.7,0.17117,0.00011,18.29532]
[1778996567272,33.11,78167.25,1.7,0.17126,0.00011,18.3011]
[1778996571285,33.11,78166.8,1.7,0.17121,0.00011,18.29756]
[1778996571396,33.11,78166.8,1.7,0.17121,0.00011,18.29756]
[1778996571497,33.11,78166.86,1.7,0.17121,0.00011,18.29795]
[1778996577342,33.11,78166.28,1.7,0.17117,0.00011,18.29473]
[1778996582377,33.11,78166.52,1.7,0.1712,0.00011,18.29742]
[1778996587412,33.12,78166.25,1.7,0.17119,0.00011,18.29615]
[1778996593454,33.12,78166.06,1.7,0.17118,0.00011,18.29555]
[1778996598489,33.12,78166.06,1.7,0.17119,0.00011,18.29625]
[1778996603524,33.12,78165.79,1.7,0.17117,0.00011,18.29492]
[1778996608559,33.12,78166.27,1.7,0.17123,0.00011,18.29926]
[1778996615305,33.12,78166.06,1.7,0.17119,0.00011,18.29435]
[1778996620643,33.12,78166.05,1.7,0.17121,0.00011,18.29554]
[1778996625678,33.13,78165.75,1.7,0.17119,0.00011,18.294]
[1778996630713,33.13,78165.79,1.7,0.1712,0.00011,18.29507]
[1778996635748,33.13,78165.9,1.7,0.17123,0.00011,18.29672]
[1778996640266,33.13,78165.93,1.7,0.17124,0.00011,18.29764]
[1778996640393,33.13,78165.93,1.7,0.17124,0.00011,18.29764]
[1778996640946,33.13,78161.07,1.7,0.17072,0.00011,18.26127]
[1778996646825,33.13,78158.73,1.7,0.17048,0.00011,18.24372]
[1778996651860,33.13,78157.86,1.7,0.17038,0.00011,18.23721]
[1778996657902,33.13,78156.7,1.7,0.17026,0.00011,18.22854]
[1778996659434,33.13,78156.28,1.7,0.17022,0.00011,18.22539]
[1778996664951,33.13,78155.4,1.7,0.17012,0.00011,18.21849]
[1778996666398,33.13,78147.97,1.7,0.16933,0.00011,18.16255]
[1778996666965,33.13,78134.85,1.7,0.16795,0.00011,18.06385]
[1778996671356,33.13,78132.53,1.7,0.1677,0.00011,18.04658]
[1778996671358,33.13,78132.53,1.7,0.1677,0.00011,18.04658]
[1778996671413,33.13,78132.39,1.7,0.16766,0.00011,18.04162]
[1778996677575,33.13,78132.25,1.7,0.16766,0.00011,18.04111]
[1778996678574,33.13,78132.32,1.7,0.16767,0.00011,18.04219]
[1778996684084,33.14,78132.36,1.7,0.16769,0.00011,18.04361]
[1778996689119,33.14,78132.43,1.7,0.16771,0.00011,18.0451]
[1778996691659,33.14,78132.56,1.7,0.16773,0.00011,18.04627]
[1778996691950,33.14,78132.56,1.7,0.16773,0.00011,18.04627]
[1778996691970,33.14,78132.53,1.7,0.16773,0.00011,18.04643]
[1778996697175,33.14,78132.34,1.7,0.16772,0.00011,18.04553]
[1778996698124,33.14,78132.34,1.7,0.16772,0.00011,18.04553]
[1778996698127,33.14,78132.34,1.7,0.16772,0.00011,18.04553]
[1778996698182,33.14,78132.45,1.7,0.16773,0.00011,18.04647]
[1778996703217,33.14,78137.14,1.7,0.16824,0.00011,18.08268]
[1778996708677,33.14,78136.77,1.7,0.16821,0.00011,18.08031]
[1778996711324,33.14,78137.05,1.7,0.16824,0.00011,18.08293]
[1778996711557,33.14,78137.7,1.7,0.16832,0.00011,18.08806]
[1778996717318,33.14,78138.23,1.7,0.16837,0.00011,18.09198]
[1778996722353,33.14,78138.62,1.7,0.16841,0.00011,18.09478]
[1778996727388,33.14,78138.73,1.7,0.16842,0.00011,18.09539]
[1778996728966,33.14,78138.73,1.7,0.16842,0.00011,18.09539]
[1778996729004,33.14,78138.83,1.7,0.16843,0.00011,18.09604]
[1778996734437,33.14,78147.54,1.7,0.16932,0.00011,18.15747]
[1778996739472,33.14,78147.4,1.7,0.1693,0.00011,18.15628]
[1778996744507,33.14,78147.69,1.7,0.16933,0.00011,18.15835]
[1778996750549,33.14,78147.46,1.7,0.1693,0.00011,18.15653]
[1778996751691,33.14,78147.46,1.7,0.1693,0.00011,18.15653]
[1778996751791,33.14,78147.37,1.7,0.16929,0.00011,18.15584]
[1778996757897,33.14,78147.1,1.7,0.16926,0.00011,18.15333]
[1778996763640,33.14,78147.34,1.7,0.16928,0.00011,18.15451]
[1778996768675,33.14,78147.17,1.7,0.16925,0.00011,18.15281]
[1778996773710,33.14,78146.88,1.7,0.16921,0.00011,18.15022]
[1778996778748,33.14,78146.86,1.7,0.16921,0.00011,18.14969]
[1778996783785,33.14,78146.6,1.7,0.16917,0.00011,18.14736]
[1778996788820,33.14,78147.37,1.7,0.16925,0.00011,18.15277]
[1778996793855,33.14,78147.45,1.7,0.16923,0.00011,18.14902]
[1778996800904,33.13,78147.38,1.7,0.16921,0.00011,18.14798]
[1778996805939,33.13,78140.64,1.7,0.16849,0.00011,18.09697]
[1778996810974,33.13,78139.14,1.7,0.16833,0.00011,18.08568]
[1778996816011,33.13,78139.65,1.7,0.16839,0.00011,18.08946]
[1778996821046,33.13,78139.64,1.7,0.16839,0.00011,18.08927]
[1778996825882,33.13,78139.61,1.7,0.16838,0.00011,18.08899]
[1778996826081,33.13,78139.64,1.7,0.16838,0.00011,18.08912]
[1778996831117,33.13,78139.68,1.7,0.16839,0.00011,18.08968]
[1778996836152,33.13,78139.56,1.7,0.16838,0.00011,18.089]
[1778996839611,33.13,78139.56,1.7,0.16838,0.00011,18.089]
[1778996839630,33.13,78139.56,1.7,0.16838,0.00011,18.089]
[1778996839747,33.13,78139.56,1.7,0.16838,0.00011,18.089]
[1778996845216,33.13,78151.51,1.7,0.16965,0.00011,18.17899]
[1778996850251,33.13,78151.13,1.7,0.16961,0.00011,18.17617]
[1778996855755,33.13,78151.03,1.7,0.16957,0.00011,18.17146]
[1778996859867,33.13,78151.43,1.7,0.16961,0.00011,18.17427]
[1778996861220,33.13,78151.43,1.7,0.16961,0.00011,18.17416]
[1778996862127,33.13,78151.43,1.7,0.16961,0.00011,18.17416]
[1778996870391,33.13,78151.42,1.7,0.1696,0.00011,18.17345]
[1778996875426,33.13,78147.82,1.7,0.16921,0.00011,18.1461]
[1778996880462,33.13,78148.86,1.7,0.16932,0.00011,18.15385]
[1778996885497,33.13,78148.86,1.7,0.16932,0.00011,18.1538]
[1778996891539,33.13,78148.97,1.7,0.16933,0.00011,18.15463]
[1778996896574,33.13,78149.08,1.7,0.16934,0.00011,18.15553]
[1778996901609,33.13,78149.59,1.7,0.1694,0.00011,18.15939]
[1778996906644,33.13,78149.54,1.7,0.16939,0.00011,18.15904]
[1778996911679,33.13,78149.94,1.7,0.16941,0.00011,18.15814]
[1778996916714,33.13,78150.51,1.7,0.16947,0.00011,18.16247]
[1778996922756,33.13,78150.07,1.7,0.16942,0.00011,18.15912]
[1778996927791,33.13,78149.66,1.7,0.16938,0.00011,18.15596]
[1778996932826,33.13,78149.46,1.7,0.16936,0.00011,18.15435]
[1778996937909,33.13,78149.17,1.7,0.16932,0.00011,18.15205]
[1778996943989,33.13,78148.96,1.7,0.1693,0.00011,18.15037]
[1778996949990,33.13,78148.97,1.7,0.1693,0.00011,18.15043]
[1778996955987,33.13,78149.37,1.7,0.16934,0.00011,18.15351]
[1778996961553,33.13,78149.04,1.7,0.16931,0.00011,18.15107]
[1778996967065,33.13,78149.04,1.7,0.16931,0.00011,18.1511]
[1778996972100,33.13,78149.5,1.7,0.16933,0.00011,18.15055]
[1778996977135,33.13,78149.64,1.7,0.16934,0.00011,18.15162]
[1778996982170,33.13,78149.74,1.7,0.16936,0.00011,18.15241]
[1778996987205,33.13,78149.39,1.7,0.16932,0.00011,18.14987]
[1778996992240,33.13,78149.18,1.7,0.1693,0.00011,18.14844]
[1778996997275,33.13,78149.11,1.7,0.16929,0.00011,18.14804]
[1778997003551,33.13,78149.14,1.7,0.1693,0.00011,18.14829]
[1778997009469,33.13,78149.36,1.7,0.16932,0.00011,18.15001]
[1778997010784,33.13,78133.26,1.7,0.16762,0.00011,18.02899]
[1778997011369,33.13,78133.26,1.7,0.16762,0.00011,18.02899]
[1778997011977,33.13,78129.18,1.7,0.16719,0.00011,17.99828]
[1778997017681,33.13,78129.22,1.7,0.1672,0.00011,17.99854]
[1778997019604,33.13,78129.25,1.7,0.1672,0.00011,17.99875]
[1778997019666,33.13,78129.25,1.7,0.1672,0.00011,17.99875]
[1778997025472,33.13,78129.78,1.7,0.16727,0.00011,18.00374]
[1778997029335,33.14,78129.31,1.7,0.16723,0.00011,18.00082]
[1778997034540,33.14,78128.32,1.7,0.16712,0.00011,17.9907]
[1778997040177,33.14,78127.81,1.7,0.16707,0.00011,17.98732]
[1778997042464,33.14,78127.69,1.7,0.16707,0.00011,17.98758]
[1778997047631,33.14,78125.62,1.7,0.16688,0.0001,17.97347]
[1778997053143,33.15,78124.08,1.7,0.16673,0.0001,17.96315]
[1778997053194,33.15,78124.08,1.7,0.16673,0.0001,17.96315]
[1778997053266,33.15,78124.08,1.7,0.16673,0.0001,17.96315]
[1778997053244,33.15,78123.58,1.7,0.16669,0.0001,17.95965]
[1778997053393,33.15,78123.58,1.7,0.16669,0.0001,17.95965]
[1778997053673,33.15,78123.71,1.7,0.1667,0.0001,17.96063]
[1778997055700,33.15,78123.55,1.7,0.16669,0.0001,17.95969]
[1778997055801,33.15,78123.49,1.7,0.16669,0.0001,17.95977]
[1778997061546,33.15,78118.18,1.7,0.16613,0.0001,17.91996]
[1778997066642,33.15,78115.82,1.7,0.1659,0.0001,17.90298]
[1778997071800,33.15,78111.11,1.7,0.16542,0.0001,17.86838]
[1778997073844,33.15,78103.89,1.7,0.16467,0.0001,17.81423]
[1778997073896,33.15,78103.89,1.7,0.16467,0.0001,17.81423]
[1778997073913,33.15,78099.2,1.7,0.16418,0.0001,17.77917]
[1778997080275,33.15,78098.17,1.7,0.16409,0.0001,17.77241]
[1778997080575,33.15,78096.17,1.7,0.16388,0.0001,17.75749]
[1778997082787,33.15,78096.02,1.7,0.16387,0.0001,17.75653]
[1778997087912,33.16,78096.65,1.7,0.16394,0.0001,17.7617]
[1778997092947,33.16,78096.32,1.7,0.16389,0.0001,17.75564]
[1778997097619,33.16,78095.18,1.7,0.16377,0.0001,17.74745]
[1778997103017,33.16,78088.63,1.7,0.16311,0.0001,17.69938]
[1778997103406,33.16,78088.63,1.7,0.16311,0.0001,17.69938]
[1778997109059,33.16,78087.29,1.7,0.16299,0.0001,17.69063]
[1778997115130,33.16,78086.58,1.7,0.16292,0.0001,17.68574]
[1778997121143,33.17,78085.44,1.7,0.16283,0.0001,17.67859]
[1778997126178,33.17,78089.36,1.7,0.16324,0.0001,17.70865]
[1778997131213,33.17,78090.74,1.7,0.16339,0.0001,17.71947]
[1778997136249,33.17,78090.55,1.7,0.16338,0.0001,17.71875]
[1778997141284,33.17,78090.93,1.7,0.16343,0.0001,17.72235]
[1778997144414,33.17,78091.03,1.7,0.16344,0.0001,17.7234]
[1778997144613,33.17,78091.03,1.7,0.16344,0.0001,17.7234]
[1778997144762,33.17,78091.03,1.7,0.16344,0.0001,17.7234]
[1778997145312,33.17,78097.44,1.7,0.16411,0.0001,17.77204]
[1778997150352,33.17,78098.03,1.7,0.16419,0.0001,17.77761]
[1778997155387,33.18,78097.93,1.7,0.16417,0.0001,17.77397]
[1778997161001,33.18,78093.66,1.7,0.16374,0.0001,17.74274]
[1778997166924,33.18,78093.57,1.7,0.16375,0.0001,17.74346]
[1778997172622,33.18,78091.8,1.7,0.16359,0.0001,17.73154]
[1778997178548,33.19,78091.28,1.7,0.16356,0.0001,17.72936]
[1778997183586,33.19,78091.37,1.7,0.16358,0.0001,17.73127]
[1778997189628,33.19,78091.42,1.7,0.16361,0.0001,17.73316]
[1778997194663,33.19,78090.28,1.7,0.16351,0.0001,17.72588]
[1778997199698,33.2,78089.3,1.7,0.16343,0.0001,17.71987]
[1778997204733,33.2,78089.9,1.7,0.16351,0.0001,17.72575]
[1778997209761,33.2,78090.93,1.7,0.16363,0.0001,17.73456]
[1778997214803,33.2,78090.8,1.7,0.16361,0.0001,17.73117]
[1778997219838,33.21,78090.94,1.7,0.16365,0.0001,17.73354]
[1778997229908,33.21,78090.37,1.7,0.16362,0.0001,17.73191]
[1778997235950,33.21,78090.37,1.7,0.16365,0.0001,17.73376]
[1778997240985,33.22,78089.39,1.7,0.16357,0.0001,17.72774]
[1778997246021,33.22,78093.16,1.7,0.16398,0.0001,17.75738]
[1778997251056,33.22,78093.65,1.7,0.16404,0.0001,17.7622]
[1778997256091,33.22,78093.65,1.7,0.16406,0.0001,17.76333]
[1778997261126,33.23,78093.82,1.7,0.16409,0.0001,17.76575]
[1778997269182,33.23,78093.77,1.7,0.16411,0.0001,17.76718]
[1778997274217,33.23,78089.62,1.7,0.16368,0.0001,17.73337]
[1778997279252,33.23,78088.24,1.7,0.16355,0.0001,17.72439]
[1778997287310,33.24,78087.44,1.7,0.1635,0.0001,17.72068]
[1778997292344,33.24,78088.96,1.7,0.16368,0.0001,17.73348]
[1778997298386,33.24,78088.68,1.7,0.16367,0.0001,17.73296]
[1778997303422,33.25,78088.95,1.7,0.16372,0.0001,17.7363]
[1778997309560,33.25,78088.95,1.7,0.16373,0.0001,17.73735]
[1778997319535,33.25,78088.73,1.7,0.16376,0.0001,17.7388]
[1778997324763,33.26,78088.28,1.7,0.16372,0.0001,17.73645]
[1778997330612,33.26,78087.03,1.7,0.16362,0.0001,17.72897]
[1778997335647,33.26,78086.72,1.7,0.16358,0.0001,17.72405]
[1778997340682,33.27,78086.8,1.7,0.16361,0.0001,17.726]
[1778997347554,33.27,78086.8,1.7,0.16362,0.0001,17.72706]
[1778997356795,33.27,78085.86,1.7,0.16357,0.0001,17.72319]
[1778997361830,33.28,78085.94,1.7,0.1636,0.0001,17.7251]
[1778997366865,33.28,78086.46,1.7,0.16367,0.0001,17.73028]
[1778997371900,33.28,78086.26,1.7,0.16367,0.0001,17.73004]
[1778997378060,33.28,78085.34,1.7,0.16359,0.0001,17.72414]
[1778997384020,33.29,78082.92,1.7,0.16336,0.0001,17.70784]
[1778997389928,33.29,78083.06,1.7,0.1634,0.0001,17.71062]
[1778997395645,33.29,78082.63,1.7,0.16335,0.0001,17.7046]
[1778997398900,33.29,78083.01,1.7,0.16341,0.0001,17.70894]
[1778997404125,33.3,78081.16,1.7,0.16324,0.0001,17.69708]
[1778997409160,33.3,78080.53,1.7,0.1632,0.0001,17.69393]
[1778997410794,33.3,78081.14,1.7,0.16327,0.0001,17.69882]
[1778997416209,33.3,78089.7,1.7,0.16417,0.0001,17.76449]
[1778997422251,33.31,78090.2,1.7,0.16424,0.0001,17.76951]
[1778997427733,33.31,78089.71,1.7,0.16421,0.0001,17.76687]
[1778997433328,33.31,78088.66,1.7,0.16412,0.0001,17.76025]
[1778997438363,33.31,78088.71,1.7,0.16414,0.0001,17.76163]
[1778997443398,33.32,78088.46,1.7,0.16412,0.0001,17.76071]
[1778997448433,33.32,78088.79,1.7,0.16417,0.0001,17.7641]
[1778997453468,33.32,78088.88,1.7,0.16417,0.0001,17.7617]
[1778997458504,33.32,78088.92,1.7,0.16418,0.0001,17.76288]
[1778997466561,33.32,78088.99,1.7,0.16421,0.0001,17.76476]
[1778997471778,33.32,78088.84,1.7,0.16421,0.0001,17.76446]
[1778997479652,33.33,78089.02,1.7,0.16424,0.0001,17.76709]
[1778997484687,33.33,78088.82,1.7,0.16423,0.0001,17.76637]
[1778997489722,33.33,78094.83,1.7,0.16486,0.0001,17.81192]
[1778997494757,33.33,78095.73,1.7,0.16496,0.0001,17.8191]
[1778997499793,33.33,78095.57,1.7,0.16495,0.0001,17.81832]
[1778997504827,33.33,78095.94,1.7,0.165,0.0001,17.82149]
[1778997509862,33.33,78095.97,1.7,0.165,0.0001,17.82205]
[1778997514897,33.33,78097.62,1.7,0.16515,0.0001,17.83068]
[1778997519932,33.33,78097.5,1.7,0.16514,0.0001,17.82996]
[1778997525461,33.33,78097.54,1.7,0.16515,0.0001,17.83037]
[1778997531009,33.33,78097.43,1.7,0.16514,0.0001,17.82972]
[1778997536044,33.33,78097.26,1.7,0.16512,0.0001,17.82855]
[1778997542087,33.33,78096.77,1.7,0.16507,0.0001,17.825]
[1778997548130,33.33,78097.48,1.7,0.16515,0.0001,17.83041]
[1778997553164,33.33,78097.16,1.7,0.16512,0.0001,17.82805]
[1778997558199,33.33,78097.32,1.7,0.16513,0.0001,17.82929]
[1778997563234,33.33,78097.15,1.7,0.16512,0.0001,17.82805]
[1778997568269,33.33,78097.26,1.7,0.16513,0.0001,17.8289]
[1778997573304,33.33,78097.22,1.7,0.1651,0.0001,17.82467]
[1778997578339,33.34,78097.2,1.7,0.16509,0.0001,17.82457]
[1778997583374,33.34,78097.2,1.7,0.16509,0.0001,17.82462]
[1778997588409,33.34,78097.18,1.7,0.16509,0.0001,17.82451]
[1778997593809,33.34,78097.22,1.7,0.1651,0.0001,17.82483]
[1778997601450,33.34,78097.61,1.7,0.16514,0.0001,17.82779]
[1778997608550,33.33,78105.8,1.7,0.16598,0.0001,17.88861]
[1778997613586,33.33,78106.03,1.7,0.166,0.0001,17.88999]
[1778997618786,33.33,78107.73,1.7,0.16618,0.0001,17.90269]
[1778997624694,33.33,78108.38,1.7,0.16625,0.0001,17.90755]
[1778997630706,33.33,78112.75,1.7,0.1667,0.0001,17.94014]
[1778997635741,33.33,78116.24,1.7,0.16704,0.0001,17.96213]
[1778997640776,33.33,78116.57,1.7,0.16707,0.0001,17.96436]
[1778997645811,33.33,78115.79,1.7,0.16698,0.0001,17.95832]
[1778997650846,33.33,78117.06,1.7,0.16711,0.0001,17.96764]
[1778997657896,33.33,78116.45,1.7,0.16705,0.0001,17.96284]
[1778997662931,33.33,78120.17,1.7,0.16743,0.0001,17.99052]
[1778997667967,33.33,78121.48,1.7,0.16757,0.0001,18.00009]
[1778997674913,33.33,78123.36,1.7,0.16776,0.0001,18.01398]
[1778997681058,33.33,78124.24,1.7,0.16784,0.0001,18.01992]
[1778997686093,33.33,78123.71,1.7,0.16779,0.0001,18.01572]
[1778997691128,33.33,78124.95,1.7,0.16788,0.0001,18.0208]
[1778997697202,33.33,78125.06,1.7,0.16789,0.0001,18.02148]
[1778997703213,33.33,78124.81,1.7,0.16786,0.0001,18.01931]
[1778997708249,33.33,78126.3,1.7,0.16802,0.0001,18.03033]
[1778997714291,33.33,78126.08,1.7,0.16799,0.0001,18.02846]
[1778997720332,33.33,78126.51,1.7,0.16803,0.0001,18.03151]
[1778997725368,33.33,78126.41,1.7,0.16802,0.0001,18.03065]
[1778997730644,33.33,78126.41,1.7,0.16802,0.0001,18.03065]
[1778997736445,33.33,78127.99,1.7,0.16818,0.00011,18.04226]
[1778997738138,33.33,78130.64,1.7,0.16846,0.00011,18.06208]
[1778997738459,33.33,78132.74,1.7,0.16868,0.00011,18.07784]
[1778997740826,33.33,78136.41,1.7,0.16907,0.00011,18.10535]
[1778997746515,33.33,78141.89,1.7,0.16965,0.00011,18.14627]
[1778997751602,33.33,78142.0,1.7,0.16966,0.00011,18.14703]
[1778997751612,33.33,78142.0,1.7,0.16966,0.00011,18.14703]
[1778997757592,33.33,78142.46,1.7,0.16968,0.00011,18.14616]
[1778997762627,33.32,78143.58,1.7,0.16979,0.00011,18.15427]
[1778997767662,33.32,78143.22,1.7,0.16975,0.00011,18.15124]
[1778997772697,33.32,78143.49,1.7,0.16977,0.00011,18.15287]
[1778997777733,33.32,78143.39,1.7,0.16975,0.00011,18.15171]
[1778997783775,33.32,78143.77,1.7,0.16979,0.00011,18.15407]
[1778997788810,33.32,78143.87,1.7,0.16979,0.00011,18.1544]
[1778997793845,33.32,78143.64,1.7,0.16976,0.00011,18.15226]
[1778997798880,33.32,78143.21,1.7,0.16971,0.00011,18.14863]
[1778997801023,33.32,78143.44,1.7,0.16973,0.00011,18.15028]
[1778997801051,33.32,78144.36,1.7,0.16983,0.00011,18.15708]
[1778997802461,33.32,78144.27,1.7,0.16982,0.00011,18.15627]
[1778997802870,33.32,78144.27,1.7,0.16982,0.00011,18.15627]
[1778997802909,33.32,78149.67,1.7,0.17039,0.00011,18.19652]
[1778997804591,33.32,78151.89,1.7,0.17062,0.00011,18.21299]
[1778997809958,33.32,78155.8,1.7,0.17102,0.00011,18.24112]
[1778997814993,33.31,78156.28,1.7,0.17102,0.00011,18.23958]
[1778997820028,33.31,78157.1,1.7,0.17109,0.00011,18.24443]
[1778997826070,33.31,78158.68,1.7,0.17124,0.00011,18.25457]
[1778997826203,33.31,78158.68,1.7,0.17124,0.00011,18.25457]
[1778997827836,33.31,78159.16,1.7,0.17128,0.00011,18.25786]
[1778997833535,33.3,78145.02,1.7,0.16976,0.00011,18.15031]
[1778997833924,33.3,78145.02,1.7,0.16976,0.00011,18.15031]
[1778997840202,33.3,78144.75,1.7,0.16972,0.00011,18.14754]
[1778997841717,33.3,78144.75,1.7,0.16971,0.00011,18.14726]
[1778997847225,33.3,78145.36,1.7,0.16976,0.00011,18.15083]
[1778997850499,33.3,78145.36,1.7,0.16976,0.00011,18.15039]
[1778997851502,33.3,78145.36,1.7,0.16976,0.00011,18.15024]
[1778997852418,33.3,78144.91,1.7,0.16971,0.00011,18.14673]
[1778997852896,33.3,78144.91,1.7,0.16971,0.00011,18.14673]
[1778997859309,33.3,78144.97,1.7,0.1697,0.00011,18.1463]
[1778997864344,33.3,78137.04,1.7,0.16886,0.00011,18.08656]
[1778997869379,33.3,78136.62,1.7,0.16881,0.00011,18.0833]
[1778997876429,33.3,78136.62,1.7,0.16878,0.00011,18.07916]
[1778997882471,33.3,78136.31,1.7,0.16874,0.00011,18.07666]
[1778997887506,33.29,78136.83,1.7,0.1688,0.00011,18.0804]
[1778997893798,33.29,78136.83,1.7,0.1688,0.00011,18.08033]
[1778997899873,33.29,78137.15,1.7,0.16882,0.00011,18.08226]
[1778997905632,33.29,78130.02,1.7,0.16807,0.00011,18.02864]
[1778997910667,33.29,78130.35,1.7,0.1681,0.00011,18.03111]
[1778997915702,33.29,78130.43,1.7,0.16811,0.00011,18.03168]
[1778997916961,33.29,78130.43,1.7,0.16811,0.00011,18.03168]
[1778997922751,33.29,78129.53,1.7,0.16802,0.00011,18.02489]
[1778997927786,33.29,78129.94,1.7,0.16806,0.00011,18.02804]
[1778997933012,33.29,78128.41,1.7,0.16787,0.00011,18.01272]
[1778997933053,33.29,78128.41,1.7,0.16787,0.00011,18.01272]
[1778997933107,33.29,78128.41,1.7,0.16787,0.00011,18.01272]
[1778997933236,33.29,78127.19,1.7,0.16775,0.00011,18.00365]
[1778997938863,33.29,78122.87,1.7,0.1673,0.0001,17.97165]
[1778997945912,33.29,78122.2,1.7,0.16723,0.0001,17.96673]
[1778997950984,33.29,78121.37,1.7,0.16714,0.0001,17.9602]
[1778997951093,33.29,78121.37,1.7,0.16714,0.0001,17.9602]
[1778997951194,33.29,78121.37,1.7,0.16714,0.0001,17.96015]
[1778997956989,33.29,78121.37,1.7,0.16714,0.0001,17.96022]
[1778997962026,33.29,78121.72,1.7,0.16718,0.0001,17.96296]
[1778997967061,33.29,78122.48,1.7,0.16726,0.0001,17.96876]
[1778997972097,33.29,78123.15,1.7,0.16733,0.0001,17.9739]
[1778997977132,33.29,78130.28,1.7,0.16808,0.00011,18.02718]
[1778997982167,33.29,78130.05,1.7,0.16805,0.00011,18.02522]
[1778997987202,33.29,78129.89,1.7,0.16803,0.00011,18.02376]
[1778997989173,33.29,78129.89,1.7,0.16803,0.00011,18.02376]
[1778997989216,33.29,78130.08,1.7,0.16805,0.00011,18.02507]
[1778997992278,33.29,78132.24,1.7,0.16825,0.00011,18.03749]
[1778997998283,33.29,78142.24,1.7,0.1693,0.00011,18.11249]
[1778998001008,33.29,78142.24,1.7,0.1693,0.00011,18.11249]
[1778998006830,33.29,78142.74,1.7,0.16936,0.00011,18.11608]
[1778998009617,33.29,78142.73,1.7,0.16935,0.00011,18.11592]
[1778998015401,33.29,78142.56,1.7,0.16933,0.00011,18.11442]
[1778998019358,33.29,78143.34,1.7,0.16941,0.00011,18.12016]
[1778998021260,33.29,78148.28,1.7,0.16993,0.00011,18.15701]
[1778998021379,33.29,78149.67,1.7,0.17008,0.00011,18.16741]
[1778998027810,33.29,78148.87,1.7,0.16999,0.00011,18.16085]
[1778998034534,33.29,78148.91,1.7,0.16998,0.00011,18.16046]
[1778998039569,33.29,78148.89,1.7,0.16997,0.00011,18.15991]
[1778998045340,33.29,78149.08,1.7,0.16999,0.00011,18.16102]
[1778998047751,33.29,78149.8,1.7,0.17006,0.00011,18.16625]
[1778998047810,33.29,78149.8,1.7,0.17006,0.00011,18.16625]
[1778998049447,33.29,78155.87,1.7,0.1707,0.00011,18.21143]
[1778998051524,33.29,78158.54,1.7,0.17098,0.00011,18.23119]
[1778998052337,33.29,78158.54,1.7,0.17098,0.00011,18.23119]
[1778998059710,33.29,78149.33,1.7,0.16996,0.00011,18.15727]
[1778998066302,33.28,78150.61,1.7,0.17009,0.00011,18.16645]
[1778998072801,33.28,78150.04,1.7,0.17002,0.00011,18.16111]
[1778998077836,33.28,78149.98,1.7,0.17,0.00011,18.1602]
[1778998078603,33.28,78149.98,1.7,0.17,0.00011,18.1602]
[1778998079628,33.28,78150.0,1.7,0.17001,0.00011,18.16025]
[1778998084458,33.28,78150.28,1.7,0.17003,0.00011,18.16213]
[1778998085926,33.28,78149.15,1.7,0.16991,0.00011,18.15323]
[1778998086873,33.28,78148.65,1.7,0.16985,0.00011,18.14938]
[1778998096837,33.28,78148.78,1.7,0.16986,0.00011,18.14978]
[1778998102012,33.28,78149.07,1.7,0.16987,0.00011,18.15109]
[1778998105389,33.28,78149.4,1.7,0.16991,0.00011,18.15338]
[1778998105802,33.28,78149.4,1.7,0.16991,0.00011,18.15338]
[1778998111359,33.28,78149.68,1.7,0.16993,0.00011,18.15484]
[1778998122152,33.27,78149.93,1.7,0.16991,0.00011,18.15151]
[1778998127187,33.27,78150.3,1.7,0.16994,0.00011,18.15385]
[1778998130422,33.27,78150.3,1.7,0.16994,0.00011,18.15369]
[1778998130424,33.27,78150.3,1.7,0.16994,0.00011,18.15369]
[1778998134488,33.27,78159.53,1.7,0.17091,0.00011,18.22227]
[1778998141285,33.27,78159.15,1.7,0.17085,0.00011,18.218]
[1778998146320,33.27,78158.34,1.7,0.17075,0.00011,18.21105]
[1778998151469,33.26,78158.07,1.7,0.17071,0.00011,18.20817]
[1778998157402,33.26,78158.21,1.7,0.17071,0.00011,18.20821]
[1778998163444,33.26,78158.17,1.7,0.17069,0.00011,18.2069]
[1778998168479,33.26,78157.97,1.7,0.17066,0.00011,18.20456]
[1778998177542,33.26,78158.13,1.7,0.17062,0.00011,18.20031]
[1778998182577,33.25,78157.96,1.7,0.17059,0.00011,18.19824]
[1778998188619,33.25,78157.43,1.7,0.17052,0.00011,18.19333]
[1778998196677,33.25,78157.49,1.7,0.17051,0.00011,18.19254]
[1778998201710,33.25,78157.73,1.7,0.17053,0.00011,18.19357]
[1778998210774,33.25,78158.14,1.7,0.17055,0.00011,18.19524]
[1778998213619,33.25,78158.47,1.7,0.17058,0.00011,18.19756]
[1778998214860,33.25,78160.81,1.7,0.17083,0.00011,18.21478]
[1778998216430,33.24,78168.69,1.7,0.17166,0.00011,18.27348]
[1778998219908,33.24,78179.69,1.7,0.17283,0.00011,18.35512]
[1778998227780,33.24,78173.07,1.7,0.1721,0.00011,18.30404]
[1778998231707,33.24,78172.57,1.7,0.17204,0.00011,18.29988]
[1778998231794,33.24,78172.57,1.7,0.17204,0.00011,18.29988]
[1778998231808,33.24,78172.57,1.7,0.17201,0.00011,18.29581]
[1778998236966,33.24,78172.14,1.7,0.17196,0.00011,18.29246]
[1778998243009,33.24,78172.05,1.7,0.17195,0.00011,18.29196]
[1778998245742,33.24,78172.21,1.7,0.17197,0.00011,18.29326]
[1778998245797,33.24,78172.21,1.7,0.17197,0.00011,18.29326]
[1778998246029,33.24,78170.52,1.7,0.17179,0.00011,18.28071]
[1778998252071,33.24,78168.75,1.7,0.17161,0.00011,18.26819]
[1778998257106,33.24,78168.96,1.7,0.17163,0.00011,18.26947]
[1778998262476,33.24,78168.77,1.7,0.17161,0.00011,18.2679]
[1778998270197,33.24,78168.77,1.7,0.1716,0.00011,18.26746]
[1778998275232,33.24,78168.89,1.7,0.17161,0.00011,18.26819]
[1778998285302,33.24,78168.89,1.7,0.17161,0.00011,18.2679]
[1778998292351,33.24,78169.59,1.7,0.17165,0.00011,18.26901]
[1778998297822,33.24,78169.59,1.7,0.17165,0.00011,18.26901]
[1778998303429,33.24,78168.73,1.7,0.17154,0.00011,18.26093]
[1778998308464,33.23,78168.5,1.7,0.1715,0.00011,18.25845]
[1778998309309,33.23,78168.5,1.7,0.1715,0.00011,18.25845]
[1778998314506,33.23,78168.52,1.7,0.17149,0.00011,18.25772]
[1778998322562,33.23,78168.54,1.7,0.17148,0.00011,18.25671]
[1778998326592,33.23,78168.89,1.7,0.17151,0.00011,18.25891]
[1778998327570,33.23,78167.23,1.7,0.17133,0.00011,18.24632]
[1778998332634,33.23,78157.69,1.7,0.17031,0.00011,18.17446]
[1778998342303,33.23,78157.97,1.7,0.17033,0.00011,18.17643]
[1778998347739,33.23,78158.05,1.7,0.17033,0.00011,18.17638]
[1778998353781,33.23,78158.04,1.7,0.1703,0.00011,18.17191]
[1778998357385,33.23,78157.74,1.7,0.17026,0.00011,18.16952]
[1778998364858,33.22,78157.41,1.7,0.17022,0.00011,18.16642]
[1778998372914,33.22,78157.59,1.7,0.17023,0.00011,18.16718]
[1778998376316,33.22,78158.19,1.7,0.17029,0.00011,18.17151]
[1778998381977,33.22,78159.01,1.7,0.17037,0.00011,18.17704]
[1778998387616,33.22,78159.01,1.7,0.17036,0.00011,18.17666]
[1778998392599,33.22,78159.03,1.7,0.17036,0.00011,18.17633]
[1778998397374,33.22,78164.09,1.7,0.17089,0.00011,18.21373]
[1778998408738,33.22,78164.21,1.7,0.17089,0.00011,18.21378]
[1778998410323,33.21,78164.23,1.7,0.17088,0.00011,18.21281]
[1778998416417,33.21,78165.2,1.7,0.17094,0.00011,18.21527]
[1778998416522,33.21,78165.2,1.7,0.17094,0.00011,18.21527]
[1778998419889,33.21,78165.07,1.7,0.17092,0.00011,18.21375]
[1778998419993,33.21,78165.07,1.7,0.17092,0.00011,18.21375]
[1778998420243,33.21,78165.11,1.7,0.17092,0.00011,18.21414]
[1778998425278,33.21,78164.92,1.7,0.17091,0.00011,18.21316]
[1778998428336,33.21,78164.25,1.7,0.17084,0.00011,18.20833]
[1778998434341,33.21,78164.51,1.7,0.17088,0.00011,18.21094]
[1778998440383,33.22,78163.75,1.7,0.17081,0.00011,18.20582]
[1778998446427,33.22,78164.08,1.7,0.17085,0.00011,18.20887]
[1778998451462,33.22,78164.1,1.7,0.17086,0.00011,18.2095]
[1778998456497,33.22,78163.84,1.7,0.17084,0.00011,18.20801]
[1778998461532,33.22,78157.72,1.7,0.1702,0.00011,18.1628]
[1778998466567,33.22,78162.49,1.7,0.17071,0.00011,18.19923]
[1778998471602,33.22,78163.46,1.7,0.17079,0.00011,18.20297]
[1778998476637,33.22,78163.35,1.7,0.17079,0.00011,18.2026]
[1778998481672,33.22,78163.29,1.7,0.17079,0.00011,18.20261]
[1778998492749,33.23,78163.36,1.7,0.17081,0.00011,18.20412]
[1778998497784,33.23,78163.25,1.7,0.17081,0.00011,18.20375]
[1778998502819,33.23,78163.22,1.7,0.17081,0.00011,18.20397]
[1778998507854,33.23,78163.47,1.7,0.17084,0.00011,18.20628]
[1778998512889,33.23,78163.56,1.7,0.17086,0.00011,18.20738]
[1778998519938,33.23,78163.63,1.7,0.17088,0.00011,18.2085]
[1778998525980,33.23,78163.56,1.7,0.17087,0.00011,18.20847]
[1778998531017,33.23,78163.63,1.7,0.17086,0.00011,18.20544]
[1778998536052,33.23,78163.59,1.7,0.17086,0.00011,18.20557]
[1778998541087,33.23,78163.55,1.7,0.17086,0.00011,18.2057]
[1778998546122,33.23,78163.58,1.7,0.17087,0.00011,18.20636]
[1778998551157,33.24,78163.62,1.7,0.17088,0.00011,18.20708]
[1778998556192,33.24,78163.67,1.7,0.1709,0.00011,18.20788]
[1778998562234,33.24,78163.67,1.7,0.1709,0.00011,18.20837]
[1778998567269,33.24,78163.7,1.7,0.17091,0.00011,18.20901]
[1778998572722,33.24,78163.74,1.7,0.17092,0.00011,18.20963]
[1778998574477,33.24,78176.86,1.7,0.17233,0.00011,18.30817]
[1778998580360,33.24,78177.88,1.7,0.17243,0.00011,18.31558]
[1778998585522,33.24,78173.42,1.7,0.17195,0.00011,18.282]
[1778998594458,33.24,78171.23,1.7,0.17169,0.00011,18.2619]
[1778998600500,33.24,78171.64,1.7,0.17174,0.00011,18.26522]
[1778998607881,33.24,78171.64,1.7,0.17174,0.00011,18.26536]
[1778998617620,33.24,78170.7,1.7,0.17165,0.00011,18.25911]
[1778998623662,33.24,78169.54,1.7,0.17154,0.00011,18.25085]
[1778998628697,33.24,78169.71,1.7,0.17156,0.00011,18.2525]
[1778998633732,33.24,78171.46,1.7,0.17175,0.00011,18.26593]
[1778998639774,33.24,78171.33,1.7,0.17174,0.00011,18.26533]
[1778998644809,33.25,78170.98,1.7,0.17171,0.00011,18.26301]
[1778998649844,33.25,78170.56,1.7,0.17167,0.00011,18.26017]
[1778998654879,33.25,78170.51,1.7,0.17164,0.00011,18.25611]
[1778998659915,33.25,78165.99,1.7,0.17116,0.00011,18.22251]
[1778998664950,33.25,78159.96,1.7,0.17053,0.00011,18.178]
[1778998675020,33.25,78159.96,1.7,0.17055,0.00011,18.17927]
[1778998675999,33.25,78159.96,1.7,0.17055,0.00011,18.17927]
[1778998682069,33.25,78159.82,1.7,0.17054,0.00011,18.17881]
[1778998687104,33.25,78160.22,1.7,0.17059,0.00011,18.18215]
[1778998692139,33.25,78160.52,1.7,0.17063,0.00011,18.18469]
[1778998697174,33.25,78157.86,1.7,0.17035,0.00011,18.16508]
[1778998703303,33.25,78156.76,1.7,0.17024,0.00011,18.15712]
[1778998709259,33.26,78156.75,1.7,0.17025,0.00011,18.15793]
[1778998710031,33.26,78156.75,1.7,0.17025,0.00011,18.15793]
[1778998715301,33.26,78156.47,1.7,0.1702,0.00011,18.15246]
[1778998720836,33.26,78156.64,1.7,0.17022,0.00011,18.15415]
[1778998726378,33.26,78156.05,1.7,0.17017,0.00011,18.15045]
[1778998731413,33.26,78155.65,1.7,0.17014,0.00011,18.14798]
[1778998735763,33.26,78153.52,1.7,0.16992,0.00011,18.13236]
[1778998735795,33.26,78153.52,1.7,0.16992,0.00011,18.13236]
[1778998735864,33.26,78153.55,1.7,0.16992,0.00011,18.13285]
[1778998736225,33.26,78153.55,1.7,0.16992,0.00011,18.13285]
[1778998736448,33.26,78141.91,1.7,0.16869,0.00011,18.04564]
[1778998737059,33.26,78141.91,1.7,0.16869,0.00011,18.04564]
[1778998738251,33.26,78139.77,1.7,0.16846,0.00011,18.0295]
[1778998739039,33.26,78138.48,1.7,0.16833,0.00011,18.01986]
[1778998743801,33.26,78137.24,1.7,0.1682,0.00011,18.01061]
[1778998746506,33.26,78137.1,1.7,0.16818,0.00011,18.00953]
[1778998746598,33.26,78137.1,1.7,0.16818,0.00011,18.00951]
[1778998748368,33.26,78137.64,1.7,0.16824,0.00011,18.01356]
[1778998748370,33.26,78137.64,1.7,0.16824,0.00011,18.01356]
[1778998748416,33.26,78137.64,1.7,0.16824,0.00011,18.01356]
[1778998753680,33.26,78148.29,1.7,0.16936,0.00011,18.09321]
[1778998759609,33.26,78148.75,1.7,0.1694,0.00011,18.09602]
[1778998760594,33.26,78148.75,1.7,0.1694,0.00011,18.09602]
[1778998765651,33.26,78150.55,1.7,0.16958,0.00011,18.10886]
[1778998770686,33.26,78150.58,1.7,0.16958,0.00011,18.10852]
[1778998775731,33.26,78150.59,1.7,0.16954,0.00011,18.10408]
[1778998780424,33.26,78154.49,1.7,0.16995,0.00011,18.13285]
[1778998784556,33.25,78156.21,1.7,0.17012,0.00011,18.14514]
[1778998785660,33.25,78156.19,1.7,0.17012,0.00011,18.14484]
[1778998785815,33.25,78156.19,1.7,0.17012,0.00011,18.14484]
[1778998789810,33.25,78156.16,1.7,0.17011,0.00011,18.14403]
[1778998789842,33.25,78156.16,1.7,0.17011,0.00011,18.14403]
[1778998790836,33.25,78140.47,1.7,0.16844,0.00011,18.02617]
[1778998795871,33.25,78139.65,1.7,0.16836,0.00011,18.02006]
[1778998801769,33.25,78139.24,1.7,0.16831,0.00011,18.01701]
[1778998806949,33.25,78142.53,1.7,0.16866,0.00011,18.04168]
[1778998811770,33.25,78142.36,1.7,0.16864,0.00011,18.0404]
[1778998811961,33.25,78142.36,1.7,0.16864,0.00011,18.0404]
[1778998812993,33.25,78117.59,1.7,0.16604,0.0001,17.85474]
[1778998818028,33.26,78114.24,1.7,0.16571,0.0001,17.8309]
[1778998821912,33.26,78114.72,1.7,0.16576,0.0001,17.83505]
[1778998821993,33.26,78114.72,1.7,0.16576,0.0001,17.83505]
[1778998822014,33.26,78114.72,1.7,0.16577,0.0001,17.83561]
[1778998829105,33.26,78114.56,1.7,0.16577,0.0001,17.83539]
[1778998829555,33.26,78114.56,1.7,0.16577,0.0001,17.83539]
[1778998830731,33.26,78114.39,1.7,0.16575,0.0001,17.83427]
[1778998830943,33.26,78114.39,1.7,0.16575,0.0001,17.83427]
[1778998831119,33.26,78111.13,1.7,0.16539,0.0001,17.806]
[1778998831991,33.26,78111.13,1.7,0.16539,0.0001,17.806]
[1778998832094,33.26,78111.13,1.7,0.16539,0.0001,17.806]
[1778998832126,33.26,78109.35,1.7,0.1652,0.0001,17.79267]
[1778998837164,33.26,78109.08,1.7,0.16519,0.0001,17.79165]
[1778998842199,33.26,78109.94,1.7,0.16529,0.0001,17.79911]
[1778998845295,33.26,78094.5,1.7,0.1637,0.0001,17.68404]
[1778998846542,33.26,78094.5,1.7,0.1637,0.0001,17.68404]
[1778998846595,33.26,78094.5,1.7,0.1637,0.0001,17.68404]
[1778998847006,33.27,78092.52,1.7,0.1635,0.0001,17.66991]
[1778998850791,33.27,78091.89,1.7,0.16344,0.0001,17.66565]
[1778998856297,33.27,78089.98,1.7,0.16327,0.0001,17.65296]
[1778998858316,33.27,78089.6,1.7,0.16323,0.0001,17.65043]
[1778998858393,33.27,78089.6,1.7,0.16323,0.0001,17.65043]
[1778998858411,33.27,78089.87,1.7,0.16326,0.0001,17.65246]
[1778998863858,33.27,78091.11,1.7,0.16341,0.0001,17.66338]
[1778998869388,33.28,78090.4,1.7,0.16338,0.0001,17.66097]
[1778998874881,33.28,78098.27,1.7,0.16423,0.0001,17.72201]
[1778998880465,33.29,78098.21,1.7,0.16425,0.0001,17.72355]
[1778998885982,33.29,78098.3,1.7,0.16428,0.0001,17.72549]
[1778998891543,33.29,78098.26,1.7,0.16427,0.0001,17.72334]
[1778998897585,33.3,78097.88,1.7,0.16426,0.0001,17.72226]
[1778998902620,33.3,78098.16,1.7,0.16431,0.0001,17.72579]
[1778998907656,33.3,78098.32,1.7,0.16435,0.0001,17.72835]
[1778998912690,33.31,78097.67,1.7,0.1643,0.0001,17.72507]
[1778998919058,33.31,78098.36,1.7,0.16439,0.0001,17.73129]
[1778998924774,33.31,78098.06,1.7,0.16439,0.0001,17.73105]
[1778998929809,33.31,78098.04,1.7,0.1644,0.0001,17.73214]
[1778998934844,33.32,78097.69,1.7,0.16438,0.0001,17.73073]
[1778998939879,33.32,78095.41,1.7,0.16416,0.0001,17.71494]
[1778998945685,33.32,78095.46,1.7,0.16418,0.0001,17.71635]
[1778998951964,33.32,78093.77,1.7,0.16401,0.0001,17.70179]
[1778998956999,33.33,78093.36,1.7,0.16399,0.0001,17.70004]
[1778998962035,33.33,78088.08,1.7,0.16346,0.0001,17.66196]
[1778998968077,33.33,78086.12,1.7,0.16329,0.0001,17.64935]
[1778998973113,33.34,78084.28,1.7,0.16312,0.0001,17.63745]
[1778998978148,33.34,78082.36,1.7,0.16295,0.0001,17.62508]
[1778998985197,33.35,78079.8,1.7,0.16273,0.0001,17.60905]
[1778998990238,33.35,78082.75,1.7,0.16307,0.0001,17.6333]
[1778998996073,33.35,78080.44,1.7,0.16286,0.0001,17.61781]
[1778999001315,33.36,78079.94,1.7,0.16285,0.0001,17.61729]
[1778999006350,33.36,78079.94,1.7,0.16288,0.0001,17.61959]
[1778999011385,33.37,78079.74,1.7,0.16287,0.0001,17.61641]
[1778999016423,33.37,78078.43,1.7,0.16276,0.0001,17.60895]
[1778999021458,33.38,78076.0,1.7,0.16255,0.0001,17.59318]
[1778999026493,33.38,78074.33,1.7,0.16241,0.0001,17.58316]
[1778999029442,33.38,78073.88,1.7,0.16238,0.0001,17.58081]
[1778999032960,33.39,78069.11,1.7,0.16191,0.0001,17.54658]
[1778999033195,33.39,78068.92,1.7,0.1619,0.0001,17.54612]
[1778999038776,33.39,78066.14,1.7,0.16164,0.0001,17.52679]
[1778999038894,33.39,78066.14,1.7,0.16164,0.0001,17.52679]
[1778999038995,33.39,78066.0,1.7,0.16163,0.0001,17.52645]
[1778999045629,33.4,78064.57,1.7,0.16152,0.0001,17.51785]
[1778999051467,33.4,78064.43,1.7,0.16151,0.0001,17.51749]
[1778999056706,33.4,78059.75,1.7,0.16105,0.0001,17.48365]
[1778999059766,33.4,78056.11,1.7,0.16068,0.0001,17.45695]
[1778999059868,33.4,78056.11,1.7,0.16069,0.0001,17.45717]
[1778999063827,33.4,78055.85,1.7,0.16067,0.0001,17.45583]
[1778999069469,33.41,78055.51,1.7,0.16066,0.0001,17.45505]
[1778999069797,33.41,78055.45,1.7,0.16066,0.0001,17.45489]
[1778999074832,33.41,78055.13,1.7,0.16061,0.0001,17.44949]
[1778999079867,33.41,78054.33,1.7,0.16054,0.0001,17.44448]
[1778999082445,33.41,78054.43,1.7,0.16056,0.0001,17.44581]
[1778999082448,33.41,78054.43,1.7,0.16056,0.0001,17.44581]
[1778999082888,33.41,78054.73,1.7,0.1606,0.0001,17.44833]
[1778999083597,33.41,78054.73,1.7,0.1606,0.0001,17.44833]
[1778999084044,33.41,78054.73,1.7,0.1606,0.0001,17.44833]
[1778999084297,33.41,78054.73,1.7,0.1606,0.0001,17.44833]
[1778999085514,33.41,78042.85,1.7,0.15939,0.0001,17.36014]
[1778999086576,33.41,78045.34,1.7,0.15965,0.0001,17.37912]
[1778999087810,33.41,78045.2,1.7,0.15964,0.0001,17.37845]
[1778999093968,33.42,78042.97,1.7,0.15945,0.0001,17.36447]
[1778999099003,33.42,78042.86,1.7,0.15947,0.0001,17.36561]
[1778999104043,33.43,78037.94,1.7,0.159,0.0001,17.33101]
[1778999109299,33.43,78036.22,1.7,0.15885,0.0001,17.31996]
[1778999109398,33.43,78036.18,1.7,0.15885,0.0001,17.32012]
[1778999114470,33.43,78030.91,1.7,0.15834,0.0001,17.2823]
[1778999117257,33.44,78024.26,1.7,0.15768,0.0001,17.23328]
[1778999117293,33.44,78024.26,1.7,0.15768,0.0001,17.23328]
[1778999117319,33.44,78024.39,1.7,0.15769,0.0001,17.23457]
[1778999123180,33.44,78014.88,1.7,0.15675,0.0001,17.16451]
[1778999124804,33.44,78010.53,1.7,0.15632,0.0001,17.13224]
[1778999124806,33.44,78010.53,1.7,0.15632,0.0001,17.13224]
[1778999127262,33.44,78011.33,1.7,0.1564,0.0001,17.13869]
[1778999127294,33.44,78011.33,1.7,0.1564,0.0001,17.13869]
[1778999127395,33.44,78011.65,1.7,0.15644,0.0001,17.14135]
[1778999133250,33.44,78016.22,1.7,0.1569,0.0001,17.1739]
[1778999137653,33.44,78016.22,1.7,0.1569,0.0001,17.1739]
[1778999142392,33.45,78027.93,1.7,0.15812,0.0001,17.26419]
[1778999148359,33.45,78029.09,1.7,0.15827,0.0001,17.27462]
[1778999154398,33.46,78029.28,1.7,0.15831,0.0001,17.27812]
[1778999159433,33.46,78032.07,1.7,0.15862,0.0001,17.30027]
[1778999166482,33.46,78034.14,1.7,0.15885,0.0001,17.31747]
[1778999171517,33.46,78035.03,1.7,0.15895,0.0001,17.32519]
[1778999176130,33.47,78035.1,1.7,0.15897,0.0001,17.32629]
[1778999177093,33.47,78034.99,1.7,0.15896,0.0001,17.32584]
[1778999177194,33.47,78034.99,1.7,0.15897,0.0001,17.32597]
[1778999178864,33.47,78035.03,1.7,0.15897,0.0001,17.32627]
[1778999178957,33.47,78035.03,1.7,0.15897,0.0001,17.32627]
[1778999179133,33.47,78035.03,1.7,0.15897,0.0001,17.32627]
[1778999179933,33.47,78034.99,1.7,0.15897,0.0001,17.32592]
[1778999180028,33.47,78017.92,1.7,0.15725,0.0001,17.19892]
[1778999182435,33.47,78014.72,1.7,0.15692,0.0001,17.17508]
[1778999186060,33.47,78016.05,1.7,0.15707,0.0001,17.1859]
[1778999191664,33.47,78015.1,1.7,0.15696,0.0001,17.17586]
[1778999197708,33.47,78015.82,1.7,0.15704,0.0001,17.18189]
[1778999202743,33.47,78015.79,1.7,0.15705,0.0001,17.18215]
[1778999208785,33.47,78016.22,1.7,0.1571,0.0001,17.18584]
[1778999213820,33.47,78016.17,1.7,0.1571,0.0001,17.18582]
[1778999218855,33.47,78015.28,1.7,0.15701,0.0001,17.17957]
[1778999223890,33.48,78014.75,1.7,0.15697,0.0001,17.1761]
[1778999228925,33.48,78014.72,1.7,0.15697,0.0001,17.17641]
[1778999229799,33.48,78014.72,1.7,0.15697,0.0001,17.17641]
[1778999232836,33.48,78002.99,1.7,0.1558,0.0001,17.08944]
[1778999237352,33.48,78000.95,1.7,0.15561,0.0001,17.07545]
[1778999237536,33.48,78000.95,1.7,0.15561,0.0001,17.07545]
[1778999240148,33.48,77994.94,1.7,0.15502,0.0001,17.03151]
[1778999240167,33.48,77994.56,1.7,0.15499,0.0001,17.02901]
[1778999241654,33.48,77994.02,1.7,0.15494,0.0001,17.02519]
[1778999242249,33.48,77994.02,1.7,0.15494,0.0001,17.02519]
[1778999242399,33.48,77994.02,1.7,0.15494,0.0001,17.02519]
[1778999242461,33.48,78001.02,1.7,0.15564,0.0001,17.07763]
[1778999243210,33.48,78001.02,1.7,0.15564,0.0001,17.07763]
[1778999243754,33.48,78007.24,1.7,0.15627,0.0001,17.1242]
[1778999245823,33.48,78008.86,1.7,0.15644,0.0001,17.13666]
[1778999250449,33.49,78009.31,1.7,0.15649,0.0001,17.1408]
[1778999255874,33.49,78009.63,1.7,0.1565,0.0001,17.1398]
[1778999258370,33.49,78010.23,1.7,0.15658,0.0001,17.14529]
[1778999264299,33.49,78011.5,1.7,0.15671,0.0001,17.15494]
[1778999266943,33.49,78011.57,1.7,0.15673,0.0001,17.1568]
[1778999272303,33.49,78011.55,1.7,0.15675,0.0001,17.158]
[1778999272305,33.49,78011.55,1.7,0.15675,0.0001,17.158]
[1778999273339,33.49,78011.55,1.7,0.15676,0.0001,17.15851]
[1778999275816,33.5,78011.55,1.7,0.15676,0.0001,17.15876]
[1778999281303,33.5,78021.66,1.7,0.1578,0.0001,17.23564]
[1778999286338,33.5,78022.45,1.7,0.15789,0.0001,17.24204]
[1778999291373,33.5,78025.82,1.7,0.15823,0.0001,17.26748]
[1778999296409,33.5,78027.14,1.7,0.15837,0.0001,17.27755]
[1778999300602,33.5,78027.23,1.7,0.15838,0.0001,17.2783]
[1778999301673,33.5,78027.23,1.7,0.15838,0.0001,17.27838]
[1778999302992,33.5,78031.62,1.7,0.15882,0.0001,17.31115]
[1778999304414,33.5,78032.86,1.7,0.15895,0.0001,17.32038]
[1778999309500,33.5,78038.24,1.7,0.1595,0.0001,17.36103]
[1778999309948,33.5,78038.24,1.7,0.1595,0.0001,17.36103]
[1778999316127,33.5,78043.86,1.7,0.16005,0.0001,17.3993]
[1778999321237,33.5,78054.33,1.7,0.16112,0.0001,17.47739]
[1778999326619,33.5,78055.07,1.7,0.16119,0.0001,17.48235]
[1778999331654,33.5,78050.45,1.7,0.1607,0.0001,17.44702]
[1778999336689,33.5,78050.83,1.7,0.16072,0.0001,17.44858]
[1778999342060,33.5,78050.79,1.7,0.1607,0.0001,17.44726]
[1778999347869,33.5,78051.52,1.7,0.16077,0.0001,17.45233]
[1778999353808,33.49,78052.07,1.7,0.16082,0.0001,17.45597]
[1778999358843,33.49,78055.24,1.7,0.16114,0.0001,17.47913]
[1778999363878,33.49,78055.95,1.7,0.16121,0.0001,17.48395]
[1778999368913,33.49,78056.0,1.7,0.1612,0.0001,17.48383]
[1778999373948,33.49,78056.02,1.7,0.16117,0.0001,17.47954]
[1778999378983,33.49,78056.05,1.7,0.16117,0.0001,17.47933]
[1778999384018,33.49,78055.97,1.7,0.16115,0.0001,17.47832]
[1778999389053,33.49,78055.73,1.7,0.16112,0.0001,17.47614]
[1778999394088,33.49,78055.77,1.7,0.16112,0.0001,17.47607]
[1778999399123,33.49,78058.46,1.7,0.16139,0.0001,17.49574]
[1778999404158,33.49,78059.13,1.7,0.16145,0.0001,17.50026]
[1778999409193,33.49,78058.28,1.7,0.16136,0.0001,17.49348]
[1778999415239,33.48,78058.36,1.7,0.16136,0.0001,17.49351]
[1778999417955,33.48,78058.56,1.7,0.16138,0.0001,17.49484]
[1778999425879,33.48,78058.69,1.7,0.16139,0.0001,17.49574]
[1778999431350,33.48,78058.15,1.7,0.16129,0.0001,17.48677]
[1778999436604,33.48,78058.56,1.7,0.16133,0.0001,17.48958]
[1778999442632,33.48,78058.46,1.7,0.16132,0.0001,17.48848]
[1778999448470,33.48,78058.69,1.7,0.16134,0.0001,17.48979]
[1778999454512,33.48,78057.33,1.7,0.16119,0.0001,17.47935]
[1778999459551,33.48,78057.19,1.7,0.16118,0.0001,17.47814]
[1778999464587,33.48,78057.3,1.7,0.16118,0.0001,17.47875]
[1778999466795,33.48,78057.46,1.7,0.1612,0.0001,17.47986]
[1778999470898,33.48,78057.31,1.7,0.16118,0.0001,17.47862]
[1778999471621,33.48,78057.31,1.7,0.16118,0.0001,17.47862]
[1778999476911,33.48,78057.31,1.7,0.16118,0.0001,17.47832]
[1778999477405,33.48,78057.31,1.7,0.16118,0.0001,17.47832]
[1778999481362,33.48,78057.28,1.7,0.16116,0.0001,17.47713]
[1778999486740,33.47,78057.25,1.7,0.16114,0.0001,17.47547]
[1778999486903,33.47,78057.25,1.7,0.16114,0.0001,17.47547]
[1778999492782,33.47,78057.7,1.7,0.16113,0.0001,17.47339]
[1778999497817,33.47,78057.62,1.7,0.16112,0.0001,17.47241]
[1778999502852,33.47,78057.58,1.7,0.16111,0.0001,17.47195]
[1778999506799,33.47,78057.63,1.7,0.16112,0.0001,17.47229]
[1778999509441,33.47,78057.67,1.7,0.16112,0.0001,17.47245]
[1778999512497,33.47,78058.26,1.7,0.16118,0.0001,17.47678]
[1778999519971,33.47,78058.33,1.7,0.16118,0.0001,17.47692]
[1778999526013,33.47,78058.1,1.7,0.16115,0.0001,17.47477]
[1778999527419,33.47,78058.1,1.7,0.16115,0.0001,17.47477]
[1778999527648,33.47,78058.1,1.7,0.16115,0.0001,17.47477]
[1778999527688,33.47,78058.17,1.7,0.16116,0.0001,17.47511]
[1778999528839,33.47,78058.17,1.7,0.16116,0.0001,17.47511]
[1778999530056,33.47,78070.25,1.7,0.1624,0.0001,17.56526]
[1778999538960,33.47,78071.54,1.7,0.16253,0.0001,17.57499]
[1778999538999,33.47,78071.54,1.7,0.16253,0.0001,17.57499]
[1778999539095,33.47,78071.54,1.7,0.16253,0.0001,17.57499]
[1778999539860,33.47,78071.21,1.7,0.16249,0.0001,17.57231]
[1778999540793,33.47,78071.21,1.7,0.16249,0.0001,17.57231]
[1778999546155,33.47,78065.08,1.7,0.16186,0.0001,17.52644]
[1778999548308,33.47,78065.42,1.7,0.1619,0.0001,17.52888]
[1778999549588,33.47,78065.25,1.7,0.16188,0.0001,17.52755]
[1778999559308,33.47,78064.37,1.7,0.16175,0.0001,17.51664]
[1778999565296,33.46,78068.81,1.7,0.1622,0.0001,17.54902]
[1778999570331,33.46,78068.86,1.7,0.1622,0.0001,17.54884]
[1778999577309,33.46,78068.91,1.7,0.1622,0.0001,17.54897]
[1778999582415,33.46,78066.71,1.7,0.16197,0.0001,17.53225]
[1778999584863,33.46,78066.7,1.7,0.16197,0.0001,17.53212]
[1778999593322,33.46,78066.67,1.7,0.16196,0.0001,17.53145]
[1778999600542,33.46,78067.17,1.7,0.162,0.0001,17.53477]
[1778999605940,33.46,78067.23,1.7,0.16201,0.0001,17.53517]
[1778999616654,33.46,78067.33,1.7,0.16198,0.0001,17.53122]
[1778999623703,33.46,78067.12,1.7,0.16195,0.0001,17.52935]
[1778999631759,33.46,78067.24,1.7,0.16196,0.0001,17.52993]
[1778999633752,33.46,78067.21,1.7,0.16196,0.0001,17.52967]
[1778999634587,33.46,78071.87,1.7,0.16244,0.0001,17.56438]
[1778999641841,33.46,78073.56,1.7,0.1626,0.0001,17.57647]
[1778999644635,33.46,78075.67,1.7,0.16281,0.0001,17.59164]
[1778999649868,33.45,78076.51,1.7,0.16289,0.0001,17.59729]
[1778999654926,33.45,78075.35,1.7,0.16276,0.0001,17.58791]
[1778999659961,33.45,78071.96,1.7,0.1624,0.0001,17.56218]
[1778999666009,33.45,78067.86,1.7,0.16198,0.0001,17.53131]
[1778999675074,33.45,78067.85,1.7,0.16193,0.0001,17.52573]
[1778999680793,33.45,78068.44,1.7,0.16197,0.0001,17.52902]
[1778999686151,33.45,78078.68,1.7,0.16301,0.0001,17.60462]
[1778999693200,33.44,78078.79,1.7,0.16301,0.0001,17.60429]
[1778999698235,33.44,78078.74,1.7,0.16299,0.0001,17.60302]
[1778999705284,33.44,78078.82,1.7,0.16298,0.0001,17.60227]
[1778999711327,33.44,78078.75,1.7,0.16296,0.0001,17.60053]
[1778999716362,33.43,78078.6,1.7,0.16293,0.0001,17.59838]
[1778999721397,33.43,78078.5,1.7,0.1629,0.0001,17.59657]
[1778999726432,33.43,78078.64,1.7,0.1629,0.0001,17.59654]
[1778999729153,33.43,78078.57,1.7,0.16288,0.0001,17.59536]
[1778999730888,33.43,78080.43,1.7,0.16307,0.0001,17.60924]
[1778999736503,33.43,78083.18,1.7,0.16331,0.0001,17.62402]
[1778999740505,33.42,78083.44,1.7,0.16332,0.0001,17.62492]
[1778999750601,33.42,78083.72,1.7,0.16331,0.0001,17.62417]
[1778999755636,33.42,78084.0,1.7,0.16332,0.0001,17.62502]
[1778999760671,33.41,78087.04,1.7,0.16361,0.0001,17.64645]
[1778999766713,33.41,78088.96,1.7,0.16379,0.0001,17.65905]
[1778999772755,33.41,78092.62,1.7,0.16414,0.0001,17.68467]
[1778999777790,33.4,78098.74,1.7,0.16475,0.0001,17.72854]
[1778999782825,33.4,78098.8,1.7,0.16473,0.0001,17.72716]
[1778999787860,33.4,78096.26,1.7,0.16444,0.0001,17.70654]
[1778999790396,33.4,78096.34,1.7,0.16444,0.0001,17.70651]
[1778999790495,33.4,78096.34,1.7,0.16444,0.0001,17.70651]
[1778999791888,33.39,78096.43,1.7,0.16441,0.0001,17.7026]
[1778999792981,33.39,78096.43,1.7,0.16441,0.0001,17.7026]
[1778999793094,33.39,78096.43,1.7,0.16441,0.0001,17.7026]
[1778999793902,33.39,78096.3,1.7,0.16439,0.0001,17.70103]
[1778999798937,33.39,78096.24,1.7,0.16436,0.0001,17.69907]
[1778999804980,33.39,78092.01,1.7,0.1639,0.0001,17.66589]
[1778999810014,33.39,78091.7,1.7,0.16385,0.0001,17.66243]
[1778999816056,33.38,78091.75,1.7,0.16384,0.0001,17.6615]
[1778999824114,33.38,78091.25,1.7,0.16377,0.0001,17.65618]
[1778999830801,33.38,78091.25,1.7,0.16377,0.0001,17.65618]
[1778999836200,33.38,78091.25,1.7,0.16374,0.0001,17.65405]
[1778999841235,33.37,78091.25,1.7,0.16372,0.0001,17.65322]
[1778999851053,33.37,78091.29,1.7,0.16372,0.0001,17.6532]
[1778999856301,33.37,78092.15,1.7,0.16376,0.0001,17.65359]
[1778999869431,33.37,78092.23,1.7,0.16374,0.0001,17.65223]
[1778999875858,33.37,78092.23,1.7,0.16374,0.0001,17.65223]
[1778999881515,33.36,78091.3,1.7,0.16362,0.0001,17.64358]
[1778999886550,33.36,78091.64,1.7,0.16364,0.0001,17.64548]
[1778999891585,33.36,78091.48,1.7,0.16362,0.0001,17.64364]
[1778999896812,33.36,78091.17,1.7,0.16358,0.0001,17.64083]
[1778999902663,33.36,78091.08,1.7,0.16355,0.0001,17.63929]
[1778999907698,33.35,78088.99,1.7,0.16332,0.0001,17.62224]
[1778999913877,33.35,78089.04,1.7,0.16328,0.0001,17.61733]
[1778999920427,33.35,78089.21,1.7,0.16327,0.0001,17.61693]
[1778999925825,33.35,78089.14,1.7,0.16325,0.0001,17.61544]
[1778999930860,33.35,78089.18,1.7,0.16324,0.0001,17.61501]
[1778999935895,33.34,78088.03,1.7,0.16311,0.0001,17.60568]
[1778999940930,33.34,78088.28,1.7,0.16313,0.0001,17.60682]
[1778999946972,33.34,78088.36,1.7,0.16312,0.0001,17.60651]
[1778999952008,33.34,78088.45,1.7,0.16312,0.0001,17.60639]
[1778999958435,33.34,78088.56,1.7,0.16313,0.0001,17.60671]
[1778999964092,33.34,78088.93,1.7,0.16314,0.0001,17.60796]
[1778999969127,33.33,78089.56,1.7,0.16319,0.0001,17.61136]
[1778999974162,33.33,78089.34,1.7,0.16311,0.0001,17.60382]
[1778999984720,33.33,78088.78,1.7,0.16304,0.0001,17.59851]
[1778999984721,33.33,78088.78,1.7,0.16304,0.0001,17.59851]
[1778999988512,33.32,78082.8,1.7,0.16238,0.0001,17.55105]
[1778999997323,33.32,78081.4,1.7,0.16222,0.0001,17.53964]
[1779000002835,33.32,78081.72,1.7,0.16225,0.0001,17.54169]
[1779000004076,33.32,78080.09,1.7,0.16208,0.0001,17.52933]
[1779000005417,33.32,78077.46,1.7,0.16181,0.0001,17.50947]
[1779000010431,33.32,78070.4,1.7,0.16107,0.0001,17.45607]
[1779000011300,33.32,78070.4,1.7,0.16107,0.0001,17.45607]
[1779000012657,33.32,78070.19,1.7,0.16104,0.0001,17.45384]
[1779000018846,33.32,78069.87,1.7,0.161,0.0001,17.45055]
[1779000025519,33.31,78069.74,1.7,0.16097,0.0001,17.44827]
[1779000036596,33.31,78069.89,1.7,0.16094,0.0001,17.44475]
[1779000039212,33.31,78069.89,1.7,0.16094,0.0001,17.44475]
[1779000044652,33.31,78070.22,1.7,0.16098,0.0001,17.44772]
[1779000048754,33.31,78067.02,1.7,0.16065,0.0001,17.4232]
[1779000054722,33.31,78066.71,1.7,0.16061,0.0001,17.42039]
[1779000059757,33.31,78066.85,1.7,0.16062,0.0001,17.42106]
[1779000064792,33.31,78066.67,1.7,0.16059,0.0001,17.41932]
[1779000071175,33.31,78066.2,1.7,0.16054,0.0001,17.4155]
[1779000077040,33.31,78066.19,1.7,0.16054,0.0001,17.41513]
[1779000081799,33.31,78066.1,1.7,0.16052,0.0001,17.41385]
[1779000082341,33.31,78066.1,1.7,0.16052,0.0001,17.41385]
[1779000087953,33.31,78066.18,1.7,0.16054,0.0001,17.41543]
[1779000094775,33.31,78066.18,1.7,0.16054,0.0001,17.41557]
[1779000100171,33.31,78068.83,1.7,0.16081,0.0001,17.43278]
[1779000102873,33.31,78068.94,1.7,0.16082,0.0001,17.43397]
[1779000108093,33.31,78068.66,1.7,0.1608,0.0001,17.43262]
[1779000110197,33.31,78068.29,1.7,0.16077,0.0001,17.42978]
[1779000110826,33.31,78068.2,1.7,0.16076,0.0001,17.42904]
[1779000115048,33.31,78061.18,1.7,0.16003,0.0001,17.37627]
[1779000120177,33.31,78061.15,1.7,0.16002,0.0001,17.37569]
[1779000125212,33.31,78058.92,1.7,0.15979,0.0001,17.35872]
[1779000131254,33.31,78058.21,1.7,0.15972,0.0001,17.35315]
[1779000132924,33.31,78057.75,1.7,0.15967,0.0001,17.34967]
[1779000133890,33.31,78055.09,1.7,0.1594,0.0001,17.32972]
[1779000133955,33.31,78055.09,1.7,0.1594,0.0001,17.32972]
[1779000134275,33.31,78050.55,1.7,0.15893,0.0001,17.29572]
[1779000137252,33.31,78048.12,1.7,0.15868,0.0001,17.27738]
[1779000142331,33.31,78044.33,1.7,0.1583,0.0001,17.24874]
[1779000147366,33.31,78043.88,1.7,0.15824,0.0001,17.24469]
[1779000149942,33.31,78043.5,1.7,0.1582,0.0001,17.2416]
[1779000150448,33.31,78043.5,1.7,0.1582,0.0001,17.2416]
[1779000155306,33.31,78044.33,1.7,0.15825,0.0001,17.24343]
[1779000156447,33.31,78039.03,1.7,0.15771,0.0001,17.20382]
[1779000162460,33.31,78035.89,1.7,0.1574,0.0001,17.18095]
[1779000164456,33.31,78035.89,1.7,0.15741,0.0001,17.18122]
[1779000164489,33.31,78035.89,1.7,0.15741,0.0001,17.18148]
[1779000169520,33.31,78035.67,1.7,0.1574,0.0001,17.18099]
[1779000172130,33.31,78035.6,1.7,0.1574,0.0001,17.18069]
[1779000172163,33.31,78035.6,1.7,0.1574,0.0001,17.18069]
[1779000172263,33.31,78035.6,1.7,0.15741,0.0001,17.18114]
[1779000177314,33.31,78028.16,1.7,0.15666,0.0001,17.12598]
[1779000182995,33.32,78027.08,1.7,0.15657,0.0001,17.11908]
[1779000183064,33.32,78027.08,1.7,0.15657,0.0001,17.11908]
[1779000183151,33.32,78027.16,1.7,0.15658,0.0001,17.12007]
[1779000190672,33.32,78026.94,1.7,0.15659,0.0001,17.12039]
[1779000195280,33.32,78026.42,1.7,0.15655,0.0001,17.11759]
[1779000196315,33.32,78025.8,1.7,0.15649,0.0001,17.11323]
[1779000196440,33.32,78025.8,1.7,0.15649,0.0001,17.11323]
[1779000196456,33.32,78024.87,1.7,0.1564,0.0001,17.10656]
[1779000201749,33.33,78024.75,1.7,0.15639,0.0001,17.10603]
[1779000206285,33.33,78024.4,1.7,0.15636,0.0001,17.10351]
[1779000206376,33.33,78024.36,1.7,0.15636,0.0001,17.10327]
[1779000211786,33.33,78029.36,1.7,0.15687,0.0001,17.14159]
[1779000211819,33.33,78029.4,1.7,0.15685,0.0001,17.13811]
[1779000213846,33.33,78029.33,1.7,0.15685,0.0001,17.1377]
[1779000213947,33.33,78029.33,1.7,0.15685,0.0001,17.13782]
[1779000215912,33.33,78029.47,1.7,0.15686,0.0001,17.13899]
[1779000216013,33.33,78029.54,1.7,0.15688,0.0001,17.13994]
[1779000217160,33.33,78029.54,1.7,0.15688,0.0001,17.13994]
[1779000217194,33.33,78029.54,1.7,0.15688,0.0001,17.13994]
[1779000217287,33.33,78029.22,1.7,0.15685,0.0001,17.13766]
[1779000222897,33.33,78021.16,1.7,0.15605,0.0001,17.07815]
[1779000227932,33.33,78021.36,1.7,0.15606,0.0001,17.07958]
[1779000229359,33.33,78021.36,1.7,0.15606,0.0001,17.07958]
[1779000229406,33.33,78021.36,1.7,0.15606,0.0001,17.07958]
[1779000229413,33.33,78021.45,1.7,0.15607,0.0001,17.08021]
[1779000230342,33.33,78021.45,1.7,0.15607,0.0001,17.08021]
[1779000230441,33.33,78021.39,1.7,0.15607,0.0001,17.07991]
[1779000235578,33.33,78021.2,1.7,0.15607,0.0001,17.07984]
[1779000242030,33.34,78020.32,1.7,0.15601,0.0001,17.07511]
[1779000247065,33.34,78020.53,1.7,0.15604,0.0001,17.07797]
[1779000252100,33.34,78020.6,1.7,0.15607,0.0001,17.07975]
[1779000258142,33.34,78020.51,1.7,0.15608,0.0001,17.08052]
[1779000263177,33.35,78020.81,1.7,0.15613,0.0001,17.08392]
[1779000269219,33.35,78020.84,1.7,0.15615,0.0001,17.0855]
[1779000274254,33.35,78020.81,1.7,0.15613,0.0001,17.0824]
[1779000276700,33.35,78020.77,1.7,0.15613,0.0001,17.08232]
[1779000283317,33.35,78020.77,1.7,0.15616,0.0001,17.08407]
[1779000288352,33.36,78020.96,1.7,0.15619,0.0001,17.08655]
[1779000293387,33.36,78020.96,1.7,0.1562,0.0001,17.08759]
[1779000298422,33.36,78020.99,1.7,0.15622,0.0001,17.08884]
[1779000303458,33.36,78020.49,1.7,0.15618,0.0001,17.08612]
[1779000309502,33.36,78021.02,1.7,0.15625,0.0001,17.09129]
[1779000314538,33.37,78024.04,1.7,0.15657,0.0001,17.11476]
[1779000319573,33.37,78024.07,1.7,0.15659,0.0001,17.1158]
[1779000324608,33.37,78024.18,1.7,0.15661,0.0001,17.11743]
[1779000329643,33.37,78024.15,1.7,0.15662,0.0001,17.11802]
[1779000334879,33.37,78028.32,1.7,0.15702,0.0001,17.14584]
[1779000342564,33.37,78029.19,1.7,0.15711,0.0001,17.15284]
[1779000342663,33.37,78029.35,1.7,0.15714,0.0001,17.15468]
[1779000348062,33.37,78031.93,1.7,0.1574,0.0001,17.17404]
[1779000349941,33.37,78031.97,1.7,0.1574,0.0001,17.17439]
[1779000350794,33.37,78032.27,1.7,0.15744,0.0001,17.17675]
[1779000352005,33.37,78032.27,1.7,0.15744,0.0001,17.17675]
[1779000352106,33.37,78032.27,1.7,0.15744,0.0001,17.17688]
[1779000352777,33.37,78032.27,1.7,0.15744,0.0001,17.17688]
[1779000353310,33.37,78032.27,1.7,0.15744,0.0001,17.17688]
[1779000358850,33.37,78033.17,1.7,0.15753,0.0001,17.18385]
[1779000365504,33.38,78033.24,1.7,0.15754,0.0001,17.18445]
[1779000371309,33.38,78033.28,1.7,0.15755,0.0001,17.18503]
[1779000379513,33.38,78033.09,1.7,0.15753,0.0001,17.18387]
[1779000385033,33.38,78033.13,1.7,0.15754,0.0001,17.18464]
[1779000390071,33.38,78033.02,1.7,0.15754,0.0001,17.18411]
[1779000392475,33.38,78033.02,1.7,0.15754,0.0001,17.18411]
[1779000392675,33.38,78033.02,1.7,0.15754,0.0001,17.18411]
[1779000392670,33.38,78033.23,1.7,0.15753,0.0001,17.18187]
[1779000397338,33.38,78033.06,1.7,0.15752,0.0001,17.18109]
[1779000403382,33.38,78033.06,1.7,0.15754,0.0001,17.18204]
[1779000404774,33.38,78033.44,1.7,0.15758,0.0001,17.18519]
[1779000410211,33.38,78038.74,1.7,0.15813,0.0001,17.22563]
[1779000416316,33.38,78038.78,1.7,0.15813,0.0001,17.22603]
[1779000416412,33.38,78038.78,1.7,0.15813,0.0001,17.22603]
[1779000422295,33.39,78036.01,1.7,0.15788,0.0001,17.20712]
[1779000427330,33.39,78035.44,1.7,0.15784,0.0001,17.20407]
[1779000432409,33.39,78035.28,1.7,0.15783,0.0001,17.20384]
[1779000432412,33.39,78035.28,1.7,0.15784,0.0001,17.20409]
[1779000438409,33.39,78035.49,1.7,0.15787,0.0001,17.20691]
[1779000440852,33.39,78035.46,1.7,0.15787,0.0001,17.20676]
[1779000442720,33.39,78035.46,1.7,0.15787,0.0001,17.20676]
[1779000442756,33.39,78033.93,1.7,0.15772,0.0001,17.19541]
[1779000448480,33.4,78028.53,1.7,0.15719,0.0001,17.15612]
[1779000449724,33.4,78028.53,1.7,0.15719,0.0001,17.15612]
[1779000455328,33.4,78028.07,1.7,0.15713,0.0001,17.14986]
[1779000464646,33.4,78027.81,1.7,0.15713,0.0001,17.14978]
[1779000470688,33.4,78027.44,1.7,0.15711,0.0001,17.1481]
[1779000475797,33.4,78027.56,1.7,0.15713,0.0001,17.14952]
[1779000481765,33.41,78027.15,1.7,0.1571,0.0001,17.14785]
[1779000486800,33.41,78031.17,1.7,0.15752,0.0001,17.17864]
[1779000491835,33.41,78032.28,1.7,0.15767,0.0001,17.18958]
[1779000496870,33.41,78033.0,1.7,0.15775,0.0001,17.19549]
[1779000501909,33.41,78034.43,1.7,0.1579,0.0001,17.20664]
[1779000506944,33.42,78032.76,1.7,0.15774,0.0001,17.19471]
[1779000512830,33.42,78032.76,1.7,0.15775,0.0001,17.19506]
[1779000513072,33.42,78032.76,1.7,0.15772,0.0001,17.19142]
[1779000520035,33.42,78033.25,1.7,0.15777,0.0001,17.19531]
[1779000525070,33.42,78033.07,1.7,0.15776,0.0001,17.19417]
[1779000527261,33.42,78033.07,1.7,0.15776,0.0001,17.19417]
[1779000527361,33.42,78033.07,1.7,0.15776,0.0001,17.19429]
[1779000533126,33.42,78033.02,1.7,0.15777,0.0001,17.19463]
[1779000538161,33.42,78033.73,1.7,0.15785,0.0001,17.20065]
[1779000543875,33.42,78034.36,1.7,0.15792,0.0001,17.20576]
[1779000559308,33.43,78035.28,1.7,0.15804,0.0001,17.2147]
[1779000563308,33.43,78035.31,1.7,0.15804,0.0001,17.21502]
[1779000569378,33.43,78035.66,1.7,0.15811,0.0001,17.21969]
[1779000570505,33.43,78035.66,1.7,0.15811,0.0001,17.21969]
[1779000570536,33.43,78035.62,1.7,0.1581,0.0001,17.21944]
[1779000576427,33.43,78035.7,1.7,0.15808,0.0001,17.21579]
[1779000581462,33.43,78035.64,1.7,0.15807,0.0001,17.21511]
[1779000586995,33.43,78035.76,1.7,0.15808,0.0001,17.21585]
[1779000587504,33.43,78035.82,1.7,0.15809,0.0001,17.21633]
[1779000592539,33.43,78032.96,1.7,0.1578,0.0001,17.19534]
[1779000597574,33.43,78033.53,1.7,0.15787,0.0001,17.20007]
[1779000601405,33.43,78033.89,1.7,0.15791,0.0001,17.20303]
[1779000601606,33.43,78034.36,1.7,0.15796,0.0001,17.20663]
[1779000605528,33.43,78037.44,1.7,0.15827,0.0001,17.22953]
[1779000605634,33.43,78037.47,1.7,0.15827,0.0001,17.22972]
[1779000611676,33.43,78038.96,1.7,0.15842,0.0001,17.24108]
[1779000616712,33.43,78039.95,1.7,0.15853,0.0001,17.24857]
[1779000623761,33.43,78040.65,1.7,0.1586,0.0001,17.25377]
[1779000629803,33.43,78040.73,1.7,0.1586,0.0001,17.25427]
[1779000634838,33.43,78040.63,1.7,0.15856,0.0001,17.24915]
[1779000639876,33.43,78043.62,1.7,0.15885,0.0001,17.27075]
[1779000644911,33.43,78044.41,1.7,0.15892,0.0001,17.27567]
[1779000649946,33.43,78044.61,1.7,0.15894,0.0001,17.27679]
[1779000654981,33.43,78044.6,1.7,0.15893,0.0001,17.27636]
[1779000660034,33.43,78044.6,1.7,0.15892,0.0001,17.27602]
[1779000665256,33.42,78044.58,1.7,0.15892,0.0001,17.27561]
[1779000670908,33.42,78047.75,1.7,0.15923,0.0001,17.29878]
[1779000677147,33.42,78047.8,1.7,0.15923,0.0001,17.29843]
[1779000687217,33.42,78047.8,1.7,0.15922,0.0001,17.29741]
[1779000693259,33.42,78047.77,1.7,0.15917,0.0001,17.29256]
[1779000698294,33.42,78047.98,1.7,0.15919,0.0001,17.29361]
[1779000703329,33.42,78047.96,1.7,0.15918,0.0001,17.29294]
[1779000708373,33.42,78048.05,1.7,0.15918,0.0001,17.29308]
[1779000713408,33.42,78048.42,1.7,0.15921,0.0001,17.29526]
[1779000719450,33.41,78050.28,1.7,0.15939,0.0001,17.30835]
[1779000724485,33.41,78050.25,1.7,0.15938,0.0001,17.30742]
[1779000729526,33.41,78050.84,1.7,0.15942,0.0001,17.31098]
[1779000734561,33.41,78050.97,1.7,0.15943,0.0001,17.31119]
[1779000739596,33.41,78051.05,1.7,0.15942,0.0001,17.31098]
[1779000744632,33.41,78051.01,1.7,0.15941,0.0001,17.30985]
[1779000749666,33.4,78050.8,1.7,0.15937,0.0001,17.30742]
[1779000757722,33.4,78050.79,1.7,0.15933,0.0001,17.30196]
[1779000762757,33.4,78050.72,1.7,0.15931,0.0001,17.30053]
[1779000767792,33.4,78050.79,1.7,0.1593,0.0001,17.30013]
[1779000772827,33.4,78051.09,1.7,0.15932,0.0001,17.30141]
[1779000778869,33.39,78051.14,1.7,0.15931,0.0001,17.30062]
[1779000783904,33.39,78051.24,1.7,0.1593,0.0001,17.30039]
[1779000788939,33.39,78051.22,1.7,0.15929,0.0001,17.29926]
[1779000790326,33.39,78051.14,1.7,0.15927,0.0001,17.29847]
[1779000795988,33.39,78051.32,1.7,0.15928,0.0001,17.29867]
[1779000801025,33.39,78051.02,1.7,0.15923,0.0001,17.29551]
[1779000802315,33.39,78051.02,1.7,0.15923,0.0001,17.29551]
[1779000807339,33.38,78051.07,1.7,0.15922,0.0001,17.29477]
[1779000808860,33.38,78051.04,1.7,0.15922,0.0001,17.29436]
[1779000814116,33.38,78051.02,1.7,0.15917,0.0001,17.28916]
[1779000817725,33.38,78051.0,1.7,0.15916,0.0001,17.28852]
[1779000823179,33.38,78051.05,1.7,0.15916,0.0001,17.28796]
[1779000828381,33.38,78051.05,1.7,0.15915,0.0001,17.28737]
[1779000829390,33.38,78051.0,1.7,0.15914,0.0001,17.28685]
[1779000830318,33.38,78051.07,1.7,0.15915,0.0001,17.28724]
[1779000831418,33.38,78051.0,1.7,0.15914,0.0001,17.28657]
[1779000837277,33.38,78051.07,1.7,0.15913,0.0001,17.28616]
[1779000838374,33.38,78051.07,1.7,0.15913,0.0001,17.28616]
[1779000841815,33.38,78051.04,1.7,0.15912,0.0001,17.28555]
[1779000847347,33.37,78052.25,1.7,0.15923,0.0001,17.29371]
[1779000848373,33.37,78052.25,1.7,0.15923,0.0001,17.29371]
[1779000850899,33.37,78052.25,1.7,0.15923,0.0001,17.29358]
[1779000851976,33.37,78052.08,1.7,0.15921,0.0001,17.29192]
[1779000853389,33.37,78070.21,1.7,0.16106,0.0001,17.42709]
[1779000857409,33.37,78072.51,1.7,0.16128,0.0001,17.44354]
[1779000863729,33.37,78073.19,1.7,0.16134,0.0001,17.44741]
[1779000863794,33.37,78073.19,1.7,0.16134,0.0001,17.44741]
[1779000863829,33.37,78073.22,1.7,0.16133,0.0001,17.44696]
[1779000869622,33.37,78077.51,1.7,0.16177,0.0001,17.47885]
[1779000871625,33.37,78077.3,1.7,0.16175,0.0001,17.47717]
[1779000877701,33.37,78077.71,1.7,0.16176,0.0001,17.47604]
[1779000877703,33.37,78077.71,1.7,0.16176,0.0001,17.47604]
[1779000877793,33.37,78077.71,1.7,0.16176,0.0001,17.47604]
[1779000877801,33.37,78077.71,1.7,0.16176,0.0001,17.47596]
[1779000883599,33.36,78077.99,1.7,0.16177,0.0001,17.47707]
[1779000888634,33.36,78076.8,1.7,0.16164,0.0001,17.46729]
[1779000894676,33.36,78076.21,1.7,0.16156,0.0001,17.46182]
[1779000897169,33.36,78076.21,1.7,0.16156,0.0001,17.46182]
[1779000901438,33.36,78076.22,1.7,0.16155,0.0001,17.46137]
[1779000901607,33.36,78076.22,1.7,0.16155,0.0001,17.46137]
[1779000901725,33.36,78070.22,1.7,0.16093,0.0001,17.41631]
[1779000903418,33.36,78068.98,1.7,0.16081,0.0001,17.40715]
[1779000903600,33.36,78068.98,1.7,0.16081,0.0001,17.40715]
[1779000903740,33.36,78068.96,1.7,0.16081,0.0001,17.40713]
[1779000907275,33.36,78068.74,1.7,0.16078,0.0001,17.40515]
[1779000912802,33.36,78067.82,1.7,0.16068,0.0001,17.39763]
[1779000921779,33.36,78067.79,1.7,0.16067,0.0001,17.39711]
[1779000927907,33.36,78059.05,1.7,0.15976,0.0001,17.33097]
[1779000934956,33.36,78059.65,1.7,0.15979,0.0001,17.3313]
[1779000935340,33.36,78059.65,1.7,0.15979,0.0001,17.3313]
[1779000940998,33.35,78059.48,1.7,0.15977,0.0001,17.32984]
[1779000948047,33.35,78059.36,1.7,0.15976,0.0001,17.32873]
[1779000954089,33.35,78059.24,1.7,0.15974,0.0001,17.32762]
[1779000959129,33.35,78058.99,1.7,0.15972,0.0001,17.32557]
[1779000964164,33.35,78058.77,1.7,0.15969,0.0001,17.32374]
[1779000969199,33.35,78058.88,1.7,0.1597,0.0001,17.32438]
[1779000974234,33.35,78057.15,1.7,0.15952,0.0001,17.31125]
[1779000979269,33.35,78057.12,1.7,0.15951,0.0001,17.3109]
[1779000984304,33.35,78057.12,1.7,0.15951,0.0001,17.31075]
[1779000989339,33.35,78057.1,1.7,0.15951,0.0001,17.31044]
[1779000994374,33.35,78057.14,1.7,0.15948,0.0001,17.30659]
[1779000998830,33.35,78057.11,1.7,0.15948,0.0001,17.30627]
[1779001002744,33.35,78057.15,1.7,0.15948,0.0001,17.30643]
[1779001004724,33.35,78057.11,1.7,0.15947,0.0001,17.30607]
[1779001010486,33.35,78057.1,1.7,0.15947,0.0001,17.30576]
[1779001015522,33.35,78056.9,1.7,0.15945,0.0001,17.3041]
[1779001020557,33.35,78056.9,1.7,0.15945,0.0001,17.30394]
[1779001025592,33.35,78056.83,1.7,0.15944,0.0001,17.30326]
[1779001031572,33.35,78056.87,1.7,0.15944,0.0001,17.30343]
[1779001036875,33.35,78061.27,1.7,0.15988,0.0001,17.33613]
[1779001042711,33.35,78070.03,1.7,0.16077,0.0001,17.40089]
[1779001048111,33.35,78073.38,1.7,0.16111,0.0001,17.42537]
[1779001052614,33.35,78074.05,1.7,0.16117,0.0001,17.43004]
[1779001057816,33.34,78073.91,1.7,0.16111,0.0001,17.42379]
[1779001058495,33.34,78073.91,1.7,0.16111,0.0001,17.42379]
[1779001063858,33.34,78073.93,1.7,0.16111,0.0001,17.42332]
[1779001068976,33.34,78073.82,1.7,0.16109,0.0001,17.4222]
[1779001074935,33.34,78073.82,1.7,0.16108,0.0001,17.42171]
[1779001081984,33.34,78073.75,1.7,0.16107,0.0001,17.42076]
[1779001084291,33.34,78073.71,1.7,0.16106,0.0001,17.4204]
[1779001090301,33.34,78072.97,1.7,0.16098,0.0001,17.41456]
[1779001096082,33.34,78073.16,1.7,0.161,0.0001,17.41549]
[1779001107159,33.34,78073.16,1.7,0.16098,0.0001,17.41456]
[1779001112194,33.34,78073.19,1.7,0.16096,0.0001,17.41062]
[1779001114372,33.34,78073.12,1.7,0.16095,0.0001,17.41007]
[1779001122264,33.34,78074.02,1.7,0.16104,0.0001,17.41656]
[1779001131327,33.33,78076.19,1.7,0.16125,0.0001,17.4323]
[1779001136362,33.33,78076.59,1.7,0.16129,0.0001,17.43504]
[1779001137450,33.33,78076.59,1.7,0.16129,0.0001,17.43504]
[1779001139621,33.33,78076.67,1.7,0.1613,0.0001,17.43549]
[1779001148446,33.33,78077.72,1.7,0.1614,0.0001,17.4429]
[1779001154723,33.33,78077.72,1.7,0.1614,0.0001,17.4429]
[1779001159990,33.33,78078.4,1.7,0.16146,0.0001,17.44746]
[1779001160020,33.33,78078.4,1.7,0.16146,0.0001,17.44746]
[1779001161294,33.33,78078.4,1.7,0.16146,0.0001,17.44736]
[1779001165250,33.33,78078.87,1.7,0.16151,0.0001,17.45082]
[1779001171607,33.33,78078.73,1.7,0.16146,0.0001,17.44523]
[1779001177649,33.33,78079.67,1.7,0.16155,0.0001,17.45178]
[1779001180250,33.33,78079.67,1.7,0.16155,0.0001,17.45178]
[1779001192754,33.33,78079.6,1.7,0.16152,0.0001,17.44973]
[1779001197789,33.33,78079.7,1.7,0.16152,0.0001,17.44985]
[1779001203419,33.32,78082.2,1.7,0.16177,0.0001,17.46798]
[1779001206451,33.32,78085.27,1.7,0.16208,0.0001,17.49051]
[1779001206541,33.32,78085.27,1.7,0.16207,0.0001,17.48979]
[1779001206979,33.32,78085.27,1.7,0.16207,0.0001,17.48979]
[1779001207094,33.32,78085.27,1.7,0.16207,0.0001,17.48979]
[1779001207369,33.32,78085.27,1.7,0.16207,0.0001,17.48979]
[1779001212894,33.32,78086.97,1.7,0.16225,0.0001,17.50253]
[1779001217929,33.32,78087.52,1.7,0.1623,0.0001,17.50659]
[1779001219434,33.32,78087.52,1.7,0.1623,0.0001,17.50659]
[1779001225066,33.32,78087.95,1.7,0.16235,0.0001,17.50974]
[1779001231020,33.32,78087.87,1.7,0.16231,0.0001,17.50508]
[1779001236055,33.32,78085.53,1.7,0.16207,0.0001,17.48764]
[1779001241665,33.32,78085.53,1.7,0.16207,0.0001,17.48774]
[1779001248139,33.32,78085.99,1.7,0.16212,0.0001,17.49135]
[1779001253175,33.32,78085.95,1.7,0.16212,0.0001,17.49116]
[1779001259060,33.32,78085.86,1.7,0.16211,0.0001,17.49057]
[1779001261075,33.32,78083.67,1.7,0.16188,0.0001,17.4743]
[1779001266309,33.32,78073.2,1.7,0.16081,0.0001,17.39654]
[1779001272308,33.33,78073.79,1.7,0.16089,0.0001,17.40194]
[1779001277343,33.33,78074.59,1.7,0.16098,0.0001,17.4086]
[1779001282378,33.33,78074.7,1.7,0.161,0.0001,17.41003]
[1779001290434,33.33,78074.27,1.7,0.16097,0.0001,17.40777]
[1779001295469,33.33,78075.17,1.7,0.16104,0.0001,17.41108]
[1779001300504,33.33,78075.03,1.7,0.16103,0.0001,17.41058]
[1779001305539,33.33,78073.51,1.7,0.16089,0.0001,17.39981]
[1779001310574,33.34,78073.11,1.7,0.16085,0.0001,17.39742]
[1779001315609,33.34,78073.0,1.7,0.16085,0.0001,17.3972]
[1779001323665,33.34,78072.96,1.7,0.16086,0.0001,17.39787]
[1779001328700,33.34,78068.35,1.7,0.1604,0.0001,17.36406]
[1779001334742,33.34,78067.93,1.7,0.16037,0.0001,17.36203]
[1779001339778,33.34,78062.68,1.7,0.15985,0.0001,17.32399]
[1779001344813,33.35,78061.27,1.7,0.15972,0.0001,17.31489]
[1779001350663,33.35,78060.05,1.7,0.15962,0.0001,17.30729]
[1779001357904,33.35,78060.04,1.7,0.15963,0.0001,17.30575]
[1779001362939,33.36,78059.33,1.7,0.15958,0.0001,17.30207]
[1779001367974,33.36,78058.93,1.7,0.15956,0.0001,17.30072]
[1779001373009,33.36,78058.94,1.7,0.15958,0.0001,17.30241]
[1779001380058,33.37,78059.69,1.7,0.15969,0.0001,17.31023]
[1779001386100,33.38,78059.31,1.7,0.15972,0.0001,17.31192]
[1779001391136,33.38,78058.83,1.7,0.15969,0.0001,17.30982]
[1779001396171,33.38,78058.54,1.7,0.15968,0.0001,17.30913]
[1779001401206,33.39,78058.47,1.7,0.1597,0.0001,17.31037]
[1779001406241,33.39,78059.38,1.7,0.15981,0.0001,17.31861]
[1779001411276,33.39,78063.52,1.7,0.16022,0.0001,17.34682]
[1779001416309,33.39,78064.01,1.7,0.16029,0.0001,17.35145]
[1779001419067,33.39,78064.47,1.7,0.16035,0.0001,17.35565]
[1779001419329,33.39,78064.47,1.7,0.16035,0.0001,17.35565]
[1779001419407,33.39,78064.47,1.7,0.16035,0.0001,17.35565]
[1779001419430,33.39,78069.27,1.7,0.16084,0.0001,17.39197]
[1779001420411,33.39,78069.27,1.7,0.16084,0.0001,17.39197]
[1779001420493,33.39,78069.27,1.7,0.16084,0.0001,17.39197]
[1779001420734,33.39,78069.27,1.7,0.16084,0.0001,17.39197]
[1779001420659,33.4,78075.07,1.7,0.16145,0.0001,17.43571]
[1779001421447,33.4,78075.07,1.7,0.16145,0.0001,17.43571]
[1779001421494,33.4,78075.07,1.7,0.16145,0.0001,17.43571]
[1779001427388,33.4,78079.24,1.7,0.16191,0.0001,17.46901]
[1779001429199,33.4,78079.24,1.7,0.16191,0.0001,17.46901]
[1779001434437,33.4,78080.02,1.7,0.16202,0.0001,17.47678]
[1779001439472,33.41,78076.58,1.7,0.16168,0.0001,17.45249]
[1779001444507,33.41,78076.55,1.7,0.1617,0.0001,17.45375]
[1779001450550,33.41,78077.03,1.7,0.16177,0.0001,17.45903]
[1779001455585,33.41,78078.34,1.7,0.16193,0.0001,17.4701]
[1779001460620,33.42,78077.7,1.7,0.16188,0.0001,17.46656]
[1779001465655,33.42,78076.97,1.7,0.16182,0.0001,17.46237]
[1779001470690,33.42,78077.68,1.7,0.16191,0.0001,17.46889]
[1779001475725,33.42,78077.34,1.7,0.16186,0.0001,17.46354]
[1779001476538,33.42,78077.34,1.7,0.16186,0.0001,17.46354]
[1779001476594,33.42,78077.34,1.7,0.16186,0.0001,17.46354]
[1779001476732,33.42,78076.23,1.7,0.16175,0.0001,17.45549]
[1779001481767,33.43,78075.19,1.7,0.16167,0.0001,17.44915]
[1779001486802,33.43,78075.4,1.7,0.16171,0.0001,17.45211]
[1779001491837,33.43,78076.49,1.7,0.16184,0.0001,17.46159]
[1779001496872,33.43,78074.4,1.7,0.16164,0.0001,17.44744]
[1779001499472,33.44,78074.36,1.7,0.16164,0.0001,17.44745]
[1779001499594,33.44,78074.36,1.7,0.16164,0.0001,17.44745]
[1779001499669,33.44,78074.36,1.7,0.16165,0.0001,17.44807]
[1779001504928,33.44,78067.56,1.7,0.16098,0.0001,17.39907]
[1779001509963,33.44,78066.97,1.7,0.16094,0.0001,17.39588]
[1779001514309,33.44,78066.76,1.7,0.16092,0.0001,17.39478]
[1779001520033,33.44,78067.25,1.7,0.16098,0.0001,17.39941]
[1779001525068,33.45,78066.99,1.7,0.16097,0.0001,17.3981]
[1779001526182,33.45,78066.99,1.7,0.16097,0.0001,17.3981]
[1779001531869,33.45,78055.94,1.7,0.15985,0.0001,17.31649]
[1779001537152,33.45,78054.67,1.7,0.15971,0.0001,17.30465]
[1779001542445,33.45,78052.26,1.7,0.15948,0.0001,17.28769]
[1779001548229,33.46,78052.52,1.7,0.15953,0.0001,17.29155]
[1779001553264,33.46,78052.47,1.7,0.15955,0.0001,17.29257]
[1779001558299,33.46,78054.55,1.7,0.15978,0.0001,17.30947]
[1779001563334,33.46,78055.59,1.7,0.1599,0.0001,17.31849]
[1779001565289,33.46,78056.1,1.7,0.15996,0.0001,17.32254]
[1779001571390,33.47,78059.0,1.7,0.16028,0.0001,17.34577]
[1779001576426,33.47,78060.49,1.7,0.16045,0.0001,17.35818]
[1779001581461,33.47,78060.09,1.7,0.16042,0.0001,17.35625]
[1779001582531,33.47,78060.09,1.7,0.16042,0.0001,17.35625]
[1779001588510,33.47,78061.22,1.7,0.16056,0.0001,17.36616]
[1779001593545,33.48,78067.24,1.7,0.16116,0.0001,17.40786]
[1779001599556,33.48,78066.4,1.7,0.16108,0.0001,17.40225]
[1779001604622,33.48,78066.08,1.7,0.16107,0.0001,17.40107]
[1779001609657,33.48,78066.11,1.7,0.16108,0.0001,17.40218]
[1779001611508,33.48,78066.08,1.7,0.16108,0.0001,17.40214]
[1779001616706,33.48,78065.99,1.7,0.16109,0.0001,17.40255]
[1779001621741,33.49,78065.6,1.7,0.16106,0.0001,17.40056]
[1779001625087,33.49,78065.7,1.7,0.16108,0.0001,17.40168]
[1779001630805,33.49,78065.67,1.7,0.16109,0.0001,17.40275]
[1779001636202,33.49,78065.86,1.7,0.16112,0.0001,17.40472]
[1779001636211,33.49,78065.86,1.7,0.16112,0.0001,17.40472]
[1779001640860,33.49,78065.82,1.7,0.16113,0.0001,17.40553]
[1779001645157,33.49,78066.56,1.7,0.16122,0.0001,17.41198]
[1779001648147,33.49,78069.2,1.7,0.1615,0.0001,17.43215]
[1779001653966,33.5,78070.06,1.7,0.16157,0.0001,17.43546]
[1779001659130,33.5,78071.47,1.7,0.16172,0.0001,17.44639]
[1779001665043,33.5,78073.52,1.7,0.16195,0.0001,17.46271]
[1779001670078,33.5,78072.85,1.7,0.16189,0.0001,17.45835]
[1779001675113,33.5,78072.99,1.7,0.16191,0.0001,17.46002]
[1779001676199,33.5,78072.99,1.7,0.16191,0.0001,17.46002]
[1779001683169,33.5,78073.03,1.7,0.16193,0.0001,17.46126]
[1779001693224,33.5,78072.99,1.7,0.16193,0.0001,17.46108]
[1779001698275,33.51,78072.98,1.7,0.16195,0.0001,17.4626]
[1779001703317,33.51,78073.08,1.7,0.16197,0.0001,17.4639]
[1779001708352,33.51,78073.12,1.7,0.16198,0.0001,17.46474]
[1779001713387,33.51,78073.07,1.7,0.16195,0.0001,17.46091]
[1779001718422,33.51,78072.79,1.7,0.16193,0.0001,17.45939]
[1779001723457,33.51,78073.21,1.7,0.16198,0.0001,17.46307]
[1779001728492,33.51,78073.4,1.7,0.16201,0.0001,17.46502]
[1779001732303,33.51,78074.1,1.7,0.16209,0.0001,17.47054]
[1779001733191,33.51,78073.97,1.7,0.16208,0.0001,17.46967]
[1779001733527,33.51,78074.0,1.7,0.16208,0.0001,17.46999]
[1779001738562,33.51,78073.73,1.7,0.16205,0.0001,17.46783]
[1779001743597,33.51,78073.28,1.7,0.162,0.0001,17.46436]
[1779001744601,33.51,78073.28,1.7,0.162,0.0001,17.46436]
[1779001744797,33.51,78073.28,1.7,0.162,0.0001,17.46436]
[1779001744894,33.51,78073.28,1.7,0.162,0.0001,17.46436]
[1779001745106,33.51,78073.28,1.7,0.162,0.0001,17.46436]
[1779001750308,33.51,78073.78,1.7,0.16205,0.0001,17.46793]
[1779001756694,33.51,78073.71,1.7,0.16204,0.0001,17.4672]
[1779001764752,33.51,78074.26,1.7,0.16209,0.0001,17.471]
[1779001769786,33.51,78075.22,1.7,0.16219,0.0001,17.47795]
[1779001772210,33.51,78075.44,1.7,0.16218,0.0001,17.47549]
[1779001772807,33.51,78075.39,1.7,0.16218,0.0001,17.47519]
[1779001778851,33.51,78075.59,1.7,0.1622,0.0001,17.47706]
[1779001783886,33.51,78075.37,1.7,0.16218,0.0001,17.47563]
[1779001786782,33.51,78074.6,1.7,0.16211,0.0001,17.46997]
[1779001791942,33.51,78075.37,1.7,0.16219,0.0001,17.47584]
[1779001796977,33.51,78075.26,1.7,0.16218,0.0001,17.47505]
[1779001799369,33.51,78075.11,1.7,0.16216,0.0001,17.47393]
[1779001799435,33.51,78075.11,1.7,0.16216,0.0001,17.47393]
[1779001805033,33.51,78065.38,1.7,0.16117,0.0001,17.40189]
[1779001810071,33.51,78065.5,1.7,0.16119,0.0001,17.4032]
[1779001815079,33.52,78065.11,1.7,0.16115,0.0001,17.40064]
[1779001815632,33.52,78065.23,1.7,0.16116,0.0001,17.40162]
[1779001823162,33.52,78065.19,1.7,0.16117,0.0001,17.40215]
[1779001828197,33.52,78064.05,1.7,0.16106,0.0001,17.39402]
[1779001833232,33.52,78064.65,1.7,0.1611,0.0001,17.39493]
[1779001837814,33.52,78064.82,1.7,0.16112,0.0001,17.39665]
[1779001845316,33.52,78064.66,1.7,0.16112,0.0001,17.39659]
[1779001850351,33.52,78068.38,1.7,0.16151,0.0001,17.4249]
[1779001854816,33.52,78068.45,1.7,0.16152,0.0001,17.4257]
[1779001860421,33.53,78068.65,1.7,0.16155,0.0001,17.42789]
[1779001865456,33.53,78068.61,1.7,0.16156,0.0001,17.42814]
[1779001870491,33.53,78068.44,1.7,0.16155,0.0001,17.42747]
[1779001871835,33.53,78068.44,1.7,0.16155,0.0001,17.42747]
[1779001876842,33.53,78067.37,1.7,0.16145,0.0001,17.42016]
[1779001882575,33.53,78067.52,1.7,0.16148,0.0001,17.4223]
[1779001887610,33.53,78067.31,1.7,0.16147,0.0001,17.42145]
[1779001888855,33.53,78067.31,1.7,0.16147,0.0001,17.42145]
[1779001894501,33.53,78065.84,1.7,0.1613,0.0001,17.40746]
[1779001901708,33.54,78065.77,1.7,0.16131,0.0001,17.40826]
[1779001904602,33.54,78065.77,1.7,0.16131,0.0001,17.40826]
[1779001909764,33.54,78067.73,1.7,0.16154,0.0001,17.42434]
[1779001914799,33.54,78067.21,1.7,0.16149,0.0001,17.42118]
[1779001919834,33.54,78066.94,1.7,0.16147,0.0001,17.4199]
[1779001922890,33.54,78066.83,1.7,0.16147,0.0001,17.41937]
[1779001928308,33.54,78079.32,1.7,0.16277,0.0001,17.51327]
[1779001932929,33.54,78078.16,1.7,0.16265,0.0001,17.50499]
[1779001943115,33.55,78078.7,1.7,0.16271,0.0001,17.50923]
[1779001948553,33.55,78072.91,1.7,0.16211,0.0001,17.46614]
[1779001956091,33.55,78072.26,1.7,0.16202,0.0001,17.45739]
[1779001962133,33.55,78071.41,1.7,0.16193,0.0001,17.45121]
[1779001968175,33.55,78071.85,1.7,0.16198,0.0001,17.45467]
[1779001974217,33.55,78072.73,1.7,0.16208,0.0001,17.46146]
[1779001979252,33.55,78072.74,1.7,0.16208,0.0001,17.46176]
[1779001984287,33.55,78072.5,1.7,0.16206,0.0001,17.46025]
[1779001989322,33.55,78072.65,1.7,0.16208,0.0001,17.46167]
[1779001998410,33.55,78072.65,1.7,0.16208,0.0001,17.46167]
[1779002004427,33.55,78074.33,1.7,0.16227,0.0001,17.47507]
[1779002009462,33.55,78074.59,1.7,0.1623,0.0001,17.47726]
[1779002014497,33.55,78073.66,1.7,0.16218,0.0001,17.46669]
[1779002019352,33.55,78073.7,1.7,0.16218,0.0001,17.46723]
[1779002027886,33.55,78071.23,1.7,0.16194,0.0001,17.44959]
[1779002033631,33.56,78073.95,1.7,0.16224,0.0001,17.47122]
[1779002036381,33.56,78073.92,1.7,0.16224,0.0001,17.47118]
[1779002041687,33.56,78074.31,1.7,0.16229,0.0001,17.4746]
[1779002049114,33.56,78073.85,1.7,0.16224,0.0001,17.47148]
[1779002053402,33.56,78072.84,1.7,0.16215,0.0001,17.46444]
[1779002060820,33.56,78072.6,1.7,0.16213,0.0001,17.46341]
[1779002067870,33.56,78072.57,1.7,0.16214,0.0001,17.46378]
[1779002070428,33.56,78073.13,1.7,0.1622,0.0001,17.46802]
[1779002076933,33.56,78072.64,1.7,0.16213,0.0001,17.46112]
[1779002081968,33.56,78072.6,1.7,0.16213,0.0001,17.46122]
[1779002087003,33.56,78065.36,1.7,0.16139,0.0001,17.40794]
[1779002092038,33.57,78065.37,1.7,0.16141,0.0001,17.40875]
[1779002095960,33.57,78065.62,1.7,0.16144,0.0001,17.41103]
[1779002101103,33.57,78066.05,1.7,0.16149,0.0001,17.41502]
[1779002107145,33.57,78065.58,1.7,0.16146,0.0001,17.41231]
[1779002112972,33.57,78065.52,1.7,0.16146,0.0001,17.41226]
[1779002119381,33.57,78065.52,1.7,0.16146,0.0001,17.41264]
[1779002119693,33.57,78065.52,1.7,0.16147,0.0001,17.4134]
[1779002120328,33.57,78065.52,1.7,0.16147,0.0001,17.4134]
[1779002120594,33.57,78065.52,1.7,0.16147,0.0001,17.41345]
[1779002125191,33.57,78065.52,1.7,0.16147,0.0001,17.41345]
[1779002133328,33.58,78065.32,1.7,0.16145,0.0001,17.40953]
[1779002138488,33.58,78065.39,1.7,0.16146,0.0001,17.41053]
[1779002147431,33.58,78056.34,1.7,0.16056,0.0001,17.34507]
[1779002153474,33.58,78055.91,1.7,0.16053,0.0001,17.34304]
[1779002155514,33.58,78055.95,1.7,0.16054,0.0001,17.34352]
[1779002164550,33.59,78055.66,1.7,0.16054,0.0001,17.34324]
[1779002169585,33.59,78055.44,1.7,0.16053,0.0001,17.34251]
[1779002172527,33.59,78056.48,1.7,0.16063,0.0001,17.35041]
[1779002178814,33.59,78056.17,1.7,0.16062,0.0001,17.34913]
[1779002178917,33.59,78056.17,1.7,0.16062,0.0001,17.34913]
[1779002179468,33.59,78055.59,1.7,0.16057,0.0001,17.34534]
[1779002179846,33.59,78055.59,1.7,0.16057,0.0001,17.34534]
[1779002180394,33.59,78055.59,1.7,0.16057,0.0001,17.34534]
[1779002180394,33.59,78055.59,1.7,0.16057,0.0001,17.34551]
[1779002185700,33.59,78055.59,1.7,0.16058,0.0001,17.34636]
[1779002189541,33.59,78055.59,1.7,0.16058,0.0001,17.34636]
[1779002194553,33.59,78055.59,1.7,0.16059,0.0001,17.34704]
[1779002199798,33.6,78055.93,1.7,0.16062,0.0001,17.34722]
[1779002205154,33.6,78054.54,1.7,0.16049,0.0001,17.33757]
[1779002206546,33.6,78054.24,1.7,0.16046,0.0001,17.3357]
[1779002216917,33.6,78054.52,1.7,0.16052,0.0001,17.33968]
[1779002221952,33.6,78054.92,1.7,0.16057,0.0001,17.34347]
[1779002223586,33.6,78054.92,1.7,0.16057,0.0001,17.34347]
[1779002232324,33.61,78054.92,1.7,0.16057,0.0001,17.34379]
[1779002238065,33.61,78054.24,1.7,0.16054,0.0001,17.34098]
[1779002240597,33.61,78054.27,1.7,0.16054,0.0001,17.34136]
[1779002250240,33.61,78051.1,1.7,0.16024,0.0001,17.31973]
[1779002257625,33.62,78051.1,1.7,0.16023,0.0001,17.31684]
[1779002263240,33.62,78051.06,1.7,0.16025,0.0001,17.31802]
[1779002268259,33.62,78050.45,1.7,0.1602,0.0001,17.31423]
[1779002268315,33.62,78050.45,1.7,0.1602,0.0001,17.31423]
[1779002269324,33.62,78049.42,1.7,0.16009,0.0001,17.30677]
[1779002269794,33.62,78047.35,1.7,0.15989,0.0001,17.29161]
[1779002270032,33.62,78047.35,1.7,0.15989,0.0001,17.29161]
[1779002270195,33.62,78047.35,1.7,0.15989,0.0001,17.29161]
[1779002275363,33.62,78047.99,1.7,0.15996,0.0001,17.29717]
[1779002282374,33.62,78048.37,1.7,0.16002,0.0001,17.30156]
[1779002285699,33.63,78048.19,1.7,0.16001,0.0001,17.30079]
[1779002285796,33.63,78048.19,1.7,0.16001,0.0001,17.30079]
[1779002286404,33.63,78048.0,1.7,0.16,0.0001,17.29949]
[1779002286962,33.63,78048.0,1.7,0.16,0.0001,17.29949]
[1779002286996,33.63,78048.0,1.7,0.16,0.0001,17.29949]
[1779002287411,33.63,78047.96,1.7,0.15999,0.0001,17.29938]
[1779002292446,33.63,78047.91,1.7,0.16,0.0001,17.29989]
[1779002292845,33.63,78047.91,1.7,0.16,0.0001,17.29989]
[1779002292907,33.63,78047.91,1.7,0.16,0.0001,17.29989]
[1779002293453,33.63,78047.97,1.7,0.16001,0.0001,17.30027]
[1779002298488,33.63,78047.97,1.7,0.16,0.0001,17.29994]
[1779002303523,33.63,78047.0,1.7,0.1599,0.0001,17.29239]
[1779002308558,33.63,78046.8,1.7,0.15987,0.0001,17.29061]
[1779002316861,33.63,78046.8,1.7,0.15987,0.0001,17.29054]
[1779002316863,33.63,78046.8,1.7,0.15987,0.0001,17.29054]
[1779002317082,33.63,78046.8,1.7,0.15987,0.0001,17.29054]
[1779002317967,33.63,78046.8,1.7,0.15984,0.0001,17.28602]
[1779002318631,33.62,78046.8,1.7,0.15984,0.0001,17.28594]
[1779002323666,33.62,78046.72,1.7,0.15982,0.0001,17.28491]
[1779002328701,33.62,78046.54,1.7,0.1598,0.0001,17.28317]
[1779002334213,33.62,78046.54,1.7,0.15979,0.0001,17.28294]
[1779002334453,33.62,78046.54,1.7,0.15979,0.0001,17.28294]
[1779002334455,33.62,78046.54,1.7,0.15979,0.0001,17.28294]
[1779002334554,33.62,78046.58,1.7,0.1598,0.0001,17.28302]
[1779002340200,33.62,78046.64,1.7,0.1598,0.0001,17.28333]
[1779002340299,33.62,78046.64,1.7,0.1598,0.0001,17.28333]
[1779002340397,33.62,78046.68,1.7,0.1598,0.0001,17.28349]
[1779002341793,33.62,78033.8,1.7,0.15849,0.0001,17.18787]
[1779002346828,33.62,78040.41,1.7,0.15916,0.0001,17.23675]
[1779002352871,33.62,78040.8,1.7,0.15919,0.0001,17.23917]
[1779002355602,33.62,78040.8,1.7,0.15919,0.0001,17.23917]
[1779002355789,33.62,78040.77,1.7,0.15919,0.0001,17.23877]
[1779002360927,33.62,78040.16,1.7,0.15912,0.0001,17.23393]
[1779002365962,33.62,78039.23,1.7,0.15902,0.0001,17.22675]
[1779002370997,33.62,78038.81,1.7,0.15898,0.0001,17.22338]
[1779002376035,33.62,78038.84,1.7,0.15895,0.0001,17.21936]
[1779002381070,33.62,78036.22,1.7,0.15868,0.0001,17.19973]
[1779002386105,33.62,78034.94,1.7,0.15855,0.0001,17.19012]
[1779002391140,33.62,78035.55,1.7,0.15861,0.0001,17.19454]
[1779002396175,33.62,78035.5,1.7,0.1586,0.0001,17.19393]
[1779002401210,33.62,78033.94,1.7,0.15844,0.0001,17.1821]
[1779002408259,33.62,78034.37,1.7,0.15848,0.0001,17.18498]
[1779002413294,33.62,78034.57,1.7,0.1585,0.0001,17.18617]
[1779002418454,33.62,78034.43,1.7,0.15848,0.0001,17.18518]
[1779002424371,33.61,78033.07,1.7,0.15834,0.0001,17.17468]
[1779002430413,33.61,78033.01,1.7,0.15833,0.0001,17.17402]
[1779002435448,33.61,78033.38,1.7,0.15834,0.0001,17.1726]
[1779002440483,33.61,78032.86,1.7,0.15828,0.0001,17.16857]
[1779002447532,33.61,78032.79,1.7,0.15827,0.0001,17.16783]
[1779002448819,33.61,78032.79,1.7,0.15827,0.0001,17.16783]
[1779002448908,33.61,78036.67,1.7,0.15866,0.0001,17.19658]
[1779002449546,33.61,78039.57,1.7,0.15896,0.0001,17.21826]
[1779002454581,33.61,78042.87,1.7,0.1593,0.0001,17.24333]
[1779002455815,33.61,78042.87,1.7,0.1593,0.0001,17.24333]
[1779002456595,33.62,78043.06,1.7,0.15933,0.0001,17.2452]
[1779002461630,33.62,78042.93,1.7,0.15933,0.0001,17.24534]
[1779002466665,33.62,78041.13,1.7,0.15916,0.0001,17.23312]
[1779002471700,33.62,78040.97,1.7,0.15917,0.0001,17.23315]
[1779002476737,33.62,78040.94,1.7,0.15918,0.0001,17.23414]
[1779002476877,33.62,78040.94,1.7,0.15918,0.0001,17.23414]
[1779002478486,33.62,78040.94,1.7,0.15918,0.0001,17.23414]
[1779002478496,33.63,78040.94,1.7,0.15919,0.0001,17.23463]
[1779002483788,33.63,78040.11,1.7,0.15911,0.0001,17.229]
[1779002488792,33.63,78037.24,1.7,0.15882,0.0001,17.20816]
[1779002493894,33.63,78034.23,1.7,0.1585,0.0001,17.18262]
[1779002499102,33.63,78033.78,1.7,0.15847,0.0001,17.18028]
[1779002499842,33.63,78033.78,1.7,0.15848,0.0001,17.18059]
[1779002503266,33.63,78033.71,1.7,0.15847,0.0001,17.18037]
[1779002503294,33.63,78033.71,1.7,0.15847,0.0001,17.18037]
[1779002503337,33.63,78033.96,1.7,0.15851,0.0001,17.18283]
[1779002508963,33.63,78034.04,1.7,0.15852,0.0001,17.18396]
[1779002511471,33.63,78033.89,1.7,0.15851,0.0001,17.1829]
[1779002511572,33.63,78033.5,1.7,0.15847,0.0001,17.18011]
[1779002515595,33.63,78033.84,1.7,0.1585,0.0001,17.18254]
[1779002515694,33.63,78033.88,1.7,0.15851,0.0001,17.18275]
[1779002521581,33.63,78034.16,1.7,0.15854,0.0001,17.18502]
[1779002521795,33.63,78034.16,1.7,0.15854,0.0001,17.18502]
[1779002521875,33.63,78035.55,1.7,0.15868,0.0001,17.1954]
[1779002527092,33.64,78037.05,1.7,0.15885,0.0001,17.20783]
[1779002529968,33.64,78037.73,1.7,0.15892,0.0001,17.21339]
[1779002535148,33.64,78037.5,1.7,0.15892,0.0001,17.21319]
[1779002540311,33.64,78037.89,1.7,0.15898,0.0001,17.2171]
[1779002544392,33.64,78037.89,1.7,0.15898,0.0001,17.21735]
[1779002544493,33.64,78037.89,1.7,0.15898,0.0001,17.21735]
[1779002544595,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002545092,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002545262,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002545294,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002545455,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002545594,33.65,78037.89,1.7,0.159,0.0001,17.2186]
[1779002551260,33.65,78037.36,1.7,0.15892,0.0001,17.2107]
[1779002555498,33.65,78037.58,1.7,0.15894,0.0001,17.21237]
[1779002564351,33.65,78037.51,1.7,0.15893,0.0001,17.21198]
[1779002569386,33.65,78036.49,1.7,0.15883,0.0001,17.20452]
[1779002574422,33.65,78035.09,1.7,0.15869,0.0001,17.19427]
[1779002575450,33.65,78035.09,1.7,0.15869,0.0001,17.19427]
[1779002575494,33.65,78035.09,1.7,0.15869,0.0001,17.19427]
[1779002575500,33.65,78035.11,1.7,0.15869,0.0001,17.19445]
[1779002580825,33.65,78034.97,1.7,0.15869,0.0001,17.19425]
[1779002581543,33.65,78034.9,1.7,0.15869,0.0001,17.19429]
[1779002581642,33.65,78034.86,1.7,0.15869,0.0001,17.19427]
[1779002588520,33.65,78034.76,1.7,0.1587,0.0001,17.19495]
[1779002593555,33.65,78033.86,1.7,0.15862,0.0001,17.18927]
[1779002598590,33.66,78032.81,1.7,0.15853,0.0001,17.18229]
[1779002602143,33.66,78033.16,1.7,0.15857,0.0001,17.18537]
[1779002604412,33.66,78033.16,1.7,0.15858,0.0001,17.18592]
[1779002609667,33.66,78033.83,1.7,0.15867,0.0001,17.19251]
[1779002614702,33.66,78036.69,1.7,0.15895,0.0001,17.21101]
[1779002616567,33.66,78037.27,1.7,0.15901,0.0001,17.21555]
[1779002616716,33.66,78037.5,1.7,0.15904,0.0001,17.21749]
[1779002621752,33.67,78038.35,1.7,0.15913,0.0001,17.22437]
[1779002622747,33.67,78038.35,1.7,0.15913,0.0001,17.22437]
[1779002622749,33.67,78038.35,1.7,0.15913,0.0001,17.22437]
[1779002622848,33.67,78038.35,1.7,0.15913,0.0001,17.22449]
[1779002628453,33.67,78038.09,1.7,0.15912,0.0001,17.22369]
[1779002628932,33.67,78038.09,1.7,0.15912,0.0001,17.22369]
[1779002636857,33.67,78038.62,1.7,0.15921,0.0001,17.22963]
[1779002639004,33.67,78038.62,1.7,0.15921,0.0001,17.22963]
[1779002639237,33.67,78040.49,1.7,0.1594,0.0001,17.24392]
[1779002644916,33.67,78051.38,1.7,0.16052,0.0001,17.32536]
[1779002649100,33.67,78051.55,1.7,0.16054,0.0001,17.327]
[1779002651243,33.67,78051.66,1.7,0.16056,0.0001,17.328]
[1779002653204,33.68,78067.67,1.7,0.1622,0.0001,17.44693]
[1779002659015,33.68,78073.28,1.7,0.16279,0.0001,17.48919]
[1779002659554,33.68,78073.28,1.7,0.16279,0.0001,17.48919]
[1779002667360,33.68,78073.16,1.7,0.16278,0.0001,17.4888]
[1779002667393,33.68,78073.16,1.7,0.16278,0.0001,17.4888]
[1779002667407,33.68,78073.15,1.7,0.16279,0.0001,17.48926]
[1779002673115,33.68,78074.87,1.7,0.16295,0.0001,17.49895]
[1779002678149,33.68,78074.86,1.7,0.16296,0.0001,17.49972]
[1779002683184,33.68,78076.31,1.7,0.16312,0.0001,17.51132]
[1779002688219,33.69,78075.81,1.7,0.16308,0.0001,17.50848]
[1779002689826,33.69,78075.81,1.7,0.16308,0.0001,17.50848]
[1779002689894,33.69,78075.81,1.7,0.16308,0.0001,17.50848]
[1779002689914,33.69,78075.66,1.7,0.16307,0.0001,17.50772]
[1779002690981,33.69,78075.66,1.7,0.16307,0.0001,17.50772]
[1779002691082,33.69,78075.76,1.7,0.16308,0.0001,17.50863]
[1779002691786,33.69,78075.76,1.7,0.16308,0.0001,17.50863]
[1779002691894,33.69,78075.76,1.7,0.16308,0.0001,17.50863]
[1779002691949,33.69,78075.58,1.7,0.16307,0.0001,17.50748]
[1779002697283,33.69,78075.21,1.7,0.16304,0.0001,17.5056]
[1779002701971,33.69,78075.15,1.7,0.16304,0.0001,17.50569]
[1779002702094,33.69,78075.15,1.7,0.16304,0.0001,17.50569]
[1779002701995,33.69,78075.83,1.7,0.16312,0.0001,17.51108]
[1779002706511,33.69,78076.03,1.7,0.16315,0.0001,17.51293]
[1779002706594,33.69,78076.03,1.7,0.16315,0.0001,17.51293]
[1779002706644,33.69,78076.03,1.7,0.16315,0.0001,17.5135]
[1779002712389,33.69,78075.39,1.7,0.1631,0.0001,17.50973]
[1779002715491,33.69,78075.42,1.7,0.16311,0.0001,17.51032]
[1779002715596,33.69,78075.42,1.7,0.16311,0.0001,17.51032]
[1779002715817,33.7,78075.51,1.7,0.16312,0.0001,17.51135]
[1779002719438,33.7,78086.73,1.7,0.16433,0.0001,17.59777]
[1779002724473,33.7,78086.63,1.7,0.16432,0.0001,17.59736]
[1779002725576,33.7,78086.63,1.7,0.16432,0.0001,17.59736]
[1779002725694,33.7,78086.63,1.7,0.16432,0.0001,17.59736]
[1779002725770,33.7,78087.24,1.7,0.16439,0.0001,17.60199]
[1779002729493,33.7,78087.48,1.7,0.16441,0.0001,17.60379]
[1779002729694,33.7,78087.48,1.7,0.16441,0.0001,17.60379]
[1779002729757,33.7,78087.39,1.7,0.1644,0.0001,17.60314]
[1779002731949,33.7,78103.47,1.7,0.16604,0.0001,17.71811]
[1779002737574,33.7,78099.34,1.7,0.16561,0.0001,17.68705]
[1779002742609,33.7,78102.65,1.7,0.16594,0.0001,17.71108]
[1779002747334,33.7,78102.68,1.7,0.16594,0.0001,17.71094]
[1779002748437,33.7,78102.68,1.7,0.16594,0.0001,17.71086]
[1779002749026,33.7,78107.01,1.7,0.16639,0.0001,17.74304]
[1779002754522,33.7,78111.17,1.7,0.16683,0.0001,17.7741]
[1779002757775,33.7,78113.0,1.7,0.16702,0.0001,17.78763]
[1779002763757,33.7,78108.78,1.7,0.16658,0.0001,17.75629]
[1779002768246,33.7,78107.99,1.7,0.1665,0.0001,17.75046]
[1779002775841,33.7,78107.92,1.7,0.16649,0.0001,17.75005]
[1779002781883,33.7,78106.85,1.7,0.16638,0.0001,17.74226]
[1779002782579,33.7,78106.85,1.7,0.16638,0.0001,17.74226]
[1779002787925,33.7,78103.15,1.7,0.166,0.0001,17.7151]
[1779002792961,33.7,78103.89,1.7,0.16605,0.0001,17.71695]
[1779002797996,33.7,78106.18,1.7,0.1663,0.0001,17.73432]
[1779002803031,33.7,78109.38,1.7,0.16664,0.0001,17.75824]
[1779002808069,33.7,78110.63,1.7,0.16677,0.0001,17.76762]
[1779002810814,33.7,78114.36,1.7,0.16716,0.0001,17.79517]
[1779002816123,33.7,78114.96,1.7,0.16721,0.0001,17.79921]
[1779002821158,33.7,78115.39,1.7,0.16725,0.0001,17.80198]
[1779002826193,33.7,78115.98,1.7,0.16731,0.0001,17.80579]
[1779002831228,33.7,78116.46,1.7,0.16735,0.0001,17.8087]
[1779002836263,33.7,78116.03,1.7,0.16729,0.0001,17.80484]
[1779002841341,33.7,78115.82,1.7,0.16726,0.0001,17.80275]
[1779002841460,33.7,78115.82,1.7,0.16726,0.0001,17.80275]
[1779002843237,33.7,78116.36,1.7,0.16732,0.0001,17.80661]
[1779002854227,33.69,78113.05,1.7,0.16692,0.0001,17.77666]
[1779002860432,33.69,78112.83,1.7,0.16688,0.0001,17.77395]
[1779002862995,33.69,78111.7,1.7,0.16676,0.0001,17.76546]
[1779002863848,33.69,78109.87,1.7,0.16657,0.0001,17.7517]
[1779002869601,33.69,78110.08,1.7,0.16659,0.0001,17.75322]
[1779002876544,33.69,78109.26,1.7,0.16649,0.0001,17.74597]
[1779002878865,33.69,78109.89,1.7,0.16655,0.0001,17.75052]
[1779002883771,33.69,78109.17,1.7,0.16647,0.0001,17.74463]
[1779002883846,33.69,78108.96,1.7,0.16644,0.0001,17.74285]
[1779002890654,33.69,78100.7,1.7,0.16557,0.0001,17.68055]
[1779002896696,33.68,78100.95,1.7,0.16558,0.0001,17.68145]
[1779002902738,33.68,78102.15,1.7,0.16569,0.0001,17.68948]
[1779002907773,33.68,78100.33,1.7,0.16549,0.0001,17.67532]
[1779002912808,33.68,78100.37,1.7,0.16546,0.0001,17.67106]
[1779002917843,33.68,78100.2,1.7,0.16544,0.0001,17.66948]
[1779002922878,33.68,78100.29,1.7,0.16544,0.0001,17.66989]
[1779002928320,33.68,78099.55,1.7,0.16536,0.0001,17.66425]
[1779002937983,33.68,78100.1,1.7,0.16542,0.0001,17.66796]
[1779002943018,33.68,78101.35,1.7,0.16555,0.0001,17.67762]
[1779002948053,33.68,78101.19,1.7,0.16555,0.0001,17.67722]
[1779002953088,33.68,78101.67,1.7,0.16561,0.0001,17.68161]
[1779002960137,33.68,78101.66,1.7,0.16562,0.0001,17.68268]
[1779002965141,33.68,78094.61,1.7,0.1649,0.0001,17.63107]
[1779002966604,33.68,78094.61,1.7,0.1649,0.0001,17.63107]
[1779002966794,33.68,78094.61,1.7,0.1649,0.0001,17.63107]
[1779002966864,33.68,78094.61,1.7,0.1649,0.0001,17.63107]
[1779002967593,33.68,78094.61,1.7,0.1649,0.0001,17.63115]
[1779002972790,33.69,78094.14,1.7,0.16483,0.0001,17.62385]
[1779002972894,33.69,78094.14,1.7,0.16483,0.0001,17.62385]
[1779002973228,33.69,78093.73,1.7,0.16479,0.0001,17.62086]
[1779002978263,33.69,78093.75,1.7,0.16479,0.0001,17.62124]
[1779002983298,33.69,78093.55,1.7,0.16477,0.0001,17.61996]
[1779002988333,33.69,78092.18,1.7,0.16463,0.0001,17.61002]
[1779002993368,33.69,78092.8,1.7,0.1647,0.0001,17.61484]
[1779002998403,33.69,78093.54,1.7,0.16478,0.0001,17.62051]
[1779002999285,33.69,78093.54,1.7,0.16478,0.0001,17.62051]
[1779002999394,33.69,78093.54,1.7,0.16478,0.0001,17.62051]
[1779002999289,33.69,78093.54,1.7,0.16478,0.0001,17.62054]
[1779003004445,33.69,78099.44,1.7,0.16539,0.0001,17.66423]
[1779003009480,33.69,78098.5,1.7,0.16529,0.0001,17.65713]
[1779003014515,33.69,78097.02,1.7,0.16514,0.0001,17.64613]
[1779003019554,33.69,78096.88,1.7,0.16513,0.0001,17.6451]
[1779003024959,33.69,78098.47,1.7,0.16529,0.0001,17.65682]
[1779003030632,33.69,78098.43,1.7,0.16528,0.0001,17.65642]
[1779003035667,33.69,78098.94,1.7,0.16531,0.0001,17.65614]
[1779003040702,33.69,78099.93,1.7,0.16541,0.0001,17.66337]
[1779003045279,33.69,78104.99,1.7,0.16593,0.0001,17.70073]
[1779003045324,33.69,78105.43,1.7,0.16598,0.0001,17.70381]
[1779003049558,33.69,78105.53,1.7,0.16599,0.0001,17.70483]
[1779003055807,33.69,78105.83,1.7,0.16603,0.0001,17.70748]
[1779003057127,33.69,78105.83,1.7,0.16603,0.0001,17.70748]
[1779003057423,33.69,78105.83,1.7,0.16603,0.0001,17.70748]
[1779003057649,33.69,78105.57,1.7,0.166,0.0001,17.70571]
[1779003062858,33.69,78106.53,1.7,0.16611,0.0001,17.71321]
[1779003067893,33.69,78107.37,1.7,0.1662,0.0001,17.71977]
[1779003068484,33.69,78107.37,1.7,0.1662,0.0001,17.71977]
[1779003068856,33.69,78107.37,1.7,0.1662,0.0001,17.71977]
[1779003070027,33.69,78108.4,1.7,0.16631,0.0001,17.72746]
[1779003076310,33.69,78115.92,1.7,0.1671,0.0001,17.78363]
[1779003077826,33.69,78116.75,1.7,0.16719,0.0001,17.78975]
[1779003077835,33.69,78116.75,1.7,0.16719,0.0001,17.78975]
[1779003083357,33.69,78125.31,1.7,0.1681,0.0001,17.85378]
[1779003089045,33.69,78129.86,1.7,0.16858,0.00011,17.88812]
[1779003094080,33.69,78132.32,1.7,0.16881,0.00011,17.90177]
[1779003100123,33.69,78133.18,1.7,0.16888,0.00011,17.90712]
[1779003101555,33.69,78134.55,1.7,0.16902,0.00011,17.91707]
[1779003104801,33.69,78137.78,1.7,0.16935,0.00011,17.94031]
[1779003110317,33.69,78138.93,1.7,0.16946,0.00011,17.94764]
[1779003116234,33.68,78143.89,1.7,0.16996,0.00011,17.98263]
[1779003121269,33.68,78143.79,1.7,0.16993,0.00011,17.98051]
[1779003125332,33.68,78144.41,1.7,0.16998,0.00011,17.98427]
[1779003125394,33.68,78144.41,1.7,0.16998,0.00011,17.98427]
[1779003125488,33.68,78147.16,1.7,0.17027,0.00011,18.00435]
[1779003131339,33.68,78153.9,1.7,0.17097,0.00011,18.05349]
[1779003131777,33.68,78153.9,1.7,0.17097,0.00011,18.05349]
[1779003133943,33.68,78158.83,1.7,0.17149,0.00011,18.08981]
[1779003134360,33.68,78160.81,1.7,0.1717,0.00011,18.10439]
[1779003139395,33.67,78162.39,1.7,0.17186,0.00011,18.11582]
[1779003144370,33.67,78161.79,1.7,0.1718,0.00011,18.11119]
[1779003146311,33.67,78161.83,1.7,0.1718,0.00011,18.11141]
[1779003146445,33.67,78161.57,1.7,0.17177,0.00011,18.10945]
[1779003151480,33.67,78162.95,1.7,0.17188,0.00011,18.11524]
[1779003156515,33.67,78164.38,1.7,0.17203,0.00011,18.12538]
[1779003156623,33.67,78164.38,1.7,0.17203,0.00011,18.12538]
[1779003157522,33.67,78164.37,1.7,0.17203,0.00011,18.12526]
[1779003162558,33.67,78165.41,1.7,0.17214,0.00011,18.13274]
[1779003163150,33.67,78165.41,1.7,0.17214,0.00011,18.13274]
[1779003168602,33.67,78173.13,1.7,0.17295,0.00011,18.18924]
[1779003173636,33.67,78166.56,1.7,0.17224,0.00011,18.14026]
[1779003178674,33.67,78165.13,1.7,0.17209,0.00011,18.12954]
[1779003183710,33.67,78165.02,1.7,0.17208,0.00011,18.12863]
[1779003188744,33.67,78161.74,1.7,0.17173,0.00011,18.1043]
[1779003193779,33.67,78159.31,1.7,0.17147,0.00011,18.08649]
[1779003198814,33.67,78160.59,1.7,0.17161,0.00011,18.09608]
[1779003203849,33.67,78161.27,1.7,0.17168,0.00011,18.1012]
[1779003208887,33.67,78159.99,1.7,0.17155,0.00011,18.09182]
[1779003213922,33.67,78162.07,1.7,0.17174,0.00011,18.10327]
[1779003218825,33.67,78165.74,1.7,0.17213,0.00011,18.13041]
[1779003223992,33.67,78165.74,1.7,0.17213,0.00011,18.13027]
[1779003229027,33.67,78167.8,1.7,0.17235,0.00011,18.1454]
[1779003234504,33.67,78166.87,1.7,0.17225,0.00011,18.13838]
[1779003240104,33.67,78168.18,1.7,0.17238,0.00011,18.14789]
[1779003245139,33.67,78168.35,1.7,0.1724,0.00011,18.14893]
[1779003250176,33.67,78169.75,1.7,0.17255,0.00011,18.15915]
[1779003251421,33.67,78169.75,1.7,0.17255,0.00011,18.15915]
[1779003257223,33.67,78169.94,1.7,0.17256,0.00011,18.16024]
[1779003262258,33.67,78171.03,1.7,0.17267,0.00011,18.16811]
[1779003268552,33.67,78169.97,1.7,0.17256,0.00011,18.1601]
[1779003274343,33.67,78172.4,1.7,0.17279,0.00011,18.17381]
[1779003279378,33.67,78173.09,1.7,0.17286,0.00011,18.17867]
[1779003284413,33.67,78173.0,1.7,0.17284,0.00011,18.1778]
[1779003289448,33.67,78172.87,1.7,0.17283,0.00011,18.17665]
[1779003294484,33.67,78173.92,1.7,0.17294,0.00011,18.18425]
[1779003299518,33.66,78175.25,1.7,0.17308,0.00011,18.19386]
[1779003304553,33.66,78175.02,1.7,0.17305,0.00011,18.19195]
[1779003309590,33.66,78174.66,1.7,0.17301,0.00011,18.18911]
[1779003314625,33.66,78165.04,1.7,0.17198,0.00011,18.11811]
[1779003319660,33.66,78164.84,1.7,0.17197,0.00011,18.11691]
[1779003324695,33.67,78164.9,1.7,0.17198,0.00011,18.11762]
[1779003329730,33.67,78164.85,1.7,0.17197,0.00011,18.11749]
[1779003334765,33.67,78165.38,1.7,0.172,0.00011,18.11761]
[1779003339785,33.67,78165.44,1.7,0.17201,0.00011,18.11822]
[1779003345808,33.67,78164.2,1.7,0.17188,0.00011,18.10929]
[1779003350854,33.67,78164.29,1.7,0.1719,0.00011,18.11025]
[1779003357926,33.67,78164.73,1.7,0.17195,0.00011,18.1139]
[1779003362965,33.67,78167.03,1.7,0.1722,0.00011,18.13115]
[1779003367999,33.67,78169.89,1.7,0.17251,0.00011,18.15235]
[1779003373034,33.67,78170.57,1.7,0.17258,0.00011,18.1574]
[1779003378260,33.67,78170.98,1.7,0.17262,0.00011,18.16046]
[1779003383809,33.67,78168.44,1.7,0.17236,0.00011,18.14252]
[1779003390153,33.67,78168.27,1.7,0.17235,0.00011,18.14163]
[1779003395188,33.67,78171.54,1.7,0.17267,0.00011,18.16188]
[1779003400223,33.67,78171.69,1.7,0.17269,0.00011,18.16299]
[1779003405259,33.67,78172.23,1.7,0.17275,0.00011,18.167]
[1779003405823,33.67,78172.23,1.7,0.17275,0.00011,18.167]
[1779003406394,33.67,78172.23,1.7,0.17275,0.00011,18.167]
[1779003406402,33.67,78172.89,1.7,0.17282,0.00011,18.17188]
[1779003411409,33.67,78172.97,1.7,0.17281,0.00011,18.17136]
[1779003417094,33.67,78173.86,1.7,0.17289,0.00011,18.17682]
[1779003417594,33.67,78173.86,1.7,0.17289,0.00011,18.17682]
[1779003422587,33.66,78174.53,1.7,0.17294,0.00011,18.18065]
[1779003422640,33.66,78175.65,1.7,0.17306,0.00011,18.1887]
[1779003425824,33.66,78177.75,1.7,0.17328,0.00011,18.20374]
[1779003430788,33.66,78176.97,1.7,0.17318,0.00011,18.19673]
[1779003431184,33.66,78176.95,1.7,0.17317,0.00011,18.19634]
[1779003431441,33.66,78178.5,1.7,0.17333,0.00011,18.20757]
[1779003434373,33.66,78182.93,1.7,0.1738,0.00011,18.2398]
[1779003435264,33.66,78181.72,1.7,0.17366,0.00011,18.23056]
[1779003435471,33.66,78172.92,1.7,0.17272,0.00011,18.16547]
[1779003440528,33.64,78162.93,1.7,0.1715,0.00011,18.08077]
[1779003445563,33.62,78162.97,1.7,0.17139,0.00011,18.07391]
[1779003450598,33.62,78164.02,1.7,0.17149,0.00011,18.08061]
[1779003453917,33.62,78164.17,1.7,0.17147,0.00011,18.07706]
[1779003454626,33.62,78165.12,1.7,0.17157,0.00011,18.08405]
[1779003459661,33.62,78165.19,1.7,0.17157,0.00011,18.08429]
[1779003460738,33.62,78165.19,1.7,0.17157,0.00011,18.08429]
[1779003460823,33.62,78164.79,1.7,0.17153,0.00011,18.08128]
[1779003462891,33.62,78162.12,1.7,0.17124,0.00011,18.0612]
[1779003463494,33.62,78162.12,1.7,0.17124,0.00011,18.0612]
[1779003463689,33.62,78148.67,1.7,0.16981,0.00011,17.96133]
[1779003464340,33.62,78148.67,1.7,0.16981,0.00011,17.96133]
[1779003464696,33.62,78134.34,1.7,0.16829,0.00011,17.85497]
[1779003466662,33.62,78129.3,1.7,0.16776,0.00011,17.81763]
[1779003471748,33.62,78129.02,1.7,0.16773,0.00011,17.81514]
[1779003472863,33.62,78129.02,1.7,0.16773,0.00011,17.81514]
[1779003479213,33.62,78128.13,1.7,0.16764,0.00011,17.80852]
[1779003483654,33.62,78126.22,1.7,0.16744,0.0001,17.79442]
[1779003486271,33.62,78126.28,1.7,0.16744,0.0001,17.7947]
[1779003491888,33.61,78126.32,1.7,0.16744,0.0001,17.79443]
[1779003494889,33.61,78126.37,1.7,0.16744,0.0001,17.79462]
[1779003498994,33.61,78118.25,1.7,0.16658,0.0001,17.73416]
[1779003499007,33.61,78118.25,1.7,0.16658,0.0001,17.73416]
[1779003499092,33.61,78116.01,1.7,0.16635,0.0001,17.71754]
[1779003501285,33.61,78113.02,1.7,0.16604,0.0001,17.69525]
[1779003504888,33.61,78108.99,1.7,0.16561,0.0001,17.6653]
[1779003505094,33.61,78105.26,1.7,0.16523,0.0001,17.6377]
[1779003505912,33.61,78102.48,1.7,0.16493,0.0001,17.61688]
[1779003511104,33.61,78099.98,1.7,0.16466,0.0001,17.59764]
[1779003515388,33.61,78099.94,1.7,0.16462,0.0001,17.59266]
[1779003515495,33.61,78099.94,1.7,0.16462,0.0001,17.59266]
[1779003515596,33.61,78099.94,1.7,0.16462,0.0001,17.59247]
[1779003520901,33.61,78091.56,1.7,0.16375,0.0001,17.53056]
[1779003526789,33.61,78089.79,1.7,0.16358,0.0001,17.51794]
[1779003532924,33.61,78085.52,1.7,0.16315,0.0001,17.48696]
[1779003540750,33.62,78084.16,1.7,0.16302,0.0001,17.47805]
[1779003545887,33.62,78081.6,1.7,0.16277,0.0001,17.45987]
[1779003552316,33.62,78088.65,1.7,0.16352,0.0001,17.51338]
[1779003557351,33.62,78095.37,1.7,0.16422,0.0001,17.56366]
[1779003562700,33.62,78096.84,1.7,0.16437,0.0001,17.57472]
[1779003567818,33.62,78101.49,1.7,0.16486,0.0001,17.6093]
[1779003573802,33.62,78103.6,1.7,0.16504,0.0001,17.62073]
[1779003579057,33.62,78105.9,1.7,0.16528,0.0001,17.63725]
[1779003585550,33.62,78105.82,1.7,0.16526,0.0001,17.63599]
[1779003592599,33.62,78105.73,1.7,0.16524,0.0001,17.63458]
[1779003597828,33.62,78110.85,1.7,0.16576,0.0001,17.67201]
[1779003601379,33.62,78112.01,1.7,0.16588,0.0001,17.68041]
[1779003601380,33.62,78112.01,1.7,0.16588,0.0001,17.68041]
[1779003601406,33.62,78112.01,1.7,0.16588,0.0001,17.68041]
[1779003601494,33.62,78112.01,1.7,0.16588,0.0001,17.68041]
[1779003601934,33.62,78115.13,1.7,0.16621,0.0001,17.70352]
[1779003605684,33.62,78119.0,1.7,0.16662,0.0001,17.73278]
[1779003606647,33.62,78118.83,1.7,0.1666,0.0001,17.73168]
[1779003606693,33.62,78118.83,1.7,0.1666,0.0001,17.73168]
[1779003606698,33.62,78118.65,1.7,0.16659,0.0001,17.73051]
[1779003611733,33.62,78118.9,1.7,0.16661,0.0001,17.73198]
[1779003616768,33.62,78119.51,1.7,0.16667,0.0001,17.73607]
[1779003617039,33.62,78119.51,1.7,0.16667,0.0001,17.73607]
[1779003618205,33.62,78119.54,1.7,0.16667,0.0001,17.7362]
[1779003623296,33.61,78119.34,1.7,0.16664,0.0001,17.73425]
[1779003628853,33.61,78118.98,1.7,0.1666,0.0001,17.73109]
[1779003633888,33.61,78119.43,1.7,0.16661,0.0001,17.73008]
[1779003635466,33.61,78119.5,1.7,0.16662,0.0001,17.73053]
[1779003635493,33.61,78119.5,1.7,0.16662,0.0001,17.73053]
[1779003635902,33.61,78119.28,1.7,0.16659,0.0001,17.72883]
[1779003639233,33.61,78120.17,1.7,0.16669,0.0001,17.73594]
[1779003639708,33.61,78120.17,1.7,0.16669,0.0001,17.73594]
[1779003640227,33.61,78120.17,1.7,0.16669,0.0001,17.7361]
[1779003640912,33.61,78120.17,1.7,0.16669,0.0001,17.7361]
[1779003641357,33.61,78120.17,1.7,0.1667,0.0001,17.73627]
[1779003646979,33.62,78120.65,1.7,0.16676,0.0001,17.74082]
[1779003653021,33.62,78128.8,1.7,0.16763,0.00011,17.80197]
[1779003658056,33.62,78129.45,1.7,0.1677,0.00011,17.80729]
[1779003663344,33.62,78130.98,1.7,0.16787,0.00011,17.81905]
[1779003669783,33.62,78130.35,1.7,0.16781,0.00011,17.81488]
[1779003675619,33.62,78129.75,1.7,0.16776,0.00011,17.81099]
[1779003681217,33.62,78130.65,1.7,0.16786,0.00011,17.81835]
[1779003686253,33.62,78130.68,1.7,0.16787,0.00011,17.81903]
[1779003691287,33.62,78130.84,1.7,0.16787,0.00011,17.81667]
[1779003696322,33.63,78130.77,1.7,0.16787,0.00011,17.81666]
[1779003701357,33.63,78130.47,1.7,0.16784,0.00011,17.81496]
[1779003704378,33.63,78130.59,1.7,0.16786,0.00011,17.81618]
[1779003706392,33.63,78131.29,1.7,0.16794,0.00011,17.82159]
[1779003711427,33.63,78131.29,1.7,0.16794,0.00011,17.82211]
[1779003716462,33.63,78132.31,1.7,0.16806,0.00011,17.83019]
[1779003720670,33.63,78125.91,1.7,0.16739,0.0001,17.78317]
[1779003720771,33.63,78123.72,1.7,0.16716,0.0001,17.76709]
[1779003727539,33.63,78121.85,1.7,0.16697,0.0001,17.7533]
[1779003732574,33.63,78121.56,1.7,0.16694,0.0001,17.75122]
[1779003745665,33.63,78121.42,1.7,0.16693,0.0001,17.75027]
[1779003755737,33.63,78121.42,1.7,0.1669,0.0001,17.74617]
[1779003760771,33.63,78122.4,1.7,0.16701,0.0001,17.75402]
[1779003766812,33.64,78122.45,1.7,0.16704,0.0001,17.7563]
[1779003771847,33.64,78122.13,1.7,0.16703,0.0001,17.7555]
[1779003776882,33.64,78124.51,1.7,0.1673,0.0001,17.77461]
[1779003779273,33.64,78123.99,1.7,0.16726,0.0001,17.77133]
[1779003779903,33.64,78124.83,1.7,0.16735,0.0001,17.77785]
[1779003784939,33.65,78125.86,1.7,0.16748,0.0001,17.7869]
[1779003789974,33.65,78125.7,1.7,0.16748,0.0001,17.78716]
[1779003795009,33.65,78125.22,1.7,0.16745,0.0001,17.78506]
[1779003800044,33.66,78125.84,1.7,0.16754,0.0001,17.79122]
[1779003805079,33.66,78124.82,1.7,0.16746,0.0001,17.78526]
[1779003810114,33.66,78125.2,1.7,0.16752,0.0001,17.78966]
[1779003815150,33.67,78125.23,1.7,0.16752,0.0001,17.78792]
[1779003820185,33.67,78125.22,1.7,0.16755,0.0001,17.78989]
[1779003825220,33.67,78125.32,1.7,0.16759,0.0001,17.79265]
[1779003830255,33.68,78126.63,1.7,0.16776,0.0001,17.80431]
[1779003835290,33.68,78126.78,1.7,0.1678,0.0001,17.8073]
[1779003840325,33.68,78126.35,1.7,0.16778,0.0001,17.80597]
[1779003847374,33.69,78126.44,1.7,0.16783,0.0001,17.80916]
[1779003852409,33.69,78126.59,1.7,0.16787,0.0001,17.81204]
[1779003857444,33.7,78126.5,1.7,0.16789,0.0001,17.81312]
[1779003862479,33.7,78126.47,1.7,0.16791,0.0001,17.81461]
[1779003867514,33.7,78126.49,1.7,0.16794,0.0001,17.81645]
[1779003872549,33.71,78126.68,1.7,0.16795,0.0001,17.8155]
[1779003877584,33.71,78126.66,1.7,0.16797,0.0001,17.817]
[1779003882619,33.71,78126.73,1.7,0.16801,0.0001,17.81914]
[1779003887654,33.72,78127.12,1.7,0.16807,0.00011,17.82362]
[1779003892689,33.72,78127.33,1.7,0.16811,0.00011,17.82674]
[1779003893745,33.72,78127.33,1.7,0.16811,0.00011,17.82674]
[1779003893793,33.72,78127.33,1.7,0.16811,0.00011,17.82674]
[1779003893846,33.72,78127.35,1.7,0.16813,0.00011,17.8275]
[1779003896708,33.72,78127.65,1.7,0.16816,0.00011,17.83003]
[1779003896795,33.72,78127.65,1.7,0.16816,0.00011,17.83003]
[1779003896810,33.72,78127.62,1.7,0.16816,0.00011,17.83012]
[1779003902759,33.73,78128.7,1.7,0.1683,0.00011,17.83992]
[1779003907794,33.73,78128.78,1.7,0.16833,0.00011,17.84197]
[1779003912830,33.73,78128.69,1.7,0.16835,0.00011,17.84304]
[1779003917864,33.73,78128.31,1.7,0.16833,0.00011,17.84167]
[1779003923906,33.74,78128.71,1.7,0.1684,0.00011,17.84636]
[1779003929304,33.74,78128.66,1.7,0.16841,0.00011,17.84714]
[1779003934551,33.74,78128.66,1.7,0.1684,0.00011,17.84455]
[1779003936682,33.75,78128.64,1.7,0.16841,0.00011,17.84526]
[1779003936793,33.75,78128.64,1.7,0.16841,0.00011,17.84526]
[1779003937282,33.75,78128.64,1.7,0.16841,0.00011,17.84526]
[1779003936997,33.75,78128.69,1.7,0.16842,0.00011,17.84592]
[1779003937393,33.75,78128.69,1.7,0.16842,0.00011,17.84592]
[1779003940019,33.75,78128.63,1.7,0.16843,0.00011,17.84633]
[1779003945054,33.75,78128.71,1.7,0.16846,0.00011,17.84834]
[1779003950091,33.75,78128.24,1.7,0.16843,0.00011,17.84629]
[1779003955301,33.75,78128.61,1.7,0.16848,0.00011,17.84988]
[1779003965196,33.76,78138.8,1.7,0.16959,0.00011,17.92785]
[1779003966599,33.76,78138.91,1.7,0.16961,0.00011,17.92885]
[1779003966719,33.76,78138.91,1.7,0.16961,0.00011,17.92885]
[1779003967210,33.76,78138.98,1.7,0.16962,0.00011,17.92955]
[1779003967532,33.76,78138.98,1.7,0.16962,0.00011,17.92955]
[1779003967753,33.76,78138.98,1.7,0.16962,0.00011,17.92955]
[1779003967797,33.76,78138.98,1.7,0.16962,0.00011,17.92955]
[1779003968217,33.76,78141.46,1.7,0.16988,0.00011,17.94804]
[1779003970061,33.76,78141.97,1.7,0.16994,0.00011,17.95196]
[1779003976273,33.76,78143.39,1.7,0.1701,0.00011,17.96344]
[1779003981309,33.76,78143.27,1.7,0.1701,0.00011,17.96329]
[1779003983765,33.77,78143.28,1.7,0.1701,0.00011,17.96352]
[1779003983794,33.77,78143.28,1.7,0.1701,0.00011,17.96352]
[1779003984330,33.77,78147.94,1.7,0.1706,0.00011,17.99821]
[1779003989365,33.77,78142.01,1.7,0.16998,0.00011,17.95503]
[1779003993673,33.77,78141.6,1.7,0.16992,0.00011,17.94859]
[1779003993797,33.77,78141.6,1.7,0.16992,0.00011,17.94859]
[1779003994400,33.77,78141.61,1.7,0.16992,0.00011,17.94882]
[1779003997714,33.77,78142.12,1.7,0.16998,0.00011,17.95301]
[1779003997894,33.77,78142.12,1.7,0.16998,0.00011,17.95301]
[1779003998258,33.77,78142.12,1.7,0.16998,0.00011,17.95301]
[1779003998293,33.77,78142.12,1.7,0.16998,0.00011,17.95301]
[1779004007491,33.77,78137.51,1.7,0.16952,0.00011,17.9208]
[1779004012526,33.77,78137.01,1.7,0.16949,0.00011,17.91806]
[1779004017562,33.78,78136.01,1.7,0.16939,0.00011,17.91168]
[1779004022597,33.78,78135.94,1.7,0.1694,0.00011,17.91219]
[1779004027632,33.78,78135.59,1.7,0.16938,0.00011,17.91062]
[1779004034681,33.78,78135.22,1.7,0.16936,0.00011,17.90933]
[1779004039716,33.79,78135.25,1.7,0.16938,0.00011,17.91059]
[1779004044751,33.79,78135.72,1.7,0.16945,0.00011,17.91507]
[1779004051800,33.79,78136.45,1.7,0.16951,0.00011,17.91782]
[1779004057842,33.79,78137.08,1.7,0.1696,0.00011,17.92363]
[1779004062880,33.79,78136.98,1.7,0.1696,0.00011,17.92383]
[1779004068922,33.8,78137.41,1.7,0.16966,0.00011,17.92813]
[1779004073957,33.8,78136.92,1.7,0.16962,0.00011,17.92542]
[1779004078992,33.8,78136.91,1.7,0.16964,0.00011,17.92646]
[1779004083342,33.8,78137.34,1.7,0.16969,0.00011,17.93018]
[1779004084191,33.8,78137.31,1.7,0.16969,0.00011,17.93014]
[1779004090070,33.81,78137.27,1.7,0.16971,0.00011,17.93114]
[1779004095105,33.81,78138.32,1.7,0.16983,0.00011,17.93976]
[1779004100140,33.81,78137.97,1.7,0.16981,0.00011,17.93795]
[1779004105175,33.81,78138.25,1.7,0.16985,0.00011,17.94067]
[1779004110210,33.81,78137.58,1.7,0.16978,0.00011,17.93632]
[1779004115245,33.81,78137.68,1.7,0.16977,0.00011,17.9336]
[1779004120280,33.81,78137.35,1.7,0.16975,0.00011,17.93167]
[1779004125315,33.81,78137.03,1.7,0.16972,0.00011,17.92981]
[1779004130350,33.82,78137.0,1.7,0.16972,0.00011,17.93005]
[1779004136392,33.82,78137.55,1.7,0.16979,0.00011,17.93461]
[1779004142434,33.82,78136.69,1.7,0.1697,0.00011,17.92874]
[1779004147469,33.82,78137.75,1.7,0.16982,0.00011,17.93691]
[1779004152504,33.82,78139.01,1.7,0.16996,0.00011,17.9465]
[1779004161568,33.82,78139.72,1.7,0.17004,0.00011,17.95218]
[1779004166603,33.82,78140.46,1.7,0.17012,0.00011,17.95783]
[1779004172364,33.82,78140.29,1.7,0.17008,0.00011,17.95274]
[1779004172394,33.82,78140.29,1.7,0.17008,0.00011,17.95274]
[1779004172465,33.82,78140.28,1.7,0.17008,0.00011,17.95271]
[1779004177680,33.82,78140.12,1.7,0.17006,0.00011,17.95175]
[1779004181608,33.82,78143.28,1.7,0.1704,0.00011,17.97517]
[1779004181694,33.82,78143.28,1.7,0.1704,0.00011,17.97517]
[1779004181715,33.82,78143.67,1.7,0.17044,0.00011,17.97806]
[1779004186635,33.82,78143.79,1.7,0.17045,0.00011,17.97898]
[1779004186693,33.82,78143.79,1.7,0.17045,0.00011,17.97898]
[1779004186736,33.82,78143.79,1.7,0.17045,0.00011,17.979]
[1779004187748,33.82,78143.79,1.7,0.17045,0.00011,17.979]
[1779004187794,33.82,78143.79,1.7,0.17045,0.00011,17.979]
[1779004188604,33.82,78143.79,1.7,0.17045,0.00011,17.979]
[1779004187822,33.82,78143.83,1.7,0.17046,0.00011,17.97931]
[1779004188764,33.82,78143.83,1.7,0.17046,0.00011,17.97931]
[1779004189858,33.82,78143.83,1.7,0.17046,0.00011,17.97932]
[1779004189894,33.82,78143.83,1.7,0.17046,0.00011,17.97932]
[1779004190249,33.82,78143.83,1.7,0.17046,0.00011,17.97932]
[1779004190293,33.82,78143.83,1.7,0.17046,0.00011,17.97932]
[1779004195543,33.82,78142.96,1.7,0.17037,0.00011,17.97299]
[1779004200846,33.82,78142.27,1.7,0.1703,0.00011,17.9681]
[1779004205881,33.82,78135.0,1.7,0.16954,0.00011,17.91495]
[1779004210916,33.82,78134.34,1.7,0.16948,0.00011,17.91064]
[1779004215952,33.82,78134.27,1.7,0.16948,0.00011,17.9107]
[1779004216993,33.82,78134.27,1.7,0.16948,0.00011,17.9107]
[1779004217003,33.82,78134.27,1.7,0.16948,0.00011,17.9107]
[1779004218039,33.82,78134.1,1.7,0.16946,0.00011,17.90955]
[1779004224011,33.83,78130.65,1.7,0.16911,0.00011,17.88518]
[1779004228737,33.83,78137.87,1.7,0.16988,0.00011,17.93904]
[1779004238106,33.83,78138.02,1.7,0.16989,0.00011,17.93733]
[1779004243148,33.83,78138.31,1.7,0.16993,0.00011,17.94018]
[1779004248180,33.83,78138.42,1.7,0.16995,0.00011,17.94193]
[1779004253481,33.83,78138.5,1.7,0.16997,0.00011,17.94293]
[1779004261272,33.84,78138.28,1.7,0.16998,0.00011,17.94384]
[1779004263299,33.84,78138.31,1.7,0.16999,0.00011,17.94428]
[1779004269328,33.84,78138.26,1.7,0.17001,0.00011,17.94539]
[1779004273231,33.85,78138.9,1.7,0.17009,0.00011,17.95106]
[1779004273300,33.85,78138.9,1.7,0.17009,0.00011,17.95106]
[1779004273676,33.85,78138.9,1.7,0.17009,0.00011,17.95106]
[1779004273356,33.85,78138.79,1.7,0.17008,0.00011,17.95056]
[1779004273778,33.85,78138.79,1.7,0.17008,0.00011,17.95056]
[1779004274363,33.85,78140.98,1.7,0.17032,0.00011,17.96698]
[1779004279398,33.85,78145.54,1.7,0.17082,0.00011,18.00173]
[1779004285440,33.85,78145.76,1.7,0.17086,0.00011,18.00459]
[1779004286865,33.85,78145.5,1.7,0.17083,0.00011,18.00287]
[1779004292489,33.85,78145.75,1.7,0.17085,0.00011,18.00186]
[1779004297525,33.86,78139.83,1.7,0.17024,0.00011,17.95929]
[1779004302560,33.86,78139.01,1.7,0.17017,0.00011,17.95451]
[1779004307595,33.86,78138.07,1.7,0.17009,0.00011,17.94886]
[1779004312704,33.86,78133.95,1.7,0.16967,0.00011,17.9197]
[1779004312794,33.86,78134.0,1.7,0.16968,0.00011,17.92036]
[1779004313637,33.86,78134.05,1.7,0.16969,0.00011,17.92103]
[1779004316585,33.87,78134.37,1.7,0.16973,0.00011,17.92397]
[1779004316694,33.87,78134.37,1.7,0.16973,0.00011,17.92397]
[1779004316686,33.87,78134.37,1.7,0.16974,0.00011,17.92426]
[1779004321694,33.87,78133.34,1.7,0.16965,0.00011,17.91813]
[1779004328743,33.87,78133.28,1.7,0.16967,0.00011,17.91969]
[1779004336823,33.88,78133.41,1.7,0.1697,0.00011,17.92175]
[1779004337618,33.88,78133.41,1.7,0.1697,0.00011,17.92175]
[1779004337697,33.88,78133.41,1.7,0.1697,0.00011,17.92175]
[1779004338140,33.88,78132.42,1.7,0.16962,0.00011,17.91579]
[1779004338194,33.88,78132.42,1.7,0.16962,0.00011,17.91579]
[1779004338405,33.88,78132.42,1.7,0.16962,0.00011,17.91579]
[1779004338494,33.88,78132.42,1.7,0.16962,0.00011,17.91579]
[1779004338566,33.88,78131.85,1.7,0.16956,0.00011,17.91187]
[1779004343848,33.88,78131.69,1.7,0.16957,0.00011,17.91201]
[1779004345831,33.88,78131.35,1.7,0.16953,0.00011,17.90977]
[1779004350897,33.89,78128.82,1.7,0.16929,0.00011,17.89281]
[1779004355932,33.89,78129.53,1.7,0.16936,0.00011,17.89536]
[1779004360967,33.89,78128.97,1.7,0.16932,0.00011,17.89252]
[1779004366311,33.89,78128.96,1.7,0.16933,0.00011,17.89296]
[1779004366874,33.89,78128.96,1.7,0.16934,0.00011,17.89396]
[1779004367097,33.89,78128.96,1.7,0.16934,0.00011,17.89396]
[1779004367198,33.89,78129.24,1.7,0.16937,0.00011,17.89602]
[1779004370743,33.89,78129.01,1.7,0.16935,0.00011,17.89457]
[1779004370794,33.9,78128.9,1.7,0.16934,0.00011,17.89425]
[1779004371037,33.9,78128.89,1.7,0.16935,0.00011,17.89442]
[1779004371795,33.9,78128.89,1.7,0.16935,0.00011,17.89442]
[1779004377079,33.9,78129.55,1.7,0.16944,0.00011,17.90069]
[1779004382303,33.9,78129.34,1.7,0.16942,0.00011,17.8996]
[1779004382393,33.9,78129.34,1.7,0.16942,0.00011,17.8996]
[1779004382403,33.9,78129.34,1.7,0.16944,0.00011,17.9005]
[1779004387836,33.9,78129.33,1.7,0.16944,0.00011,17.90086]
[1779004387912,33.9,78129.33,1.7,0.16944,0.00011,17.90086]
[1779004390222,33.9,78141.01,1.7,0.17069,0.00011,17.98791]
[1779004396984,33.91,78148.66,1.7,0.17151,0.00011,18.04533]
[1779004398023,33.91,78148.39,1.7,0.17149,0.00011,18.0435]
[1779004398064,33.91,78148.39,1.7,0.17149,0.00011,18.0435]
[1779004404268,33.91,78147.7,1.7,0.17143,0.00011,18.03954]
[1779004408355,33.91,78147.33,1.7,0.1714,0.00011,18.03716]
[1779004414338,33.91,78147.6,1.7,0.17142,0.00011,18.03663]
[1779004418251,33.91,78147.77,1.7,0.17145,0.00011,18.03865]
[1779004418276,33.91,78147.77,1.7,0.17145,0.00011,18.03865]
[1779004418357,33.91,78147.77,1.7,0.17145,0.00011,18.03865]
[1779004418814,33.91,78147.77,1.7,0.17145,0.00011,18.03865]
[1779004418664,33.92,78149.27,1.7,0.17161,0.00011,18.04987]
[1779004424408,33.92,78158.16,1.7,0.17257,0.00011,18.11644]
[1779004429443,33.92,78157.63,1.7,0.17253,0.00011,18.11358]
[1779004434478,33.92,78157.92,1.7,0.17258,0.00011,18.11683]
[1779004443546,33.93,78158.21,1.7,0.17264,0.00011,18.12103]
[1779004449588,33.93,78157.51,1.7,0.17259,0.00011,18.1174]
[1779004454623,33.93,78156.44,1.7,0.1725,0.00011,18.11085]
[1779004459658,33.93,78157.03,1.7,0.17258,0.00011,18.11653]
[1779004470735,33.94,78157.19,1.7,0.17264,0.00011,18.12065]
[1779004476779,33.94,78156.65,1.7,0.17258,0.00011,18.11429]
[1779004486460,33.95,78157.23,1.7,0.17265,0.00011,18.11939]
[1779004491884,33.95,78158.45,1.7,0.17283,0.00011,18.13164]
[1779004498933,33.96,78158.35,1.7,0.17285,0.00011,18.13277]
[1779004503968,33.96,78157.89,1.7,0.17282,0.00011,18.13071]
[1779004509003,33.96,78158.87,1.7,0.17294,0.00011,18.1392]
[1779004514038,33.96,78158.77,1.7,0.17295,0.00011,18.13977]
[1779004518710,33.97,78158.63,1.7,0.17295,0.00011,18.13952]
[1779004518808,33.97,78158.56,1.7,0.17295,0.00011,18.13953]
[1779004522080,33.97,78160.29,1.7,0.17314,0.00011,18.15263]
[1779004522294,33.97,78160.29,1.7,0.17314,0.00011,18.15263]
[1779004522379,33.97,78160.36,1.7,0.17315,0.00011,18.15352]
[1779004524022,33.97,78160.91,1.7,0.17322,0.00011,18.15793]
[1779004524108,33.97,78161.08,1.7,0.17324,0.00011,18.15954]
[1779004528917,33.97,78161.08,1.7,0.17324,0.00011,18.15954]
[1779004534030,33.98,78161.8,1.7,0.17335,0.00011,18.1648]
[1779004535738,33.98,78161.8,1.7,0.17335,0.00011,18.16524]
[1779004540815,33.98,78165.32,1.7,0.17377,0.00011,18.19357]
[1779004546735,33.99,78167.77,1.7,0.17406,0.00011,18.21357]
[1779004547666,33.99,78167.74,1.7,0.17407,0.00011,18.21412]
[1779004548956,33.99,78167.74,1.7,0.17407,0.00011,18.21451]
[1779004549740,33.99,78163.62,1.7,0.17363,0.00011,18.18433]
[1779004549794,33.99,78163.62,1.7,0.17363,0.00011,18.18433]
[1779004549803,33.99,78163.62,1.7,0.17363,0.00011,18.18433]
[1779004549844,33.99,78160.51,1.7,0.17332,0.00011,18.16242]
[1779004555325,34.0,78151.08,1.7,0.17233,0.00011,18.09466]
[1779004557086,34.0,78151.32,1.7,0.17236,0.00011,18.0967]
[1779004557339,34.0,78148.45,1.7,0.17206,0.00011,18.07595]
[1779004562374,34.0,78147.83,1.7,0.17202,0.00011,18.07311]
[1779004564671,34.01,78147.87,1.7,0.17208,0.00011,18.07678]
[1779004564771,34.01,78147.87,1.7,0.17209,0.00011,18.07745]
[1779004572446,34.05,78143.83,1.7,0.17195,0.00011,18.06704]
[1779004578488,34.06,78143.77,1.7,0.17201,0.00011,18.07101]
[1779004584741,34.06,78143.81,1.7,0.17203,0.00011,18.07244]
[1779004590221,34.06,78143.81,1.7,0.17206,0.00011,18.07439]
[1779004595607,34.07,78138.69,1.7,0.17152,0.00011,18.03487]
[1779004600642,34.07,78139.01,1.7,0.17157,0.00011,18.03879]
[1779004605677,34.07,78138.96,1.7,0.17159,0.00011,18.03994]
[1779004611782,34.07,78138.49,1.7,0.17156,0.00011,18.03741]
[1779004619848,34.08,78138.41,1.7,0.17158,0.00011,18.03896]
[1779004625054,34.08,78138.38,1.7,0.17162,0.00011,18.04149]
[1779004627306,34.09,78138.41,1.7,0.17163,0.00011,18.04232]
[1779004631859,34.09,78138.45,1.7,0.17166,0.00011,18.04424]
[1779004637901,34.09,78138.45,1.7,0.17169,0.00011,18.04617]
[1779004642937,34.1,78138.68,1.7,0.17173,0.00011,18.04943]
[1779004647971,34.1,78139.73,1.7,0.17187,0.00011,18.05865]
[1779004658041,34.11,78139.73,1.7,0.17188,0.00011,18.05756]
[1779004664083,34.11,78140.02,1.7,0.17194,0.00011,18.06144]
[1779004669118,34.11,78140.3,1.7,0.17199,0.00011,18.06492]
[1779004674153,34.11,78140.19,1.7,0.172,0.00011,18.06554]
[1779004679188,34.13,78140.27,1.7,0.1721,0.00011,18.0725]
[1779004684212,34.13,78140.31,1.7,0.17216,0.00011,18.07601]
[1779004691272,34.14,78140.57,1.7,0.17222,0.00011,18.08026]
[1779004696307,34.14,78141.45,1.7,0.17233,0.00011,18.08794]
[1779004701342,34.14,78141.29,1.7,0.17233,0.00011,18.08801]
[1779004706809,34.15,78141.53,1.7,0.17237,0.00011,18.09076]
[1779004712419,34.15,78144.24,1.7,0.17265,0.00011,18.10818]
[1779004718461,34.15,78144.3,1.7,0.17268,0.00011,18.11023]
[1779004719753,34.15,78144.3,1.7,0.17268,0.00011,18.11023]
[1779004719893,34.15,78144.3,1.7,0.17268,0.00011,18.11023]
[1779004720114,34.15,78144.3,1.7,0.17268,0.00011,18.11023]
[1779004719994,34.15,78144.51,1.7,0.17271,0.00011,18.11221]
[1779004725510,34.16,78145.02,1.7,0.1728,0.00011,18.1181]
[1779004730238,34.16,78145.02,1.7,0.17282,0.00011,18.11939]
[1779004736587,34.17,78144.96,1.7,0.17286,0.00011,18.12241]
[1779004742128,34.17,78143.83,1.7,0.17277,0.00011,18.11588]
[1779004745238,34.18,78144.15,1.7,0.17283,0.00011,18.11995]
[1779004750694,34.21,78142.91,1.7,0.17296,0.00011,18.1286]
[1779004755731,34.22,78142.96,1.7,0.17301,0.00011,18.13148]
[1779004760766,34.22,78150.26,1.7,0.17381,0.00011,18.18652]
[1779004765801,34.24,78150.96,1.7,0.174,0.00011,18.19938]
[1779004770836,34.26,78150.91,1.7,0.17419,0.00011,18.21201]
[1779004775871,34.28,78152.4,1.7,0.17442,0.00011,18.22558]
[1779004780906,34.28,78152.65,1.7,0.17447,0.00011,18.22886]
[1779004788355,34.28,78153.26,1.7,0.17455,0.00011,18.23445]
[1779004792474,34.29,78153.55,1.7,0.17461,0.00011,18.23862]
[1779004797575,34.29,78153.84,1.7,0.17468,0.00011,18.2429]
[1779004799598,34.29,78153.44,1.7,0.17465,0.00011,18.24085]
[1779004801429,34.29,78153.47,1.7,0.17466,0.00011,18.2415]
[1779004800074,34.29,78153.47,1.7,0.17466,0.00011,18.2415]
[1779004809488,34.29,78153.47,1.7,0.17466,0.00011,18.2415]
[1779004810117,34.29,78165.05,1.7,0.17589,0.00011,18.32555]
[1779004812996,34.29,78166.0,1.7,0.17599,0.00011,18.33244]
[1779004813144,34.29,78169.36,1.7,0.17634,0.00011,18.35682]
[1779004815539,34.29,78168.81,1.7,0.17629,0.00011,18.35283]
[1779004815799,34.29,78168.81,1.7,0.17629,0.00011,18.35283]
[1779004816171,34.29,78168.68,1.7,0.17627,0.00011,18.35188]
[1779004816689,34.29,78168.68,1.7,0.17627,0.00011,18.35188]
[1779004822215,34.29,78169.28,1.7,0.17634,0.00011,18.35624]
[1779004824115,34.29,78169.28,1.7,0.17634,0.00011,18.35624]
[1779004824229,34.29,78169.32,1.7,0.17634,0.00011,18.35653]
[1779004829267,34.29,78159.11,1.7,0.17525,0.00011,18.28244]
[1779004834027,34.29,78159.04,1.7,0.17522,0.00011,18.27791]
[1779004834738,34.29,78159.05,1.7,0.17522,0.00011,18.27798]
[1779004840830,34.29,78151.88,1.7,0.17446,0.00011,18.22594]
[1779004849408,34.3,78147.48,1.7,0.17404,0.00011,18.19695]
[1779004854443,34.31,78143.65,1.7,0.17367,0.00011,18.17144]
[1779004858471,34.31,78131.06,1.7,0.17237,0.00011,18.082]
[1779004863508,34.32,78130.72,1.7,0.17238,0.00011,18.08242]
[1779004865388,34.32,78130.33,1.7,0.17235,0.00011,18.08017]
[1779004865522,34.32,78130.35,1.7,0.17236,0.00011,18.0809]
[1779004866813,34.32,78130.35,1.7,0.17236,0.00011,18.0809]
[1779004867437,34.32,78130.35,1.7,0.17237,0.00011,18.08148]
[1779004868875,34.32,78127.8,1.7,0.17211,0.0001,18.06355]
[1779004874585,34.33,78121.7,1.7,0.17153,0.0001,18.02344]
[1779004881634,34.34,78123.01,1.7,0.17172,0.0001,18.0368]
[1779004887676,34.34,78120.86,1.7,0.17154,0.0001,18.02426]
[1779004894725,34.35,78121.29,1.7,0.17161,0.0001,18.02672]
[1779004907816,34.36,78121.71,1.7,0.17174,0.0001,18.03547]
[1779004910121,34.36,78121.71,1.7,0.17174,0.0001,18.03547]
[1779004912721,34.36,78121.71,1.7,0.17176,0.0001,18.03661]
[1779004917886,34.37,78124.17,1.7,0.17205,0.0001,18.05674]
[1779004922039,34.37,78127.34,1.7,0.17239,0.0001,18.08058]
[1779004922119,34.37,78128.19,1.7,0.17249,0.0001,18.0873]
[1779004922594,34.37,78128.19,1.7,0.17249,0.0001,18.0873]
[1779004927956,34.37,78129.72,1.7,0.17267,0.0001,18.09947]
[1779004933918,34.38,78129.14,1.7,0.17262,0.0001,18.09608]
[1779004936950,34.38,78129.2,1.7,0.17264,0.0001,18.09733]
[1779004942098,34.38,78132.96,1.7,0.17305,0.00011,18.12571]
[1779004948300,34.38,78134.18,1.7,0.1732,0.00011,18.13577]
[1779004954758,34.38,78134.39,1.7,0.17321,0.00011,18.13438]
[1779004959224,34.39,78134.24,1.7,0.1732,0.00011,18.13404]
[1779004959325,34.39,78134.26,1.7,0.17321,0.00011,18.13475]
[1779004960135,34.39,78134.26,1.7,0.17321,0.00011,18.13475]
[1779004960194,34.39,78134.26,1.7,0.17321,0.00011,18.13475]
[1779004960295,34.39,78134.26,1.7,0.17322,0.00011,18.1351]
[1779004961719,34.39,78134.26,1.7,0.17322,0.00011,18.13539]
[1779004961794,34.39,78134.26,1.7,0.17322,0.00011,18.13539]
[1779004962271,34.39,78134.26,1.7,0.17323,0.00011,18.13574]
[1779004968703,34.39,78134.55,1.7,0.17328,0.00011,18.13924]
[1779004968719,34.39,78134.55,1.7,0.17328,0.00011,18.13924]
[1779004976297,34.4,78134.55,1.7,0.17332,0.00011,18.14211]
[1779004979018,34.4,78134.51,1.7,0.17333,0.00011,18.14235]
[1779004981734,34.4,78134.48,1.7,0.17333,0.00011,18.1424]
[1779004983694,34.4,78138.43,1.7,0.17376,0.00011,18.17201]
[1779004989388,34.41,78136.38,1.7,0.17356,0.00011,18.15871]
[1779004996437,34.41,78136.33,1.7,0.17358,0.00011,18.16006]
[1779005004959,34.41,78136.44,1.7,0.17361,0.00011,18.16158]
[1779005008969,34.41,78136.44,1.7,0.17363,0.00011,18.1628]
[1779005014563,34.42,78137.33,1.7,0.17374,0.00011,18.16866]
[1779005019598,34.42,78138.12,1.7,0.17385,0.00011,18.17606]
[1779005024330,34.43,78137.91,1.7,0.17385,0.00011,18.17571]
[1779005025672,34.43,78138.16,1.7,0.17388,0.00011,18.17818]
[1779005031683,34.43,78136.72,1.7,0.17376,0.00011,18.16946]
[1779005034457,34.43,78136.65,1.7,0.17375,0.00011,18.1692]
[1779005034460,34.43,78136.65,1.7,0.17375,0.00011,18.1692]
[1779005039739,34.44,78135.71,1.7,0.17369,0.00011,18.16469]
[1779005044574,34.44,78135.95,1.7,0.17374,0.00011,18.1682]
[1779005044579,34.44,78135.95,1.7,0.17374,0.00011,18.1682]
[1779005044994,34.44,78135.95,1.7,0.17374,0.00011,18.1682]
[1779005045008,34.44,78136.13,1.7,0.17376,0.00011,18.16951]
[1779005049574,34.44,78136.13,1.7,0.17377,0.00011,18.1702]
[1779005050068,34.44,78136.13,1.7,0.17377,0.00011,18.1702]
[1779005055852,34.44,78128.5,1.7,0.17299,0.0001,18.11619]
[1779005060575,34.45,78127.11,1.7,0.17285,0.0001,18.10687]
[1779005062536,34.45,78126.7,1.7,0.17281,0.0001,18.10425]
[1779005062715,34.45,78126.7,1.7,0.17281,0.0001,18.10425]
[1779005062900,34.45,78126.63,1.7,0.17281,0.0001,18.10389]
[1779005064699,34.45,78126.63,1.7,0.17281,0.0001,18.10423]
[1779005072970,34.45,78126.42,1.7,0.17281,0.0001,18.10182]
[1779005079176,34.46,78126.42,1.7,0.17283,0.0001,18.10326]
[1779005079293,34.46,78126.42,1.7,0.17283,0.0001,18.10326]
[1779005079394,34.46,78126.42,1.7,0.17285,0.0001,18.10436]
[1779005080827,34.46,78126.42,1.7,0.17285,0.0001,18.10436]
[1779005080893,34.46,78126.42,1.7,0.17285,0.0001,18.10436]
[1779005080929,34.46,78126.42,1.7,0.17285,0.0001,18.10472]
[1779005086061,34.46,78126.73,1.7,0.17291,0.0001,18.10881]
[1779005091141,34.47,78126.29,1.7,0.17289,0.0001,18.10751]
[1779005096626,34.47,78125.37,1.7,0.17283,0.0001,18.10295]
[1779005102175,34.48,78125.01,1.7,0.17283,0.0001,18.10304]
[1779005102714,34.48,78125.01,1.7,0.17283,0.0001,18.10304]
[1779005102795,34.48,78125.01,1.7,0.17283,0.0001,18.10304]
[1779005103182,34.48,78124.99,1.7,0.17284,0.0001,18.10335]
[1779005108217,34.48,78125.0,1.7,0.17286,0.0001,18.10477]
[1779005110915,34.48,78125.41,1.7,0.17291,0.0001,18.10825]
[1779005110989,34.48,78125.41,1.7,0.17291,0.0001,18.10825]
[1779005116579,34.48,78125.38,1.7,0.17292,0.0001,18.10931]
[1779005123134,34.49,78125.52,1.7,0.17295,0.0001,18.11108]
[1779005128433,34.49,78125.31,1.7,0.17295,0.0001,18.11114]
[1779005135410,34.49,78124.57,1.7,0.17287,0.0001,18.10308]
[1779005136206,34.49,78124.57,1.7,0.17287,0.0001,18.10308]
[1779005141730,34.49,78124.53,1.7,0.17287,0.0001,18.10355]
[1779005147233,34.5,78124.5,1.7,0.17288,0.0001,18.10424]
[1779005154815,34.5,78124.5,1.7,0.17289,0.0001,18.10469]
[1779005160585,34.5,78123.12,1.7,0.17277,0.0001,18.09634]
[1779005165620,34.5,78125.34,1.7,0.17301,0.0001,18.11308]
[1779005168023,34.5,78125.41,1.7,0.17302,0.0001,18.11384]
[1779005176867,34.51,78125.59,1.7,0.17307,0.0001,18.11678]
[1779005182740,34.51,78125.91,1.7,0.17311,0.0001,18.11998]
[1779005187775,34.51,78126.93,1.7,0.17323,0.0001,18.12808]
[1779005192810,34.51,78128.91,1.7,0.17342,0.0001,18.13903]
[1779005195380,34.51,78128.83,1.7,0.17341,0.0001,18.13858]
[1779005195392,34.51,78128.73,1.7,0.17341,0.0001,18.13829]
[1779005195694,34.51,78128.73,1.7,0.17341,0.0001,18.13829]
[1779005196109,34.51,78128.73,1.7,0.17341,0.0001,18.13829]
[1779005196194,34.51,78128.73,1.7,0.17341,0.0001,18.13829]
[1779005196263,34.51,78129.83,1.7,0.17353,0.0001,18.14623]
[1779005197570,34.51,78129.83,1.7,0.17353,0.0001,18.14623]
[1779005197638,34.51,78131.55,1.7,0.17372,0.00011,18.15936]
[1779005197651,34.51,78131.55,1.7,0.17372,0.00011,18.15936]
[1779005197794,34.51,78131.55,1.7,0.17372,0.00011,18.15936]
[1779005203887,34.52,78142.15,1.7,0.17486,0.00011,18.23772]
[1779005209528,34.52,78139.62,1.7,0.17461,0.00011,18.22055]
[1779005210874,34.52,78134.96,1.7,0.17413,0.00011,18.18757]
[1779005212940,34.52,78135.01,1.7,0.17414,0.00011,18.18827]
[1779005217067,34.52,78134.98,1.7,0.17416,0.00011,18.18953]
[1779005225153,34.53,78134.97,1.7,0.17417,0.00011,18.19015]
[1779005229074,34.53,78134.73,1.7,0.1742,0.00011,18.19202]
[1779005229407,34.53,78134.73,1.7,0.1742,0.00011,18.19202]
[1779005229498,34.53,78134.65,1.7,0.1742,0.00011,18.19235]
[1779005230887,34.53,78134.61,1.7,0.1742,0.00011,18.19206]
[1779005230889,34.53,78134.61,1.7,0.1742,0.00011,18.19206]
[1779005236556,34.53,78134.63,1.7,0.1742,0.00011,18.19233]
[1779005236646,34.54,78134.63,1.7,0.17421,0.00011,18.19307]
[1779005237095,34.54,78134.63,1.7,0.17421,0.00011,18.19307]
[1779005242660,34.54,78134.71,1.7,0.17424,0.00011,18.19484]
[1779005242824,34.54,78134.52,1.7,0.17423,0.00011,18.19376]
[1779005242907,34.54,78134.52,1.7,0.17423,0.00011,18.19376]
[1779005243160,34.54,78133.17,1.7,0.17409,0.00011,18.18431]
[1779005248422,34.54,78130.25,1.7,0.17379,0.0001,18.16399]
[1779005255906,34.54,78128.64,1.7,0.1736,0.0001,18.14858]
[1779005262293,34.54,78129.47,1.7,0.17369,0.0001,18.15477]
[1779005267328,34.54,78129.18,1.7,0.17366,0.0001,18.15279]
[1779005272363,34.54,78129.29,1.7,0.17367,0.0001,18.15372]
[1779005277398,34.54,78129.22,1.7,0.17367,0.0001,18.15335]
[1779005282433,34.54,78129.22,1.7,0.17367,0.0001,18.15349]
[1779005288475,34.54,78128.73,1.7,0.17362,0.0001,18.15015]
[1779005292282,34.54,78129.42,1.7,0.17369,0.0001,18.15522]
[1779005297538,34.54,78129.45,1.7,0.1737,0.0001,18.15558]
[1779005303580,34.54,78129.39,1.7,0.1737,0.0001,18.15531]
[1779005308615,34.55,78129.61,1.7,0.17372,0.0001,18.15701]
[1779005309289,34.55,78129.61,1.7,0.17372,0.0001,18.15701]
[1779005314661,34.55,78129.61,1.7,0.17369,0.0001,18.15312]
[1779005319619,34.55,78129.39,1.7,0.17367,0.0001,18.15163]
[1779005324716,34.55,78133.02,1.7,0.17406,0.00011,18.17802]
[1779005331781,34.55,78135.31,1.7,0.17429,0.00011,18.1943]
[1779005336491,34.55,78133.13,1.7,0.17406,0.00011,18.17854]
[1779005341852,34.55,78133.12,1.7,0.17406,0.00011,18.17845]
[1779005346887,34.55,78133.26,1.7,0.17408,0.00011,18.17947]
[1779005352929,34.55,78133.98,1.7,0.17415,0.00011,18.18466]
[1779005357964,34.55,78134.03,1.7,0.17416,0.00011,18.18502]
[1779005362999,34.55,78133.96,1.7,0.17415,0.00011,18.18452]
[1779005369042,34.55,78133.96,1.7,0.17415,0.00011,18.18453]
[1779005372129,34.55,78134.77,1.7,0.17421,0.00011,18.18634]
[1779005372216,34.55,78134.77,1.7,0.17421,0.00011,18.18634]
[1779005372394,34.55,78134.77,1.7,0.17421,0.00011,18.18634]
[1779005372495,34.55,78137.05,1.7,0.17445,0.00011,18.20292]
[1779005373122,34.55,78137.05,1.7,0.17445,0.00011,18.20292]
[1779005373193,34.55,78137.05,1.7,0.17445,0.00011,18.20292]
[1779005373203,34.55,78137.71,1.7,0.17452,0.00011,18.20798]
[1779005373852,34.55,78137.71,1.7,0.17452,0.00011,18.20798]
[1779005373894,34.55,78137.71,1.7,0.17452,0.00011,18.20798]
[1779005374077,34.55,78137.85,1.7,0.17454,0.00011,18.20928]
[1779005377330,34.55,78137.89,1.7,0.17456,0.00011,18.21015]
[1779005382525,34.55,78142.62,1.7,0.17508,0.00011,18.24574]
[1779005393210,34.56,78142.78,1.7,0.17514,0.00011,18.24963]
[1779005399252,34.56,78142.82,1.7,0.17516,0.00011,18.25108]
[1779005403681,34.56,78140.87,1.7,0.17496,0.00011,18.23758]
[1779005403794,34.56,78140.87,1.7,0.17496,0.00011,18.23758]
[1779005404287,34.56,78132.22,1.7,0.17406,0.00011,18.17568]
[1779005410601,34.56,78131.22,1.7,0.17396,0.00011,18.16916]
[1779005411276,34.56,78130.63,1.7,0.17391,0.0001,18.16545]
[1779005413194,34.56,78130.63,1.7,0.17391,0.0001,18.16545]
[1779005413396,34.56,78130.63,1.7,0.17391,0.0001,18.16545]
[1779005413587,34.56,78130.63,1.7,0.17391,0.0001,18.16545]
[1779005413694,34.56,78130.63,1.7,0.17391,0.0001,18.16545]
[1779005414083,34.57,78130.63,1.7,0.17392,0.0001,18.1661]
[1779005414193,34.57,78130.63,1.7,0.17392,0.0001,18.1661]
[1779005414343,34.57,78130.63,1.7,0.17392,0.0001,18.1661]
[1779005414393,34.57,78130.63,1.7,0.17392,0.0001,18.1661]
[1779005419854,34.57,78130.51,1.7,0.17391,0.0001,18.16588]
[1779005423291,34.57,78130.7,1.7,0.17395,0.0001,18.16832]
[1779005424161,34.57,78130.7,1.7,0.17396,0.0001,18.16913]
[1779005424194,34.57,78130.7,1.7,0.17396,0.0001,18.16913]
[1779005424243,34.57,78130.7,1.7,0.17397,0.0001,18.16945]
[1779005425815,34.57,78130.7,1.7,0.17397,0.0001,18.16945]
[1779005436516,34.58,78131.12,1.7,0.17405,0.00011,18.17262]
[1779005438089,34.58,78131.12,1.7,0.17405,0.00011,18.17262]
[1779005438187,34.58,78131.12,1.7,0.17406,0.00011,18.17332]
[1779005443565,34.59,78131.21,1.7,0.1741,0.00011,18.176]
[1779005448966,34.59,78130.84,1.7,0.17407,0.0001,18.17414]
[1779005454642,34.6,78130.67,1.7,0.17411,0.0001,18.17663]
[1779005455088,34.6,78130.67,1.7,0.17411,0.0001,18.17663]
[1779005455649,34.6,78130.7,1.7,0.17412,0.0001,18.1776]
[1779005461691,34.6,78130.69,1.7,0.17415,0.0001,18.17963]
[1779005467733,34.61,78130.7,1.7,0.17418,0.0001,18.18173]
[1779005474912,34.61,78130.7,1.7,0.1742,0.0001,18.18274]
[1779005480829,34.61,78136.53,1.7,0.17486,0.00011,18.22778]
[1779005485866,34.62,78138.8,1.7,0.17512,0.00011,18.24543]
[1779005489115,34.62,78137.79,1.7,0.17502,0.00011,18.23896]
[1779005489894,34.62,78138.42,1.7,0.17509,0.00011,18.24379]
[1779005492774,34.62,78138.57,1.7,0.17511,0.00011,18.24517]
[1779005497950,34.62,78138.81,1.7,0.17514,0.00011,18.24498]
[1779005503248,34.63,78138.94,1.7,0.17518,0.00011,18.24713]
[1779005503504,34.63,78138.94,1.7,0.17518,0.00011,18.24713]
[1779005509027,34.63,78139.25,1.7,0.17524,0.00011,18.25168]
[1779005514062,34.64,78138.64,1.7,0.1752,0.00011,18.24881]
[1779005519097,34.64,78139.28,1.7,0.17529,0.00011,18.25495]
[1779005526146,34.64,78139.5,1.7,0.17535,0.00011,18.25868]
[1779005531657,34.65,78139.5,1.7,0.17537,0.00011,18.2599]
[1779005536827,34.65,78139.47,1.7,0.17539,0.00011,18.26122]
[1779005543267,34.65,78139.53,1.7,0.17543,0.00011,18.26402]
[1779005548694,34.66,78139.53,1.7,0.17545,0.00011,18.26515]
[1779005548793,34.66,78139.53,1.7,0.17545,0.00011,18.26515]
[1779005548795,34.66,78139.29,1.7,0.17543,0.00011,18.26399]
[1779005554344,34.66,78138.64,1.7,0.17534,0.00011,18.256]
[1779005558810,34.66,78138.71,1.7,0.17535,0.00011,18.25671]
[1779005564711,34.66,78138.6,1.7,0.17535,0.00011,18.25627]
[1779005570456,34.66,78134.45,1.7,0.17492,0.00011,18.22703]
[1779005572313,34.66,78134.39,1.7,0.17491,0.00011,18.22668]
[1779005579107,34.66,78134.09,1.7,0.17489,0.00011,18.22503]
[1779005579637,34.66,78134.09,1.7,0.17489,0.00011,18.22503]
[1779005579694,34.66,78134.09,1.7,0.17489,0.00011,18.22503]
[1779005579708,34.66,78134.09,1.7,0.17489,0.00011,18.22521]
[1779005580197,34.66,78134.09,1.7,0.17489,0.00011,18.22521]
[1779005580393,34.66,78134.09,1.7,0.17489,0.00011,18.22521]
[1779005580396,34.66,78134.09,1.7,0.1749,0.00011,18.22542]
[1779005585684,34.66,78134.09,1.7,0.1749,0.00011,18.22592]
[1779005585793,34.66,78134.09,1.7,0.1749,0.00011,18.22592]
[1779005585894,34.67,78134.09,1.7,0.17491,0.00011,18.22653]
[1779005591603,34.67,78135.25,1.7,0.17506,0.00011,18.23627]
[1779005596778,34.67,78136.56,1.7,0.17521,0.00011,18.24675]
[1779005601524,34.67,78137.1,1.7,0.17529,0.00011,18.25186]
[1779005601794,34.67,78137.1,1.7,0.17529,0.00011,18.25186]
[1779005601895,34.67,78137.06,1.7,0.17529,0.00011,18.25205]
[1779005602075,34.67,78137.06,1.7,0.17529,0.00011,18.25205]
[1779005602393,34.67,78137.06,1.7,0.17529,0.00011,18.25205]
[1779005602637,34.67,78137.06,1.7,0.17529,0.00011,18.25205]
[1779005602694,34.67,78137.06,1.7,0.17529,0.00011,18.25205]
[1779005603251,34.67,78137.03,1.7,0.17529,0.00011,18.25183]
[1779005603294,34.67,78137.03,1.7,0.17529,0.00011,18.25183]
[1779005603687,34.67,78137.06,1.7,0.17529,0.00011,18.25229]
[1779005608722,34.68,78137.61,1.7,0.17537,0.00011,18.25741]
[1779005613757,34.68,78137.61,1.7,0.17536,0.00011,18.25453]
[1779005618793,34.68,78137.65,1.7,0.17538,0.00011,18.25595]
[1779005624834,34.69,78137.65,1.7,0.1754,0.00011,18.25751]
[1779005629869,34.69,78137.04,1.7,0.17535,0.00011,18.25424]
[1779005636920,34.69,78137.22,1.7,0.1754,0.00011,18.25709]
[1779005642815,34.69,78137.28,1.7,0.17541,0.00011,18.25774]
[1779005647997,34.7,78138.16,1.7,0.17553,0.00011,18.26619]
[1779005653033,34.7,78136.51,1.7,0.17537,0.00011,18.25535]
[1779005653846,34.7,78136.51,1.7,0.17537,0.00011,18.25535]
[1779005653876,34.7,78136.51,1.7,0.17537,0.00011,18.25535]
[1779005657183,34.7,78124.28,1.7,0.17411,0.0001,18.16874]
[1779005664552,34.7,78124.47,1.7,0.17416,0.0001,18.17205]
[1779005667351,34.71,78122.96,1.7,0.17401,0.0001,18.16219]
[1779005667423,34.71,78123.47,1.7,0.17407,0.0001,18.16618]
[1779005670179,34.71,78123.6,1.7,0.17409,0.0001,18.1676]
[1779005675189,34.71,78122.32,1.7,0.17394,0.0001,18.15514]
[1779005679438,34.71,78122.08,1.7,0.17392,0.0001,18.1538]
[1779005685259,34.71,78122.17,1.7,0.17394,0.0001,18.15529]
[1779005690169,34.71,78122.17,1.7,0.17395,0.0001,18.15576]
[1779005690194,34.71,78122.17,1.7,0.17395,0.0001,18.15576]
[1779005691048,34.71,78122.1,1.7,0.17394,0.0001,18.15526]
[1779005697343,34.71,78122.12,1.7,0.17394,0.0001,18.15479]
[1779005702378,34.71,78121.54,1.7,0.17387,0.0001,18.15012]
[1779005706232,34.71,78121.46,1.7,0.17386,0.0001,18.14944]
[1779005707098,34.71,78119.79,1.7,0.17368,0.0001,18.13707]
[1779005712448,34.71,78117.26,1.7,0.17341,0.0001,18.11854]
[1779005718491,34.71,78117.4,1.7,0.17342,0.0001,18.11915]
[1779005719662,34.71,78117.4,1.7,0.17342,0.0001,18.11915]
[1779005719695,34.71,78117.4,1.7,0.17342,0.0001,18.11915]
[1779005719763,34.71,78120.1,1.7,0.1737,0.0001,18.13847]
[1779005720193,34.71,78120.1,1.7,0.1737,0.0001,18.13847]
[1779005720294,34.71,78120.1,1.7,0.1737,0.0001,18.13847]
[1779005720842,34.71,78120.1,1.7,0.1737,0.0001,18.13847]
[1779005720894,34.71,78120.1,1.7,0.1737,0.0001,18.13847]
[1779005726680,34.71,78121.46,1.7,0.17384,0.0001,18.14844]
[1779005726794,34.71,78121.46,1.7,0.17384,0.0001,18.14844]
[1779005727118,34.71,78121.46,1.7,0.17384,0.0001,18.14844]
[1779005726895,34.71,78121.46,1.7,0.17384,0.0001,18.14852]
[1779005727193,34.71,78121.46,1.7,0.17384,0.0001,18.14852]
[1779005727560,34.71,78121.46,1.7,0.17384,0.0001,18.14852]
[1779005727594,34.71,78121.46,1.7,0.17384,0.0001,18.14852]
[1779005731612,34.71,78121.61,1.7,0.17385,0.0001,18.14928]
[1779005737630,34.71,78121.55,1.7,0.17381,0.0001,18.14421]
[1779005737694,34.71,78121.55,1.7,0.17381,0.0001,18.14421]
[1779005737731,34.71,78121.51,1.7,0.1738,0.0001,18.14382]
[1779005738406,34.71,78121.51,1.7,0.1738,0.0001,18.14382]
[1779005738493,34.71,78121.51,1.7,0.1738,0.0001,18.14382]
[1779005738507,34.71,78121.51,1.7,0.1738,0.0001,18.14382]
[1779005743667,34.71,78120.88,1.7,0.17373,0.0001,18.13883]
[1779005748702,34.71,78119.4,1.7,0.17357,0.0001,18.12777]
[1779005753737,34.7,78118.9,1.7,0.17351,0.0001,18.12381]
[1779005758773,34.7,78118.58,1.7,0.17347,0.0001,18.12114]
[1779005764815,34.7,78118.57,1.7,0.17347,0.0001,18.12063]
[1779005769850,34.7,78118.5,1.7,0.17345,0.0001,18.11978]
[1779005775070,34.7,78118.5,1.7,0.17345,0.0001,18.11955]
[1779005775094,34.7,78118.5,1.7,0.17345,0.0001,18.11955]
[1779005775172,34.7,78118.62,1.7,0.17346,0.0001,18.12032]
[1779005781130,34.7,78118.65,1.7,0.17347,0.0001,18.12111]
[1779005786972,34.7,78119.02,1.7,0.17353,0.0001,18.12488]
[1779005792067,34.71,78123.17,1.7,0.17394,0.0001,18.15135]
[1779005792395,34.71,78123.17,1.7,0.17395,0.0001,18.15148]
[1779005793014,34.71,78124.29,1.7,0.17406,0.0001,18.15947]
[1779005798052,34.71,78124.38,1.7,0.17407,0.0001,18.15987]
[1779005799111,34.71,78124.38,1.7,0.17407,0.0001,18.15987]
[1779005799146,34.71,78124.5,1.7,0.17408,0.0001,18.16069]
[1779005799293,34.71,78124.5,1.7,0.17408,0.0001,18.16069]
[1779005799595,34.71,78124.5,1.7,0.17408,0.0001,18.16069]
[1779005800067,34.71,78124.43,1.7,0.17408,0.0001,18.16037]
[1779005805103,34.71,78123.66,1.7,0.17401,0.0001,18.15571]
[1779005809886,34.71,78123.35,1.7,0.17398,0.0001,18.154]
[1779005815450,34.71,78123.39,1.7,0.174,0.0001,18.15513]
[1779005815840,34.71,78123.39,1.7,0.174,0.0001,18.15513]
[1779005821217,34.71,78123.41,1.7,0.17402,0.0001,18.15652]
[1779005821796,34.71,78123.41,1.7,0.17402,0.0001,18.15652]
[1779005823682,34.71,78123.34,1.7,0.17402,0.0001,18.15616]
[1779005823911,34.71,78123.34,1.7,0.17402,0.0001,18.15616]
[1779005824012,34.71,78123.34,1.7,0.17402,0.0001,18.15631]
[1779005827845,34.71,78123.3,1.7,0.17401,0.0001,18.15603]
[1779005830828,34.71,78123.51,1.7,0.17403,0.0001,18.15741]
[1779005831198,34.71,78123.51,1.7,0.17403,0.0001,18.15741]
[1779005830929,34.71,78123.51,1.7,0.17403,0.0001,18.15728]
[1779005833522,34.71,78123.4,1.7,0.17402,0.0001,18.15678]
[1779005840350,34.72,78123.28,1.7,0.17403,0.0001,18.15704]
[1779005845073,34.72,78123.38,1.7,0.17405,0.0001,18.15816]
[1779005847205,34.72,78123.36,1.7,0.17405,0.0001,18.15828]
[1779005847393,34.72,78123.36,1.7,0.17405,0.0001,18.15853]
[1779005847501,34.72,78123.58,1.7,0.17407,0.0001,18.16011]
[1779005850855,34.72,78123.33,1.7,0.17405,0.0001,18.1583]
[1779005859483,34.72,78123.23,1.7,0.174,0.0001,18.15269]
[1779005868186,34.72,78123.23,1.7,0.17399,0.0001,18.15233]
[1779005871402,34.71,78123.23,1.7,0.17398,0.0001,18.15179]
[1779005871503,34.71,78123.23,1.7,0.17398,0.0001,18.15161]
[1779005876602,34.71,78123.21,1.7,0.17397,0.0001,18.15093]
[1779005881637,34.71,78123.34,1.7,0.17397,0.0001,18.15133]
[1779005884281,34.71,78123.16,1.7,0.17395,0.0001,18.14993]
[1779005892714,34.71,78123.09,1.7,0.17393,0.0001,18.14835]
[1779005894807,34.71,78123.09,1.7,0.17393,0.0001,18.14835]
[1779005897298,34.71,78118.98,1.7,0.1735,0.0001,18.11853]
[1779005897825,34.71,78117.46,1.7,0.17334,0.0001,18.10755]
[1779005903253,34.71,78116.5,1.7,0.17323,0.0001,18.10039]
[1779005908266,34.71,78116.54,1.7,0.17323,0.0001,18.10037]
[1779005914868,34.71,78115.3,1.7,0.17306,0.0001,18.08691]
[1779005917716,34.71,78115.3,1.7,0.17306,0.0001,18.08668]
[1779005917806,34.71,78115.3,1.7,0.17306,0.0001,18.08668]
[1779005917896,34.71,78115.3,1.7,0.17306,0.0001,18.08668]
[1779005918094,34.71,78115.3,1.7,0.17306,0.0001,18.08668]
[1779005918262,34.71,78109.43,1.7,0.17245,0.0001,18.04434]
[1779005919903,34.71,78098.71,1.7,0.17133,0.0001,17.96735]
[1779005922510,34.71,78098.84,1.7,0.17135,0.0001,17.96836]
[1779005923080,34.71,78098.84,1.7,0.17135,0.0001,17.96836]
[1779005923155,34.71,78098.26,1.7,0.17129,0.0001,17.96453]
[1779005923407,34.71,78098.26,1.7,0.17129,0.0001,17.96453]
[1779005924976,34.71,78098.26,1.7,0.17129,0.0001,17.96453]
[1779005925071,34.71,78098.26,1.7,0.17129,0.0001,17.96466]
[1779005925407,34.71,78098.26,1.7,0.17129,0.0001,17.96466]
[1779005925866,34.71,78098.26,1.7,0.17129,0.0001,17.96466]
[1779005925894,34.71,78098.26,1.7,0.17129,0.0001,17.96466]
[1779005925995,34.71,78098.14,1.7,0.17128,0.0001,17.96393]
[1779005926596,34.71,78098.14,1.7,0.17128,0.0001,17.96393]
[1779005927030,34.71,78098.14,1.7,0.17128,0.0001,17.96393]
[1779005927049,34.71,78098.14,1.7,0.17128,0.0001,17.96393]
[1779005927132,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005927594,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005927911,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005927993,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005928009,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005928297,34.73,78097.81,1.7,0.17141,0.0001,17.97205]
[1779005928295,34.74,78097.81,1.7,0.17149,0.0001,17.97798]
[1779005928394,34.74,78097.81,1.7,0.17149,0.0001,17.97798]
[1779005928689,34.74,78097.81,1.7,0.17149,0.0001,17.97798]
[1779005929087,34.74,78097.81,1.7,0.17149,0.0001,17.97798]
[1779005929197,34.74,78097.81,1.7,0.17149,0.0001,17.97798]
[1779005929295,34.76,78098.08,1.7,0.17163,0.0001,17.98683]
[1779005929394,34.76,78098.08,1.7,0.17163,0.0001,17.98683]
[1779005929468,34.76,78098.08,1.7,0.17163,0.0001,17.98683]
[1779005930172,34.76,78098.08,1.7,0.17163,0.0001,17.98683]
[1779005930273,34.77,78098.07,1.7,0.17173,0.0001,17.99356]
[1779005930493,34.77,78098.07,1.7,0.17173,0.0001,17.99356]
[1779005931147,34.77,78098.07,1.7,0.17173,0.0001,17.99356]
[1779005931227,34.78,78098.05,1.7,0.1718,0.0001,17.99876]
[1779005931393,34.78,78098.05,1.7,0.1718,0.0001,17.99876]
[1779005931447,34.78,78098.05,1.7,0.1718,0.0001,17.99876]
[1779005933213,34.78,78098.05,1.7,0.1718,0.0001,17.99876]
[1779005933314,34.81,78098.05,1.7,0.172,0.0001,18.01183]
[1779005933494,34.81,78098.05,1.7,0.172,0.0001,18.01183]
[1779005935276,34.81,78098.02,1.7,0.172,0.0001,18.01162]
[1779005935377,34.83,78098.05,1.7,0.17219,0.0001,18.02451]
[1779005935406,34.83,78098.05,1.7,0.17219,0.0001,18.02451]
[1779005935508,34.83,78098.05,1.7,0.17219,0.0001,18.02451]
[1779005935989,34.83,78098.05,1.7,0.17219,0.0001,18.02451]
[1779005936015,34.83,78097.4,1.7,0.17212,0.0001,18.01986]
[1779005936494,34.83,78097.4,1.7,0.17212,0.0001,18.01986]
[1779005937331,34.83,78097.4,1.7,0.17212,0.0001,18.01986]
[1779005937394,34.85,78093.66,1.7,0.17183,0.0001,17.99931]
[1779005938030,34.86,78093.41,1.7,0.17189,0.0001,18.0037]
[1779005938477,34.86,78093.41,1.7,0.17189,0.0001,18.0037]
[1779005939402,34.89,78093.41,1.7,0.17208,0.0001,18.01636]
[1779005940335,34.9,78092.97,1.7,0.17213,0.0001,18.01947]
[1779005940423,34.9,78092.97,1.7,0.17213,0.0001,18.01947]
[1779005940493,34.9,78092.97,1.7,0.17213,0.0001,18.01947]
[1779005941457,34.9,78084.47,1.7,0.17126,0.0001,17.9592]
[1779005941608,34.9,78084.47,1.7,0.17126,0.0001,17.9592]
[1779005942253,34.9,78079.5,1.7,0.17076,0.0001,17.92438]
[1779005942437,34.9,78079.5,1.7,0.17076,0.0001,17.92438]
[1779005943296,34.9,78079.5,1.7,0.17076,0.0001,17.92438]
[1779005944162,34.91,78078.42,1.7,0.17067,0.0001,17.91816]
[1779005944493,34.91,78078.42,1.7,0.17067,0.0001,17.91816]
[1779005945605,34.91,78077.86,1.7,0.17062,0.0001,17.91492]
[1779005945695,34.91,78077.86,1.7,0.17062,0.0001,17.91492]
[1779005946220,34.91,78077.86,1.7,0.17062,0.0001,17.91492]
[1779005946232,34.91,78069.41,1.7,0.16977,0.0001,17.85529]
[1779005946412,34.91,78069.41,1.7,0.16977,0.0001,17.85529]
[1779005946905,34.91,78069.41,1.7,0.16977,0.0001,17.85529]
[1779005948361,34.91,78062.19,1.7,0.16903,0.0001,17.80369]
[1779005949151,34.92,78059.04,1.7,0.1688,0.0001,17.78781]
[1779005949161,34.93,78058.18,1.7,0.1688,0.0001,17.78739]
[1779005950640,34.95,78058.22,1.7,0.16889,0.0001,17.79356]
[1779005954013,34.98,78051.15,1.7,0.16842,0.0001,17.76035]
[1779005954051,34.98,78051.15,1.7,0.16842,0.0001,17.76035]
[1779005954141,34.99,78050.92,1.7,0.16849,0.0001,17.76475]
[1779005954469,34.99,78050.92,1.7,0.16849,0.0001,17.76475]
[1779005954620,34.99,78050.92,1.7,0.16849,0.0001,17.76475]
[1779005954794,34.99,78050.92,1.7,0.16849,0.0001,17.76475]
[1779005959874,35.01,78050.17,1.7,0.16853,0.0001,17.76734]
[1779005962615,35.01,78050.65,1.7,0.1686,0.0001,17.77192]
[1779005962907,35.01,78050.65,1.7,0.1686,0.0001,17.77192]
[1779005963204,35.01,78050.88,1.7,0.16863,0.0001,17.77413]
[1779005963721,35.01,78050.88,1.7,0.16863,0.0001,17.77413]
[1779005968844,35.02,78054.75,1.7,0.16906,0.0001,17.80391]
[1779005970255,35.02,78055.62,1.7,0.16915,0.0001,17.81055]
[1779005970331,35.02,78052.98,1.7,0.16889,0.0001,17.79217]
[1779005970495,35.02,78052.98,1.7,0.16889,0.0001,17.79217]
[1779005970641,35.02,78052.98,1.7,0.16889,0.0001,17.79217]
[1779005972811,35.02,78053.45,1.7,0.16892,0.0001,17.79221]
[1779005979316,35.03,78058.9,1.7,0.16951,0.0001,17.83323]
[1779005984351,35.03,78058.93,1.7,0.16953,0.0001,17.83481]
[1779005989386,35.03,78059.72,1.7,0.16963,0.0001,17.84187]
[1779005994421,35.04,78060.33,1.7,0.16971,0.0001,17.84761]
[1779005995704,35.04,78060.33,1.7,0.16971,0.0001,17.84761]
[1779006000589,35.04,78060.49,1.7,0.16975,0.0001,17.85018]
[1779006003789,35.04,78060.52,1.7,0.16977,0.0001,17.85128]
[1779006003894,35.04,78060.52,1.7,0.16977,0.0001,17.85128]
[1779006004061,35.04,78060.52,1.7,0.16977,0.0001,17.85128]
[1779006004094,35.04,78060.52,1.7,0.16977,0.0001,17.85128]
[1779006009120,35.04,78060.0,1.7,0.16973,0.0001,17.8488]
[1779006014561,35.05,78061.5,1.7,0.16992,0.0001,17.86183]
[1779006019596,35.05,78061.92,1.7,0.16998,0.0001,17.86621]
[1779006020469,35.05,78061.92,1.7,0.16998,0.0001,17.86621]
[1779006022640,35.05,78061.85,1.7,0.16999,0.0001,17.86625]
[1779006022694,35.05,78061.85,1.7,0.16999,0.0001,17.86625]
[1779006022733,35.05,78061.89,1.7,0.16999,0.0001,17.8668]
[1779006023733,35.05,78061.89,1.7,0.16999,0.0001,17.8668]
[1779006023737,35.05,78061.89,1.7,0.16999,0.0001,17.8668]
[1779006026202,35.05,78057.6,1.7,0.16956,0.0001,17.8368]
[1779006028829,35.06,78052.02,1.7,0.16901,0.0001,17.79814]
[1779006035708,35.06,78054.94,1.7,0.16932,0.0001,17.81759]
[1779006040743,35.06,78053.66,1.7,0.16921,0.0001,17.81009]
[1779006049321,35.07,78054.66,1.7,0.16932,0.0001,17.81785]
[1779006049393,35.07,78054.66,1.7,0.16932,0.0001,17.81785]
[1779006049412,35.07,78055.75,1.7,0.16947,0.0001,17.82775]
[1779006054841,35.07,78056.36,1.7,0.16955,0.0001,17.8335]
[1779006059876,35.08,78056.87,1.7,0.16962,0.0001,17.83852]
[1779006064917,35.08,78056.62,1.7,0.16962,0.0001,17.83817]
[1779006069952,35.08,78060.68,1.7,0.17005,0.0001,17.86843]
[1779006074987,35.08,78061.63,1.7,0.17017,0.0001,17.87635]
[1779006080510,35.09,78063.33,1.7,0.17035,0.0001,17.88933]
[1779006086814,35.09,78064.47,1.7,0.17049,0.0001,17.89845]
[1779006092106,35.09,78064.22,1.7,0.17045,0.0001,17.89406]
[1779006097141,35.09,78064.76,1.7,0.17052,0.0001,17.8987]
[1779006102177,35.09,78066.45,1.7,0.1707,0.0001,17.91132]
[1779006102759,35.09,78066.45,1.7,0.1707,0.0001,17.91132]
[1779006102894,35.09,78066.45,1.7,0.1707,0.0001,17.91132]
[1779006103183,35.09,78063.55,1.7,0.17041,0.0001,17.8908]
[1779006105587,35.1,78059.93,1.7,0.17004,0.0001,17.86533]
[1779006109560,35.1,78057.0,1.7,0.16975,0.0001,17.84504]
[1779006110232,35.1,78056.22,1.7,0.16967,0.0001,17.83989]
[1779006111459,35.1,78056.22,1.7,0.16967,0.0001,17.83989]
[1779006112246,35.1,78055.97,1.7,0.16965,0.0001,17.8383]
[1779006116529,35.1,78052.85,1.7,0.16934,0.0001,17.8165]
[1779006117281,35.1,78053.6,1.7,0.16942,0.0001,17.82226]
[1779006122460,35.1,78056.32,1.7,0.16971,0.0001,17.84238]
[1779006128358,35.1,78056.6,1.7,0.16974,0.0001,17.84468]
[1779006133393,35.1,78055.06,1.7,0.16959,0.0001,17.83374]
[1779006138428,35.1,78054.66,1.7,0.16955,0.0001,17.83093]
[1779006143057,35.1,78055.83,1.7,0.16967,0.0001,17.83926]
[1779006147595,35.1,78055.72,1.7,0.16966,0.0001,17.83846]
[1779006153533,35.1,78056.3,1.7,0.16968,0.0001,17.83847]
[1779006160583,35.1,78060.81,1.7,0.17014,0.0001,17.87009]
[1779006166315,35.1,78060.97,1.7,0.17015,0.0001,17.87099]
[1779006172118,35.1,78065.66,1.7,0.17062,0.0001,17.9036]
[1779006172294,35.1,78065.66,1.7,0.17062,0.0001,17.9036]
[1779006172395,35.1,78068.9,1.7,0.17095,0.0001,17.92633]
[1779006176405,35.1,78073.93,1.7,0.17146,0.0001,17.9617]
[1779006176494,35.1,78073.93,1.7,0.17146,0.0001,17.9617]
[1779006176595,35.1,78075.39,1.7,0.1716,0.0001,17.97163]
[1779006178293,35.1,78075.66,1.7,0.17163,0.0001,17.97355]
[1779006178394,35.1,78075.66,1.7,0.17163,0.0001,17.97355]
[1779006178495,35.1,78074.39,1.7,0.17149,0.0001,17.96409]
[1779006178885,35.1,78074.39,1.7,0.17149,0.0001,17.96409]
[1779006178993,35.1,78074.39,1.7,0.17149,0.0001,17.96409]
[1779006179603,35.1,78071.98,1.7,0.17124,0.0001,17.94679]
[1779006184753,35.09,78072.84,1.7,0.17132,0.0001,17.95209]
[1779006187961,35.09,78073.05,1.7,0.17133,0.0001,17.95323]
[1779006187994,35.09,78073.05,1.7,0.17133,0.0001,17.95323]
[1779006188020,35.09,78073.03,1.7,0.17133,0.0001,17.95291]
[1779006191802,35.09,78086.84,1.7,0.17274,0.0001,18.05016]
[1779006196837,35.09,78088.94,1.7,0.17293,0.0001,18.06348]
[1779006201872,35.08,78090.8,1.7,0.1731,0.0001,18.07505]
[1779006206907,35.08,78090.54,1.7,0.17305,0.0001,18.07159]
[1779006209243,35.08,78090.4,1.7,0.17303,0.0001,18.07029]
[1779006209294,35.08,78090.4,1.7,0.17303,0.0001,18.07029]
[1779006209344,35.08,78090.4,1.7,0.17302,0.0001,18.06999]
[1779006209902,35.08,78090.4,1.7,0.17302,0.0001,18.06999]
[1779006209994,35.08,78090.4,1.7,0.17302,0.0001,18.06999]
[1779006210305,35.08,78090.4,1.7,0.17302,0.0001,18.06999]
[1779006210393,35.08,78090.4,1.7,0.17302,0.0001,18.06999]
[1779006218555,35.08,78090.45,1.7,0.17298,0.0001,18.06485]
[1779006219662,35.07,78090.41,1.7,0.17295,0.0001,18.0631]
[1779006228249,35.07,78091.64,1.7,0.17304,0.0001,18.0694]
[1779006235103,35.06,78091.46,1.7,0.17299,0.0001,18.06564]
[1779006241147,35.06,78091.13,1.7,0.17292,0.0001,18.06142]
[1779006246182,35.06,78080.52,1.7,0.17181,0.0001,17.98474]
[1779006251217,35.05,78079.69,1.7,0.17171,0.0001,17.97783]
[1779006254809,35.05,78079.89,1.7,0.17172,0.0001,17.97874]
[1779006260281,35.05,78078.89,1.7,0.17161,0.0001,17.97059]
[1779006267705,35.05,78077.66,1.7,0.17147,0.0001,17.96116]
[1779006275386,35.05,78077.22,1.7,0.17137,0.0001,17.95217]
[1779006280421,35.04,78076.59,1.7,0.17129,0.0001,17.94696]
[1779006285456,35.04,78075.96,1.7,0.17122,0.0001,17.94188]
[1779006291638,35.04,78075.9,1.7,0.17121,0.0001,17.94123]
[1779006291713,35.04,78075.9,1.7,0.17121,0.0001,17.94123]
[1779006295422,35.04,78075.9,1.7,0.1712,0.0001,17.94076]
[1779006301568,35.04,78075.29,1.7,0.17113,0.0001,17.9358]
[1779006306603,35.04,78075.25,1.7,0.17112,0.0001,17.93523]
[1779006317367,35.04,78075.22,1.7,0.17112,0.0001,17.93486]
[1779006324729,35.04,78075.5,1.7,0.17113,0.0001,17.93609]
[1779006329764,35.04,78072.58,1.7,0.17083,0.0001,17.91505]
[1779006332625,35.04,78072.69,1.7,0.17084,0.0001,17.91582]
[1779006338026,35.04,78072.65,1.7,0.17081,0.0001,17.9114]
[1779006338043,35.04,78072.65,1.7,0.17081,0.0001,17.9114]
[1779006343862,35.04,78071.8,1.7,0.17072,0.0001,17.90527]
[1779006348911,35.04,78071.73,1.7,0.17071,0.0001,17.90472]
[1779006353932,35.04,78071.45,1.7,0.17068,0.0001,17.90267]
[1779006362041,35.04,78071.64,1.7,0.1707,0.0001,17.90399]
[1779006368206,35.04,78071.64,1.7,0.1707,0.0001,17.90389]
[1779006372955,35.04,78071.64,1.7,0.1707,0.0001,17.90383]
[1779006378030,35.04,78071.59,1.7,0.17069,0.0001,17.9034]
[1779006383135,35.04,78071.57,1.7,0.17069,0.0001,17.9032]
[1779006389342,35.04,78071.6,1.7,0.17069,0.0001,17.90345]
[1779006390349,35.04,78071.6,1.7,0.17069,0.0001,17.90351]
[1779006391680,35.04,78071.6,1.7,0.17069,0.0001,17.90354]
[1779006401793,35.04,78071.6,1.7,0.17066,0.0001,17.8996]
[1779006403456,35.04,78071.6,1.7,0.17067,0.0001,17.89984]
[1779006403590,35.04,78071.6,1.7,0.17067,0.0001,17.89984]
[1779006406692,35.04,78055.57,1.7,0.16903,0.0001,17.7858]
[1779006412231,35.04,78056.0,1.7,0.16909,0.0001,17.78982]
[1779006412492,35.04,78056.0,1.7,0.16909,0.0001,17.78982]
[1779006417817,35.04,78055.95,1.7,0.16909,0.0001,17.79027]
[1779006423434,35.04,78055.87,1.7,0.1691,0.0001,17.79077]
[1779006428469,35.04,78055.95,1.7,0.16912,0.0001,17.79206]
[1779006435520,35.05,78054.66,1.7,0.169,0.0001,17.78386]
[1779006437265,35.05,78054.35,1.7,0.16897,0.0001,17.78179]
[1779006443304,35.05,78054.16,1.7,0.16897,0.0001,17.78119]
[1779006448611,35.05,78054.62,1.7,0.16903,0.0001,17.78543]
[1779006454653,35.05,78054.62,1.7,0.16901,0.0001,17.78213]
[1779006459689,35.05,78054.53,1.7,0.16901,0.0001,17.7819]
[1779006464724,35.05,78054.3,1.7,0.16899,0.0001,17.78063]
[1779006473700,35.05,78054.28,1.7,0.16899,0.0001,17.78076]
[1779006473787,35.05,78054.17,1.7,0.16898,0.0001,17.78032]
[1779006476808,35.05,78042.59,1.7,0.16781,0.0001,17.69822]
[1779006482850,35.06,78039.93,1.7,0.16756,0.0001,17.68048]
[1779006484813,35.06,78039.7,1.7,0.16753,0.0001,17.67876]
[1779006489900,35.06,78039.37,1.7,0.16749,0.0001,17.67584]
[1779006494935,35.05,78039.13,1.7,0.16746,0.0001,17.67359]
[1779006500978,35.05,78039.71,1.7,0.16751,0.0001,17.67688]
[1779006506013,35.05,78039.64,1.7,0.16749,0.0001,17.67562]
[1779006507936,35.05,78039.64,1.7,0.16749,0.0001,17.67562]
[1779006513063,35.05,78044.24,1.7,0.16791,0.0001,17.70333]
[1779006519105,35.05,78044.45,1.7,0.16794,0.0001,17.70554]
[1779006524140,35.05,78044.03,1.7,0.16791,0.0001,17.70316]
[1779006529175,35.05,78043.63,1.7,0.16788,0.0001,17.70093]
[1779006534210,35.05,78043.86,1.7,0.16791,0.0001,17.70316]
[1779006539245,35.06,78043.8,1.7,0.16791,0.0001,17.70333]
[1779006542840,35.06,78043.83,1.7,0.16792,0.0001,17.70378]
[1779006548792,35.06,78052.49,1.7,0.16881,0.0001,17.76602]
[1779006549977,35.06,78052.62,1.7,0.16882,0.0001,17.76717]
[1779006554350,35.06,78063.41,1.7,0.16993,0.0001,17.84407]
[1779006558882,35.06,78058.38,1.7,0.16941,0.0001,17.80817]
[1779006564827,35.06,78050.17,1.7,0.16858,0.0001,17.74971]
[1779006565849,35.06,78049.25,1.7,0.16848,0.0001,17.7432]
[1779006566942,35.06,78047.87,1.7,0.16834,0.0001,17.73341]
[1779006567224,35.06,78047.55,1.7,0.16831,0.0001,17.73114]
[1779006568496,35.06,78047.46,1.7,0.1683,0.0001,17.73054]
[1779006569136,35.06,78043.63,1.7,0.16791,0.0001,17.70332]
[1779006569157,35.06,78043.63,1.7,0.16791,0.0001,17.70332]
[1779006575497,35.06,78040.94,1.7,0.16762,0.0001,17.68089]
[1779006576852,35.06,78040.94,1.7,0.16762,0.0001,17.68089]
[1779006582546,35.06,78040.95,1.7,0.1676,0.0001,17.6795]
[1779006584080,35.06,78042.0,1.7,0.1677,0.0001,17.68675]
[1779006587412,35.05,78044.16,1.7,0.16791,0.0001,17.70139]
[1779006592616,35.06,78044.89,1.7,0.16799,0.0001,17.7068]
[1779006597651,35.06,78046.67,1.7,0.16817,0.0001,17.71959]
[1779006602686,35.06,78043.61,1.7,0.16786,0.0001,17.69794]
[1779006607722,35.06,78041.38,1.7,0.16764,0.0001,17.68245]
[1779006618800,35.05,78041.36,1.7,0.16761,0.0001,17.67995]
[1779006623835,35.05,78042.0,1.7,0.16765,0.0001,17.68333]
[1779006628870,35.05,78041.57,1.7,0.16759,0.0001,17.67873]
[1779006633905,35.04,78041.5,1.7,0.16753,0.0001,17.67286]
[1779006638940,35.04,78041.6,1.7,0.16752,0.0001,17.6722]
[1779006643975,35.04,78041.32,1.7,0.16747,0.0001,17.66878]
[1779006651310,35.04,78041.32,1.7,0.16747,0.0001,17.66878]
[1779006653292,35.03,78041.32,1.7,0.16744,0.0001,17.66677]
[1779006654499,35.03,78047.1,1.7,0.16802,0.0001,17.70721]
[1779006656886,35.03,78058.29,1.7,0.16916,0.0001,17.78697]
[1779006658945,35.03,78058.51,1.7,0.16918,0.0001,17.78847]
[1779006659268,35.03,78055.1,1.7,0.16883,0.0001,17.76416]
[1779006662216,35.03,78050.31,1.7,0.16835,0.0001,17.73009]
[1779006662822,35.03,78050.31,1.7,0.16835,0.0001,17.73009]
[1779006671867,35.03,78048.64,1.7,0.16818,0.0001,17.71853]
[1779006676924,35.03,78048.75,1.7,0.16819,0.0001,17.71938]
[1779006687277,35.03,78049.09,1.7,0.16823,0.0001,17.72207]
[1779006692313,35.03,78048.1,1.7,0.1681,0.0001,17.71111]
[1779006697348,35.03,78048.09,1.7,0.1681,0.0001,17.71118]
[1779006710439,35.03,78047.88,1.7,0.16809,0.0001,17.71]
[1779006716481,35.03,78048.17,1.7,0.16812,0.0001,17.71216]
[1779006722523,35.04,78047.97,1.7,0.1681,0.0001,17.71081]
[1779006728247,35.04,78048.08,1.7,0.16811,0.0001,17.71164]
[1779006733600,35.04,78047.97,1.7,0.1681,0.0001,17.71093]
[1779006741977,35.04,78047.9,1.7,0.16809,0.0001,17.71046]
[1779006749782,35.04,78047.94,1.7,0.1681,0.0001,17.71082]
[1779006750290,35.04,78050.68,1.7,0.16838,0.0001,17.73036]
[1779006752291,35.04,78055.48,1.7,0.16884,0.0001,17.76041]
[1779006752673,35.04,78055.48,1.7,0.16884,0.0001,17.76041]
[1779006755950,35.03,78056.78,1.7,0.16897,0.0001,17.76947]
[1779006761798,35.03,78057.08,1.7,0.16899,0.0001,17.77122]
[1779006767840,35.03,78057.12,1.7,0.16899,0.0001,17.77129]
[1779006769382,35.03,78057.05,1.7,0.16899,0.0001,17.77075]
[1779006775897,35.03,78057.01,1.7,0.16898,0.0001,17.77026]
[1779006779727,35.03,78057.05,1.7,0.16898,0.0001,17.77049]
[1779006785006,35.03,78057.13,1.7,0.16899,0.0001,17.77099]
[1779006791050,35.03,78057.59,1.7,0.16904,0.0001,17.77424]
[1779006797045,35.03,78057.84,1.7,0.16906,0.0001,17.77597]
[1779006802081,35.03,78057.56,1.7,0.16903,0.0001,17.77397]
[1779006802537,35.03,78057.56,1.7,0.16903,0.0001,17.77397]
[1779006807332,35.03,78057.42,1.7,0.16902,0.0001,17.77285]
[1779006810179,35.03,78046.32,1.7,0.16789,0.0001,17.69381]
[1779006816942,35.03,78047.61,1.7,0.16799,0.0001,17.69934]
[1779006822239,35.03,78043.47,1.7,0.16758,0.0001,17.67015]
[1779006828262,35.03,78042.94,1.7,0.16751,0.0001,17.6652]
[1779006833297,35.03,78043.14,1.7,0.16751,0.0001,17.66581]
[1779006839340,35.03,78042.94,1.7,0.16748,0.0001,17.66343]
[1779006846392,35.03,78042.91,1.7,0.16746,0.0001,17.66211]
[1779006851424,35.02,78043.45,1.7,0.1675,0.0001,17.6652]
[1779006857297,35.02,78044.45,1.7,0.1676,0.0001,17.67167]
[1779006862501,35.02,78044.53,1.7,0.16761,0.0001,17.67296]
[1779006867536,35.03,78044.56,1.7,0.16763,0.0001,17.67391]
[1779006872571,35.03,78044.64,1.7,0.16762,0.0001,17.67116]
[1779006874741,35.03,78044.64,1.7,0.16762,0.0001,17.67116]
[1779006880627,35.03,78044.74,1.7,0.16765,0.0001,17.67304]
[1779006885662,35.03,78044.7,1.7,0.16765,0.0001,17.67346]
[1779006893718,35.03,78044.81,1.7,0.16768,0.0001,17.67535]
[1779006898753,35.03,78044.91,1.7,0.1677,0.0001,17.67674]
[1779006903788,35.04,78045.22,1.7,0.16774,0.0001,17.67966]
[1779006910190,35.04,78045.22,1.7,0.16774,0.0001,17.67966]
[1779006912051,35.04,78052.58,1.7,0.1685,0.0001,17.73305]
[1779006912397,35.04,78051.46,1.7,0.16839,0.0001,17.72514]
[1779006914089,35.04,78050.95,1.7,0.16834,0.0001,17.7216]
[1779006919902,35.04,78051.84,1.7,0.16844,0.0001,17.72864]
[1779006924937,35.04,78051.54,1.7,0.16842,0.0001,17.72704]
[1779006930979,35.04,78051.4,1.7,0.16842,0.0001,17.72678]
[1779006936014,35.04,78051.52,1.7,0.16841,0.0001,17.72425]
[1779006941133,35.05,78051.48,1.7,0.16841,0.0001,17.72451]
[1779006948100,35.05,78056.15,1.7,0.1689,0.0001,17.75884]
[1779006953135,35.05,78054.87,1.7,0.16878,0.0001,17.75036]
[1779006955747,35.05,78055.07,1.7,0.16881,0.0001,17.75205]
[1779006956290,35.05,78055.07,1.7,0.16881,0.0001,17.75205]
[1779006964517,35.05,78055.17,1.7,0.16883,0.0001,17.75384]
[1779006971261,35.05,78055.17,1.7,0.16884,0.0001,17.7545]
[1779006976296,35.05,78055.31,1.7,0.16886,0.0001,17.75595]
[1779006978299,35.05,78055.25,1.7,0.16886,0.0001,17.75561]
[1779006978394,35.05,78055.25,1.7,0.16886,0.0001,17.75561]
[1779006979317,35.05,78050.18,1.7,0.16835,0.0001,17.7197]
[1779006984352,35.06,78046.52,1.7,0.16799,0.0001,17.69445]
[1779006990394,35.06,78046.05,1.7,0.16795,0.0001,17.69206]
[1779006993478,35.06,78045.88,1.7,0.16791,0.0001,17.68729]
[1779006993594,35.06,78045.88,1.7,0.16791,0.0001,17.68729]
[1779006994344,35.06,78045.88,1.7,0.16791,0.0001,17.68745]
[1779006999457,35.06,78046.22,1.7,0.16796,0.0001,17.69066]
[1779007004821,35.06,78047.05,1.7,0.16805,0.0001,17.69712]
[1779007011541,35.06,78046.98,1.7,0.16806,0.0001,17.69766]
[1779007016576,35.07,78049.3,1.7,0.16831,0.0001,17.71469]
[1779007021611,35.07,78048.86,1.7,0.16827,0.0001,17.71205]
[1779007028248,35.07,78050.07,1.7,0.1684,0.0001,17.72101]
[1779007032282,35.07,78057.56,1.7,0.16916,0.0001,17.77464]
[1779007033171,35.07,78057.24,1.7,0.16913,0.0001,17.7724]
[1779007033793,35.07,78057.21,1.7,0.16913,0.0001,17.77221]
[1779007039737,35.07,78057.59,1.7,0.16917,0.0001,17.77509]
[1779007044772,35.07,78057.59,1.7,0.16917,0.0001,17.77522]
[1779007050814,35.07,78057.2,1.7,0.16913,0.0001,17.77255]
[1779007052623,35.07,78056.57,1.7,0.16904,0.0001,17.76404]
[1779007056603,35.07,78056.24,1.7,0.16901,0.0001,17.76178]
[1779007061891,35.07,78056.24,1.7,0.16901,0.0001,17.76211]
[1779007066926,35.07,78056.37,1.7,0.16903,0.0001,17.76336]
[1779007071961,35.07,78055.75,1.7,0.16897,0.0001,17.75926]
[1779007073521,35.07,78055.75,1.7,0.16897,0.0001,17.75926]
[1779007079011,35.07,78056.16,1.7,0.16901,0.0001,17.76198]
[1779007084051,35.07,78055.61,1.7,0.16895,0.0001,17.75771]
[1779007089854,35.07,78055.61,1.7,0.16895,0.0001,17.75771]
[1779007092109,35.07,78056.25,1.7,0.16901,0.0001,17.76171]
[1779007092851,35.07,78061.01,1.7,0.16949,0.0001,17.79544]
[1779007094605,35.07,78072.81,1.7,0.1707,0.0001,17.87914]
[1779007094874,35.07,78072.81,1.7,0.1707,0.0001,17.87914]
[1779007101118,35.07,78085.04,1.7,0.17194,0.0001,17.9648]
[1779007101503,35.07,78085.04,1.7,0.17194,0.0001,17.9648]
[1779007111221,35.06,78084.8,1.7,0.17187,0.0001,17.96018]
[1779007116284,35.05,78084.79,1.7,0.1718,0.0001,17.95357]
[1779007122326,35.05,78084.71,1.7,0.17176,0.0001,17.95084]
[1779007127363,35.04,78085.23,1.7,0.17178,0.0001,17.95237]
[1779007128676,35.04,78085.05,1.7,0.17176,0.0001,17.95072]
[1779007133694,35.04,78082.68,1.7,0.17149,0.0001,17.93204]
[1779007136240,35.04,78071.49,1.7,0.17032,0.0001,17.85177]
[1779007138244,35.04,78071.09,1.7,0.17028,0.0001,17.84847]
[1779007138294,35.04,78071.09,1.7,0.17028,0.0001,17.84847]
[1779007138441,35.04,78070.89,1.7,0.17025,0.0001,17.84683]
[1779007143476,35.03,78071.29,1.7,0.17028,0.0001,17.84858]
[1779007144194,35.03,78071.29,1.7,0.17028,0.0001,17.84858]
[1779007146207,35.03,78052.84,1.7,0.16836,0.0001,17.7149]
[1779007152224,35.03,78052.19,1.7,0.16829,0.0001,17.71026]
[1779007153003,35.03,78052.16,1.7,0.16829,0.0001,17.71002]
[1779007153009,35.03,78052.16,1.7,0.16829,0.0001,17.71002]
[1779007153546,35.03,78052.26,1.7,0.16827,0.0001,17.70873]
[1779007158581,35.01,78052.33,1.7,0.16814,0.0001,17.70032]
[1779007159723,35.0,78052.22,1.7,0.16811,0.0001,17.69798]
[1779007163876,34.99,78051.45,1.7,0.16795,0.0001,17.68697]
[1779007173695,34.97,78051.09,1.7,0.16774,0.0001,17.67046]
[1779007177343,34.97,78051.15,1.7,0.16772,0.0001,17.66953]
[1779007182759,34.96,78050.92,1.7,0.16765,0.0001,17.66448]
[1779007187793,34.96,78050.8,1.7,0.16763,0.0001,17.6634]
[1779007194051,34.96,78050.92,1.7,0.16765,0.0001,17.66412]
[1779007194226,34.96,78050.92,1.7,0.16765,0.0001,17.66412]
[1779007201475,34.96,78044.61,1.7,0.16699,0.0001,17.61819]
[1779007206586,34.96,78042.86,1.7,0.16678,0.0001,17.60328]
[1779007212349,34.95,78042.06,1.7,0.16666,0.0001,17.59499]
[1779007215234,34.95,78041.82,1.7,0.16661,0.0001,17.59196]
[1779007215293,34.95,78041.82,1.7,0.16661,0.0001,17.59196]
[1779007215436,34.95,78042.01,1.7,0.16663,0.0001,17.59289]
[1779007221025,34.94,78039.64,1.7,0.16635,0.0001,17.57345]
[1779007227067,34.94,78037.26,1.7,0.16607,0.0001,17.55407]
[1779007230297,34.93,78037.17,1.7,0.16605,0.0001,17.55266]
[1779007238447,34.93,78037.35,1.7,0.16603,0.0001,17.54875]
[1779007239243,34.93,78037.35,1.7,0.16599,0.0001,17.54647]
[1779007243190,34.92,78035.21,1.7,0.16575,0.0001,17.52969]
[1779007243602,34.92,78035.21,1.7,0.16575,0.0001,17.52969]
[1779007244201,34.92,78035.12,1.7,0.16573,0.0001,17.52833]
[1779007245750,34.92,78034.44,1.7,0.16566,0.0001,17.52299]
[1779007245753,34.92,78034.44,1.7,0.16566,0.0001,17.52299]
[1779007246200,34.92,78034.36,1.7,0.16564,0.0001,17.52195]
[1779007246927,34.92,78034.36,1.7,0.16564,0.0001,17.52195]
[1779007247808,34.92,78034.39,1.7,0.16564,0.0001,17.5217]
[1779007253660,34.92,78034.75,1.7,0.16564,0.0001,17.52193]
[1779007259291,34.89,78033.75,1.7,0.16533,0.0001,17.50023]
[1779007262239,34.87,78033.72,1.7,0.16521,0.0001,17.49209]
[1779007265731,34.85,78017.25,1.7,0.16338,0.0001,17.36255]
[1779007266467,34.85,78017.25,1.7,0.16338,0.0001,17.36255]
[1779007269888,34.84,78006.2,1.7,0.16226,0.0001,17.28237]
[1779007273485,34.84,78006.68,1.7,0.16229,0.0001,17.28495]
[1779007273568,34.84,78006.55,1.7,0.16227,0.0001,17.28343]
[1779007274616,34.84,78006.55,1.7,0.16227,0.0001,17.28343]
[1779007277909,34.82,78006.55,1.7,0.16214,0.0001,17.27452]
[1779007278094,34.82,78006.55,1.7,0.16214,0.0001,17.27452]
[1779007278318,34.82,78006.55,1.7,0.16214,0.0001,17.27452]
[1779007278407,34.82,78006.55,1.7,0.16214,0.0001,17.27452]
[1779007279210,34.82,78007.05,1.7,0.16215,0.0001,17.27534]
[1779007279398,34.82,78007.05,1.7,0.16215,0.0001,17.27534]
[1779007279439,34.81,78006.36,1.7,0.16204,0.0001,17.26767]
[1779007284919,34.79,78006.33,1.7,0.16192,0.0001,17.25888]
[1779007289832,34.78,78006.34,1.7,0.16179,0.0001,17.24981]
[1779007295551,34.73,78005.47,1.7,0.16137,0.0001,17.21854]
[1779007300586,34.71,78005.44,1.7,0.1612,0.0001,17.20688]
[1779007305621,34.69,78005.51,1.7,0.16106,0.0001,17.19679]
[1779007310656,34.67,78011.41,1.7,0.1615,0.0001,17.22919]
[1779007315691,34.65,78015.1,1.7,0.1617,0.0001,17.24382]
[1779007320726,34.63,78015.5,1.7,0.16159,0.0001,17.23606]
[1779007325762,34.61,78014.97,1.7,0.16141,0.0001,17.22347]
[1779007332811,34.59,78014.96,1.7,0.16127,0.0001,17.2137]
[1779007337847,34.58,78015.24,1.7,0.16122,0.0001,17.21025]
[1779007346966,34.57,78015.14,1.7,0.16116,0.0001,17.20585]
[1779007352262,34.56,78015.14,1.7,0.16111,0.0001,17.20236]
[1779007357478,34.56,78015.14,1.7,0.16107,0.0001,17.19792]
[1779007358304,34.56,78015.14,1.7,0.16107,0.0001,17.19786]
[1779007359133,34.56,78015.14,1.7,0.16107,0.0001,17.1978]
[1779007361637,34.56,78020.85,1.7,0.16164,0.0001,17.23886]
[1779007367050,34.56,78027.05,1.7,0.16224,0.0001,17.28162]
[1779007373827,34.56,78026.99,1.7,0.16222,0.0001,17.28062]
[1779007375652,34.56,78027.05,1.7,0.16222,0.0001,17.2803]
[1779007377736,34.55,78027.12,1.7,0.16222,0.0001,17.28038]
[1779007383162,34.55,78026.09,1.7,0.16205,0.0001,17.26827]
[1779007388163,34.54,78025.65,1.7,0.162,0.0001,17.26474]
[1779007393730,34.54,78025.71,1.7,0.162,0.0001,17.26471]
[1779007398874,34.54,78025.75,1.7,0.162,0.0001,17.26478]
[1779007404309,34.54,78026.39,1.7,0.16205,0.0001,17.26822]
[1779007414379,34.54,78026.26,1.7,0.16198,0.0001,17.26182]
[1779007419414,34.54,78026.15,1.7,0.16196,0.0001,17.26031]
[1779007425456,34.53,78025.53,1.7,0.16189,0.0001,17.25505]
[1779007430491,34.53,78025.42,1.7,0.16187,0.0001,17.25375]
[1779007435526,34.53,78026.18,1.7,0.16194,0.0001,17.25877]
[1779007440561,34.53,78024.97,1.7,0.16181,0.0001,17.24953]
[1779007445597,34.53,78026.28,1.7,0.16194,0.0001,17.25854]
[1779007450631,34.53,78026.83,1.7,0.16198,0.0001,17.26199]
[1779007456887,34.53,78026.99,1.7,0.16199,0.0001,17.26258]
[1779007462217,34.52,78034.44,1.7,0.16271,0.0001,17.31378]
[1779007467555,34.52,78034.91,1.7,0.16274,0.0001,17.31628]
[1779007473792,34.5,78037.69,1.7,0.16285,0.0001,17.32273]
[1779007477774,34.49,78045.1,1.7,0.16353,0.0001,17.37104]
[1779007477894,34.49,78045.1,1.7,0.16353,0.0001,17.37104]
[1779007477912,34.49,78051.26,1.7,0.16412,0.0001,17.41315]
[1779007478180,34.49,78051.26,1.7,0.16412,0.0001,17.41315]
[1779007478294,34.49,78051.26,1.7,0.16412,0.0001,17.41315]
[1779007478912,34.48,78053.1,1.7,0.16426,0.0001,17.4234]
[1779007484233,34.48,78053.74,1.7,0.16431,0.0001,17.42686]
[1779007489247,34.48,78053.82,1.7,0.16431,0.0001,17.42635]
[1779007494942,34.47,78055.27,1.7,0.16443,0.0001,17.43558]
[1779007496305,34.47,78057.59,1.7,0.16467,0.0001,17.45215]
[1779007496394,34.47,78057.59,1.7,0.16467,0.0001,17.45215]
[1779007496958,34.47,78068.46,1.7,0.16578,0.0001,17.53059]
[1779007497307,34.47,78068.46,1.7,0.16578,0.0001,17.53059]
[1779007499433,34.46,78074.08,1.7,0.16626,0.0001,17.56504]
[1779007504976,34.43,78074.5,1.7,0.16612,0.0001,17.55522]
[1779007509874,34.43,78075.33,1.7,0.16618,0.0001,17.55967]
[1779007515306,34.39,78075.37,1.7,0.16588,0.0001,17.53919]
[1779007521126,34.37,78075.71,1.7,0.16578,0.0001,17.53232]
[1779007527168,34.37,78075.67,1.7,0.16575,0.0001,17.53039]
[1779007534617,34.37,78075.66,1.7,0.16574,0.0001,17.52977]
[1779007539785,34.36,78076.01,1.7,0.16571,0.0001,17.52579]
[1779007548322,34.36,78075.77,1.7,0.16565,0.0001,17.52126]
[1779007553357,34.35,78072.48,1.7,0.16529,0.0001,17.49598]
[1779007558392,34.35,78071.24,1.7,0.16511,0.0001,17.48357]
[1779007563550,34.33,78071.03,1.7,0.16499,0.0001,17.47525]
[1779007563659,34.33,78071.03,1.7,0.16499,0.0001,17.47525]
[1779007563693,34.33,78071.03,1.7,0.16499,0.0001,17.47525]
[1779007563865,34.32,78071.03,1.7,0.16487,0.0001,17.46714]
[1779007569472,34.29,78061.15,1.7,0.16367,0.0001,17.38214]
[1779007574506,34.27,78059.68,1.7,0.16335,0.0001,17.36007]
[1779007579541,34.26,78059.29,1.7,0.16327,0.0001,17.35431]
[1779007584576,34.26,78056.22,1.7,0.16294,0.0001,17.33104]
[1779007590618,34.26,78056.34,1.7,0.16294,0.0001,17.33094]
[1779007595653,34.26,78056.54,1.7,0.16292,0.0001,17.32758]
[1779007600690,34.25,78060.45,1.7,0.16331,0.0001,17.35522]
[1779007605725,34.25,78059.72,1.7,0.16322,0.0001,17.34902]
[1779007611767,34.25,78059.61,1.7,0.1632,0.0001,17.34724]
[1779007616802,34.25,78059.8,1.7,0.16321,0.0001,17.34785]
[1779007621837,34.25,78060.28,1.7,0.16324,0.0001,17.35062]
[1779007631646,34.25,78059.62,1.7,0.16317,0.0001,17.34539]
[1779007638957,34.24,78060.1,1.7,0.16321,0.0001,17.3479]
[1779007651686,34.24,78059.67,1.7,0.16316,0.0001,17.34462]
[1779007652255,34.24,78059.67,1.7,0.16312,0.0001,17.33971]
[1779007653926,34.24,78059.46,1.7,0.16309,0.0001,17.33797]
[1779007655859,34.24,78059.24,1.7,0.16307,0.0001,17.33616]
[1779007656212,34.24,78059.24,1.7,0.16307,0.0001,17.33616]
[1779007658959,34.24,78059.43,1.7,0.16308,0.0001,17.33724]
[1779007664135,34.24,78059.2,1.7,0.16305,0.0001,17.33498]
[1779007669170,34.24,78059.19,1.7,0.16304,0.0001,17.33442]
[1779007675212,34.24,78059.08,1.7,0.16302,0.0001,17.33304]
[1779007682261,34.24,78059.26,1.7,0.16303,0.0001,17.33371]
[1779007687296,34.24,78059.3,1.7,0.16303,0.0001,17.33358]
[1779007693338,34.23,78059.31,1.7,0.16302,0.0001,17.33318]
[1779007699842,34.23,78059.13,1.7,0.163,0.0001,17.33179]
[1779007710641,34.23,78059.13,1.7,0.163,0.0001,17.33173]
[1779007716499,34.24,78058.27,1.7,0.16289,0.0001,17.32181]
[1779007721534,34.24,78058.34,1.7,0.1629,0.0001,17.32255]
[1779007734627,34.24,78058.75,1.7,0.16295,0.0001,17.32613]
[1779007741676,34.24,78058.93,1.7,0.16298,0.0001,17.32776]
[1779007742518,34.24,78058.93,1.7,0.16298,0.0001,17.32776]
[1779007747853,34.24,78062.06,1.7,0.1633,0.0001,17.35067]
[1779007751187,34.24,78062.86,1.7,0.16338,0.0001,17.35648]
[1779007761826,34.24,78062.83,1.7,0.16337,0.0001,17.35591]
[1779007765128,34.24,78062.83,1.7,0.16337,0.0001,17.35591]
[1779007771090,34.24,78062.77,1.7,0.16336,0.0001,17.35522]
[1779007777077,34.24,78062.7,1.7,0.16332,0.0001,17.35052]
[1779007777129,34.24,78062.7,1.7,0.16332,0.0001,17.35052]
[1779007778156,34.24,78062.77,1.7,0.16333,0.0001,17.35097]
[1779007783907,34.24,78062.67,1.7,0.16332,0.0001,17.3502]
[1779007789549,34.24,78062.67,1.7,0.16332,0.0001,17.35006]
[1779007790559,34.24,78062.67,1.7,0.16332,0.0001,17.35001]
[1779007802106,34.24,78062.79,1.7,0.16333,0.0001,17.35075]
[1779007807639,34.24,78062.65,1.7,0.16331,0.0001,17.3497]
[1779007811763,34.24,78062.42,1.7,0.16329,0.0001,17.34793]
[1779007812893,34.24,78062.42,1.7,0.16329,0.0001,17.34793]
[1779007818220,34.24,78062.42,1.7,0.16329,0.0001,17.34793]
[1779007824643,34.24,78062.42,1.7,0.16329,0.0001,17.34793]
[1779007830304,34.24,78062.42,1.7,0.16329,0.0001,17.34807]
[1779007839391,34.24,78062.42,1.7,0.16329,0.0001,17.34807]
[1779007845409,34.24,78057.11,1.7,0.16273,0.0001,17.30599]
[1779007850166,34.24,78057.63,1.7,0.16278,0.0001,17.30999]
[1779007854600,34.24,78057.79,1.7,0.1628,0.0001,17.31134]
[1779007855623,34.24,78059.32,1.7,0.16296,0.0001,17.32265]
[1779007861521,34.24,78061.91,1.7,0.16323,0.0001,17.34164]
[1779007866552,34.24,78061.8,1.7,0.16322,0.0001,17.34081]
[1779007871591,34.24,78066.06,1.7,0.16365,0.0001,17.37173]
[1779007876631,34.23,78072.2,1.7,0.16422,0.0001,17.41224]
[1779007881666,34.22,78065.14,1.7,0.16346,0.0001,17.35819]
[1779007886701,34.22,78065.15,1.7,0.16345,0.0001,17.3575]
[1779007891736,34.22,78065.37,1.7,0.16343,0.0001,17.35475]
[1779007897778,34.22,78065.38,1.7,0.16343,0.0001,17.35446]
[1779007902813,34.22,78065.72,1.7,0.16346,0.0001,17.35661]
[1779007907849,34.22,78066.27,1.7,0.16351,0.0001,17.36029]
[1779007912884,34.22,78066.34,1.7,0.16351,0.0001,17.36042]
[1779007918292,34.22,78065.98,1.7,0.16347,0.0001,17.35751]
[1779007919448,34.22,78065.95,1.9,0.16347,0.0001,17.35714]
[1779007919680,34.22,78065.95,2.5,0.16347,0.0001,17.35714]
[1779007924968,34.22,78067.01,2.5,0.16357,0.0001,17.36441]
[1779007930006,34.22,78067.02,2.5,0.16356,0.0001,17.36408]
[1779007935038,34.22,78070.23,2.5,0.16389,0.0001,17.38707]
[1779007941080,34.21,78071.26,2.5,0.16398,0.0001,17.39389]
[1779007947122,34.21,78070.47,2.5,0.16389,0.0001,17.38746]
[1779007952160,34.21,78070.68,2.5,0.16388,0.0001,17.38443]
[1779007957195,34.21,78070.17,2.5,0.16382,0.0001,17.38025]
[1779007962230,34.21,78070.28,2.5,0.16382,0.0001,17.38064]
[1779007967265,34.21,78070.04,2.5,0.16379,0.0001,17.37843]
[1779007972300,34.21,78070.21,2.5,0.16381,0.0001,17.37931]
[1779007977335,34.21,78069.74,2.5,0.16375,0.0001,17.37555]
[1779007982370,34.21,78078.32,2.5,0.16463,0.0001,17.43783]
[1779007990426,34.21,78078.83,2.5,0.16467,0.0001,17.44042]
[1779007996836,34.21,78078.81,2.5,0.16466,0.0001,17.44014]
[1779008003519,34.2,78078.72,2.5,0.1646,0.0001,17.43553]
[1779008009561,34.2,78078.56,2.5,0.16457,0.0001,17.43365]
[1779008014596,34.19,78078.52,2.5,0.16453,0.0001,17.42875]
[1779008020638,34.19,78078.63,2.5,0.16453,0.0001,17.42892]
[1779008025052,34.19,78078.52,2.5,0.16451,0.0001,17.4277]
[1779008026047,34.19,78078.52,2.5,0.16451,0.0001,17.42759]
[1779008031832,34.19,78077.52,2.5,0.1644,0.0001,17.41978]
[1779008037185,34.19,78075.84,2.5,0.16422,0.0001,17.40704]
[1779008042793,34.19,78074.04,2.5,0.16403,0.0001,17.39326]
[1779008050475,34.19,78074.04,2.5,0.16402,0.0001,17.39298]
[1779008057898,34.19,78074.17,2.5,0.16402,0.0001,17.39307]
[1779008063940,34.19,78074.83,2.5,0.16408,0.0001,17.39752]
[1779008068975,34.18,78076.11,2.5,0.16415,0.0001,17.40237]
[1779008074010,34.16,78078.2,2.5,0.16422,0.0001,17.40577]
[1779008079045,34.16,78078.07,2.5,0.16418,0.0001,17.40275]
[1779008084081,34.15,78076.85,2.5,0.16402,0.0001,17.39181]
[1779008089116,34.15,78072.77,2.5,0.1636,0.0001,17.36145]
[1779008094157,34.15,78072.55,2.5,0.16357,0.0001,17.35937]
[1779008096171,34.15,78060.31,2.5,0.16231,0.0001,17.26984]
[1779008098585,34.15,78057.6,2.5,0.16204,0.0001,17.25015]
[1779008105100,34.15,78050.64,2.5,0.16133,0.0001,17.1997]
[1779008110459,34.15,78054.12,2.5,0.16169,0.0001,17.22529]
[1779008116311,34.15,78061.38,2.5,0.16243,0.0001,17.27847]
[1779008121346,34.15,78062.26,2.5,0.16252,0.0001,17.28494]
[1779008126381,34.15,78063.92,2.5,0.16269,0.0001,17.29707]
[1779008131416,34.15,78063.98,2.5,0.16267,0.0001,17.29339]
[1779008139472,34.15,78064.0,2.5,0.16267,0.0001,17.29358]
[1779008144507,34.15,78063.96,2.5,0.16267,0.0001,17.29339]
[1779008150849,34.15,78063.89,2.5,0.16266,0.0001,17.29302]
[1779008156592,34.15,78062.17,2.5,0.16249,0.0001,17.28069]
[1779008161629,34.15,78061.78,2.5,0.16245,0.0001,17.27812]
[1779008167669,34.16,78061.99,2.5,0.16248,0.0001,17.28004]
[1779008172704,34.16,78062.23,2.5,0.16251,0.0001,17.28212]
[1779008173748,34.16,78062.23,2.5,0.16251,0.0001,17.28212]
[1779008180134,34.16,78062.23,2.5,0.16252,0.0001,17.28252]
[1779008185798,34.16,78063.05,2.5,0.16261,0.0001,17.28896]
[1779008190753,34.16,78063.14,2.5,0.16262,0.0001,17.28993]
[1779008192409,34.16,78063.03,2.5,0.16261,0.0001,17.28912]
[1779008193444,34.16,78063.03,2.5,0.16258,0.0001,17.28514]
[1779008198886,34.16,78062.17,2.5,0.1625,0.0001,17.27938]
[1779008203921,34.16,78062.93,2.5,0.16258,0.0001,17.28531]
[1779008207705,34.16,78063.02,2.5,0.1626,0.0001,17.28618]
[1779008208232,34.16,78063.02,2.5,0.1626,0.0001,17.28618]
[1779008208955,34.16,78062.41,2.5,0.16254,0.0001,17.2818]
[1779008215006,34.16,78059.76,2.5,0.16227,0.0001,17.26311]
[1779008220047,34.16,78058.2,2.5,0.16212,0.0001,17.25221]
[1779008222817,34.16,78054.82,2.5,0.16178,0.0001,17.22761]
[1779008233337,34.16,78054.65,2.5,0.16176,0.0001,17.22669]
[1779008239180,34.17,78054.63,2.5,0.16178,0.0001,17.22788]
[1779008244215,34.17,78054.95,2.5,0.16182,0.0001,17.23085]
[1779008249250,34.17,78056.78,2.5,0.16201,0.0001,17.24441]
[1779008250357,34.17,78056.78,2.5,0.16201,0.0001,17.24441]
[1779008257306,34.17,78056.57,2.5,0.16196,0.0001,17.23892]
[1779008267379,34.17,78056.65,2.5,0.16197,0.0001,17.23953]
[1779008276439,34.17,78056.67,2.5,0.16198,0.0001,17.23983]
[1779008284383,34.17,78056.67,2.5,0.16198,0.0001,17.23983]
[1779008289531,34.17,78056.57,2.5,0.16197,0.0001,17.23919]
[1779008294566,34.17,78056.54,2.5,0.16197,0.0001,17.239]
[1779008299603,34.17,78050.13,2.5,0.16131,0.0001,17.19234]
[1779008301386,34.17,78049.72,2.5,0.16127,0.0001,17.18942]
[1779008306651,34.17,78050.33,2.5,0.16134,0.0001,17.19428]
[1779008312536,34.17,78051.15,2.5,0.16143,0.0001,17.20047]
[1779008318735,34.17,78051.01,2.5,0.16139,0.0001,17.1958]
[1779008327800,34.17,78051.07,2.5,0.1614,0.0001,17.19665]
[1779008332835,34.17,78059.26,2.5,0.16224,0.0001,17.2567]
[1779008339801,34.17,78061.04,2.5,0.16243,0.0001,17.26986]
[1779008347570,34.17,78061.54,2.5,0.16248,0.0001,17.2738]
[1779008355099,34.17,78064.96,2.5,0.16283,0.0001,17.29887]
[1779008362041,34.17,78065.35,2.5,0.16287,0.0001,17.30182]
[1779008370097,34.17,78065.17,2.5,0.16286,0.0001,17.30068]
[1779008371136,34.17,78065.17,2.5,0.16286,0.0001,17.30068]
[1779008372146,34.17,78064.97,2.5,0.16281,0.0001,17.2952]
[1779008378153,34.17,78066.12,2.5,0.16293,0.0001,17.30382]
[1779008388223,34.18,78065.91,2.5,0.16291,0.0001,17.30255]
[1779008393258,34.18,78065.03,2.5,0.16283,0.0001,17.29634]
[1779008398293,34.18,78065.09,2.5,0.16284,0.0001,17.29704]
[1779008403328,34.18,78067.21,2.5,0.16306,0.0001,17.31274]
[1779008410378,34.18,78068.25,2.5,0.16316,0.0001,17.32041]
[1779008415413,34.18,78063.98,2.5,0.16273,0.0001,17.28936]
[1779008420448,34.18,78064.83,2.5,0.16282,0.0001,17.29574]
[1779008426492,34.18,78064.8,2.5,0.16282,0.0001,17.29562]
[1779008432532,34.18,78064.38,2.5,0.16274,0.0001,17.2886]
[1779008438574,34.18,78064.75,2.5,0.16278,0.0001,17.29139]
[1779008443609,34.18,78064.58,2.5,0.16277,0.0001,17.29021]
[1779008444615,34.18,78064.58,2.5,0.16277,0.0001,17.29021]
[1779008445698,34.18,78064.58,2.5,0.16277,0.0001,17.29022]
[1779008446697,34.18,78064.58,2.5,0.16277,0.0001,17.29023]
[1779008447701,34.18,78064.58,2.5,0.16277,0.0001,17.29024]
[1779008453681,34.18,78064.58,2.5,0.16277,0.0001,17.29026]
[1779008459672,34.18,78064.63,2.5,0.16277,0.0001,17.29052]
[1779008465602,34.18,78064.9,2.5,0.1628,0.0001,17.29219]
[1779008466220,34.18,78065.03,2.5,0.16281,0.0001,17.29307]
[1779008471412,34.18,78063.43,2.5,0.16264,0.0001,17.28096]
[1779008476842,34.18,78064.38,2.5,0.16273,0.0001,17.28739]
[1779008481877,34.17,78064.33,2.5,0.16272,0.0001,17.28654]
[1779008486912,34.17,78064.35,2.5,0.16271,0.0001,17.28613]
[1779008492954,34.17,78064.75,2.5,0.16271,0.0001,17.28428]
[1779008498059,34.17,78065.23,2.5,0.16275,0.0001,17.28729]
[1779008504201,34.17,78065.98,2.5,0.16282,0.0001,17.29208]
[1779008509787,34.17,78066.33,2.5,0.16284,0.0001,17.29383]
[1779008515112,34.17,78067.15,2.5,0.16292,0.0001,17.29895]
[1779008520145,34.16,78067.47,2.5,0.16294,0.0001,17.30071]
[1779008525333,34.16,78067.37,2.5,0.16292,0.0001,17.29954]
[1779008531224,34.16,78067.0,2.5,0.16287,0.0001,17.29613]
[1779008536259,34.16,78067.66,2.5,0.16294,0.0001,17.3005]
[1779008541294,34.16,78068.2,2.5,0.16298,0.0001,17.30394]
[1779008546329,34.16,78069.37,2.5,0.1631,0.0001,17.31202]
[1779008551559,34.16,78072.92,2.5,0.16346,0.0001,17.3375]
[1779008557406,34.16,78076.97,2.5,0.16383,0.0001,17.362]
[1779008562441,34.16,78078.58,2.5,0.16398,0.0001,17.37298]
[1779008568235,34.14,78078.68,2.5,0.16391,0.0001,17.36798]
[1779008573206,34.13,78082.16,2.5,0.16417,0.0001,17.38638]
[1779008573293,34.13,78082.16,2.5,0.16417,0.0001,17.38638]
[1779008573610,34.13,78082.16,2.5,0.16417,0.0001,17.38638]
[1779008573693,34.13,78082.16,2.5,0.16417,0.0001,17.38638]
[1779008578795,34.13,78083.22,2.5,0.16426,0.0001,17.39282]
[1779008578894,34.13,78083.22,2.5,0.16426,0.0001,17.39282]
[1779008578955,34.13,78083.29,2.5,0.16426,0.0001,17.39311]
[1779008581622,34.12,78088.34,2.5,0.16476,0.0001,17.42833]
[1779008581694,34.12,78088.34,2.5,0.16476,0.0001,17.42833]
[1779008581721,34.12,78089.59,2.5,0.16489,0.0001,17.43746]
[1779008589631,34.1,78091.29,2.5,0.16488,0.0001,17.43722]
[1779008594683,34.09,78092.08,2.5,0.16492,0.0001,17.44015]
[1779008594793,34.09,78092.08,2.5,0.16492,0.0001,17.44015]
[1779008594882,34.09,78092.2,2.5,0.16493,0.0001,17.44078]
[1779008598695,34.09,78103.07,2.5,0.16603,0.0001,17.51833]
[1779008603730,34.07,78106.33,2.5,0.16622,0.0001,17.5321]
[1779008609503,34.06,78106.1,2.5,0.16615,0.0001,17.52722]
[1779008609671,34.06,78106.1,2.5,0.16615,0.0001,17.52722]
[1779008609894,34.06,78106.1,2.5,0.16615,0.0001,17.52722]
[1779008609966,34.06,78101.03,2.5,0.16561,0.0001,17.48943]
[1779008612083,34.06,78085.07,2.5,0.16392,0.0001,17.36824]
[1779008617830,34.06,78083.34,2.5,0.16374,0.0001,17.35559]
[1779008618306,34.06,78083.34,2.5,0.16374,0.0001,17.35559]
[1779008619259,34.06,78084.01,2.5,0.16381,0.0001,17.36052]
[1779008625886,34.06,78084.82,2.5,0.1639,0.0001,17.36651]
[1779008630921,34.06,78091.03,2.5,0.16454,0.0001,17.41193]
[1779008635956,34.06,78092.75,2.5,0.16472,0.0001,17.42439]
[1779008638744,34.06,78093.26,2.5,0.16477,0.0001,17.42808]
[1779008638794,34.06,78093.26,2.5,0.16477,0.0001,17.42808]
[1779008638900,34.06,78093.26,2.5,0.16477,0.0001,17.42808]
[1779008638994,34.06,78093.26,2.5,0.16477,0.0001,17.42808]
[1779008639444,34.06,78095.95,2.5,0.16505,0.0001,17.44776]
[1779008639593,34.06,78095.95,2.5,0.16505,0.0001,17.44776]
[1779008639741,34.06,78095.95,2.5,0.16505,0.0001,17.44776]
[1779008639793,34.06,78095.95,2.5,0.16505,0.0001,17.44776]
[1779008640144,34.06,78096.26,2.5,0.16508,0.0001,17.44998]
[1779008643648,34.06,78096.2,2.5,0.16507,0.0001,17.4494]
[1779008643793,34.06,78096.2,2.5,0.16507,0.0001,17.4494]
[1779008644013,34.06,78096.76,2.5,0.16513,0.0001,17.45346]
[1779008644925,34.06,78096.76,2.5,0.16513,0.0001,17.45346]
[1779008644994,34.06,78096.76,2.5,0.16513,0.0001,17.45346]
[1779008645020,34.06,78097.04,2.5,0.16516,0.0001,17.45547]
[1779008645399,34.06,78097.04,2.5,0.16516,0.0001,17.45547]
[1779008648450,34.06,78097.23,2.5,0.16517,0.0001,17.45672]
[1779008654087,34.06,78098.91,2.5,0.16534,0.0001,17.46868]
[1779008659122,34.06,78097.86,2.5,0.16523,0.0001,17.46068]
[1779008664157,34.06,78097.3,2.5,0.16517,0.0001,17.45628]
[1779008669192,34.06,78097.74,2.5,0.16521,0.0001,17.45923]
[1779008674227,34.06,78096.61,2.5,0.16506,0.0001,17.44665]
[1779008679287,34.06,78096.64,2.5,0.16506,0.0001,17.44679]
[1779008684823,34.06,78096.93,2.5,0.16509,0.0001,17.44884]
[1779008686784,34.06,78095.71,2.5,0.16496,0.0001,17.43989]
[1779008689332,34.06,78084.58,2.5,0.16381,0.0001,17.35852]
[1779008693360,34.06,78069.99,2.5,0.16232,0.0001,17.25229]
[1779008697025,34.06,78066.38,2.5,0.16196,0.0001,17.22639]
[1779008697920,34.06,78065.28,2.5,0.16185,0.0001,17.21893]
[1779008699210,34.06,78051.69,2.5,0.16047,0.0001,17.11997]
[1779008708178,34.06,78058.61,2.5,0.1612,0.0001,17.17235]
[1779008718284,34.07,78063.22,2.5,0.1617,0.0001,17.20797]
[1779008723571,34.07,78062.25,2.5,0.16161,0.0001,17.20177]
[1779008728606,34.07,78062.87,2.5,0.16169,0.0001,17.20689]
[1779008729821,34.07,78062.87,2.5,0.16169,0.0001,17.20689]
[1779008736662,34.07,78063.17,2.5,0.1617,0.0001,17.20575]
[1779008741697,34.07,78063.32,2.5,0.16172,0.0001,17.20711]
[1779008746732,34.07,78063.43,2.5,0.16173,0.0001,17.20809]
[1779008752774,34.07,78063.55,2.5,0.16175,0.0001,17.2091]
[1779008757809,34.07,78064.0,2.5,0.16179,0.0001,17.21242]
[1779008762849,34.07,78064.99,2.5,0.16189,0.0001,17.2197]
[1779008763863,34.07,78064.99,2.5,0.16189,0.0001,17.2197]
[1779008770905,34.07,78064.81,2.5,0.16188,0.0001,17.21839]
[1779008775940,34.07,78064.85,2.5,0.16188,0.0001,17.21869]
[1779008777928,34.07,78064.81,2.5,0.16188,0.0001,17.2184]
[1779008782990,34.07,78064.74,2.5,0.16187,0.0001,17.21798]
[1779008789033,34.07,78064.74,2.5,0.16188,0.0001,17.21841]
[1779008789368,34.07,78064.74,2.5,0.16188,0.0001,17.21841]
[1779008796081,34.07,78064.69,2.5,0.16185,0.0001,17.21458]
[1779008799638,34.08,78064.76,2.5,0.16186,0.0001,17.21524]
[1779008801442,34.08,78064.73,2.5,0.16186,0.0001,17.21512]
[1779008802075,34.08,78064.73,2.5,0.16186,0.0001,17.21512]
[1779008811186,34.07,78064.8,2.5,0.16186,0.0001,17.21523]
[1779008816225,34.07,78064.8,2.5,0.16185,0.0001,17.21495]
[1779008821260,34.07,78064.72,2.5,0.16184,0.0001,17.21407]
[1779008826295,34.07,78064.51,2.5,0.16182,0.0001,17.21222]
[1779008827128,34.07,78064.51,2.5,0.16182,0.0001,17.21222]
[1779008832342,34.07,78064.58,2.5,0.16182,0.0001,17.2124]
[1779008837374,34.07,78064.54,2.5,0.16181,0.0001,17.21186]
[1779008842409,34.07,78064.6,2.5,0.16182,0.0001,17.21236]
[1779008847444,34.07,78064.64,2.5,0.16182,0.0001,17.21261]
[1779008852479,34.07,78064.57,2.5,0.16178,0.0001,17.20794]
[1779008857858,34.07,78064.87,2.5,0.16181,0.0001,17.21009]
[1779008863559,34.07,78064.98,2.5,0.16182,0.0001,17.21082]
[1779008868269,34.07,78065.05,2.5,0.16183,0.0001,17.2113]
[1779008873629,34.07,78065.02,2.5,0.16183,0.0001,17.21103]
[1779008879671,34.07,78064.98,2.5,0.16182,0.0001,17.21071]
[1779008884706,34.07,78064.79,2.5,0.1618,0.0001,17.20931]
[1779008890503,34.07,78062.96,2.5,0.16162,0.0001,17.19596]
[1779008895783,34.07,78062.93,2.5,0.16162,0.0001,17.19591]
[1779008903839,34.07,78063.03,2.5,0.16163,0.0001,17.19723]
[1779008910888,34.07,78063.36,2.5,0.16167,0.0001,17.20004]
[1779008915924,34.07,78063.49,2.5,0.16166,0.0001,17.19693]
[1779008920959,34.07,78063.46,2.5,0.16165,0.0001,17.19673]
[1779008925994,34.07,78063.1,2.5,0.16162,0.0001,17.19414]
[1779008928721,34.07,78063.47,2.5,0.16166,0.0001,17.19687]
[1779008928996,34.07,78063.47,2.5,0.16166,0.0001,17.19687]
[1779008934053,34.07,78075.92,2.5,0.16293,0.0001,17.28804]
[1779008940095,34.07,78079.3,2.5,0.16328,0.0001,17.31245]
[1779008945130,34.07,78080.84,2.5,0.16343,0.0001,17.32344]
[1779008950167,34.07,78086.29,2.5,0.16399,0.0001,17.36303]
[1779008950696,34.07,78086.29,2.5,0.16399,0.0001,17.36303]
[1779008951094,34.07,78086.29,2.5,0.16399,0.0001,17.36303]
[1779008951174,34.07,78088.0,2.5,0.16417,0.0001,17.37546]
[1779008954206,34.07,78089.27,2.5,0.16429,0.0001,17.38456]
[1779008954294,34.07,78089.27,2.5,0.16429,0.0001,17.38456]
[1779008954307,34.07,78089.0,2.5,0.16426,0.0001,17.38235]
[1779008954811,34.07,78089.0,2.5,0.16426,0.0001,17.38235]
[1779008960306,34.07,78089.31,2.5,0.16429,0.0001,17.38431]
[1779008966279,34.07,78089.63,2.5,0.16431,0.0001,17.3859]
[1779008971314,34.07,78095.88,2.5,0.16493,0.0001,17.42726]
[1779008976349,34.07,78086.99,2.5,0.164,0.0001,17.36177]
[1779008981384,34.07,78086.9,2.5,0.16399,0.0001,17.36093]
[1779008986419,34.07,78087.39,2.5,0.16404,0.0001,17.36426]
[1779008991455,34.07,78078.55,2.5,0.16312,0.0001,17.29941]
[1779008991795,34.07,78078.55,2.5,0.16312,0.0001,17.29941]
[1779008997497,34.07,78077.47,2.5,0.16301,0.0001,17.29182]
[1779009002532,34.07,78077.32,2.5,0.163,0.0001,17.29105]
[1779009007567,34.07,78078.83,2.5,0.16316,0.0001,17.3024]
[1779009012603,34.07,78078.87,2.5,0.16317,0.0001,17.30298]
[1779009017637,34.07,78079.6,2.5,0.16325,0.0001,17.3086]
[1779009024687,34.07,78079.01,2.5,0.1632,0.0001,17.30467]
[1779009030444,34.07,78078.69,2.5,0.16317,0.0001,17.30259]
[1779009035763,34.07,78078.74,2.5,0.16315,0.0001,17.2994]
[1779009040798,34.07,78078.75,2.5,0.16316,0.0001,17.2998]
[1779009045833,34.07,78071.37,2.5,0.1624,0.0001,17.24628]
[1779009050868,34.07,78079.59,2.5,0.16325,0.0001,17.30642]
[1779009053480,34.07,78079.45,2.5,0.16323,0.0001,17.30527]
[1779009056682,34.07,78080.26,2.5,0.16332,0.0001,17.31113]
[1779009056964,34.07,78080.26,2.5,0.16332,0.0001,17.31113]
[1779009062952,34.07,78082.78,2.5,0.16358,0.0001,17.32959]
[1779009067987,34.07,78083.12,2.5,0.16361,0.0001,17.33205]
[1779009073022,34.07,78083.25,2.5,0.16362,0.0001,17.33298]
[1779009076600,34.07,78085.28,2.5,0.16383,0.0001,17.3478]
[1779009077626,34.07,78085.22,2.5,0.16383,0.0001,17.34733]
[1779009083092,34.07,78084.67,2.5,0.16377,0.0001,17.34312]
[1779009088127,34.07,78084.68,2.5,0.16377,0.0001,17.34313]
[1779009093162,34.07,78084.75,2.5,0.16374,0.0001,17.33956]
[1779009099205,34.07,78084.75,2.5,0.16374,0.0001,17.33957]
[1779009104809,34.07,78084.79,2.5,0.16375,0.0001,17.3399]
[1779009106992,34.07,78084.78,2.5,0.16375,0.0001,17.33985]
[1779009108308,34.07,78084.74,2.5,0.16374,0.0001,17.33957]
[1779009114309,34.07,78084.83,2.5,0.16375,0.0001,17.34031]
[1779009115285,34.07,78084.83,2.5,0.16375,0.0001,17.34031]
[1779009118525,34.07,78086.32,2.5,0.16391,0.0001,17.35126]
[1779009124963,34.07,78089.28,2.5,0.16421,0.0001,17.37288]
[1779009127143,34.07,78093.99,2.5,0.1647,0.0001,17.40723]
[1779009132435,34.06,78095.33,2.5,0.16476,0.0001,17.41159]
[1779009139485,34.06,78095.47,2.5,0.16474,0.0001,17.41009]
[1779009144520,34.05,78094.6,2.5,0.16464,0.0001,17.40328]
[1779009152576,34.05,78095.37,2.5,0.16468,0.0001,17.40418]
[1779009157685,34.05,78096.07,2.5,0.16475,0.0001,17.40894]
[1779009167682,34.05,78101.57,2.5,0.1653,0.0001,17.44775]
[1779009172717,34.04,78101.81,2.5,0.16524,0.0001,17.44355]
[1779009176628,34.04,78101.92,2.5,0.16523,0.0001,17.4429]
[1779009182631,34.02,78101.84,2.5,0.16512,0.0001,17.43573]
[1779009184031,34.01,78102.33,2.5,0.16511,0.0001,17.43477]
[1779009184194,34.01,78102.33,2.5,0.16511,0.0001,17.43477]
[1779009184295,34.01,78104.32,2.5,0.1653,0.0001,17.44823]
[1779009189838,34.0,78108.99,2.5,0.1657,0.0001,17.47715]
[1779009195880,34.0,78110.0,2.5,0.1658,0.0001,17.48362]
[1779009201080,34.0,78110.37,2.5,0.16583,0.0001,17.4857]
[1779009206957,33.99,78108.83,2.5,0.16565,0.0001,17.47332]
[1779009211993,33.99,78108.34,2.5,0.16556,0.0001,17.46494]
[1779009217183,33.99,78108.45,2.5,0.16556,0.0001,17.46547]
[1779009223070,33.99,78104.59,2.5,0.16515,0.0001,17.43603]
[1779009228160,33.99,78104.77,2.5,0.16516,0.0001,17.43715]
[1779009234625,33.99,78104.77,2.5,0.16515,0.0001,17.43641]
[1779009240369,33.99,78099.68,2.5,0.16461,0.0001,17.39855]
[1779009246231,33.99,78098.74,2.5,0.16451,0.0001,17.39134]
[1779009251266,33.99,78098.91,2.5,0.16453,0.0001,17.3924]
[1779009257308,33.99,78099.02,2.5,0.16453,0.0001,17.39286]
[1779009264357,33.99,78099.21,2.5,0.16455,0.0001,17.39385]
[1779009269392,33.98,78099.23,2.5,0.16455,0.0001,17.39376]
[1779009274427,33.98,78099.42,2.5,0.16453,0.0001,17.39087]
[1779009279462,33.98,78100.19,2.5,0.16461,0.0001,17.39631]
[1779009285504,33.98,78100.41,2.5,0.16463,0.0001,17.39767]
[1779009290539,33.98,78100.27,2.5,0.16461,0.0001,17.39656]
[1779009295574,33.98,78100.16,2.5,0.1646,0.0001,17.39572]
[1779009302971,33.98,78099.97,2.5,0.16458,0.0001,17.39432]
[1779009309151,33.98,78099.74,2.5,0.16456,0.0001,17.39263]
[1779009314707,33.98,78104.62,2.5,0.16506,0.0001,17.42841]
[1779009316777,33.98,78108.61,2.5,0.16548,0.0001,17.4576]
[1779009317529,33.98,78109.1,2.5,0.16553,0.0001,17.46106]
[1779009322553,33.98,78108.98,2.5,0.16551,0.0001,17.45957]
[1779009327798,33.98,78111.7,2.5,0.16578,0.0001,17.47876]
[1779009329176,33.98,78112.1,2.5,0.16582,0.0001,17.48155]
[1779009331212,33.98,78117.38,2.5,0.16637,0.0001,17.52001]
[1779009332087,33.98,78119.97,2.5,0.16661,0.0001,17.53475]
[1779009332099,33.98,78119.97,2.5,0.16661,0.0001,17.53475]
[1779009338895,33.98,78120.47,2.5,0.16664,0.0001,17.53714]
[1779009344182,33.97,78120.74,2.5,0.16665,0.0001,17.53805]
[1779009344670,33.97,78120.74,2.5,0.16665,0.0001,17.53805]
[1779009349283,33.97,78121.29,2.5,0.16669,0.0001,17.54084]
[1779009349753,33.97,78121.29,2.5,0.16669,0.0001,17.54084]
[1779009352006,33.97,78121.31,2.5,0.16669,0.0001,17.54057]
[1779009358560,33.97,78125.12,2.5,0.16708,0.0001,17.56789]
[1779009364051,33.97,78125.77,2.5,0.16713,0.0001,17.57134]
[1779009369086,33.96,78125.76,2.5,0.16711,0.0001,17.57007]
[1779009374209,33.96,78125.42,2.5,0.16705,0.0001,17.5664]
[1779009380163,33.96,78125.63,2.5,0.16705,0.0001,17.56655]
[1779009381915,33.96,78125.63,2.5,0.16705,0.0001,17.56655]
[1779009382254,33.96,78125.63,2.5,0.16705,0.0001,17.56655]
[1779009383813,33.96,78125.82,2.5,0.16707,0.0001,17.56728]
[1779009388349,33.96,78124.94,2.5,0.16696,0.0001,17.55995]
[1779009388393,33.96,78124.94,2.5,0.16696,0.0001,17.55995]
[1779009388425,33.96,78124.55,2.5,0.16692,0.0001,17.55688]
[1779009394261,33.95,78124.05,2.5,0.16682,0.0001,17.548]
[1779009400303,33.95,78123.2,2.5,0.16671,0.0001,17.54071]
[1779009408810,33.95,78122.81,2.5,0.16666,0.0001,17.53734]
[1779009413827,33.95,78125.45,2.5,0.16692,0.0001,17.55502]
[1779009419633,33.94,78125.51,2.5,0.16691,0.0001,17.55454]
[1779009425478,33.94,78122.98,2.5,0.16661,0.0001,17.53336]
[1779009431520,33.92,78121.11,2.5,0.16628,0.0001,17.511]
[1779009439385,33.91,78120.31,2.5,0.16614,0.0001,17.50082]
[1779009444733,33.9,78118.39,2.5,0.16582,0.0001,17.47916]
[1779009448733,33.9,78118.6,2.5,0.16584,0.0001,17.48041]
[1779009451660,33.9,78106.79,2.5,0.16457,0.0001,17.38919]
[1779009456696,33.9,78101.97,2.5,0.16408,0.0001,17.35397]
[1779009461730,33.9,78100.15,2.5,0.16389,0.0001,17.34095]
[1779009471418,33.9,78100.99,2.5,0.16398,0.0001,17.34719]
[1779009472093,33.9,78100.99,2.5,0.16398,0.0001,17.34733]
[1779009477348,33.9,78100.32,2.5,0.16392,0.0001,17.34257]
[1779009487919,33.9,78095.29,2.5,0.16341,0.0001,17.30648]
[1779009500008,33.9,78095.7,2.5,0.16346,0.0001,17.3105]
[1779009505047,33.9,78096.15,2.5,0.16352,0.0001,17.31425]
[1779009510083,33.9,78095.95,2.5,0.1635,0.0001,17.31323]
[1779009518141,33.91,78097.88,2.5,0.16368,0.0001,17.32398]
[1779009524182,33.91,78095.83,2.5,0.16348,0.0001,17.30957]
[1779009529217,33.91,78094.72,2.5,0.16337,0.0001,17.30195]
[1779009536266,33.91,78094.84,2.5,0.1634,0.0001,17.30357]
[1779009544322,33.91,78094.99,2.5,0.16342,0.0001,17.30546]
[1779009549869,33.91,78094.97,2.5,0.16343,0.0001,17.30566]
[1779009555399,33.91,78095.13,2.5,0.16345,0.0001,17.30741]
[1779009562448,33.91,78094.83,2.5,0.16343,0.0001,17.30576]
[1779009567899,33.91,78094.83,2.5,0.16343,0.0001,17.30595]
[1779009573525,33.92,78092.21,2.5,0.16314,0.0001,17.28307]
[1779009578560,33.92,78093.27,2.5,0.16325,0.0001,17.29104]
[1779009580623,33.92,78093.64,2.5,0.16328,0.0001,17.29364]
[1779009587628,33.91,78094.25,2.5,0.16333,0.0001,17.29667]
[1779009592663,33.91,78096.31,2.5,0.16352,0.0001,17.31037]
[1779009597252,33.91,78100.75,2.5,0.16396,0.0001,17.34176]
[1779009597394,33.91,78100.75,2.5,0.16396,0.0001,17.34176]
[1779009597698,33.91,78105.57,2.5,0.16446,0.0001,17.37686]
[1779009598558,33.91,78105.57,2.5,0.16446,0.0001,17.37686]
[1779009598594,33.91,78105.57,2.5,0.16446,0.0001,17.37686]
[1779009598912,33.91,78109.15,2.5,0.16482,0.0001,17.40234]
[1779009599301,33.91,78109.15,2.5,0.16482,0.0001,17.40234]
[1779009599365,33.91,78109.15,2.5,0.16482,0.0001,17.40234]
[1779009599393,33.91,78109.15,2.5,0.16482,0.0001,17.40234]
[1779009599505,33.91,78109.15,2.5,0.16482,0.0001,17.40234]
[1779009600580,33.91,78109.56,2.5,0.16486,0.0001,17.40535]
[1779009600793,33.91,78109.56,2.5,0.16486,0.0001,17.40535]
[1779009601106,33.9,78115.49,2.5,0.16547,0.0001,17.44838]
[1779009604455,33.9,78120.08,2.5,0.16595,0.0001,17.48195]
[1779009604594,33.9,78120.08,2.5,0.16595,0.0001,17.48195]
[1779009604747,33.9,78119.69,2.5,0.1659,0.0001,17.47852]
[1779009609782,33.9,78118.25,2.5,0.16572,0.0001,17.46604]
[1779009611412,33.9,78115.32,2.5,0.1654,0.0001,17.44375]
[1779009611494,33.9,78115.32,2.5,0.1654,0.0001,17.44375]
[1779009611796,33.9,78115.14,2.5,0.16539,0.0001,17.44242]
[1779009617971,33.9,78114.79,2.5,0.16534,0.0001,17.43912]
[1779009617994,33.9,78114.79,2.5,0.16534,0.0001,17.43912]
[1779009618073,33.89,78114.86,2.5,0.16533,0.0001,17.43864]
[1779009623885,33.89,78115.68,2.5,0.16539,0.0001,17.443]
[1779009628920,33.88,78117.19,2.5,0.16548,0.0001,17.44932]
[1779009630380,33.88,78119.25,2.5,0.16569,0.0001,17.46414]
[1779009630493,33.88,78119.25,2.5,0.16569,0.0001,17.46414]
[1779009630984,33.88,78119.25,2.5,0.16569,0.0001,17.46414]
[1779009631094,33.88,78119.25,2.5,0.16569,0.0001,17.46414]
[1779009636813,33.86,78115.19,2.5,0.16506,0.0001,17.41793]
[1779009645163,33.82,78114.07,2.5,0.16471,0.0001,17.39406]
[1779009650630,33.82,78110.76,2.5,0.16434,0.0001,17.36759]
[1779009658123,33.82,78110.51,2.5,0.16428,0.0001,17.36376]
[1779009663158,33.81,78109.96,2.5,0.16421,0.0001,17.35846]
[1779009671216,33.81,78109.76,2.5,0.16416,0.0001,17.35501]
[1779009676252,33.81,78109.39,2.5,0.16409,0.0001,17.35076]
[1779009681287,33.8,78109.63,2.5,0.1641,0.0001,17.35101]
[1779009687601,33.8,78109.76,2.5,0.1641,0.0001,17.35105]
[1779009688203,33.8,78109.76,2.5,0.1641,0.0001,17.35105]
[1779009693372,33.8,78109.68,2.5,0.16402,0.0001,17.34369]
[1779009699021,33.8,78109.46,2.5,0.16398,0.0001,17.34097]
[1779009705456,33.79,78104.28,2.5,0.16341,0.0001,17.30026]
[1779009711498,33.79,78105.3,2.5,0.16349,0.0001,17.30601]
[1779009719554,33.78,78106.52,2.5,0.16358,0.0001,17.31286]
[1779009724589,33.78,78104.95,2.5,0.1634,0.0001,17.30008]
[1779009725739,33.78,78104.95,2.5,0.1634,0.0001,17.30008]
[1779009725793,33.78,78104.95,2.5,0.1634,0.0001,17.30008]
[1779009730863,33.78,78104.66,2.5,0.16336,0.0001,17.29689]
[1779009731277,33.78,78104.66,2.5,0.16336,0.0001,17.29689]
[1779009738688,33.77,78104.07,2.5,0.16327,0.0001,17.2909]
[1779009739813,33.77,78104.07,2.5,0.16327,0.0001,17.2909]
[1779009749435,33.77,78103.93,2.5,0.16324,0.0001,17.28904]
[1779009754800,33.77,78097.39,2.5,0.16251,0.0001,17.23515]
[1779009759806,33.77,78095.02,2.5,0.16226,0.0001,17.21719]
[1779009759811,33.77,78095.02,2.5,0.16226,0.0001,17.21719]
[1779009764870,33.77,78094.34,2.5,0.16219,0.0001,17.21191]
[1779009765360,33.77,78094.34,2.5,0.16219,0.0001,17.21191]
[1779009771919,33.77,78094.32,2.5,0.16218,0.0001,17.21145]
[1779009776962,33.77,78095.95,2.5,0.16234,0.0001,17.22323]
[1779009781997,33.77,78095.45,2.5,0.16229,0.0001,17.21924]
[1779009782397,33.77,78095.45,2.5,0.16229,0.0001,17.21924]
[1779009788041,33.77,78097.23,2.5,0.16247,0.0001,17.232]
[1779009793076,33.77,78098.32,2.5,0.16257,0.0001,17.23963]
[1779009799118,33.76,78098.01,2.5,0.16253,0.0001,17.23673]
[1779009799417,33.76,78098.01,2.5,0.16253,0.0001,17.23673]
[1779009805162,33.76,78097.0,2.5,0.16242,0.0001,17.22871]
[1779009810198,33.76,78095.88,2.5,0.1623,0.0001,17.21997]
[1779009815233,33.76,78094.68,2.5,0.16214,0.0001,17.20667]
[1779009816440,33.76,78094.61,2.5,0.16213,0.0001,17.20609]
[1779009824296,33.76,78094.69,2.5,0.16213,0.0001,17.20618]
[1779009831345,33.76,78095.38,2.5,0.1622,0.0001,17.21082]
[1779009833222,33.76,78095.38,2.5,0.1622,0.0001,17.21082]
[1779009841418,33.76,78094.83,2.5,0.16213,0.0001,17.20613]
[1779009846453,33.76,78095.52,2.5,0.1622,0.0001,17.21095]
[1779009850502,33.76,78095.99,2.5,0.16224,0.0001,17.21425]
[1779009852572,33.76,78095.94,2.5,0.16224,0.0001,17.21376]
[1779009858537,33.76,78095.82,2.5,0.16222,0.0001,17.21244]
[1779009858638,33.76,78095.82,2.5,0.16222,0.0001,17.21244]
[1779009858687,33.76,78095.82,2.5,0.16222,0.0001,17.21244]
[1779009859113,33.76,78095.82,2.5,0.16222,0.0001,17.21244]
[1779009859495,33.75,78095.64,2.5,0.16219,0.0001,17.21034]
[1779009859511,33.75,78095.64,2.5,0.16219,0.0001,17.21034]
[1779009859593,33.75,78095.64,2.5,0.16219,0.0001,17.21034]
[1779009860178,33.75,78084.59,2.5,0.16104,0.0001,17.12846]
[1779009860672,33.75,78072.6,2.5,0.1598,0.0001,17.03975]
[1779009866222,33.75,78079.28,2.5,0.16049,0.0001,17.08891]
[1779009866257,33.75,78079.28,2.5,0.16049,0.0001,17.08891]
[1779009866294,33.75,78079.28,2.5,0.16049,0.0001,17.08891]
[1779009866395,33.75,78079.07,2.5,0.16046,0.0001,17.08717]
[1779009871634,33.75,78079.13,2.5,0.16043,0.0001,17.08309]
[1779009876871,33.75,78079.21,2.5,0.16044,0.0001,17.08331]
[1779009878956,33.75,78079.55,2.5,0.16047,0.0001,17.08564]
[1779009878994,33.75,78079.55,2.5,0.16047,0.0001,17.08564]
[1779009879251,33.75,78079.86,2.5,0.1605,0.0001,17.08775]
[1779009884725,33.75,78092.62,2.5,0.16181,0.0001,17.1814]
[1779009885858,33.75,78092.62,2.5,0.16181,0.0001,17.1814]
[1779009886330,33.75,78092.62,2.5,0.16181,0.0001,17.1814]
[1779009889680,33.75,78103.92,2.5,0.16298,0.0001,17.26477]
[1779009893414,33.75,78106.88,2.5,0.16327,0.0001,17.28559]
[1779009895309,33.75,78109.5,2.5,0.16354,0.0001,17.30423]
[1779009896178,33.75,78110.8,2.5,0.16367,0.0001,17.31347]
[1779009896415,33.75,78110.8,2.5,0.16367,0.0001,17.31347]
[1779009902417,33.74,78105.29,2.5,0.16308,0.0001,17.27192]
[1779009907932,33.74,78098.26,2.5,0.16234,0.0001,17.21955]
[1779009912730,33.74,78096.64,2.5,0.16217,0.0001,17.20749]
[1779009916797,33.74,78093.96,2.5,0.16189,0.0001,17.18766]
[1779009921986,33.74,78093.6,2.5,0.16186,0.0001,17.1851]
[1779009922815,33.74,78093.6,2.5,0.16186,0.0001,17.1851]
[1779009923829,33.74,78091.59,2.5,0.16165,0.0001,17.17026]
[1779009935078,33.74,78091.11,2.5,0.16158,0.0001,17.16293]
[1779009940113,33.74,78089.93,2.5,0.16144,0.0001,17.15335]
[1779009946155,33.74,78089.89,2.5,0.16142,0.0001,17.15208]
[1779009952197,33.74,78090.1,2.5,0.16143,0.0001,17.15264]
[1779009958240,33.74,78090.42,2.5,0.16145,0.0001,17.15395]
[1779009963274,33.73,78091.15,2.5,0.16151,0.0001,17.15822]
[1779009968309,33.73,78091.95,2.5,0.16158,0.0001,17.16312]
[1779009973344,33.73,78091.79,2.5,0.16154,0.0001,17.16092]
[1779009980393,33.73,78090.83,2.5,0.16143,0.0001,17.15245]
[1779009994491,33.72,78091.17,2.5,0.1614,0.0001,17.14842]
[1779009999526,33.72,78091.49,2.5,0.16142,0.0001,17.14999]
[1779010005571,33.72,78091.57,2.5,0.16141,0.0001,17.14966]
[1779010010606,33.72,78091.78,2.5,0.16142,0.0001,17.15048]
[1779010018663,33.72,78091.64,2.5,0.16139,0.0001,17.14831]
[1779010030364,33.71,78091.56,2.5,0.16138,0.0001,17.14731]
[1779010030457,33.71,78091.56,2.5,0.16138,0.0001,17.14731]
[1779010030616,33.71,78091.56,2.5,0.16138,0.0001,17.14731]
[1779010032732,33.71,78091.73,2.5,0.16138,0.0001,17.14724]
[1779010038057,33.71,78091.75,2.5,0.16137,0.0001,17.14688]
[1779010044845,33.71,78092.11,2.5,0.16139,0.0001,17.14839]
[1779010046079,33.71,78092.11,2.5,0.16139,0.0001,17.14839]
[1779010046179,33.71,78092.11,2.5,0.16139,0.0001,17.14839]
[1779010053908,33.71,78092.54,2.5,0.16139,0.0001,17.1463]
[1779010058182,33.71,78092.69,2.5,0.1614,0.0001,17.14699]
[1779010063188,33.7,78092.69,2.5,0.16139,0.0001,17.1463]
[1779010069019,33.7,78092.63,2.5,0.16137,0.0001,17.14503]
[1779010069985,33.7,78092.63,2.5,0.16137,0.0001,17.14509]
[1779010074206,33.7,78092.5,2.5,0.16136,0.0001,17.14438]
[1779010079336,33.7,78092.5,2.5,0.16135,0.0001,17.14382]
[1779010085125,33.7,78092.61,2.5,0.16135,0.0001,17.14353]
[1779010087084,33.7,78092.61,2.5,0.16135,0.0001,17.14353]
[1779010096256,33.7,78092.56,2.5,0.16133,0.0001,17.14233]
[1779010107972,33.7,78092.56,2.5,0.16132,0.0001,17.14124]
[1779010117769,33.7,78092.56,2.5,0.16132,0.0001,17.14135]
[1779010123580,33.7,78094.67,2.5,0.1615,0.0001,17.15244]
[1779010128292,33.69,78096.31,2.5,0.16167,0.0001,17.16426]
[1779010128813,33.69,78096.31,2.5,0.16166,0.0001,17.16412]
[1779010130871,33.69,78096.48,2.5,0.16168,0.0001,17.16522]
[1779010137492,33.69,78096.4,2.5,0.16165,0.0001,17.16328]
[1779010142165,33.69,78096.55,2.5,0.16166,0.0001,17.16395]
[1779010147562,33.69,78102.61,2.5,0.16229,0.0001,17.20873]
[1779010152107,33.69,78102.07,2.5,0.16223,0.0001,17.20464]
[1779010157676,33.69,78101.9,2.5,0.16221,0.0001,17.20326]
[1779010167702,33.69,78102.8,2.5,0.1623,0.0001,17.20974]
[1779010167958,33.69,78102.8,2.5,0.1623,0.0001,17.20974]
[1779010173744,33.69,78102.38,2.5,0.16223,0.0001,17.20255]
[1779010178779,33.69,78102.27,2.5,0.16222,0.0001,17.20179]
[1779010183814,33.69,78103.1,2.5,0.16231,0.0001,17.20802]
[1779010186168,33.69,78102.93,2.5,0.16229,0.0001,17.20678]
[1779010191870,33.69,78103.86,2.5,0.16239,0.0001,17.21377]
[1779010196905,33.69,78107.7,2.5,0.16279,0.0001,17.24244]
[1779010199750,33.69,78108.67,2.5,0.16289,0.0001,17.24972]
[1779010199963,33.69,78109.18,2.5,0.16295,0.0001,17.25358]
[1779010200193,33.69,78109.18,2.5,0.16295,0.0001,17.25358]
[1779010200503,33.69,78111.92,2.5,0.16324,0.0001,17.27394]
[1779010206132,33.69,78115.89,2.5,0.16366,0.0001,17.30413]
[1779010206196,33.69,78115.89,2.5,0.16366,0.0001,17.30413]
[1779010206233,33.69,78115.82,2.5,0.16366,0.0001,17.30362]
[1779010212325,33.69,78115.77,2.5,0.16365,0.0001,17.30324]
[1779010219059,33.69,78115.3,2.5,0.1636,0.0001,17.29965]
[1779010224094,33.69,78116.34,2.5,0.1637,0.0001,17.30712]
[1779010229129,33.69,78115.94,2.5,0.16366,0.0001,17.30384]
[1779010234167,33.69,78115.61,2.5,0.16359,0.0001,17.29697]
[1779010239202,33.69,78115.57,2.5,0.16358,0.0001,17.29628]
[1779010244237,33.69,78115.47,2.5,0.16356,0.0001,17.2951]
[1779010254909,33.69,78115.4,2.5,0.16355,0.0001,17.2944]
[1779010257065,33.69,78115.4,2.5,0.16353,0.0001,17.29319]
[1779010258047,33.69,78115.4,2.5,0.16353,0.0001,17.29295]
[1779010258053,33.69,78115.4,2.5,0.16353,0.0001,17.29295]
[1779010260349,33.68,78102.88,2.5,0.16221,0.0001,17.19942]
[1779010265384,33.68,78099.59,2.5,0.16185,0.0001,17.17371]
[1779010268332,33.68,78096.5,2.5,0.16152,0.0001,17.15034]
[1779010273448,33.68,78096.72,2.5,0.16153,0.0001,17.15089]
[1779010278486,33.68,78097.45,2.5,0.16159,0.0001,17.1553]
[1779010280210,33.68,78097.54,2.5,0.1616,0.0001,17.15558]
[1779010285524,33.67,78097.0,2.5,0.16152,0.0001,17.15048]
[1779010289427,33.67,78096.93,2.5,0.16151,0.0001,17.14946]
[1779010294151,33.67,78096.42,2.5,0.16142,0.0001,17.14113]
[1779010295383,33.67,78096.42,2.5,0.16141,0.0001,17.14067]
[1779010296186,33.67,78096.37,2.5,0.16141,0.0001,17.14015]
[1779010298360,33.67,78096.37,2.5,0.1614,0.0001,17.14001]
[1779010299360,33.67,78096.37,2.5,0.1614,0.0001,17.13959]
[1779010304045,33.67,78096.35,2.5,0.16139,0.0001,17.13877]
[1779010309694,33.67,78097.99,2.5,0.16154,0.0001,17.15015]
[1779010314748,33.67,78092.68,2.5,0.16099,0.0001,17.11033]
[1779010315212,33.67,78092.46,2.5,0.16096,0.0001,17.10862]
[1779010316045,33.67,78092.42,2.5,0.16096,0.0001,17.10824]
[1779010319584,33.67,78092.26,2.5,0.16094,0.0001,17.10681]
[1779010327821,33.66,78092.53,2.5,0.16095,0.0001,17.10803]
[1779010332856,33.66,78092.57,2.5,0.16095,0.0001,17.10788]
[1779010337200,33.66,78093.0,2.5,0.16099,0.0001,17.11088]
[1779010342926,33.66,78092.65,2.5,0.16095,0.0001,17.10751]
[1779010347961,33.66,78092.64,2.5,0.16094,0.0001,17.10696]
[1779010354003,33.66,78092.44,2.5,0.16088,0.0001,17.10085]
[1779010359864,33.66,78092.44,2.5,0.16088,0.0001,17.10051]
[1779010365081,33.66,78092.38,2.5,0.16086,0.0001,17.09952]
[1779010377165,33.66,78092.57,2.5,0.16087,0.0001,17.10001]
[1779010385222,33.65,78092.58,2.5,0.16086,0.0001,17.09943]
[1779010390258,33.65,78091.84,2.5,0.16078,0.0001,17.09355]
[1779010400328,33.65,78091.84,2.5,0.16077,0.0001,17.09286]
[1779010404752,33.65,78095.02,2.5,0.16109,0.0001,17.11621]
[1779010411405,33.65,78097.52,2.5,0.16131,0.0001,17.12968]
[1779010414711,33.65,78097.47,2.5,0.1613,0.0001,17.12895]
[1779010417059,33.65,78097.47,2.5,0.1613,0.0001,17.12883]
[1779010417251,33.65,78097.47,2.5,0.1613,0.0001,17.12883]
[1779010418112,33.65,78097.47,2.5,0.16129,0.0001,17.12859]
[1779010418197,33.65,78097.47,2.5,0.16129,0.0001,17.12859]
[1779010424496,33.65,78097.36,2.5,0.16129,0.0001,17.12799]
[1779010430569,33.65,78097.33,2.5,0.16129,0.0001,17.12813]
[1779010432330,33.65,78097.39,2.5,0.16129,0.0001,17.12836]
[1779010433160,33.65,78096.23,2.5,0.16117,0.0001,17.11955]
[1779010433487,33.65,78096.23,2.5,0.16117,0.0001,17.11955]
[1779010440609,33.65,78091.21,2.5,0.16064,0.0001,17.08191]
[1779010445644,33.65,78091.93,2.5,0.16071,0.0001,17.087]
[1779010448773,33.65,78092.0,2.5,0.16072,0.0001,17.08766]
[1779010454707,33.65,78093.54,2.5,0.16089,0.0001,17.09993]
[1779010461756,33.65,78093.53,2.5,0.16088,0.0001,17.09925]
[1779010466791,33.65,78093.39,2.5,0.16086,0.0001,17.0977]
[1779010473840,33.65,78090.97,2.5,0.16057,0.0001,17.0751]
[1779010478875,33.65,78085.55,2.5,0.16001,0.0001,17.03481]
[1779010483910,33.65,78087.25,2.5,0.16018,0.0001,17.04733]
[1779010488946,33.64,78090.23,2.5,0.16049,0.0001,17.0692]
[1779010494988,33.64,78090.59,2.5,0.16052,0.0001,17.07143]
[1779010500027,33.64,78090.12,2.5,0.16047,0.0001,17.06758]
[1779010504104,33.64,78090.17,2.5,0.16047,0.0001,17.0678]
[1779010504906,33.64,78090.17,2.5,0.16047,0.0001,17.0678]
[1779010506958,33.64,78090.35,2.5,0.16049,0.0001,17.06892]
[1779010515133,33.64,78091.63,2.5,0.16061,0.0001,17.07767]
[1779010516812,33.64,78091.63,2.5,0.16061,0.0001,17.07767]
[1779010522214,33.64,78093.48,2.5,0.16079,0.0001,17.09068]
[1779010527249,33.64,78093.18,2.5,0.16075,0.0001,17.08796]
[1779010533291,33.64,78093.68,2.5,0.16076,0.0001,17.08702]
[1779010538326,33.64,78094.72,2.5,0.16087,0.0001,17.09427]
[1779010543361,33.64,78093.09,2.5,0.16069,0.0001,17.08174]
[1779010549404,33.64,78088.91,2.5,0.16025,0.0001,17.05045]
[1779010554438,33.64,78088.28,2.5,0.16019,0.0001,17.04561]
[1779010562661,33.64,78088.21,2.5,0.16018,0.0001,17.04506]
[1779010563349,33.63,78088.21,2.5,0.16017,0.0001,17.04483]
[1779010564708,33.63,78088.21,2.5,0.16017,0.0001,17.0448]
[1779010570154,33.63,78088.53,2.5,0.1602,0.0001,17.047]
[1779010572718,33.63,78087.32,2.5,0.16008,0.0001,17.03795]
[1779010577122,33.63,78087.14,2.5,0.16006,0.0001,17.0366]
[1779010577554,33.63,78087.14,2.5,0.16006,0.0001,17.03652]
[1779010582634,33.63,78087.14,2.5,0.16006,0.0001,17.03644]
[1779010592704,33.63,78086.48,2.5,0.15996,0.0001,17.02742]
[1779010597739,33.63,78086.11,2.5,0.15992,0.0001,17.02468]
[1779010599979,33.63,78086.11,2.5,0.15992,0.0001,17.02468]
[1779010605795,33.63,78086.01,2.5,0.15991,0.0001,17.024]
[1779010608993,33.63,78085.9,2.5,0.1599,0.0001,17.0232]
[1779010609914,33.63,78085.9,2.5,0.1599,0.0001,17.02322]
[1779010610808,33.63,78086.05,2.5,0.15992,0.0001,17.02433]
[1779010617880,33.63,78085.92,2.5,0.1599,0.0001,17.02341]
[1779010623922,33.63,78085.94,2.5,0.15991,0.0001,17.02358]
[1779010631978,33.63,78085.41,2.5,0.15985,0.0001,17.01971]
[1779010638024,33.63,78085.55,2.5,0.15987,0.0001,17.02079]
[1779010647088,33.63,78083.42,2.5,0.15965,0.0001,17.00521]
[1779010658165,33.64,78083.29,2.5,0.15961,0.0001,17.00047]
[1779010662289,33.64,78083.29,2.5,0.15961,0.0001,17.00057]
[1779010664264,33.64,78083.29,2.5,0.15961,0.0001,17.00057]
[1779010670249,33.64,78083.55,2.5,0.15964,0.0001,17.00268]
[1779010675293,33.64,78083.73,2.5,0.15966,0.0001,17.00407]
[1779010681326,33.64,78083.37,2.5,0.15963,0.0001,17.00152]
[1779010689382,33.64,78083.53,2.5,0.15964,0.0001,17.00284]
[1779010694423,33.64,78083.53,2.5,0.15965,0.0001,17.00293]
[1779010698125,33.64,78083.36,2.5,0.15963,0.0001,17.0017]
[1779010698307,33.64,78082.77,2.5,0.15957,0.0001,16.99737]
[1779010699065,33.64,78082.77,2.5,0.15957,0.0001,16.99737]
[1779010699093,33.64,78082.77,2.5,0.15957,0.0001,16.99737]
[1779010699318,33.64,78081.14,2.5,0.1594,0.0001,16.98534]
[1779010699396,33.64,78081.14,2.5,0.1594,0.0001,16.98534]
[1779010699458,33.64,78079.28,2.5,0.15921,0.0001,16.97155]
[1779010704507,33.64,78077.23,2.5,0.159,0.0001,16.95675]
[1779010710451,33.64,78075.69,2.5,0.15885,0.0001,16.94572]
[1779010713779,33.64,78075.65,2.5,0.15882,0.0001,16.94187]
[1779010719612,33.64,78068.9,2.5,0.15815,0.0001,16.89289]
[1779010725654,33.64,78068.87,2.5,0.15816,0.0001,16.89371]
[1779010727519,33.64,78073.54,2.5,0.15864,0.0001,16.92848]
[1779010727597,33.64,78073.54,2.5,0.15864,0.0001,16.92848]
[1779010727898,33.64,78077.63,2.5,0.15906,0.0001,16.95891]
[1779010733372,33.64,78080.97,2.5,0.15941,0.0001,16.98389]
[1779010738402,33.64,78081.11,2.5,0.15943,0.0001,16.98504]
[1779010743780,33.64,78081.77,2.5,0.1595,0.0001,16.99021]
[1779010745231,33.64,78081.77,2.5,0.1595,0.0001,16.99021]
[1779010745294,33.64,78081.77,2.5,0.1595,0.0001,16.99021]
[1779010745333,33.64,78081.89,2.5,0.15951,0.0001,16.99111]
[1779010746549,33.64,78081.89,2.5,0.15951,0.0001,16.99111]
[1779010746611,33.64,78081.89,2.5,0.15951,0.0001,16.99111]
[1779010746648,33.64,78081.89,2.5,0.15951,0.0001,16.99111]
[1779010752843,33.64,78081.99,2.5,0.15952,0.0001,16.9918]
[1779010758024,33.64,78082.44,2.5,0.15956,0.0001,16.99503]
[1779010764927,33.64,78081.45,2.5,0.15946,0.0001,16.98736]
[1779010771976,33.64,78081.89,2.5,0.15947,0.0001,16.98629]
[1779010777011,33.64,78081.86,2.5,0.15946,0.0001,16.98594]
[1779010787081,33.64,78081.86,2.5,0.15946,0.0001,16.98579]
[1779010790799,33.64,78083.42,2.5,0.15962,0.0001,16.99733]
[1779010796144,33.64,78086.42,2.5,0.15993,0.0001,17.01938]
[1779010796600,33.64,78086.42,2.5,0.15993,0.0001,17.01938]
[1779010799796,33.64,78098.41,2.5,0.16117,0.0001,17.10818]
[1779010804287,33.64,78106.12,2.5,0.16198,0.0001,17.16604]
[1779010811167,33.64,78097.28,2.5,0.16106,0.0001,17.10015]
[1779010816808,33.64,78097.53,2.5,0.16107,0.0001,17.10122]
[1779010825348,33.64,78096.58,2.5,0.16096,0.0001,17.0933]
[1779010828824,33.64,78096.24,2.5,0.16093,0.0001,17.09064]
[1779010828897,33.64,78096.24,2.5,0.16093,0.0001,17.09064]
[1779010829376,33.64,78093.73,2.5,0.16066,0.0001,17.072]
[1779010830216,33.64,78093.73,2.5,0.16066,0.0001,17.072]
[1779010830293,33.64,78093.73,2.5,0.16066,0.0001,17.072]
[1779010830383,33.64,78091.94,2.5,0.16048,0.0001,17.05872]
[1779010831298,33.64,78091.94,2.5,0.16048,0.0001,17.05872]
[1779010831395,33.64,78091.94,2.5,0.16048,0.0001,17.05872]
[1779010831399,33.64,78092.21,2.5,0.16048,0.0001,17.05665]
[1779010832647,33.64,78091.99,2.5,0.16045,0.0001,17.05503]
[1779010832696,33.64,78091.99,2.5,0.16045,0.0001,17.05503]
[1779010833300,33.64,78091.99,2.5,0.16045,0.0001,17.05503]
[1779010833394,33.64,78091.99,2.5,0.16045,0.0001,17.05503]
[1779010841718,33.64,78091.82,2.5,0.16044,0.0001,17.05378]
[1779010848064,33.64,78091.85,2.5,0.16044,0.0001,17.05404]
[1779010856305,33.64,78091.85,2.5,0.16044,0.0001,17.05408]
[1779010864246,33.64,78091.89,2.5,0.16045,0.0001,17.05438]
[1779010870664,33.64,78090.32,2.5,0.16028,0.0001,17.0426]
[1779010875699,33.64,78089.99,2.5,0.16025,0.0001,17.04013]
[1779010882748,33.64,78089.04,2.5,0.16015,0.0001,17.03304]
[1779010887783,33.64,78089.17,2.5,0.16016,0.0001,17.03398]
[1779010892818,33.64,78088.99,2.5,0.16011,0.0001,17.0285]
[1779010898860,33.64,78088.87,2.5,0.1601,0.0001,17.02759]
[1779010906941,33.64,78089.14,2.5,0.16013,0.0001,17.02957]
[1779010909600,33.64,78090.42,2.5,0.16026,0.0001,17.03903]
[1779010909926,33.64,78090.42,2.5,0.16026,0.0001,17.03903]
[1779010918101,33.64,78090.21,2.5,0.16023,0.0001,17.03727]
[1779010926057,33.64,78090.21,2.5,0.16023,0.0001,17.03682]
[1779010936123,33.64,78090.21,2.5,0.16022,0.0001,17.03649]
[1779010944179,33.64,78089.73,2.5,0.16017,0.0001,17.03268]
[1779010951262,33.64,78089.64,2.5,0.16016,0.0001,17.03199]
[1779010951293,33.64,78089.64,2.5,0.16016,0.0001,17.03199]
[1779010951315,33.64,78089.64,2.5,0.16013,0.0001,17.02775]
[1779010954555,33.64,78091.02,2.5,0.16027,0.0001,17.03796]
[1779010954754,33.64,78091.12,2.5,0.16028,0.0001,17.03864]
[1779010960018,33.64,78091.86,2.5,0.16035,0.0001,17.04395]
[1779010964229,33.64,78091.93,2.5,0.16036,0.0001,17.04439]
[1779010964740,33.64,78091.93,2.5,0.16036,0.0001,17.04427]
[1779010973382,33.63,78090.72,2.5,0.16023,0.0001,17.03509]
[1779010978417,33.63,78091.23,2.5,0.16028,0.0001,17.03876]
[1779010979381,33.63,78091.23,2.5,0.16028,0.0001,17.03876]
[1779010984459,33.63,78093.17,2.5,0.16048,0.0001,17.05299]
[1779010989494,33.63,78093.04,2.5,0.16047,0.0001,17.05195]
[1779010991191,33.63,78093.04,2.5,0.16047,0.0001,17.05194]
[1779010994725,33.63,78093.59,2.5,0.16052,0.0001,17.05593]
[1779011000572,33.63,78096.41,2.5,0.16081,0.0001,17.07641]
[1779011012458,33.63,78096.5,2.5,0.16082,0.0001,17.07699]
[1779011019706,33.63,78096.31,2.5,0.16078,0.0001,17.07224]
[1779011024741,33.64,78096.11,2.5,0.16077,0.0001,17.07199]
[1779011029776,33.64,78096.45,2.5,0.16083,0.0001,17.07573]
[1779011034811,33.64,78097.13,2.5,0.16091,0.0001,17.08151]
[1779011039846,33.64,78097.66,2.5,0.16096,0.0001,17.08524]
[1779011044881,33.64,78097.78,2.5,0.16097,0.0001,17.08571]
[1779011050423,33.64,78097.78,2.5,0.16097,0.0001,17.08571]
[1779011060724,33.64,78097.78,2.5,0.16095,0.0001,17.08489]
[1779011070605,33.64,78097.78,2.5,0.16094,0.0001,17.08418]
[1779011076104,33.64,78098.77,2.5,0.16101,0.0001,17.08674]
[1779011084161,33.63,78098.42,2.5,0.16096,0.0001,17.08359]
[1779011089196,33.63,78099.98,2.5,0.16112,0.0001,17.09484]
[1779011094231,33.63,78099.45,2.5,0.16106,0.0001,17.09053]
[1779011099266,33.63,78099.15,2.5,0.16102,0.0001,17.08799]
[1779011104301,33.63,78100.7,2.5,0.16118,0.0001,17.09938]
[1779011110343,33.63,78100.99,2.5,0.16122,0.0001,17.10226]
[1779011118399,33.64,78101.16,2.5,0.16126,0.0001,17.10448]
[1779011123434,33.64,78102.6,2.5,0.16141,0.0001,17.11572]
[1779011128471,33.64,78102.7,2.5,0.16142,0.0001,17.11591]
[1779011133506,33.63,78102.63,2.5,0.16137,0.0001,17.11094]
[1779011138541,33.63,78104.27,2.5,0.16154,0.0001,17.1227]
[1779011145590,33.63,78104.27,2.5,0.16153,0.0001,17.12213]
[1779011150626,33.63,78110.02,2.5,0.16213,0.0001,17.16503]
[1779011155003,33.63,78106.27,2.5,0.16175,0.0001,17.13771]
[1779011161061,33.64,78106.49,2.5,0.16178,0.0001,17.14001]
[1779011168752,33.64,78106.58,2.5,0.16181,0.0001,17.1421]
[1779011174004,33.64,78106.53,2.5,0.16181,0.0001,17.14202]
[1779011180477,33.64,78106.14,2.5,0.16178,0.0001,17.13981]
[1779011187885,33.64,78106.44,2.5,0.16183,0.0001,17.14295]
[1779011191025,33.64,78106.24,2.5,0.16181,0.0001,17.14157]
[1779011197459,33.64,78106.24,2.5,0.16178,0.0001,17.1377]
[1779011202991,33.64,78106.24,2.5,0.1618,0.0001,17.13894]
[1779011210690,33.65,78106.28,2.5,0.1618,0.0001,17.13934]
[1779011216082,33.64,78106.78,2.5,0.16184,0.0001,17.14201]
[1779011222353,33.64,78106.83,2.5,0.16184,0.0001,17.14185]
[1779011228166,33.64,78108.44,2.5,0.16201,0.0001,17.15416]
[1779011233201,33.64,78107.85,2.5,0.16196,0.0001,17.15019]
[1779011238236,33.64,78108.22,2.5,0.162,0.0001,17.15333]
[1779011243271,33.65,78108.58,2.5,0.16204,0.0001,17.15637]
[1779011250320,33.65,78109.17,2.5,0.16211,0.0001,17.16122]
[1779011255355,33.65,78109.16,2.5,0.16209,0.0001,17.15744]
[1779011261398,33.65,78110.01,2.5,0.16218,0.0001,17.16415]
[1779011266433,33.65,78111.25,2.5,0.16231,0.0001,17.17366]
[1779011271468,33.65,78111.6,2.5,0.16235,0.0001,17.1765]
[1779011276862,33.65,78112.0,2.5,0.1624,0.0001,17.17966]
[1779011282815,33.65,78111.97,2.5,0.16241,0.0001,17.18016]
[1779011287107,33.65,78111.97,2.5,0.16242,0.0001,17.18092]
[1779011293622,33.65,78112.56,2.5,0.16247,0.0001,17.18493]
[1779011297331,33.65,78112.56,2.5,0.16247,0.0001,17.18493]
[1779011302376,33.65,78112.59,2.5,0.16247,0.0001,17.1847]
[1779011302397,33.65,78112.59,2.5,0.16247,0.0001,17.1847]
[1779011308727,33.65,78112.09,2.5,0.16242,0.0001,17.18127]
[1779011315776,33.65,78112.51,2.5,0.16244,0.0001,17.18022]
[1779011320811,33.65,78112.85,2.5,0.16246,0.0001,17.1819]
[1779011328867,33.65,78112.99,2.5,0.16245,0.0001,17.18125]
[1779011333902,33.64,78114.01,2.5,0.16254,0.0001,17.18765]
[1779011338937,33.64,78114.03,2.5,0.16252,0.0001,17.18652]
[1779011342197,33.64,78113.92,2.5,0.1625,0.0001,17.18518]
[1779011343166,33.64,78113.92,2.5,0.1625,0.0001,17.18492]
[1779011343753,33.64,78113.92,2.5,0.1625,0.0001,17.18492]
[1779011346291,33.64,78113.92,2.5,0.16249,0.0001,17.1844]
[1779011347229,33.64,78113.05,2.5,0.16239,0.0001,17.17743]
[1779011348754,33.64,78113.05,2.5,0.16239,0.0001,17.17716]
[1779011348868,33.64,78113.05,2.5,0.16239,0.0001,17.17716]
[1779011354043,33.63,78114.53,2.5,0.16252,0.0001,17.18623]
[1779011365120,33.63,78114.87,2.5,0.16251,0.0001,17.18614]
[1779011369037,33.63,78117.21,2.5,0.16276,0.0001,17.20347]
[1779011374183,33.63,78119.97,2.5,0.16302,0.0001,17.21992]
[1779011381232,33.63,78120.07,2.5,0.16303,0.0001,17.22062]
[1779011386267,33.63,78120.21,2.5,0.16304,0.0001,17.22158]
[1779011391302,33.63,78121.43,2.5,0.16317,0.0001,17.23044]
[1779011396337,33.63,78121.36,2.5,0.16316,0.0001,17.22967]
[1779011402379,33.63,78121.91,2.5,0.16321,0.0001,17.23341]
[1779011408421,33.63,78122.29,2.5,0.16324,0.0001,17.23595]
[1779011413819,33.63,78122.63,2.5,0.16328,0.0001,17.2384]
[1779011418946,33.63,78122.63,2.5,0.16328,0.0001,17.23826]
[1779011424533,33.62,78122.85,2.5,0.1633,0.0001,17.23964]
[1779011430575,33.62,78122.86,2.5,0.1633,0.0001,17.23967]
[1779011436771,33.62,78123.0,2.5,0.16328,0.0001,17.23663]
[1779011440644,33.62,78123.4,2.5,0.16332,0.0001,17.23964]
[1779011441252,33.62,78123.35,2.5,0.16332,0.0001,17.23927]
[1779011448072,33.62,78123.39,2.5,0.16332,0.0001,17.23958]
[1779011452224,33.63,78123.39,2.5,0.16333,0.0001,17.23965]
[1779011453512,33.63,78123.39,2.5,0.16333,0.0001,17.23969]
[1779011458749,33.63,78123.39,2.5,0.16333,0.0001,17.23977]
[1779011458754,33.63,78123.39,2.5,0.16333,0.0001,17.23977]
[1779011459803,33.63,78126.02,2.5,0.1636,0.00011,17.25929]
[1779011460013,33.63,78126.02,2.5,0.1636,0.00011,17.25929]
[1779011461287,33.63,78133.83,2.5,0.16443,0.00011,17.31732]
[1779011461395,33.63,78133.83,2.5,0.16443,0.00011,17.31732]
[1779011461844,33.63,78133.83,2.5,0.16443,0.00011,17.31732]
[1779011461906,33.63,78133.83,2.5,0.16443,0.00011,17.31732]
[1779011470801,33.62,78135.75,2.5,0.16462,0.00011,17.33062]
[1779011477865,33.62,78135.83,2.5,0.16461,0.00011,17.33059]
[1779011484237,33.62,78136.17,2.5,0.16464,0.00011,17.33213]
[1779011486411,33.62,78136.17,2.5,0.16463,0.00011,17.332]
[1779011487037,33.62,78136.17,2.5,0.16463,0.00011,17.332]
[1779011487295,33.62,78136.17,2.5,0.16463,0.00011,17.33182]
[1779011489002,33.62,78136.52,2.5,0.16467,0.00011,17.33424]
[1779011494041,33.62,78141.51,2.5,0.16515,0.00011,17.36636]
[1779011500083,33.62,78141.75,2.5,0.16516,0.00011,17.36719]
[1779011505118,33.61,78141.75,2.5,0.16515,0.00011,17.36632]
[1779011509210,33.61,78142.16,2.5,0.16519,0.00011,17.36899]
[1779011509294,33.61,78142.16,2.5,0.16519,0.00011,17.36899]
[1779011509312,33.61,78141.95,2.5,0.16517,0.00011,17.36743]
[1779011510159,33.61,78141.95,2.5,0.16517,0.00011,17.36743]
[1779011510194,33.61,78141.95,2.5,0.16517,0.00011,17.36743]
[1779011510295,33.61,78141.89,2.5,0.16516,0.00011,17.36699]
[1779011516195,33.61,78143.42,2.5,0.16531,0.00011,17.37752]
[1779011520602,33.61,78144.24,2.5,0.16539,0.00011,17.38321]
[1779011521640,33.61,78144.28,2.5,0.16539,0.00011,17.38313]
[1779011530293,33.61,78145.97,2.5,0.16554,0.00011,17.39386]
[1779011536335,33.61,78145.73,2.5,0.1655,0.00011,17.39115]
[1779011539282,33.6,78146.01,2.5,0.16553,0.00011,17.3929]
[1779011539595,33.6,78146.01,2.5,0.16553,0.00011,17.3929]
[1779011539693,33.6,78146.01,2.5,0.16553,0.00011,17.3929]
[1779011539998,33.6,78147.66,2.5,0.1657,0.00011,17.40497]
[1779011545240,33.6,78156.13,2.5,0.16658,0.00011,17.46645]
[1779011551181,33.59,78152.78,2.5,0.16617,0.00011,17.43817]
[1779011551628,33.59,78153.15,2.5,0.1662,0.00011,17.44028]
[1779011551694,33.59,78153.15,2.5,0.1662,0.00011,17.44028]
[1779011551711,33.59,78153.15,2.5,0.1662,0.00011,17.44028]
[1779011551794,33.59,78153.15,2.5,0.1662,0.00011,17.44028]
[1779011552188,33.59,78153.15,2.5,0.16615,0.00011,17.4348]
[1779011556808,33.59,78153.81,2.5,0.16619,0.00011,17.43729]
[1779011558183,33.58,78153.83,2.5,0.16617,0.00011,17.43655]
[1779011566273,33.58,78157.95,2.5,0.16655,0.00011,17.4632]
[1779011569742,33.58,78158.29,2.5,0.16658,0.00011,17.46521]
[1779011573862,33.57,78158.13,2.5,0.16656,0.00011,17.46365]
[1779011579826,33.57,78158.47,2.5,0.16659,0.00011,17.46558]
[1779011580766,33.57,78158.47,2.5,0.16658,0.00011,17.46511]
[1779011580893,33.57,78158.47,2.5,0.16658,0.00011,17.46511]
[1779011582256,33.57,78158.58,2.5,0.16659,0.00011,17.46581]
[1779011587692,33.57,78160.97,2.5,0.16683,0.00011,17.48284]
[1779011593260,33.57,78162.98,2.5,0.16704,0.00011,17.49706]
[1779011598769,33.57,78163.2,2.5,0.16705,0.00011,17.49778]
[1779011608187,33.56,78163.77,2.5,0.16706,0.00011,17.49889]
[1779011614883,33.56,78163.78,2.5,0.16701,0.00011,17.49331]
[1779011619160,33.56,78164.06,2.5,0.16704,0.00011,17.49516]
[1779011626967,33.56,78164.83,2.5,0.1671,0.00011,17.49959]
[1779011632005,33.55,78164.61,2.5,0.16707,0.00011,17.49736]
[1779011632757,33.55,78164.61,2.5,0.16707,0.00011,17.49736]
[1779011638049,33.55,78163.86,2.5,0.16698,0.00011,17.49102]
[1779011643073,33.55,78160.2,2.5,0.16658,0.00011,17.46338]
[1779011648122,33.55,78156.61,2.5,0.16619,0.00011,17.43639]
[1779011653157,33.55,78158.24,2.5,0.16636,0.00011,17.44821]
[1779011659251,33.55,78157.0,2.5,0.16623,0.00011,17.4388]
[1779011667061,33.55,78155.4,2.5,0.16605,0.00011,17.42656]
[1779011674305,33.55,78161.89,2.5,0.16671,0.00011,17.47035]
[1779011679340,33.55,78162.95,2.5,0.16682,0.00011,17.4779]
[1779011685240,33.55,78167.2,2.5,0.16727,0.00011,17.50927]
[1779011685277,33.55,78167.2,2.5,0.16727,0.00011,17.50927]
[1779011685296,33.55,78167.64,2.5,0.16732,0.00011,17.51267]
[1779011685395,33.55,78167.64,2.5,0.16732,0.00011,17.51267]
[1779011688403,33.55,78178.93,2.5,0.16853,0.00011,17.59684]
[1779011691107,33.55,78179.02,2.5,0.16854,0.00011,17.5976]
[1779011691183,33.55,78179.02,2.5,0.16854,0.00011,17.5976]
[1779011691947,33.55,78182.85,2.5,0.16895,0.00011,17.62605]
[1779011691994,33.55,78182.85,2.5,0.16895,0.00011,17.62605]
[1779011692011,33.55,78186.06,2.5,0.1693,0.00011,17.64988]
[1779011692655,33.55,78186.06,2.5,0.1693,0.00011,17.64988]
[1779011692697,33.55,78186.06,2.5,0.1693,0.00011,17.64988]
[1779011692955,33.55,78186.06,2.5,0.1693,0.00011,17.64988]
[1779011693093,33.55,78186.06,2.5,0.1693,0.00011,17.64988]
[1779011698473,33.55,78193.95,2.5,0.17013,0.00011,17.70756]
[1779011703508,33.54,78195.27,2.5,0.17026,0.00011,17.71629]
[1779011708543,33.54,78192.92,2.5,0.16999,0.00011,17.69782]
[1779011713578,33.54,78193.06,2.5,0.16999,0.00011,17.69788]
[1779011718613,33.54,78193.07,2.5,0.16997,0.00011,17.69679]
[1779011726669,33.53,78193.05,2.5,0.16994,0.00011,17.69456]
[1779011731704,33.53,78192.81,2.5,0.16987,0.00011,17.68731]
[1779011736739,33.53,78192.41,2.5,0.16982,0.00011,17.68392]
[1779011739951,33.53,78188.75,2.5,0.16942,0.00011,17.65655]
[1779011745802,33.53,78186.4,2.5,0.16917,0.00011,17.63937]
[1779011751844,33.53,78188.38,2.5,0.16938,0.00011,17.65419]
[1779011756364,33.53,78189.16,2.5,0.16947,0.00011,17.65991]
[1779011758893,33.53,78199.96,2.5,0.17063,0.00011,17.7398]
[1779011765203,33.53,78200.92,2.5,0.17072,0.00011,17.74629]
[1779011770854,33.53,78200.88,2.5,0.1707,0.00011,17.74491]
[1779011778030,33.52,78200.85,2.5,0.17068,0.00011,17.74353]
[1779011783065,33.52,78201.46,2.5,0.17074,0.00011,17.74736]
[1779011788100,33.52,78200.12,2.5,0.17058,0.00011,17.73651]
[1779011794142,33.52,78201.03,2.5,0.17062,0.00011,17.73726]
[1779011796099,33.52,78201.07,2.5,0.17062,0.00011,17.73756]
[1779011796398,33.52,78211.19,2.5,0.17171,0.00011,17.81226]
[1779011796593,33.52,78211.19,2.5,0.17171,0.00011,17.81226]
[1779011802085,33.5,78222.44,2.5,0.17279,0.00011,17.88621]
[1779011803682,33.49,78236.12,2.5,0.17424,0.00011,17.98458]
[1779011803699,33.49,78236.12,2.5,0.17424,0.00011,17.98458]
[1779011808229,33.46,78242.07,2.5,0.17467,0.00011,18.01431]
[1779011808357,33.46,78242.07,2.5,0.17467,0.00011,18.01431]
[1779011808394,33.46,78242.07,2.5,0.17467,0.00011,18.01431]
[1779011808435,33.45,78242.16,2.5,0.17462,0.00011,18.01099]
[1779011810190,33.44,78240.53,2.5,0.17438,0.00011,17.99497]
[1779011812769,33.42,78237.23,2.5,0.17388,0.00011,17.96104]
[1779011812896,33.42,78237.23,2.5,0.17388,0.00011,17.96104]
[1779011813281,33.42,78236.32,2.5,0.17377,0.00011,17.95385]
[1779011813648,33.42,78236.32,2.5,0.17377,0.00011,17.95385]
[1779011813693,33.42,78236.32,2.5,0.17377,0.00011,17.95385]
[1779011814288,33.42,78235.76,2.5,0.1737,0.00011,17.94929]
[1779011819327,33.42,78234.11,2.5,0.17349,0.00011,17.9351]
[1779011821389,33.42,78234.11,2.5,0.17349,0.00011,17.9351]
[1779011822761,33.42,78227.04,2.5,0.1727,0.00011,17.88138]
[1779011823386,33.42,78227.04,2.5,0.1727,0.00011,17.88138]
[1779011828390,33.41,78220.33,2.5,0.17194,0.00011,17.82973]
[1779011833425,33.41,78219.59,2.5,0.17185,0.00011,17.82311]
[1779011833632,33.41,78219.59,2.5,0.17185,0.00011,17.82311]
[1779011833893,33.41,78219.59,2.5,0.17185,0.00011,17.82311]
[1779011834432,33.41,78229.79,2.5,0.17296,0.00011,17.89897]
[1779011836982,33.41,78238.83,2.5,0.17394,0.00011,17.96581]
[1779011837294,33.41,78238.83,2.5,0.17394,0.00011,17.96581]
[1779011837311,33.41,78238.83,2.5,0.17394,0.00011,17.96581]
[1779011837494,33.41,78238.83,2.5,0.17394,0.00011,17.96553]
[1779011837754,33.41,78238.83,2.5,0.17394,0.00011,17.96553]
[1779011837954,33.41,78238.83,2.5,0.17394,0.00011,17.96553]
[1779011841889,33.39,78249.86,2.5,0.17499,0.00011,18.03715]
[1779011846101,33.37,78251.02,2.5,0.17496,0.00011,18.03519]
[1779011851552,33.32,78253.82,2.5,0.17487,0.00011,18.02783]
[1779011852650,33.32,78253.82,2.5,0.17487,0.00011,18.02783]
[1779011852707,33.32,78253.82,3.2,0.17487,0.00011,18.02783]
[1779011852715,33.32,78253.82,3.2,0.17487,0.00011,18.02783]
[1779011852839,33.31,78253.93,3.2,0.17483,0.00011,18.02533]
[1779011856194,33.3,78264.79,3.2,0.17596,0.00011,18.10153]
[1779011861622,33.27,78266.5,3.2,0.17595,0.00011,18.10099]
[1779011866657,33.25,78266.94,3.2,0.17583,0.00011,18.09341]
[1779011872451,33.23,78265.53,3.2,0.17555,0.00011,18.07507]
[1779011875963,33.22,78266.48,3.2,0.17552,0.00011,18.07335]
[1779011881765,33.19,78264.36,3.2,0.17512,0.00011,18.04683]
[1779011886189,33.19,78263.19,3.2,0.17497,0.00011,18.03643]
[1779011890257,33.19,78256.37,3.2,0.17419,0.00011,17.9839]
[1779011891631,33.19,78255.67,3.2,0.17411,0.00011,17.97858]
[1779011896870,33.19,78250.54,3.2,0.17353,0.00011,17.93915]
[1779011901905,33.18,78249.32,3.2,0.17339,0.00011,17.92941]
[1779011906940,33.18,78249.33,3.2,0.17338,0.00011,17.92904]
[1779011911975,33.18,78248.91,3.2,0.1733,0.00011,17.92129]
[1779011917010,33.18,78248.28,3.2,0.17322,0.00011,17.91604]
[1779011922045,33.18,78248.26,3.2,0.17321,0.00011,17.91548]
[1779011929094,33.18,78248.11,3.2,0.17319,0.00011,17.91395]
[1779011934075,33.18,78248.5,3.2,0.17323,0.00011,17.91665]
[1779011937034,33.18,78247.71,3.2,0.17314,0.00011,17.91058]
[1779011942185,33.18,78248.89,3.2,0.17328,0.00011,17.9201]
[1779011947220,33.18,78248.95,3.2,0.1733,0.00011,17.92124]
[1779011952255,33.18,78245.86,3.2,0.17297,0.00011,17.89878]
[1779011957290,33.19,78237.43,3.2,0.17205,0.00011,17.83658]
[1779011962325,33.19,78230.18,3.2,0.17128,0.00011,17.78396]
[1779011967360,33.19,78229.54,3.2,0.17123,0.00011,17.77987]
[1779011968047,33.19,78229.54,3.2,0.17123,0.00011,17.77987]
[1779011973402,33.19,78226.5,3.2,0.17088,0.00011,17.75398]
[1779011975532,33.19,78226.89,3.2,0.17092,0.00011,17.7571]
[1779011981458,33.2,78227.52,3.2,0.17101,0.00011,17.76317]
[1779011986493,33.2,78227.1,3.2,0.17098,0.00011,17.76103]
[1779011988022,33.2,78227.1,3.2,0.17098,0.00011,17.76103]
[1779011993542,33.2,78227.04,3.2,0.171,0.00011,17.76207]
[1779011998577,33.2,78227.03,3.2,0.17101,0.00011,17.76313]
[1779012001189,33.2,78227.71,3.2,0.17109,0.00011,17.76868]
[1779012001294,33.2,78227.71,3.2,0.17109,0.00011,17.76868]
[1779012001553,33.2,78227.71,3.2,0.17109,0.00011,17.76868]
[1779012001696,33.2,78224.98,3.2,0.1708,0.00011,17.74845]
[1779012008648,33.21,78228.18,3.2,0.17118,0.00011,17.77416]
[1779012013263,33.21,78228.13,3.2,0.17118,0.00011,17.77437]
[1779012013394,33.21,78228.13,3.2,0.17118,0.00011,17.77437]
[1779012013495,33.21,78228.48,3.2,0.17122,0.00011,17.77736]
[1779012020373,33.21,78227.99,3.2,0.17118,0.00011,17.77423]
[1779012023219,33.21,78227.99,3.2,0.17119,0.00011,17.77494]
[1779012023394,33.21,78227.99,3.2,0.17119,0.00011,17.77494]
[1779012023495,33.21,78227.99,3.2,0.1712,0.00011,17.77546]
[1779012025254,33.21,78227.99,3.2,0.1712,0.00011,17.77546]
[1779012025294,33.21,78227.99,3.2,0.1712,0.00011,17.77546]
[1779012025321,33.21,78228.24,3.2,0.17123,0.00011,17.77751]
[1779012025907,33.21,78228.24,3.2,0.17123,0.00011,17.77751]
[1779012025993,33.21,78228.24,3.2,0.17123,0.00011,17.77751]
[1779012026384,33.21,78228.24,3.2,0.17123,0.00011,17.77751]
[1779012026493,33.21,78228.24,3.2,0.17123,0.00011,17.77751]
[1779012028120,33.21,78228.14,3.2,0.17122,0.00011,17.77707]
[1779012028187,33.21,78228.14,3.2,0.17122,0.00011,17.77707]
[1779012028294,33.21,78228.14,3.2,0.17122,0.00011,17.77707]
[1779012028395,33.21,78228.07,3.2,0.17122,0.00011,17.77683]
[1779012029308,33.21,78228.07,3.2,0.17122,0.00011,17.77683]
[1779012035988,33.22,78231.82,3.2,0.1716,0.00011,17.80127]
[1779012037156,33.22,78231.75,3.2,0.1716,0.00011,17.80102]
[1779012037829,33.22,78231.71,3.2,0.1716,0.00011,17.80081]
[1779012037939,33.22,78231.71,3.2,0.1716,0.00011,17.80081]
[1779012038092,33.22,78231.71,3.2,0.1716,0.00011,17.80081]
[1779012038193,33.22,78232.38,3.2,0.17167,0.00011,17.80591]
[1779012043894,33.22,78233.78,3.2,0.17184,0.00011,17.81758]
[1779012050943,33.22,78231.81,3.2,0.17165,0.00011,17.8045]
[1779012054471,33.22,78231.08,3.2,0.17158,0.00011,17.79953]
[1779012054544,33.22,78230.9,3.2,0.17157,0.00011,17.79849]
[1779012054774,33.22,78230.9,3.2,0.17157,0.00011,17.79849]
[1779012054994,33.22,78230.9,3.2,0.17157,0.00011,17.79849]
[1779012055095,33.22,78229.98,3.2,0.17146,0.00011,17.7916]
[1779012056579,33.22,78229.98,3.2,0.17146,0.00011,17.7916]
[1779012056695,33.22,78229.98,3.2,0.17146,0.00011,17.7916]
[1779012056662,33.22,78227.49,3.2,0.17119,0.00011,17.77312]
[1779012056758,33.22,78227.49,3.2,0.17119,0.00011,17.77312]
[1779012059686,33.22,78226.32,3.2,0.17107,0.00011,17.76448]
[1779012060181,33.22,78226.16,3.2,0.17105,0.00011,17.7634]
[1779012060721,33.22,78226.16,3.2,0.17105,0.00011,17.7634]
[1779012062069,33.23,78225.31,3.2,0.17096,0.00011,17.75729]
[1779012062093,33.23,78225.31,3.2,0.17096,0.00011,17.75729]
[1779012062495,33.23,78226.16,3.2,0.17106,0.00011,17.76393]
[1779012062758,33.23,78226.16,3.2,0.17106,0.00011,17.76393]
[1779012062895,33.23,78226.16,3.2,0.17106,0.00011,17.76393]
[1779012063032,33.23,78227.9,3.2,0.17125,0.00011,17.77697]
[1779012064931,33.23,78234.55,3.2,0.17198,0.00011,17.82689]
[1779012070957,33.23,78234.36,3.2,0.17197,0.00011,17.82606]
[1779012076123,33.23,78234.42,3.2,0.17198,0.00011,17.82702]
[1779012081158,33.23,78234.3,3.2,0.17198,0.00011,17.82681]
[1779012083504,33.23,78234.73,3.2,0.17203,0.00011,17.83009]
[1779012083722,33.23,78234.73,3.2,0.17203,0.00011,17.83009]
[1779012083796,33.23,78234.87,3.2,0.17205,0.00011,17.83125]
[1779012084179,33.23,78235.01,3.2,0.17206,0.00011,17.8323]
[1779012089198,33.23,78234.38,3.2,0.172,0.00011,17.8278]
[1779012091883,33.23,78235.04,3.2,0.17204,0.00011,17.82877]
[1779012092093,33.23,78235.04,3.2,0.17204,0.00011,17.82877]
[1779012092235,33.23,78235.93,3.2,0.17214,0.00011,17.83545]
[1779012094665,33.23,78235.17,3.2,0.17205,0.00011,17.82978]
[1779012094693,33.23,78235.17,3.2,0.17205,0.00011,17.82978]
[1779012095247,33.23,78234.99,3.2,0.17204,0.00011,17.82845]
[1779012095297,33.23,78234.99,3.2,0.17204,0.00011,17.82845]
[1779012095649,33.23,78234.99,3.2,0.17204,0.00011,17.82845]
[1779012095694,33.23,78234.99,3.2,0.17204,0.00011,17.82845]
[1779012095750,33.23,78235.1,3.2,0.17205,0.00011,17.82933]
[1779012099244,33.23,78235.35,3.2,0.17208,0.00011,17.83124]
[1779012099293,33.23,78235.35,3.2,0.17208,0.00011,17.83124]
[1779012099345,33.23,78235.51,3.2,0.17209,0.00011,17.83246]
[1779012100012,33.23,78235.51,3.2,0.17209,0.00011,17.83246]
[1779012100094,33.23,78235.51,3.2,0.17209,0.00011,17.83246]
[1779012100480,33.23,78235.51,3.2,0.17209,0.00011,17.83246]
[1779012100593,33.23,78235.51,3.2,0.17209,0.00011,17.83246]
[1779012109656,33.23,78231.99,3.2,0.17171,0.00011,17.80647]
[1779012119424,33.23,78231.62,3.2,0.17168,0.00011,17.8042]
[1779012124459,33.23,78231.47,3.2,0.17167,0.00011,17.80334]
[1779012129494,33.23,78231.71,3.2,0.1717,0.00011,17.80534]
[1779012131600,33.23,78231.64,3.2,0.17169,0.00011,17.80485]
[1779012131794,33.23,78231.16,3.2,0.17164,0.00011,17.80129]
[1779012131919,33.23,78231.16,3.2,0.17164,0.00011,17.80129]
[1779012131995,33.23,78231.16,3.2,0.17164,0.00011,17.80129]
[1779012137550,33.23,78231.78,3.2,0.17171,0.00011,17.80618]
[1779012140607,33.23,78231.78,3.2,0.17171,0.00011,17.80618]
[1779012140694,33.23,78231.78,3.2,0.17171,0.00011,17.80618]
[1779012140795,33.23,78231.41,3.2,0.17167,0.00011,17.80351]
[1779012147620,33.23,78231.56,3.2,0.17169,0.00011,17.80486]
[1779012151447,33.24,78232.23,3.2,0.17177,0.00011,17.80996]
[1779012151595,33.24,78232.23,3.2,0.17177,0.00011,17.80996]
[1779012151648,33.24,78231.97,3.2,0.17171,0.00011,17.80395]
[1779012153894,33.24,78233.31,3.2,0.17186,0.00011,17.81403]
[1779012158383,33.24,78237.97,3.2,0.17237,0.00011,17.8493]
[1779012158697,33.24,78238.78,3.2,0.17247,0.00011,17.85567]
[1779012160584,33.24,78239.97,3.2,0.1726,0.00011,17.86474]
[1779012161952,33.24,78250.98,3.2,0.17382,0.00011,17.94736]
[1779012162185,33.24,78250.98,3.2,0.17382,0.00011,17.94736]
[1779012162301,33.24,78250.98,3.2,0.17382,0.00011,17.94736]
[1779012167123,33.24,78253.74,3.2,0.17412,0.00011,17.96813]
[1779012168160,33.24,78255.63,3.2,0.17433,0.00011,17.98227]
[1779012168381,33.24,78255.63,3.2,0.17433,0.00011,17.98227]
[1779012169213,33.24,78257.14,3.2,0.1745,0.00011,17.99383]
[1779012169294,33.24,78257.14,3.2,0.1745,0.00011,17.99383]
[1779012169774,33.24,78259.38,3.2,0.17476,0.00011,18.01091]
[1779012172192,33.24,78260.79,3.2,0.17492,0.00011,18.02201]
[1779012172295,33.24,78260.79,3.2,0.17492,0.00011,18.02201]
[1779012172751,33.24,78260.79,3.2,0.17492,0.00011,18.02201]
[1779012172794,33.24,78260.79,3.2,0.17492,0.00011,18.02201]
[1779012174304,33.24,78260.68,3.2,0.17492,0.00011,18.02173]
[1779012174396,33.24,78260.68,3.2,0.17492,0.00011,18.02173]
[1779012174809,33.24,78260.78,3.2,0.17493,0.00011,18.02275]
[1779012178764,33.24,78259.52,3.2,0.1748,0.00011,18.01404]
[1779012184053,33.24,78260.19,3.2,0.17489,0.00011,18.01984]
[1779012184054,33.24,78260.19,3.2,0.17489,0.00011,18.01984]
[1779012189918,33.25,78252.56,3.2,0.17406,0.00011,17.9634]
[1779012190888,33.25,78252.56,3.2,0.17406,0.00011,17.9634]
[1779012199398,33.25,78252.3,3.2,0.17403,0.00011,17.96173]
[1779012199404,33.25,78252.3,3.2,0.17403,0.00011,17.96173]
[1779012199411,33.25,78252.3,3.2,0.17403,0.00011,17.96173]
[1779012202352,33.25,78243.15,3.2,0.17303,0.00011,17.89408]
[1779012208554,33.25,78242.47,3.2,0.17297,0.00011,17.88973]
[1779012214670,33.25,78242.4,3.2,0.17295,0.00011,17.88619]
[1779012220144,33.25,78242.31,3.2,0.17295,0.00011,17.88657]
[1779012225178,33.26,78247.33,3.2,0.17352,0.00011,17.92476]
[1779012231045,33.26,78248.41,3.2,0.17364,0.00011,17.9332]
[1779012236255,33.26,78250.84,3.2,0.17392,0.00011,17.95186]
[1779012238013,33.26,78251.13,3.2,0.17395,0.00011,17.95408]
[1779012238103,33.26,78251.13,3.2,0.17395,0.00011,17.95408]
[1779012238112,33.26,78251.13,3.2,0.17395,0.00011,17.95408]
[1779012239218,33.26,78252.61,3.2,0.17411,0.00011,17.96519]
[1779012239300,33.26,78252.61,3.2,0.17411,0.00011,17.96519]
[1779012239525,33.26,78258.41,3.2,0.17476,0.00011,18.00858]
[1779012241656,33.26,78259.37,3.2,0.17487,0.00011,18.0159]
[1779012241893,33.26,78259.37,3.2,0.17487,0.00011,18.0159]
[1779012241895,33.26,78258.83,3.2,0.17481,0.00011,18.01213]
[1779012246300,33.26,78256.13,3.2,0.17451,0.00011,17.99191]
[1779012246715,33.26,78256.13,3.2,0.17451,0.00011,17.99191]
[1779012250185,33.26,78259.79,3.2,0.17491,0.00011,18.01912]
[1779012251361,33.26,78262.69,3.2,0.17523,0.00011,18.04079]
[1779012253010,33.26,78264.59,3.2,0.17545,0.00011,18.05519]
[1779012254307,33.26,78265.48,3.2,0.17555,0.00011,18.06182]
[1779012254396,33.26,78265.48,3.2,0.17555,0.00011,18.06182]
[1779012254916,33.26,78265.48,3.2,0.17555,0.00011,18.06182]
[1779012254636,33.26,78265.58,3.2,0.17556,0.00011,18.06288]
[1779012254994,33.26,78265.58,3.2,0.17556,0.00011,18.06288]
[1779012255389,33.26,78266.4,3.2,0.17565,0.00011,18.06901]
[1779012256698,33.26,78266.4,3.2,0.17565,0.00011,18.06901]
[1779012256795,33.26,78266.4,3.2,0.17565,0.00011,18.06901]
[1779012256837,33.26,78266.4,3.2,0.17565,0.00011,18.06901]
[1779012256894,33.26,78266.4,3.2,0.17565,0.00011,18.06901]
[1779012256932,33.26,78266.99,3.2,0.17572,0.00011,18.07371]
[1779012257112,33.26,78266.99,3.2,0.17572,0.00011,18.07371]
[1779012257829,33.26,78268.4,3.2,0.17588,0.00011,18.08445]
[1779012258840,33.26,78268.4,3.2,0.17588,0.00011,18.08445]
[1779012260069,33.26,78279.24,3.2,0.1771,0.00011,18.16563]
[1779012261496,33.26,78280.69,3.2,0.17726,0.00011,18.17654]
[1779012267889,33.26,78279.85,3.2,0.17718,0.00011,18.17121]
[1779012269895,33.26,78281.65,3.2,0.17739,0.00011,18.18505]
[1779012269917,33.26,78281.65,3.2,0.17739,0.00011,18.18505]
[1779012269918,33.26,78281.65,3.2,0.17739,0.00011,18.18505]
[1779012269930,33.26,78284.51,3.2,0.17771,0.00011,18.20679]
[1779012270132,33.26,78284.51,3.2,0.17771,0.00011,18.20679]
[1779012270375,33.26,78284.51,3.2,0.17771,0.00011,18.20679]
[1779012273799,33.26,78286.43,3.2,0.1779,0.00011,18.21735]
[1779012276186,33.27,78291.64,3.2,0.17849,0.00011,18.25665]
[1779012276591,33.27,78291.64,3.2,0.17849,0.00011,18.25665]
[1779012278029,33.27,78294.72,3.2,0.17884,0.00011,18.27987]
[1779012278283,33.27,78294.72,3.2,0.17884,0.00011,18.27987]
[1779012279095,33.27,78296.15,3.2,0.179,0.00011,18.29063]
[1779012279963,33.27,78297.32,3.2,0.17914,0.00011,18.29943]
[1779012281690,33.27,78297.79,3.2,0.17919,0.00011,18.30301]
[1779012284097,33.27,78298.54,3.2,0.17928,0.00011,18.30875]
[1779012285425,33.27,78298.52,3.2,0.17928,0.00011,18.30864]
[1779012285499,33.27,78298.52,3.2,0.17928,0.00011,18.30864]
[1779012285794,33.27,78298.52,3.2,0.17928,0.00011,18.30864]
[1779012285915,33.27,78298.52,3.2,0.17928,0.00011,18.30864]
[1779012288148,33.27,78310.28,3.2,0.18061,0.00011,18.39657]
[1779012288388,33.27,78310.28,3.2,0.18061,0.00011,18.39657]
[1779012289536,33.27,78313.46,3.2,0.18097,0.00011,18.42034]
[1779012289694,33.27,78313.46,3.2,0.18097,0.00011,18.42034]
[1779012289894,33.27,78313.46,3.2,0.18097,0.00011,18.42034]
[1779012289897,33.27,78313.46,3.2,0.18097,0.00011,18.42034]
[1779012289922,33.27,78316.45,3.2,0.18131,0.00011,18.44265]
[1779012289994,33.27,78316.45,3.2,0.18131,0.00011,18.44265]
[1779012290640,33.27,78315.65,3.2,0.18122,0.00011,18.4367]
[1779012293666,33.27,78309.65,3.2,0.18054,0.00011,18.39221]
[1779012295050,33.27,78302.01,3.2,0.17968,0.00011,18.33559]
[1779012300066,33.27,78292.92,3.2,0.17867,0.00011,18.26861]
[1779012302084,33.27,78292.73,3.2,0.17866,0.00011,18.26751]
[1779012303124,33.27,78287.9,3.2,0.17812,0.00011,18.23156]
[1779012303730,33.27,78285.94,3.2,0.1779,0.00011,18.21707]
[1779012305481,33.27,78285.65,3.2,0.17787,0.00011,18.21506]
[1779012306220,33.27,78280.83,3.2,0.17733,0.00011,18.17924]
[1779012306294,33.27,78280.83,3.2,0.17733,0.00011,18.17924]
[1779012306392,33.27,78280.83,3.2,0.17733,0.00011,18.17924]
[1779012306865,33.27,78268.16,3.2,0.17592,0.00011,18.08485]
[1779012307364,33.27,78268.16,3.2,0.17592,0.00011,18.08485]
[1779012307491,33.27,78268.16,3.2,0.17592,0.00011,18.08485]
[1779012307843,33.27,78268.16,3.2,0.17592,0.00011,18.08485]
[1779012308565,33.27,78264.12,3.2,0.17548,0.00011,18.05474]
[1779012310156,33.27,78257.66,3.2,0.17476,0.00011,18.00677]
[1779012310962,33.27,78257.66,3.2,0.17476,0.00011,18.00677]
[1779012311161,33.27,78257.42,3.2,0.17474,0.00011,18.00515]
[1779012312123,33.27,78257.58,3.2,0.17476,0.00011,18.00652]
[1779012312576,33.27,78257.58,3.2,0.17476,0.00011,18.00652]
[1779012315588,33.27,78266.88,3.2,0.1758,0.00011,18.07633]
[1779012320850,33.28,78270.27,3.2,0.17618,0.00011,18.10189]
[1779012325885,33.28,78269.51,3.2,0.1761,0.00011,18.09673]
[1779012326690,33.28,78269.51,3.2,0.1761,0.00011,18.09673]
[1779012327061,33.28,78264.67,3.2,0.17557,0.00011,18.06079]
[1779012328727,33.28,78261.36,3.2,0.1752,0.00011,18.03614]
[1779012332366,33.28,78259.95,3.2,0.17501,0.00011,18.02148]
[1779012337716,33.28,78262.75,3.2,0.17532,0.00011,18.0421]
[1779012337717,33.28,78262.75,3.2,0.17532,0.00011,18.0421]
[1779012337724,33.28,78262.75,3.2,0.17532,0.00011,18.0421]
[1779012338575,33.28,78263.34,3.2,0.17538,0.00011,18.04642]
[1779012343104,33.27,78269.42,3.2,0.17605,0.00011,18.09111]
[1779012347456,33.27,78269.45,3.2,0.17604,0.00011,18.09083]
[1779012347949,33.27,78269.45,3.2,0.17604,0.00011,18.09083]
[1779012353075,33.27,78267.21,3.2,0.17578,0.00011,18.07295]
[1779012358088,33.27,78265.77,3.2,0.17561,0.00011,18.06163]
[1779012361278,33.27,78259.74,3.2,0.17494,0.00011,18.01626]
[1779012368180,33.27,78258.47,3.2,0.17479,0.00011,18.00639]
[1779012373215,33.27,78258.5,3.2,0.17479,0.00011,18.00641]
[1779012374617,33.27,78258.5,3.2,0.17479,0.00011,18.00641]
[1779012374915,33.27,78258.5,3.2,0.17479,0.00011,18.00641]
[1779012380265,33.27,78258.57,3.2,0.17479,0.00011,18.00666]
[1779012385300,33.27,78258.58,3.2,0.17479,0.00011,18.00651]
[1779012386060,33.27,78258.58,3.2,0.17479,0.00011,18.00651]
[1779012390423,33.27,78265.23,3.2,0.17552,0.00011,18.05586]
[1779012391201,33.27,78265.18,3.2,0.17552,0.00011,18.05536]
[1779012393316,33.27,78265.78,3.2,0.17555,0.00011,18.05553]
[1779012393601,33.27,78265.78,3.2,0.17555,0.00011,18.05553]
[1779012393694,33.27,78265.78,3.2,0.17555,0.00011,18.05553]
[1779012393872,33.27,78269.62,3.2,0.17597,0.00011,18.08411]
[1779012396221,33.27,78276.45,3.2,0.17673,0.00011,18.13504]
[1779012398838,33.27,78276.0,3.2,0.17668,0.00011,18.13162]
[1779012398843,33.27,78276.0,3.2,0.17668,0.00011,18.13162]
[1779012398888,33.27,78276.07,3.2,0.17669,0.00011,18.13219]
[1779012404858,33.27,78276.06,3.2,0.1767,0.00011,18.13252]
[1779012404893,33.27,78276.06,3.2,0.1767,0.00011,18.13252]
[1779012404994,33.27,78276.01,3.2,0.17669,0.00011,18.13235]
[1779012407140,33.27,78275.65,3.2,0.17666,0.00011,18.12976]
[1779012407293,33.27,78275.65,3.2,0.17666,0.00011,18.12976]
[1779012407736,33.27,78275.65,3.2,0.17666,0.00011,18.12976]
[1779012407793,33.27,78275.65,3.2,0.17666,0.00011,18.12976]
[1779012407837,33.27,78275.83,3.2,0.17668,0.00011,18.13131]
[1779012413498,33.27,78277.45,3.2,0.17687,0.00011,18.14382]
[1779012416525,33.27,78279.47,3.2,0.17709,0.00011,18.15905]
[1779012416594,33.27,78279.47,3.2,0.17709,0.00011,18.15905]
[1779012416626,33.27,78279.64,3.2,0.17711,0.00011,18.16037]
[1779012422561,33.27,78282.57,3.2,0.17744,0.00011,18.18249]
[1779012427596,33.27,78285.24,3.2,0.17774,0.00011,18.20252]
[1779012432631,33.27,78286.37,3.2,0.17787,0.00011,18.21111]
[1779012437666,33.27,78285.74,3.2,0.17781,0.00011,18.20675]
[1779012442701,33.27,78286.74,3.2,0.17793,0.00011,18.21453]
[1779012445367,33.27,78283.22,3.2,0.17753,0.00011,18.18821]
[1779012445393,33.27,78283.22,3.2,0.17753,0.00011,18.18821]
[1779012445943,33.27,78283.22,3.2,0.17753,0.00011,18.18821]
[1779012446094,33.27,78283.22,3.2,0.17753,0.00011,18.18821]
[1779012447021,33.27,78282.46,3.2,0.17745,0.00011,18.18253]
[1779012447106,33.27,78282.46,3.2,0.17745,0.00011,18.18253]
[1779012447736,33.27,78282.36,3.2,0.17743,0.00011,18.18181]
[1779012451271,33.27,78282.9,3.2,0.1775,0.00011,18.18589]
[1779012451361,33.27,78282.9,3.2,0.1775,0.00011,18.18589]
[1779012451395,33.27,78282.9,3.2,0.1775,0.00011,18.18589]
[1779012451459,33.27,78282.9,3.2,0.1775,0.00011,18.18589]
[1779012451764,33.27,78290.76,3.2,0.17835,0.00011,18.24051]
[1779012453864,33.27,78302.55,3.2,0.17968,0.00011,18.32892]
[1779012459028,33.27,78306.31,3.2,0.1801,0.00011,18.35685]
[1779012460328,33.27,78308.88,3.2,0.18039,0.00011,18.37605]
[1779012460506,33.27,78308.88,3.2,0.18039,0.00011,18.37605]
[1779012461411,33.27,78314.92,3.2,0.18108,0.00011,18.42116]
[1779012461857,33.27,78314.92,3.2,0.18108,0.00011,18.42116]
[1779012465831,33.27,78327.78,3.2,0.18255,0.00011,18.51749]
[1779012466211,33.27,78327.24,3.2,0.18249,0.00011,18.51355]
[1779012472146,33.27,78325.75,3.2,0.18231,0.00011,18.50203]
[1779012477947,33.27,78325.62,3.2,0.18229,0.00011,18.50062]
[1779012482983,33.27,78326.7,3.2,0.1824,0.00011,18.50795]
[1779012484115,33.27,78326.7,3.2,0.1824,0.00011,18.50795]
[1779012489593,33.27,78322.35,3.2,0.18188,0.00011,18.47414]
[1779012495707,33.27,78319.87,3.2,0.18159,0.00011,18.45478]
[1779012501120,33.26,78318.54,3.2,0.18142,0.00011,18.44415]
[1779012501268,33.26,78318.54,3.2,0.18142,0.00011,18.44415]
[1779012507162,33.26,78318.97,3.2,0.18147,0.00011,18.44696]
[1779012511811,33.26,78319.33,3.2,0.1815,0.00011,18.44936]
[1779012516128,33.26,78319.31,3.2,0.18147,0.00011,18.44478]
[1779012516189,33.26,78320.19,3.2,0.18157,0.00011,18.45125]
[1779012518241,33.26,78331.48,3.2,0.18285,0.00011,18.53535]
[1779012521815,33.26,78333.62,3.2,0.18309,0.00011,18.55121]
[1779012527305,33.26,78333.98,3.2,0.18311,0.00011,18.55225]
[1779012532340,33.26,78337.61,3.2,0.1835,0.00011,18.57797]
[1779012535276,33.25,78336.25,3.2,0.18334,0.00011,18.56731]
[1779012540396,33.25,78336.58,3.2,0.18335,0.00011,18.56822]
[1779012545432,33.25,78336.93,3.2,0.18337,0.00011,18.56952]
[1779012550467,33.24,78336.63,3.2,0.18331,0.00011,18.56589]
[1779012555502,33.24,78336.49,3.2,0.18328,0.00011,18.56381]
[1779012560537,33.24,78336.57,3.2,0.18327,0.00011,18.56299]
[1779012565572,33.24,78335.16,3.2,0.18308,0.00011,18.55107]
[1779012570608,33.23,78333.78,3.2,0.18291,0.00011,18.53948]
[1779012575643,33.23,78334.18,3.2,0.1829,0.00011,18.53704]
[1779012580678,33.23,78334.31,3.2,0.18289,0.00011,18.53664]
[1779012586720,33.22,78334.57,3.2,0.1829,0.00011,18.53692]
[1779012592879,33.22,78334.59,3.2,0.18288,0.00011,18.53594]
[1779012598804,33.22,78336.07,3.2,0.18301,0.00011,18.54471]
[1779012602079,33.22,78337.02,3.2,0.18311,0.00011,18.55121]
[1779012602876,33.21,78337.85,3.2,0.1832,0.00011,18.55679]
[1779012604219,33.21,78338.03,3.2,0.18322,0.00011,18.55813]
[1779012607221,33.21,78338.45,3.2,0.18326,0.00011,18.56049]
[1779012607231,33.21,78338.45,3.2,0.18326,0.00011,18.56049]
[1779012607345,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012607400,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012607922,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012607930,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012608090,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012608194,33.21,78338.54,3.2,0.18326,0.00011,18.56086]
[1779012608255,33.21,78353.65,3.2,0.18499,0.00011,18.67325]
[1779012608297,33.21,78353.65,3.2,0.18499,0.00011,18.67325]
[1779012609092,33.21,78367.65,3.2,0.1866,0.00012,18.7774]
[1779012610004,33.21,78367.65,3.2,0.1866,0.00012,18.7774]
[1779012611941,33.21,78377.42,3.2,0.18773,0.00012,18.84978]
[1779012616609,33.21,78378.55,3.2,0.18785,0.00012,18.8574]
[1779012617155,33.21,78378.55,3.2,0.18785,0.00012,18.8574]
[1779012619525,33.21,78384.58,3.2,0.18854,0.00012,18.90184]
[1779012622327,33.21,78386.85,3.2,0.18878,0.00012,18.91737]
[1779012628016,33.2,78383.59,3.2,0.18834,0.00012,18.88912]
[1779012633051,33.19,78383.13,3.2,0.18821,0.00012,18.87886]
[1779012633919,33.19,78383.13,3.2,0.18821,0.00012,18.87886]
[1779012633995,33.19,78383.13,3.2,0.18821,0.00012,18.87886]
[1779012634058,33.19,78385.65,3.2,0.1885,0.00012,18.89705]
[1779012639095,33.19,78386.45,3.2,0.18856,0.00012,18.90122]
[1779012641778,33.19,78385.68,3.2,0.18847,0.00012,18.89515]
[1779012641897,33.19,78385.68,3.2,0.18847,0.00012,18.89515]
[1779012642205,33.19,78385.68,3.2,0.18847,0.00012,18.89515]
[1779012642294,33.19,78385.68,3.2,0.18847,0.00012,18.89515]
[1779012642723,33.18,78386.37,3.2,0.18853,0.00012,18.89959]
[1779012642793,33.18,78386.37,3.2,0.18853,0.00012,18.89959]
[1779012643207,33.18,78386.37,3.2,0.18853,0.00012,18.89959]
[1779012643297,33.18,78386.37,3.2,0.18853,0.00012,18.89959]
[1779012643685,33.18,78385.83,3.2,0.18846,0.00012,18.89504]
[1779012643894,33.18,78385.83,3.2,0.18846,0.00012,18.89504]
[1779012644136,33.18,78385.95,3.2,0.18847,0.00012,18.89559]
[1779012649171,33.18,78383.36,3.2,0.18813,0.00012,18.8737]
[1779012650139,33.18,78383.36,3.2,0.18813,0.00012,18.8737]
[1779012653653,33.18,78376.62,3.2,0.18734,0.00012,18.82331]
[1779012657083,33.18,78374.5,3.2,0.1871,0.00012,18.80787]
[1779012657245,33.18,78374.5,3.2,0.1871,0.00012,18.80787]
[1779012659491,33.18,78372.96,3.2,0.18693,0.00012,18.79681]
[1779012660567,33.18,78364.68,3.2,0.18597,0.00012,18.73519]
[1779012662301,33.18,78357.0,3.2,0.18509,0.00012,18.67809]
[1779012663672,33.18,78355.7,3.2,0.18495,0.00011,18.66878]
[1779012663700,33.18,78355.7,3.2,0.18495,0.00011,18.66878]
[1779012663702,33.18,78355.7,3.2,0.18495,0.00011,18.66878]
[1779012665239,33.18,78351.6,3.2,0.18448,0.00011,18.63825]
[1779012666155,33.18,78347.57,3.2,0.18401,0.00011,18.60826]
[1779012666362,33.18,78347.07,3.2,0.18396,0.00011,18.60464]
[1779012670055,33.18,78345.74,3.2,0.18381,0.00011,18.59507]
[1779012673878,33.18,78345.26,3.2,0.18376,0.00011,18.59202]
[1779012677654,33.18,78352.37,3.2,0.18459,0.00011,18.64583]
[1779012677660,33.18,78352.37,3.2,0.18459,0.00011,18.64583]
[1779012678696,33.18,78353.62,3.2,0.18474,0.00011,18.65537]
[1779012684416,33.19,78357.1,3.2,0.18522,0.00012,18.68631]
[1779012690295,33.2,78358.08,3.2,0.18534,0.00012,18.69423]
[1779012690334,33.2,78358.08,3.2,0.18534,0.00012,18.69423]
[1779012695493,33.2,78363.81,3.2,0.18599,0.00012,18.73356]
[1779012700682,33.2,78366.48,3.2,0.1863,0.00012,18.75366]
[1779012701092,33.2,78366.48,3.2,0.1863,0.00012,18.75366]
[1779012705353,33.2,78369.17,3.2,0.18661,0.00012,18.77379]
[1779012705609,33.2,78370.91,3.2,0.18681,0.00012,18.78674]
[1779012705710,33.2,78374.14,3.2,0.18719,0.00012,18.81076]
[1779012707296,33.2,78374.14,3.2,0.18719,0.00012,18.81076]
[1779012707331,33.2,78374.14,3.2,0.18719,0.00012,18.81076]
[1779012710804,33.2,78380.37,3.2,0.18792,0.00012,18.85789]
[1779012716645,33.2,78387.59,3.2,0.18874,0.00012,18.91023]
[1779012721680,33.19,78391.14,3.2,0.18912,0.00012,18.93465]
[1779012724599,33.19,78391.15,3.2,0.18911,0.00012,18.93392]
[1779012724665,33.19,78391.15,3.2,0.18911,0.00012,18.93392]
[1779012724667,33.19,78391.15,3.2,0.18911,0.00012,18.93392]
[1779012724701,33.19,78395.7,3.2,0.18963,0.00012,18.9673]
[1779012729736,33.19,78398.07,3.2,0.18989,0.00012,18.98361]
[1779012733980,33.18,78398.89,3.2,0.18997,0.00012,18.98867]
[1779012733996,33.18,78398.89,3.2,0.18997,0.00012,18.98867]
[1779012734186,33.18,78398.89,3.2,0.18997,0.00012,18.98867]
[1779012734497,33.18,78399.71,3.2,0.19006,0.00012,18.99449]
[1779012734575,33.18,78399.71,3.2,0.19006,0.00012,18.99449]
[1779012734977,33.18,78399.71,3.2,0.19006,0.00012,18.99449]
[1779012735194,33.18,78399.71,3.2,0.19006,0.00012,18.99449]
[1779012735392,33.18,78416.91,3.2,0.19207,0.00012,19.12173]
[1779012736381,33.18,78427.69,3.2,0.19334,0.00012,19.20135]
[1779012741822,33.18,78432.81,3.2,0.19393,0.00012,19.23813]
[1779012742604,33.18,78432.81,3.2,0.19393,0.00012,19.23813]
[1779012742898,33.18,78432.81,3.2,0.19393,0.00012,19.23813]
[1779012742913,33.18,78432.81,3.2,0.19393,0.00012,19.23813]
[1779012743226,33.18,78433.03,3.2,0.19394,0.00012,19.23911]
[1779012743644,33.18,78433.03,3.2,0.19394,0.00012,19.23911]
[1779012743694,33.18,78433.03,3.2,0.19394,0.00012,19.23911]
[1779012743740,33.18,78433.03,3.2,0.19394,0.00012,19.23911]
[1779012743836,33.18,78437.2,3.2,0.19443,0.00012,19.26995]
[1779012744826,33.18,78437.2,3.2,0.19443,0.00012,19.26995]
[1779012744843,33.18,78437.07,3.2,0.19442,0.00012,19.26877]
[1779012745940,33.18,78437.07,3.2,0.19442,0.00012,19.26877]
[1779012748063,33.18,78447.52,3.2,0.19565,0.00012,19.3455]
[1779012748101,33.18,78458.88,3.2,0.197,0.00012,19.42934]
[1779012749313,33.18,78458.88,3.2,0.197,0.00012,19.42934]
[1779012749386,33.18,78458.88,3.2,0.197,0.00012,19.42934]
[1779012749405,33.18,78465.06,3.2,0.19773,0.00012,19.47426]
[1779012749594,33.18,78465.06,3.2,0.19773,0.00012,19.47426]
[1779012755252,33.17,78473.91,3.2,0.19875,0.00012,19.53449]
[1779012757117,33.17,78470.02,3.2,0.19827,0.00012,19.50539]
[1779012759607,33.17,78480.67,3.2,0.19954,0.00012,19.58315]
[1779012763190,33.17,78486.5,3.2,0.20023,0.00012,19.62538]
[1779012763293,33.17,78486.5,3.2,0.20023,0.00012,19.62538]
[1779012763401,33.17,78487.92,3.2,0.20039,0.00012,19.6354]
[1779012763733,33.17,78487.92,3.2,0.20039,0.00012,19.6354]
[1779012764562,33.17,78492.92,3.2,0.201,0.00012,19.67214]
[1779012766068,33.17,78494.0,3.2,0.20113,0.00012,19.67989]
[1779012766077,33.17,78494.0,3.2,0.20113,0.00012,19.67989]
[1779012766844,33.17,78494.1,3.2,0.20113,0.00012,19.6803]
[1779012767093,33.17,78494.1,3.2,0.20113,0.00012,19.6803]
[1779012767862,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012767985,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012768019,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012768099,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012768262,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012768394,33.17,78489.71,3.2,0.20059,0.00012,19.64738]
[1779012768338,33.17,78482.77,3.2,0.19975,0.00012,19.59605]
[1779012768594,33.17,78482.77,3.2,0.19975,0.00012,19.59605]
[1779012769447,33.17,78482.77,3.2,0.19975,0.00012,19.59605]
[1779012769494,33.17,78474.26,3.2,0.19873,0.00012,19.53341]
[1779012770033,33.17,78469.4,3.2,0.19814,0.00012,19.4973]
[1779012770545,33.17,78469.4,3.2,0.19814,0.00012,19.4973]
[1779012771089,33.17,78469.4,3.2,0.19814,0.00012,19.4973]
[1779012771926,33.16,78469.04,3.2,0.19809,0.00012,19.49422]
[1779012774063,33.16,78453.98,3.2,0.19627,0.00012,19.38205]
[1779012775499,33.16,78455.93,3.2,0.1965,0.00012,19.39614]
[1779012776055,33.16,78455.93,3.2,0.1965,0.00012,19.39614]
[1779012776294,33.16,78455.93,3.2,0.1965,0.00012,19.39614]
[1779012776395,33.16,78462.32,3.2,0.19725,0.00012,19.44281]
[1779012777379,33.16,78462.32,3.2,0.19725,0.00012,19.44281]
[1779012778317,33.16,78482.2,3.2,0.19963,0.00012,19.58903]
[1779012783275,33.16,78493.86,3.2,0.20102,0.00012,19.67362]
[1779012789170,33.15,78495.6,3.2,0.20119,0.00012,19.68416]
[1779012790138,33.15,78495.6,3.2,0.20119,0.00012,19.68416]
[1779012790232,33.15,78493.29,3.2,0.20091,0.00012,19.66682]
[1779012793201,33.15,78483.06,3.2,0.19966,0.00012,19.5907]
[1779012798236,33.15,78487.48,3.2,0.20017,0.00012,19.62206]
[1779012800782,33.14,78485.02,3.2,0.19986,0.00012,19.60343]
[1779012800785,33.14,78485.02,3.2,0.19986,0.00012,19.60343]
[1779012804945,33.14,78471.2,3.2,0.19819,0.00012,19.50084]
[1779012804996,33.14,78471.2,3.2,0.19819,0.00012,19.50084]
[1779012805055,33.14,78471.2,3.2,0.19819,0.00012,19.50084]
[1779012805426,33.14,78471.2,3.2,0.19819,0.00012,19.50084]
[1779012805593,33.14,78470.2,3.2,0.19806,0.00012,19.49315]
[1779012806071,33.14,78470.2,3.2,0.19806,0.00012,19.49315]
[1779012807233,33.14,78471.35,3.2,0.1982,0.00012,19.50152]
[1779012807294,33.14,78471.35,3.2,0.1982,0.00012,19.50152]
[1779012807300,33.14,78469.96,3.2,0.19803,0.00012,19.49115]
[1779012807588,33.14,78469.96,3.2,0.19803,0.00012,19.49115]
[1779012807958,33.14,78469.96,3.2,0.19803,0.00012,19.49115]
[1779012808096,33.14,78469.96,3.2,0.19803,0.00012,19.49115]
[1779012809824,33.14,78461.82,3.2,0.19705,0.00012,19.43055]
[1779012810250,33.14,78461.82,3.2,0.19705,0.00012,19.43055]
[1779012811104,33.14,78459.46,3.2,0.19676,0.00012,19.41291]
[1779012811328,33.14,78453.49,3.2,0.19602,0.00012,19.36455]
[1779012811912,33.14,78453.49,3.2,0.19602,0.00012,19.36455]
[1779012812522,33.14,78452.03,3.2,0.19584,0.00012,19.35355]
[1779012814629,33.14,78448.28,3.2,0.19538,0.00012,19.32529]
[1779012815098,33.14,78448.28,3.2,0.19538,0.00012,19.32529]
[1779012815702,33.14,78453.23,3.2,0.19597,0.00012,19.36163]
[1779012815794,33.14,78453.23,3.2,0.19597,0.00012,19.36163]
[1779012816453,33.14,78457.66,3.2,0.1965,0.00012,19.39425]
[1779012821467,33.14,78461.19,3.2,0.19691,0.00012,19.4196]
[1779012822474,33.14,78461.02,3.2,0.19688,0.00012,19.41816]
[1779012822594,33.13,78458.67,3.2,0.1966,0.00012,19.40062]
[1779012823415,33.13,78458.03,3.2,0.19652,0.00012,19.39554]
[1779012824362,33.13,78458.03,3.2,0.19652,0.00012,19.39554]
[1779012824364,33.13,78458.03,3.2,0.19652,0.00012,19.39554]
[1779012828363,33.13,78453.57,3.2,0.19596,0.00012,19.36132]
[1779012830149,33.13,78449.7,3.2,0.19549,0.00012,19.33213]
[1779012830294,33.13,78449.7,3.2,0.19549,0.00012,19.33213]
[1779012830464,33.13,78452.36,3.2,0.1958,0.00012,19.35153]
[1779012836478,33.13,78453.95,3.2,0.19599,0.00012,19.36283]
[1779012836597,33.13,78453.95,3.2,0.19599,0.00012,19.36283]
[1779012837513,33.13,78454.02,3.2,0.19599,0.00012,19.36282]
[1779012837697,33.13,78454.02,3.2,0.19599,0.00012,19.36282]
[1779012843558,33.12,78452.72,3.2,0.1958,0.00012,19.35144]
[1779012847024,33.12,78453.45,3.2,0.19588,0.00012,19.35626]
[1779012848190,33.12,78453.45,3.2,0.19587,0.00012,19.35597]
[1779012853628,33.12,78452.15,3.2,0.19569,0.00012,19.3444]
[1779012857382,33.12,78452.99,3.2,0.19578,0.00012,19.35006]
[1779012857494,33.12,78452.99,3.2,0.19578,0.00012,19.35006]
[1779012857656,33.11,78445.42,3.2,0.19487,0.00012,19.2935]
[1779012858860,33.11,78445.42,3.2,0.19487,0.00012,19.2935]
[1779012859786,33.11,78439.89,3.2,0.1942,0.00012,19.25213]
[1779012860225,33.11,78439.89,3.2,0.1942,0.00012,19.25213]
[1779012860254,33.11,78439.89,3.2,0.1942,0.00012,19.25213]
[1779012862606,33.11,78435.36,3.2,0.19365,0.00012,19.21757]
[1779012865051,33.11,78434.87,3.2,0.19358,0.00012,19.21334]
[1779012865736,33.11,78434.87,3.2,0.19358,0.00012,19.21306]
[1779012866990,33.11,78432.75,3.2,0.19332,0.00012,19.19705]
[1779012867666,33.11,78428.94,3.2,0.19287,0.00012,19.16853]
[1779012872761,33.1,78428.09,3.2,0.19272,0.00012,19.15689]
[1779012874792,33.1,78427.75,3.2,0.19267,0.00012,19.15416]
[1779012877724,33.1,78425.99,3.2,0.19246,0.00012,19.14049]
[1779012883839,33.1,78425.77,3.2,0.19241,0.00012,19.13762]
[1779012886337,33.1,78426.3,3.2,0.19247,0.00012,19.14138]
[1779012891899,33.1,78429.89,3.2,0.19287,0.00012,19.1667]
[1779012893727,33.1,78431.65,3.2,0.19308,0.00012,19.17955]
[1779012893915,33.1,78431.65,3.2,0.19308,0.00012,19.17955]
[1779012894017,33.1,78427.74,3.2,0.19261,0.00012,19.15031]
[1779012899956,33.1,78424.99,3.2,0.19229,0.00012,19.13006]
[1779012900934,33.1,78424.99,3.2,0.19229,0.00012,19.13006]
[1779012900998,33.1,78424.99,3.2,0.19229,0.00012,19.13006]
[1779012901142,33.1,78420.82,3.2,0.1918,0.00012,19.09914]
[1779012904209,33.1,78420.49,3.2,0.19175,0.00012,19.0963]
[1779012904293,33.1,78420.49,3.2,0.19175,0.00012,19.0963]
[1779012904310,33.09,78420.49,3.2,0.19175,0.00012,19.09593]
[1779012905505,33.09,78420.49,3.2,0.19175,0.00012,19.09593]
[1779012905593,33.09,78420.49,3.2,0.19175,0.00012,19.09593]
[1779012906030,33.09,78420.17,3.2,0.19171,0.00012,19.09357]
[1779012906093,33.09,78420.17,3.2,0.19171,0.00012,19.09357]
[1779012906275,33.09,78420.17,3.2,0.19171,0.00012,19.09357]
[1779012906394,33.09,78420.17,3.2,0.19171,0.00012,19.09357]
[1779012906495,33.09,78420.51,3.2,0.19175,0.00012,19.0961]
[1779012908419,33.09,78420.43,3.2,0.19174,0.00012,19.0955]
[1779012908494,33.09,78420.43,3.2,0.19174,0.00012,19.0955]
[1779012908520,33.09,78419.98,3.2,0.19168,0.00012,19.09179]
[1779012913555,33.09,78423.44,3.2,0.19209,0.00012,19.11735]
[1779012919089,33.09,78424.13,3.2,0.19216,0.00012,19.12229]
[1779012925304,33.09,78428.3,3.2,0.19265,0.00012,19.15306]
[1779012931173,33.09,78432.92,3.2,0.19316,0.00012,19.18243]
[1779012933382,33.09,78433.12,3.2,0.19318,0.00012,19.18366]
[1779012933390,33.09,78434.25,3.2,0.19331,0.00012,19.19192]
[1779012934828,33.09,78436.17,3.2,0.19353,0.00012,19.20617]
[1779012934893,33.09,78436.17,3.2,0.19353,0.00012,19.20617]
[1779012935210,33.09,78436.17,3.2,0.19353,0.00012,19.20617]
[1779012935293,33.09,78436.17,3.2,0.19353,0.00012,19.20617]
[1779012940887,33.09,78438.73,3.2,0.19383,0.00012,19.2249]
[1779012945985,33.09,78439.73,3.2,0.19395,0.00012,19.2319]
[1779012946294,33.09,78439.76,3.2,0.19395,0.00012,19.23204]
[1779012951329,33.09,78440.53,3.2,0.19403,0.00012,19.23719]
[1779012956365,33.09,78436.45,3.2,0.19354,0.00012,19.20641]
[1779012961399,33.09,78436.75,3.2,0.19357,0.00012,19.2083]
[1779012966594,33.08,78436.82,3.2,0.19357,0.00012,19.20856]
[1779012969452,33.08,78428.05,3.2,0.19253,0.00012,19.14329]
[1779012969594,33.08,78428.05,3.2,0.19253,0.00012,19.14329]
[1779012969613,33.08,78425.3,3.2,0.19221,0.00012,19.12288]
[1779012970412,33.08,78425.3,3.2,0.19221,0.00012,19.12288]
[1779012971834,33.08,78410.87,3.2,0.1905,0.00012,19.01537]
[1779012973606,33.08,78412.14,3.2,0.19065,0.00012,19.02479]
[1779012973694,33.08,78412.14,3.2,0.19065,0.00012,19.02479]
[1779012973707,33.08,78410.73,3.2,0.19049,0.00012,19.01425]
[1779012974181,33.08,78410.73,3.2,0.19049,0.00012,19.01425]
[1779012974393,33.08,78410.73,3.2,0.19049,0.00012,19.01425]
[1779012974493,33.08,78410.62,3.2,0.19048,0.00012,19.01359]
[1779012974783,33.08,78410.62,3.2,0.19048,0.00012,19.01359]
[1779012974908,33.08,78410.62,3.2,0.19048,0.00012,19.01359]
[1779012975499,33.08,78410.28,3.2,0.19044,0.00012,19.01122]
[1779012977011,33.08,78410.37,3.2,0.19045,0.00012,19.01205]
[1779012977293,33.08,78410.37,3.2,0.19045,0.00012,19.01205]
[1779012977647,33.09,78407.55,3.2,0.19012,0.00012,18.99121]
[1779012979610,33.09,78406.89,3.2,0.19004,0.00012,18.98627]
[1779012980070,33.09,78405.17,3.2,0.18984,0.00012,18.97345]
[1779012983625,33.08,78398.95,3.2,0.18911,0.00012,18.92684]
[1779012989610,33.08,78392.71,3.2,0.18837,0.00012,18.87983]
[1779012993534,33.08,78393.39,3.2,0.18842,0.00012,18.88052]
[1779012993545,33.08,78393.39,3.2,0.18842,0.00012,18.88052]
[1779012996561,33.08,78385.25,3.2,0.18747,0.00012,18.81969]
[1779013001683,33.08,78389.94,3.2,0.18801,0.00012,18.85446]
[1779013006724,33.08,78389.52,3.2,0.18796,0.00012,18.85098]
[1779013011759,33.08,78391.56,3.2,0.18819,0.00012,18.86576]
[1779013017804,33.08,78390.43,3.2,0.18804,0.00012,18.85668]
[1779013022212,33.08,78390.58,3.2,0.18806,0.00012,18.85752]
[1779013027873,33.08,78393.78,3.2,0.18842,0.00012,18.88065]
[1779013033814,33.08,78390.15,3.2,0.18799,0.00012,18.853]
[1779013037030,33.07,78384.4,3.2,0.18731,0.00012,18.80988]
[1779013041437,33.07,78380.5,3.2,0.18686,0.00012,18.78072]
[1779013041463,33.07,78380.5,3.2,0.18686,0.00012,18.78072]
[1779013041560,33.07,78380.5,3.2,0.18686,0.00012,18.78072]
[1779013041611,33.07,78380.5,3.2,0.18686,0.00012,18.78072]
[1779013041764,33.07,78380.5,3.2,0.18686,0.00012,18.78072]
[1779013041907,33.07,78379.5,3.2,0.18674,0.00012,18.77325]
[1779013041993,33.07,78379.5,3.2,0.18674,0.00012,18.77325]
[1779013042367,33.07,78379.5,3.2,0.18674,0.00012,18.77325]
[1779013042762,33.07,78379.5,3.2,0.18674,0.00012,18.77325]
[1779013042804,33.07,78400.29,3.2,0.18916,0.00012,18.92817]
[1779013043294,33.07,78400.29,3.2,0.18916,0.00012,18.92817]
[1779013043753,33.07,78416.19,3.2,0.19103,0.00012,19.04638]
[1779013043907,33.07,78416.19,3.2,0.19103,0.00012,19.04638]
[1779013043988,33.07,78416.19,3.2,0.19103,0.00012,19.04638]
[1779013044107,33.07,78416.19,3.2,0.19103,0.00012,19.04638]
[1779013044931,33.07,78416.96,3.2,0.19112,0.00012,19.05211]
[1779013045779,33.07,78417.64,3.2,0.1912,0.00012,19.05715]
[1779013046027,33.07,78417.64,3.2,0.1912,0.00012,19.05715]
[1779013046083,33.07,78417.64,3.2,0.1912,0.00012,19.05715]
[1779013046087,33.07,78417.64,3.2,0.1912,0.00012,19.05715]
[1779013046394,33.07,78417.64,3.2,0.1912,0.00012,19.05715]
[1779013046572,33.07,78416.32,3.2,0.19104,0.00012,19.04729]
[1779013047768,33.07,78416.32,3.2,0.19104,0.00012,19.04729]
[1779013047785,33.07,78414.51,3.2,0.19082,0.00012,19.03361]
[1779013047894,33.07,78414.51,3.2,0.19082,0.00012,19.03361]
[1779013052300,33.07,78430.44,3.2,0.19267,0.00012,19.14769]
[1779013054346,33.07,78439.61,3.2,0.19375,0.00012,19.21558]
[1779013056921,33.07,78442.6,3.2,0.1941,0.00012,19.23746]
[1779013057013,33.07,78442.6,3.2,0.1941,0.00012,19.2373]
[1779013062330,33.07,78443.34,3.2,0.19418,0.00012,19.24251]
[1779013068162,33.07,78440.53,3.2,0.19384,0.00012,19.22135]
[1779013073572,33.07,78441.88,3.2,0.194,0.00012,19.23133]
[1779013073574,33.07,78441.88,3.2,0.194,0.00012,19.23133]
[1779013075382,33.07,78439.53,3.2,0.19372,0.00012,19.21386]
[1779013075436,33.07,78439.53,3.2,0.19372,0.00012,19.21386]
[1779013077790,33.07,78433.93,3.2,0.19306,0.00012,19.17213]
[1779013077790,33.07,78433.93,3.2,0.19306,0.00012,19.17213]
[1779013082715,33.07,78425.73,3.2,0.19209,0.00012,19.11118]
[1779013083309,33.07,78424.03,3.2,0.19189,0.00012,19.09864]
[1779013084389,33.07,78423.32,3.2,0.1918,0.00012,19.09337]
[1779013087719,33.07,78430.05,3.2,0.1926,0.00012,19.14351]
[1779013093337,33.07,78429.87,3.2,0.19258,0.00012,19.14212]
[1779013095311,33.07,78428.88,3.2,0.19246,0.00012,19.13476]
[1779013100386,33.07,78428.67,3.2,0.19244,0.00012,19.13329]
[1779013105421,33.07,78428.56,3.2,0.19243,0.00012,19.13254]
[1779013110456,33.07,78423.8,3.2,0.19187,0.00012,19.09731]
[1779013115491,33.07,78422.58,3.2,0.1917,0.00012,19.08449]
[1779013120422,33.07,78422.07,3.2,0.19165,0.00012,19.08109]
[1779013120606,33.07,78422.07,3.2,0.19165,0.00012,19.08109]
[1779013120707,33.07,78422.07,3.2,0.19165,0.00012,19.08117]
[1779013121179,33.07,78422.07,3.2,0.19165,0.00012,19.08117]
[1779013121294,33.07,78422.07,3.2,0.19165,0.00012,19.08117]
[1779013121533,33.07,78421.76,3.2,0.19161,0.00012,19.07896]
[1779013121938,33.07,78421.76,3.2,0.19161,0.00012,19.07896]
[1779013121994,33.07,78421.76,3.2,0.19161,0.00012,19.07896]
[1779013122003,33.07,78421.76,3.2,0.19161,0.00012,19.07896]
[1779013122094,33.07,78421.76,3.2,0.19161,0.00012,19.07896]
[1779013128799,33.07,78427.41,3.2,0.19228,0.00012,19.12131]
[1779013137645,33.07,78429.49,3.2,0.19253,0.00012,19.13697]
[1779013142681,33.07,78429.35,3.2,0.19252,0.00012,19.13601]
[1779013147717,33.07,78429.34,3.2,0.19252,0.00012,19.13603]
[1779013152751,33.07,78430.16,3.2,0.19262,0.00012,19.14218]
[1779013157787,33.07,78429.78,3.2,0.19257,0.00012,19.13941]
[1779013164836,33.07,78429.68,3.2,0.19256,0.00012,19.13877]
[1779013169871,33.07,78428.17,3.2,0.19239,0.00012,19.12766]
[1779013174906,33.08,78424.7,3.2,0.19195,0.00012,19.09799]
[1779013176464,33.08,78425.13,3.2,0.192,0.00012,19.10125]
[1779013176637,33.08,78425.13,3.2,0.192,0.00012,19.10125]
[1779013176769,33.08,78425.13,3.2,0.192,0.00012,19.10125]
[1779013176818,33.08,78425.13,3.2,0.192,0.00012,19.10125]
[1779013176920,33.08,78413.19,3.2,0.1906,0.00012,19.01251]
[1779013177034,33.08,78413.19,3.2,0.1906,0.00012,19.01251]
[1779013177397,33.08,78413.19,3.2,0.1906,0.00012,19.01251]
[1779013177508,33.08,78413.19,3.2,0.1906,0.00012,19.01251]
[1779013177927,33.08,78405.68,3.2,0.18971,0.00012,18.95658]
[1779013180643,33.08,78403.39,3.2,0.18945,0.00012,18.9396]
[1779013182564,33.08,78403.75,3.2,0.18949,0.00012,18.94239]
[1779013183260,33.08,78403.75,3.2,0.18949,0.00012,18.94244]
[1779013184206,33.08,78403.74,3.2,0.18949,0.00012,18.94236]
[1779013184302,33.08,78403.79,3.2,0.1895,0.00012,18.94278]
[1779013186134,33.08,78403.23,3.2,0.18943,0.00012,18.93846]
[1779013190340,33.07,78402.29,3.2,0.18931,0.00012,18.93076]
[1779013192888,33.07,78404.64,3.2,0.18958,0.00012,18.94813]
[1779013193560,33.07,78408.96,3.2,0.19008,0.00012,18.97995]
[1779013197162,33.07,78406.51,3.2,0.18978,0.00012,18.96109]
[1779013200830,33.07,78405.29,3.2,0.18963,0.00012,18.9515]
[1779013204674,33.07,78401.62,3.2,0.18919,0.00012,18.92359]
[1779013205003,33.07,78401.89,3.2,0.18922,0.00012,18.92534]
[1779013209664,33.07,78406.84,3.2,0.18979,0.00012,18.96172]
[1779013209669,33.07,78406.84,3.2,0.18979,0.00012,18.96172]
[1779013210948,33.07,78406.96,3.2,0.1898,0.00012,18.96226]
[1779013210957,33.07,78409.75,3.2,0.19013,0.00012,18.98283]
[1779013211093,33.07,78409.75,3.2,0.19013,0.00012,18.98283]
[1779013212956,33.07,78414.91,3.2,0.19073,0.00012,19.02119]
[1779013212994,33.07,78415.84,3.2,0.19084,0.00012,19.02811]
[1779013213173,33.07,78415.88,3.2,0.19084,0.00012,19.02835]
[1779013218208,33.06,78416.71,3.2,0.19092,0.00012,19.03323]
[1779013219105,33.06,78416.71,3.2,0.19092,0.00012,19.03323]
[1779013220584,33.06,78416.56,3.2,0.1909,0.00012,19.03187]
[1779013220585,33.06,78416.56,3.2,0.1909,0.00012,19.03187]
[1779013224064,33.06,78408.11,3.2,0.18989,0.00012,18.96815]
[1779013224111,33.06,78408.11,3.2,0.18989,0.00012,18.96815]
[1779013229285,33.06,78414.87,3.2,0.19067,0.00012,19.01732]
[1779013234320,33.06,78415.04,3.2,0.19064,0.00012,19.01338]
[1779013237230,33.05,78415.04,3.2,0.19063,0.00012,19.01271]
[1779013239230,33.05,78415.28,3.2,0.19066,0.00012,19.01438]
[1779013239705,33.05,78415.28,3.2,0.19066,0.00012,19.01438]
[1779013246406,33.05,78414.63,3.2,0.19056,0.00012,19.00816]
[1779013247944,33.05,78414.63,3.2,0.19056,0.00012,19.00816]
[1779013257485,33.05,78413.49,3.2,0.1904,0.00012,18.99836]
[1779013259066,33.05,78413.49,3.2,0.1904,0.00012,18.99827]
[1779013264188,33.05,78411.75,3.2,0.19019,0.00012,18.98486]
[1779013264340,33.05,78411.75,3.2,0.19019,0.00012,18.98486]
[1779013266483,33.05,78410.0,3.2,0.18998,0.00012,18.97166]
[1779013270233,33.05,78406.85,3.2,0.1896,0.00012,18.94769]
[1779013270605,33.05,78406.85,3.2,0.1896,0.00012,18.94769]
[1779013276424,33.05,78406.58,3.2,0.18956,0.00012,18.94532]
[1779013281653,33.05,78402.22,3.2,0.18905,0.00012,18.91274]
[1779013286697,33.05,78407.31,3.2,0.18965,0.00012,18.95066]
[1779013291732,33.04,78408.46,3.2,0.18975,0.00012,18.95491]
[1779013295805,33.04,78407.94,3.2,0.18969,0.00012,18.95091]
[1779013301802,33.04,78402.23,3.2,0.18901,0.00012,18.90807]
[1779013306837,33.04,78404.04,3.2,0.18923,0.00012,18.9216]
[1779013307691,33.04,78404.04,3.2,0.18923,0.00012,18.9216]
[1779013312882,33.04,78402.24,3.2,0.18901,0.00012,18.90818]
[1779013315571,33.04,78402.23,3.2,0.18901,0.00012,18.90811]
[1779013317839,33.04,78396.1,3.2,0.1883,0.00012,18.86242]
[1779013322705,33.04,78395.34,3.2,0.18821,0.00012,18.85714]
[1779013322763,33.04,78395.34,3.2,0.18821,0.00012,18.85714]
[1779013322795,33.04,78395.34,3.2,0.18821,0.00012,18.85714]
[1779013322953,33.04,78400.69,3.2,0.18884,0.00012,18.89709]
[1779013323689,33.04,78400.69,3.2,0.18884,0.00012,18.89709]
[1779013323793,33.04,78400.69,3.2,0.18884,0.00012,18.89709]
[1779013323960,33.05,78405.01,3.2,0.18935,0.00012,18.92955]
[1779013324176,33.05,78405.01,3.2,0.18935,0.00012,18.92955]
[1779013326237,33.05,78405.99,3.2,0.18947,0.00012,18.93688]
[1779013330999,33.05,78404.84,3.2,0.18933,0.00012,18.92833]
[1779013331096,33.05,78404.84,3.2,0.18933,0.00012,18.92833]
[1779013331100,33.05,78405.0,3.2,0.18935,0.00012,18.92953]
[1779013332336,33.05,78405.35,3.2,0.18939,0.00012,18.93234]
[1779013332393,33.05,78405.35,3.2,0.18939,0.00012,18.93234]
[1779013333023,33.05,78406.45,3.2,0.18952,0.00012,18.94055]
[1779013336166,33.05,78405.86,3.2,0.18945,0.00012,18.93612]
[1779013336185,33.05,78405.86,3.2,0.18945,0.00012,18.93612]
[1779013336206,33.05,78405.86,3.2,0.18945,0.00012,18.93612]
[1779013336394,33.05,78405.86,3.2,0.18945,0.00012,18.93612]
[1779013337051,33.05,78408.32,3.2,0.18975,0.00012,18.95468]
[1779013340608,33.05,78413.63,3.2,0.19038,0.00012,18.99476]
[1779013344747,33.05,78422.04,3.2,0.19138,0.00012,19.05783]
[1779013350235,33.05,78421.3,3.2,0.1913,0.00012,19.05268]
[1779013353600,33.05,78421.68,3.2,0.19131,0.00012,19.05165]
[1779013353694,33.05,78421.68,3.2,0.19131,0.00012,19.05165]
[1779013353698,33.05,78422.18,3.2,0.19137,0.00012,19.05544]
[1779013354627,33.05,78422.18,3.2,0.19137,0.00012,19.05544]
[1779013355093,33.05,78422.18,3.2,0.19137,0.00012,19.05544]
[1779013354713,33.05,78422.41,3.2,0.1914,0.00012,19.05722]
[1779013360802,33.05,78427.01,3.2,0.19195,0.00012,19.09145]
[1779013366256,33.05,78428.65,3.2,0.19214,0.00012,19.10372]
[1779013368006,33.05,78428.65,3.2,0.19214,0.00012,19.10372]
[1779013368094,33.05,78428.65,3.2,0.19214,0.00012,19.10372]
[1779013368270,33.05,78427.82,3.2,0.19204,0.00012,19.09754]
[1779013369795,33.05,78427.82,3.2,0.19204,0.00012,19.09754]
[1779013372566,33.05,78428.64,3.2,0.19213,0.00012,19.10305]
[1779013372593,33.05,78428.64,3.2,0.19213,0.00012,19.10305]
[1779013372795,33.05,78428.64,3.2,0.19213,0.00012,19.10305]
[1779013373117,33.05,78428.64,3.2,0.19213,0.00012,19.10305]
[1779013373106,33.05,78428.64,3.2,0.19213,0.00012,19.10284]
[1779013373194,33.05,78428.64,3.2,0.19213,0.00012,19.10284]
[1779013373305,33.05,78427.84,3.2,0.19203,0.00012,19.09689]
[1779013374267,33.05,78427.84,3.2,0.19203,0.00012,19.09689]
[1779013374294,33.05,78427.84,3.2,0.19203,0.00012,19.09689]
[1779013374368,33.05,78427.77,3.2,0.19202,0.00012,19.09598]
[1779013375353,33.05,78427.77,3.2,0.19202,0.00012,19.09598]
[1779013375394,33.05,78427.77,3.2,0.19202,0.00012,19.09598]
[1779013375412,33.05,78427.55,3.2,0.19199,0.00012,19.09415]
[1779013382368,33.04,78426.13,3.2,0.19178,0.00012,19.08095]
[1779013390023,33.04,78426.31,3.2,0.19178,0.00012,19.08117]
[1779013393713,33.03,78427.79,3.2,0.19191,0.00012,19.08953]
[1779013398734,33.03,78427.39,3.2,0.19183,0.00012,19.08459]
[1779013399893,33.03,78427.4,3.2,0.19182,0.00012,19.08389]
[1779013400111,33.03,78427.4,3.2,0.19182,0.00012,19.08389]
[1779013400136,33.03,78429.36,3.2,0.19205,0.00012,19.09807]
[1779013400289,33.03,78429.36,3.2,0.19205,0.00012,19.09807]
[1779013400877,33.03,78431.53,3.2,0.1923,0.00012,19.11418]
[1779013402462,33.03,78432.06,3.2,0.19236,0.00012,19.11812]
[1779013409618,33.03,78434.82,3.2,0.19269,0.00012,19.13841]
[1779013413855,33.02,78435.08,3.2,0.19268,0.00012,19.13587]
[1779013414197,33.02,78435.08,3.2,0.19268,0.00012,19.13587]
[1779013414294,33.02,78435.05,3.2,0.19268,0.00012,19.1355]
[1779013414594,33.02,78435.05,3.2,0.19268,0.00012,19.1355]
[1779013420687,33.02,78434.98,3.2,0.19266,0.00012,19.13477]
[1779013426312,33.02,78437.16,3.2,0.19291,0.00012,19.15031]
[1779013431714,33.02,78446.43,3.2,0.194,0.00012,19.21831]
[1779013435232,33.02,78446.41,3.2,0.19399,0.00012,19.21797]
[1779013435428,33.02,78446.41,3.2,0.19399,0.00012,19.21797]
[1779013440777,33.02,78448.36,3.2,0.1942,0.00012,19.23089]
[1779013441637,33.02,78448.36,3.2,0.1942,0.00012,19.23089]
[1779013441640,33.02,78448.36,3.2,0.1942,0.00012,19.23089]
[1779013441653,33.02,78448.36,3.2,0.1942,0.00012,19.23089]
[1779013441797,33.02,78448.36,3.2,0.1942,0.00012,19.23089]
[1779013443356,33.02,78463.13,3.2,0.19596,0.00012,19.34016]
[1779013446013,33.01,78465.12,3.2,0.19619,0.00012,19.35431]
[1779013451178,33.01,78453.31,3.2,0.19476,0.00012,19.26574]
[1779013456889,33.01,78456.57,3.2,0.19513,0.00012,19.28902]
[1779013461924,33.01,78459.01,3.2,0.19541,0.00012,19.30635]
[1779013462276,33.01,78459.01,3.2,0.19541,0.00012,19.30635]
[1779013462593,33.01,78459.01,3.2,0.19541,0.00012,19.30635]
[1779013462781,33.01,78459.01,3.2,0.19541,0.00012,19.30635]
[1779013462893,33.01,78459.01,3.2,0.19541,0.00012,19.30635]
[1779013466872,33.01,78463.06,3.2,0.19588,0.00012,19.3358]
[1779013472244,33.0,78463.61,3.2,0.1959,0.00012,19.3348]
[1779013472493,33.0,78464.09,3.2,0.19596,0.00012,19.33816]
[1779013473238,33.0,78464.09,3.2,0.19596,0.00012,19.33816]
[1779013473001,33.0,78465.97,3.2,0.19618,0.00012,19.35209]
[1779013473294,33.0,78465.97,3.2,0.19618,0.00012,19.35209]
[1779013473490,33.0,78465.97,3.2,0.19618,0.00012,19.35209]
[1779013473594,33.0,78465.97,3.2,0.19618,0.00012,19.35209]
[1779013474772,33.0,78466.01,3.2,0.19619,0.00012,19.35235]
[1779013474894,33.0,78466.01,3.2,0.19619,0.00012,19.35235]
[1779013475249,33.0,78466.01,3.2,0.19619,0.00012,19.35235]
[1779013475015,33.0,78466.37,3.2,0.19623,0.00012,19.35499]
[1779013475294,33.0,78466.37,3.2,0.19623,0.00012,19.35499]
[1779013475766,33.0,78466.37,3.2,0.19623,0.00012,19.35499]
[1779013475794,33.0,78466.37,3.2,0.19623,0.00012,19.35499]
[1779013477318,33.0,78466.29,3.2,0.19622,0.00012,19.35416]
[1779013477394,33.0,78466.29,3.2,0.19622,0.00012,19.35416]
[1779013477717,33.0,78466.29,3.2,0.19622,0.00012,19.35416]
[1779013477794,33.0,78466.29,3.2,0.19622,0.00012,19.35416]
[1779013478198,33.0,78466.29,3.2,0.19622,0.00012,19.35416]
[1779013478293,33.0,78466.49,3.2,0.19624,0.00012,19.35561]
[1779013479050,33.0,78466.49,3.2,0.19624,0.00012,19.35561]
[1779013479093,33.0,78466.49,3.2,0.19624,0.00012,19.35561]
[1779013479663,33.0,78467.16,3.2,0.19632,0.00012,19.36056]
[1779013479694,33.0,78467.16,3.2,0.19632,0.00012,19.36056]
[1779013480050,33.0,78467.85,3.2,0.1964,0.00012,19.36565]
[1779013481121,33.0,78467.85,3.2,0.1964,0.00012,19.36565]
[1779013481222,33.0,78468.79,3.2,0.19651,0.00012,19.37258]
[1779013484908,33.0,78473.42,3.2,0.19707,0.00012,19.40699]
[1779013484910,33.0,78473.42,3.2,0.19707,0.00012,19.40699]
[1779013490131,33.0,78480.93,3.2,0.19797,0.00012,19.46254]
[1779013490133,33.0,78480.93,3.2,0.19797,0.00012,19.46254]
[1779013491112,33.0,78477.39,3.2,0.19755,0.00012,19.43627]
[1779013491179,33.0,78477.39,3.2,0.19755,0.00012,19.43627]
[1779013491213,33.0,78470.99,3.2,0.19678,0.00012,19.38883]
[1779013491293,33.0,78470.99,3.2,0.19678,0.00012,19.38883]
[1779013491775,33.0,78470.99,3.2,0.19678,0.00012,19.38883]
[1779013491893,33.0,78470.99,3.2,0.19678,0.00012,19.38883]
[1779013497170,33.0,78465.52,3.2,0.19612,0.00012,19.34813]
[1779013503252,33.0,78465.35,3.2,0.1961,0.00012,19.34694]
[1779013504219,33.0,78466.19,3.2,0.1962,0.00012,19.35335]
[1779013509254,33.0,78469.37,3.2,0.19659,0.00012,19.37737]
[1779013513884,33.0,78469.07,3.2,0.19656,0.00012,19.37545]
[1779013514289,33.0,78468.93,3.2,0.19655,0.00012,19.37449]
[1779013519933,33.01,78469.24,3.2,0.19658,0.00012,19.37688]
[1779013523954,33.01,78472.04,3.2,0.19692,0.00012,19.39769]
[1779013523971,33.01,78472.85,3.2,0.19702,0.00012,19.40369]
[1779013529316,33.01,78472.33,3.2,0.19696,0.00012,19.39999]
[1779013534429,33.01,78471.49,3.2,0.19683,0.00012,19.39004]
[1779013539409,33.01,78471.94,3.2,0.19689,0.00012,19.39367]
[1779013539949,33.01,78471.94,3.2,0.19689,0.00012,19.39374]
[1779013545506,33.01,78474.06,3.2,0.19715,0.00012,19.40968]
[1779013549475,33.01,78475.13,3.2,0.19728,0.00012,19.41769]
[1779013549903,33.01,78475.21,3.2,0.19729,0.00012,19.41828]
[1779013551575,33.01,78476.03,3.2,0.19739,0.00012,19.42441]
[1779013557590,33.01,78477.72,3.2,0.1976,0.00012,19.4372]
[1779013562700,33.01,78477.88,3.2,0.19762,0.00012,19.43851]
[1779013568669,33.01,78478.75,3.2,0.19773,0.00012,19.44516]
[1779013573704,33.01,78479.37,3.2,0.19781,0.00012,19.4499]
[1779013578739,33.01,78479.44,3.2,0.19782,0.00012,19.45058]
[1779013584377,33.01,78479.57,3.2,0.19784,0.00012,19.45162]
[1779013585790,33.01,78478.11,3.2,0.19766,0.00012,19.44084]
[1779013585893,33.01,78478.11,3.2,0.19766,0.00012,19.44084]
[1779013585991,33.01,78476.29,3.2,0.19744,0.00012,19.42736]
[1779013591553,33.01,78471.77,3.2,0.19689,0.00012,19.39335]
[1779013595789,33.01,78469.9,3.2,0.19663,0.00012,19.37496]
[1779013595893,33.01,78469.9,3.2,0.19663,0.00012,19.37496]
[1779013595994,33.01,78469.98,3.2,0.19663,0.00012,19.37544]
[1779013597899,33.01,78469.98,3.2,0.19664,0.00012,19.37551]
[1779013598023,33.01,78469.98,3.2,0.19664,0.00012,19.37551]
[1779013600710,33.01,78469.1,3.2,0.19653,0.00012,19.3692]
[1779013600893,33.01,78469.36,3.2,0.19657,0.00012,19.37121]
[1779013606936,33.01,78467.92,3.2,0.19639,0.00012,19.36001]
[1779013607555,33.01,78467.92,3.2,0.19639,0.00012,19.36001]
[1779013610919,33.01,78467.12,3.2,0.19629,0.00012,19.35385]
[1779013610994,33.01,78467.12,3.2,0.19629,0.00012,19.35385]
[1779013611169,33.01,78467.12,3.2,0.19629,0.00012,19.35385]
[1779013611394,33.01,78467.12,3.2,0.19629,0.00012,19.35385]
[1779013611665,33.01,78467.01,3.2,0.19627,0.00012,19.35289]
[1779013611694,33.01,78467.01,3.2,0.19627,0.00012,19.35289]
[1779013611971,33.01,78466.67,3.2,0.19623,0.00012,19.35037]
[1779013616998,33.01,78467.01,3.2,0.19626,0.00012,19.35214]
[1779013617109,33.01,78467.01,3.2,0.19626,0.00012,19.35214]
[1779013617210,33.0,78467.18,3.2,0.19627,0.00012,19.35265]
[1779013623049,33.0,78475.49,3.2,0.19726,0.00012,19.4138]
[1779013628084,33.0,78470.11,3.2,0.1966,0.00012,19.37333]
[1779013633120,33.0,78472.35,3.2,0.19686,0.00012,19.38957]
[1779013638154,33.0,78472.38,3.2,0.19686,0.00012,19.38934]
[1779013643191,33.0,78475.5,3.2,0.19723,0.00012,19.412]
[1779013648226,33.0,78475.62,3.2,0.19723,0.00012,19.41234]
[1779013651535,33.0,78475.49,3.2,0.19718,0.00012,19.40699]
[1779013654971,33.0,78480.53,3.2,0.19779,0.00012,19.44426]
[1779013655556,33.0,78482.05,3.2,0.19797,0.00012,19.45547]
[1779013655797,33.0,78482.05,3.2,0.19797,0.00012,19.45547]
[1779013656282,33.0,78487.41,3.2,0.19862,0.00012,19.49517]
[1779013657564,33.0,78490.8,3.2,0.19902,0.00012,19.52021]
[1779013659779,33.0,78495.05,3.2,0.19954,0.00012,19.55148]
[1779013665120,32.99,78496.76,3.2,0.19973,0.00012,19.56347]
[1779013670087,32.99,78496.81,3.2,0.19973,0.00012,19.56305]
[1779013670126,32.99,78496.81,3.2,0.19973,0.00012,19.56305]
[1779013670495,32.99,78496.81,3.2,0.19973,0.00012,19.56305]
[1779013670386,32.99,78508.37,3.2,0.20113,0.00012,19.64829]
[1779013672454,32.99,78522.91,3.2,0.2029,0.00012,19.75546]
[1779013677472,32.99,78516.59,3.2,0.20212,0.00012,19.70851]
[1779013680729,32.99,78525.27,3.2,0.20318,0.00012,19.77213]
[1779013680933,32.99,78525.27,3.2,0.20318,0.00012,19.77213]
[1779013683097,32.99,78527.08,3.2,0.20339,0.00012,19.78518]
[1779013683406,32.99,78527.08,3.2,0.20339,0.00012,19.78518]
[1779013683381,32.99,78527.24,3.2,0.20341,0.00012,19.7862]
[1779013683701,32.99,78527.24,3.2,0.20341,0.00012,19.7862]
[1779013683733,32.99,78527.24,3.2,0.20341,0.00012,19.7862]
[1779013683764,32.99,78527.24,3.2,0.20341,0.00012,19.7862]
[1779013684367,32.99,78539.29,3.2,0.20489,0.00012,19.87485]
[1779013684806,32.99,78539.29,3.2,0.20489,0.00012,19.87485]
[1779013684997,32.99,78556.92,3.2,0.20707,0.00012,20.00439]
[1779013686413,32.99,78556.92,3.2,0.20707,0.00012,20.00439]
[1779013685903,32.99,78569.06,3.2,0.20858,0.00012,20.09343]
[1779013687296,32.99,78569.06,3.2,0.20858,0.00012,20.09343]
[1779013687437,32.99,78565.96,3.2,0.20819,0.00012,20.07085]
[1779013688046,32.99,78565.96,3.2,0.20819,0.00012,20.07085]
[1779013688197,32.99,78565.96,3.2,0.20819,0.00012,20.07085]
[1779013688293,32.99,78565.96,3.2,0.20819,0.00012,20.07085]
[1779013688394,32.99,78565.96,3.2,0.20819,0.00012,20.07085]
[1779013689244,32.99,78557.61,3.2,0.20716,0.00012,20.00967]
[1779013690802,32.99,78546.9,3.2,0.20584,0.00012,19.93121]
[1779013691530,32.99,78543.54,3.2,0.20542,0.00012,19.90664]
[1779013691795,32.99,78543.54,3.2,0.20542,0.00012,19.90664]
[1779013691962,32.99,78541.07,3.2,0.20512,0.00012,19.88849]
[1779013692926,32.99,78541.07,3.2,0.20512,0.00012,19.88849]
[1779013693460,32.99,78541.07,3.2,0.20512,0.00012,19.88849]
[1779013693591,32.99,78539.11,3.2,0.20488,0.00012,19.87403]
[1779013693809,32.99,78539.11,3.2,0.20488,0.00012,19.87403]
[1779013693904,32.99,78530.49,3.2,0.20382,0.00012,19.8106]
[1779013697637,32.99,78524.73,3.2,0.20311,0.00012,19.76815]
[1779013698619,32.99,78524.73,3.2,0.20311,0.00012,19.76815]
[1779013700257,32.99,78524.87,3.2,0.20313,0.00012,19.76919]
[1779013700293,32.99,78524.87,3.2,0.20313,0.00012,19.76919]
[1779013700390,32.99,78526.19,3.2,0.20329,0.00012,19.7789]
[1779013704109,32.99,78536.96,3.2,0.20462,0.00012,19.85845]
[1779013706303,32.99,78534.47,3.2,0.20431,0.00012,19.84019]
[1779013706394,32.99,78534.47,3.2,0.20431,0.00012,19.84019]
[1779013706424,32.99,78532.38,3.2,0.20406,0.00012,19.82498]
[1779013706993,32.99,78532.38,3.2,0.20406,0.00012,19.82498]
[1779013707107,32.99,78532.38,3.2,0.20406,0.00012,19.82498]
[1779013707422,32.99,78532.38,3.2,0.20406,0.00012,19.82498]
[1779013707493,32.99,78532.38,3.2,0.20406,0.00012,19.82498]
[1779013707454,32.99,78530.96,3.2,0.20389,0.00012,19.81463]
[1779013707659,32.99,78529.95,3.2,0.20376,0.00012,19.8072]
[1779013710115,32.99,78530.65,3.2,0.20385,0.00012,19.81228]
[1779013710194,32.99,78530.65,3.2,0.20385,0.00012,19.81228]
[1779013710295,32.99,78530.3,3.2,0.2038,0.00012,19.80958]
[1779013710556,32.99,78530.3,3.2,0.2038,0.00012,19.80958]
[1779013710593,32.99,78530.3,3.2,0.2038,0.00012,19.80958]
[1779013711417,32.99,78529.76,3.2,0.2037,0.00012,19.80148]
[1779013715201,32.99,78529.48,3.2,0.20367,0.00012,19.79925]
[1779013715395,32.99,78529.48,3.2,0.20367,0.00012,19.79925]
[1779013715460,32.99,78529.48,3.2,0.20367,0.00012,19.79918]
[1779013715894,32.99,78529.48,3.2,0.20367,0.00012,19.79918]
[1779013716341,32.99,78529.83,3.2,0.20371,0.00012,19.80194]
[1779013717507,32.99,78529.83,3.2,0.20371,0.00012,19.80194]
[1779013719841,32.99,78540.34,3.2,0.20501,0.00012,19.87953]
[1779013719842,32.99,78540.34,3.2,0.20501,0.00012,19.87953]
[1779013725786,32.99,78543.52,3.2,0.20541,0.00012,19.90318]
[1779013726630,32.99,78543.52,3.2,0.20541,0.00012,19.90318]
[1779013726793,32.99,78541.06,3.2,0.2051,0.00012,19.88516]
[1779013732007,32.99,78537.36,3.2,0.20465,0.00012,19.85804]
[1779013737870,32.99,78534.74,3.2,0.20433,0.00012,19.83908]
[1779013739846,32.99,78534.43,3.2,0.20429,0.00012,19.83684]
[1779013744885,32.99,78526.06,3.2,0.20327,0.00012,19.77563]
[1779013744901,32.99,78526.06,3.2,0.20327,0.00012,19.77563]
[1779013745294,32.99,78526.06,3.2,0.20327,0.00012,19.77563]
[1779013745395,32.99,78525.52,3.2,0.20321,0.00012,19.77195]
[1779013746338,32.99,78512.72,3.2,0.20165,0.00012,19.67769]
[1779013749685,33.0,78504.42,3.2,0.20065,0.00012,19.61687]
[1779013753402,33.0,78502.85,3.2,0.20046,0.00012,19.60564]
[1779013756288,33.0,78507.29,3.2,0.20101,0.00012,19.63896]
[1779013760042,33.0,78508.99,3.2,0.20123,0.00012,19.65207]
[1779013766068,33.0,78513.87,3.2,0.20184,0.00012,19.68888]
[1779013772110,33.0,78515.99,3.2,0.20208,0.00012,19.70099]
[1779013778152,33.0,78516.8,3.2,0.20218,0.00012,19.70743]
[1779013783314,33.0,78516.99,3.2,0.20221,0.00012,19.70907]
[1779013784236,33.0,78516.17,3.2,0.20211,0.00012,19.70327]
[1779013784394,33.0,78516.17,3.2,0.20211,0.00012,19.70327]
[1779013784410,33.0,78513.71,3.2,0.20182,0.00012,19.68523]
[1779013788226,33.01,78510.68,3.2,0.20146,0.00012,19.66348]
[1779013788393,33.01,78510.68,3.2,0.20146,0.00012,19.66348]
[1779013788411,33.01,78510.39,3.2,0.20143,0.00012,19.66198]
[1779013793289,33.01,78510.72,3.2,0.20148,0.00012,19.66483]
[1779013793394,33.01,78510.72,3.2,0.20148,0.00012,19.66483]
[1779013793495,33.01,78511.13,3.2,0.20153,0.00012,19.66812]
[1779013794251,33.01,78511.13,3.2,0.20153,0.00012,19.66812]
[1779013794393,33.01,78511.13,3.2,0.20153,0.00012,19.66812]
[1779013794395,33.01,78511.13,3.2,0.20154,0.00012,19.66842]
[1779013799757,33.01,78507.5,3.2,0.20111,0.00012,19.64232]
[1779013799762,33.01,78507.5,3.2,0.20111,0.00012,19.64232]
[1779013799765,33.01,78507.5,3.2,0.20111,0.00012,19.64232]
[1779013801245,33.01,78501.9,3.2,0.20043,0.00012,19.60098]
[1779013802042,33.01,78495.91,3.2,0.19971,0.00012,19.55712]
[1779013802189,33.01,78495.91,3.2,0.19971,0.00012,19.55712]
[1779013803188,33.01,78489.46,3.2,0.19893,0.00012,19.50971]
[1779013805400,33.01,78483.92,3.2,0.19827,0.00012,19.46915]
[1779013811385,33.02,78484.9,3.2,0.19842,0.00012,19.47806]
[1779013813252,33.02,78481.86,3.2,0.19805,0.00012,19.45579]
[1779013813294,33.02,78481.86,3.2,0.19805,0.00012,19.45579]
[1779013813446,33.02,78481.86,3.2,0.19805,0.00012,19.45579]
[1779013813546,33.02,78477.44,3.2,0.19752,0.00012,19.42332]
[1779013814272,33.02,78477.44,3.2,0.19752,0.00012,19.42332]
[1779013814393,33.02,78477.44,3.2,0.19752,0.00012,19.42332]
[1779013814488,33.02,78477.44,3.2,0.19752,0.00012,19.42332]
[1779013814587,33.02,78478.03,3.2,0.1976,0.00012,19.42781]
[1779013814943,33.02,78478.03,3.2,0.1976,0.00012,19.42781]
[1779013816436,33.02,78481.42,3.2,0.19801,0.00012,19.45319]
[1779013822462,33.02,78487.05,3.2,0.19872,0.00012,19.49643]
[1779013827695,33.03,78487.1,3.2,0.19874,0.00012,19.49761]
[1779013833172,33.03,78486.99,3.2,0.19871,0.00012,19.49392]
[1779013833894,33.03,78486.49,3.2,0.19866,0.00012,19.49043]
[1779013834206,33.03,78486.49,3.2,0.19866,0.00012,19.49043]
[1779013835259,33.03,78486.45,3.2,0.19866,0.00012,19.49034]
[1779013836205,33.03,78486.48,3.2,0.19866,0.00012,19.49076]
[1779013841261,33.03,78485.93,3.2,0.19861,0.00012,19.48752]
[1779013841778,33.03,78485.93,3.2,0.19862,0.00012,19.48793]
[1779013842399,33.03,78485.93,3.2,0.19862,0.00012,19.48793]
[1779013844009,33.03,78486.08,3.2,0.19864,0.00012,19.48944]
[1779013844426,33.03,78486.08,3.2,0.19864,0.00012,19.48944]
[1779013846960,33.03,78486.08,3.2,0.19865,0.00012,19.49005]
[1779013851763,33.04,78485.89,3.2,0.19864,0.00012,19.48926]
[1779013851812,33.04,78485.89,3.2,0.19864,0.00012,19.48926]
[1779013854124,33.04,78485.27,3.2,0.19858,0.00012,19.48529]
[1779013860728,33.04,78485.96,3.2,0.19869,0.00012,19.49203]
[1779013865763,33.04,78485.88,3.2,0.19869,0.00012,19.49244]
[1779013870798,33.05,78484.72,3.2,0.19857,0.00012,19.48487]
[1779013875885,33.05,78484.49,3.2,0.19855,0.00012,19.48358]
[1779013879206,33.05,78484.61,3.2,0.19858,0.00012,19.4853]
[1779013879294,33.05,78484.61,3.2,0.19858,0.00012,19.4853]
[1779013879384,33.05,78484.65,3.2,0.19859,0.00012,19.48621]
[1779013884896,33.05,78483.92,3.2,0.19851,0.00012,19.48093]
[1779013887300,33.05,78483.64,3.2,0.19847,0.00012,19.47889]
[1779013887393,33.05,78483.64,3.2,0.19847,0.00012,19.47889]
[1779013887423,33.05,78483.5,3.2,0.19846,0.00012,19.47792]
[1779013892952,33.05,78484.05,3.2,0.19851,0.00012,19.47893]
[1779013897987,33.06,78483.01,3.2,0.19841,0.00012,19.47228]
[1779013903022,33.06,78482.01,3.2,0.1983,0.00012,19.46597]
[1779013906627,33.06,78481.81,3.2,0.19829,0.00012,19.46493]
[1779013907006,33.06,78481.57,3.2,0.19826,0.00012,19.4636]
[1779013907462,33.06,78481.57,3.2,0.19826,0.00012,19.4636]
[1779013908294,33.06,78478.21,3.2,0.19786,0.00012,19.43902]
[1779013910317,33.06,78473.89,3.2,0.19735,0.00012,19.40735]
[1779013910387,33.06,78472.6,3.2,0.1972,0.00012,19.39841]
[1779013914376,33.06,78472.52,3.2,0.1972,0.00012,19.39807]
[1779013914493,33.06,78472.52,3.2,0.1972,0.00012,19.39807]
[1779013914594,33.06,78472.52,3.2,0.1972,0.00012,19.39833]
[1779013920412,33.06,78475.12,3.2,0.19751,0.00012,19.41728]
[1779013925093,33.06,78478.21,3.2,0.19788,0.00012,19.43974]
[1779013925194,33.06,78478.21,3.2,0.19788,0.00012,19.43974]
[1779013925194,33.06,78478.62,3.2,0.19792,0.00012,19.44266]
[1779013926343,33.06,78478.62,3.2,0.19792,0.00012,19.44266]
[1779013926791,33.06,78481.1,3.2,0.19822,0.00012,19.46112]
[1779013926824,33.06,78481.1,3.2,0.19822,0.00012,19.46112]
[1779013927266,33.06,78481.1,3.2,0.19822,0.00012,19.46112]
[1779013927659,33.06,78484.75,3.2,0.19867,0.00012,19.48828]
[1779013930659,33.06,78491.42,3.2,0.19948,0.00012,19.53779]
[1779013934203,33.06,78491.98,3.2,0.19955,0.00012,19.54217]
[1779013934709,33.06,78491.98,3.2,0.19955,0.00012,19.54217]
[1779013934906,33.06,78490.1,3.2,0.19933,0.00012,19.52868]
[1779013935013,33.06,78490.1,3.2,0.19933,0.00012,19.52868]
[1779013935815,33.06,78482.07,3.2,0.19836,0.00012,19.46938]
[1779013935894,33.06,78482.07,3.2,0.19836,0.00012,19.46938]
[1779013936254,33.06,78479.24,3.2,0.19802,0.00012,19.44861]
[1779013941311,33.07,78478.1,3.2,0.19789,0.00012,19.44034]
[1779013942183,33.07,78478.06,3.2,0.19788,0.00012,19.44017]
[1779013943964,33.07,78477.5,3.2,0.19782,0.00012,19.43609]
[1779013944823,33.07,78477.38,3.2,0.1978,0.00012,19.43528]
[1779013945817,33.07,78475.63,3.2,0.1976,0.00012,19.42242]
[1779013946848,33.07,78472.7,3.2,0.19724,0.00012,19.40083]
[1779013952126,33.07,78468.37,3.2,0.1967,0.00012,19.36473]
[1779013952684,33.07,78468.37,3.2,0.1967,0.00012,19.36473]
[1779013953587,33.07,78460.64,3.2,0.19577,0.00012,19.30764]
[1779013954299,33.07,78457.02,3.2,0.19534,0.00012,19.28091]
[1779013954467,33.07,78457.02,3.2,0.19534,0.00012,19.28091]
[1779013954507,33.07,78457.02,3.2,0.19534,0.00012,19.28091]
[1779013954840,33.07,78447.63,3.2,0.19422,0.00012,19.21141]
[1779013954894,33.07,78447.63,3.2,0.19422,0.00012,19.21141]
[1779013955495,33.07,78442.91,3.2,0.19366,0.00012,19.1764]
[1779013961579,33.07,78443.43,3.2,0.19373,0.00012,19.18056]
[1779013963775,33.07,78444.06,3.2,0.19381,0.00012,19.18541]
[1779013963777,33.07,78444.06,3.2,0.19381,0.00012,19.18541]
[1779013963851,33.07,78444.06,3.2,0.19381,0.00012,19.18541]
[1779013963894,33.07,78444.06,3.2,0.19381,0.00012,19.18541]
[1779013964600,33.07,78444.06,3.2,0.19381,0.00012,19.18541]
[1779013964662,33.07,78446.75,3.2,0.19413,0.00012,19.2056]
[1779013964858,33.07,78446.75,3.2,0.19413,0.00012,19.2056]
[1779013971633,33.07,78456.5,3.2,0.19531,0.00012,19.27913]
[1779013977074,33.07,78450.91,3.2,0.19466,0.00012,19.23851]
[1779013979775,33.07,78450.57,3.2,0.19462,0.00012,19.2363]
[1779013982272,33.07,78442.12,3.2,0.19363,0.00012,19.17418]
[1779013987049,33.08,78440.2,3.2,0.19342,0.00012,19.16122]
[1779013987327,33.08,78440.2,3.2,0.19342,0.00012,19.16122]
[1779013988318,33.08,78439.66,3.2,0.19336,0.00012,19.15749]
[1779013993561,33.08,78430.4,3.2,0.19229,0.00012,19.0904]
[1779013997259,33.09,78429.07,3.2,0.19216,0.00012,19.08195]
[1779013997294,33.09,78429.07,3.2,0.19216,0.00012,19.08195]
[1779013997682,33.09,78427.62,3.2,0.19199,0.00012,19.07135]
[1779014003724,33.09,78430.42,3.2,0.19234,0.00012,19.09311]
[1779014004149,33.09,78430.42,3.2,0.19234,0.00012,19.09311]
[1779014006445,33.09,78425.82,3.2,0.1918,0.00012,19.05924]
[1779014007260,33.09,78424.13,3.2,0.1916,0.00012,19.04686]
[1779014007752,33.09,78423.02,3.2,0.19147,0.00012,19.03878]
[1779014007846,33.09,78423.02,3.2,0.19147,0.00012,19.03878]
[1779014012857,33.09,78423.88,3.2,0.19156,0.00012,19.04216]
[1779014015646,33.09,78424.2,3.2,0.19161,0.00012,19.04487]
[1779014021850,33.09,78424.14,3.2,0.19162,0.00012,19.04553]
[1779014027371,33.1,78423.94,3.2,0.1916,0.00012,19.04465]
[1779014027383,33.1,78423.94,3.2,0.1916,0.00012,19.04465]
[1779014027472,33.1,78423.94,3.2,0.1916,0.00012,19.04479]
[1779014032927,33.1,78425.78,3.2,0.19184,0.00012,19.05942]
[1779014034642,33.1,78425.78,3.2,0.19184,0.00012,19.05942]
[1779014034740,33.1,78425.57,3.2,0.19182,0.00012,19.05816]
[1779014040983,33.1,78425.85,3.2,0.19185,0.00012,19.06046]
[1779014043165,33.1,78425.85,3.2,0.19185,0.00012,19.06046]
[1779014045345,33.1,78425.78,3.2,0.19185,0.00012,19.05996]
[1779014048138,33.1,78430.03,3.2,0.19235,0.00012,19.09138]
[1779014048193,33.1,78430.03,3.2,0.19235,0.00012,19.09138]
[1779014048294,33.1,78430.41,3.2,0.19239,0.00012,19.09412]
[1779014049652,33.1,78430.41,3.2,0.19239,0.00012,19.09412]
[1779014049694,33.1,78430.41,3.2,0.19239,0.00012,19.09412]
[1779014049789,33.1,78431.73,3.2,0.19255,0.00012,19.10414]
[1779014050853,33.1,78432.21,3.2,0.19261,0.00012,19.1077]
[1779014050894,33.1,78432.21,3.2,0.19261,0.00012,19.1077]
[1779014051054,33.1,78434.46,3.2,0.19287,0.00012,19.12432]
[1779014056445,33.1,78435.63,3.2,0.19302,0.00012,19.13327]
[1779014061603,33.1,78436.91,3.2,0.19318,0.00012,19.14341]
[1779014061609,33.1,78436.91,3.2,0.19318,0.00012,19.14341]
[1779014063194,33.1,78433.53,3.2,0.19278,0.00012,19.11841]
[1779014066863,33.1,78431.2,3.2,0.19251,0.00012,19.10153]
[1779014068242,33.1,78431.2,3.2,0.19251,0.00012,19.10181]
[1779014069967,33.1,78431.26,3.2,0.19253,0.00012,19.10268]
[1779014072179,33.1,78431.58,3.2,0.19254,0.00012,19.10112]
[1779014073762,33.1,78432.39,3.2,0.19264,0.00012,19.10726]
[1779014075286,33.11,78432.34,3.2,0.19264,0.00012,19.10715]
[1779014076241,33.11,78432.34,3.2,0.19264,0.00012,19.10727]
[1779014080752,33.11,78432.93,3.2,0.19271,0.00012,19.11212]
[1779014081280,33.11,78432.93,3.2,0.19272,0.00012,19.11234]
[1779014081452,33.11,78432.93,3.2,0.19272,0.00012,19.11234]
[1779014081492,33.11,78438.54,3.2,0.19338,0.00012,19.15395]
[1779014082261,33.11,78438.54,3.2,0.19338,0.00012,19.15395]
[1779014088816,33.11,78447.27,3.2,0.19444,0.00012,19.21962]
[1779014092342,33.11,78446.64,3.2,0.19437,0.00012,19.21538]
[1779014094081,33.11,78446.67,3.2,0.19438,0.00012,19.21589]
[1779014100425,33.11,78446.7,3.2,0.1944,0.00012,19.21719]
[1779014105460,33.11,78446.41,3.2,0.19438,0.00012,19.21569]
[1779014109361,33.12,78446.47,3.2,0.19439,0.00012,19.2164]
[1779014114523,33.12,78447.0,3.2,0.19446,0.00012,19.22119]
[1779014119361,33.12,78446.77,3.2,0.19444,0.00012,19.21995]
[1779014119410,33.12,78446.77,3.2,0.19444,0.00012,19.21995]
[1779014126912,33.12,78456.61,3.2,0.19562,0.00012,19.29311]
[1779014130729,33.12,78459.53,3.2,0.19597,0.00012,19.31486]
[1779014130911,33.12,78459.53,3.2,0.19597,0.00012,19.31486]
[1779014131028,33.12,78459.53,3.2,0.19597,0.00012,19.31486]
[1779014136923,33.12,78468.45,3.2,0.19701,0.00012,19.37655]
[1779014142677,33.12,78470.23,3.2,0.19722,0.00012,19.38914]
[1779014142701,33.12,78470.23,3.2,0.19722,0.00012,19.38914]
[1779014147758,33.12,78468.8,3.2,0.19704,0.00012,19.37818]
[1779014152793,33.12,78469.64,3.2,0.19713,0.00012,19.38414]
[1779014154004,33.12,78469.71,3.2,0.19714,0.00012,19.38461]
[1779014160301,33.12,78470.34,3.2,0.19721,0.00012,19.38902]
[1779014165886,33.12,78470.8,3.2,0.19726,0.00012,19.39213]
[1779014168784,33.12,78471.76,3.2,0.19738,0.00012,19.39914]
[1779014168840,33.12,78471.76,3.2,0.19738,0.00012,19.39914]
[1779014168926,33.12,78471.76,3.2,0.19738,0.00012,19.39914]
[1779014168967,33.11,78479.44,3.2,0.1983,0.00012,19.45579]
[1779014169065,33.11,78479.44,3.2,0.1983,0.00012,19.45579]
[1779014169684,33.11,78479.44,3.2,0.1983,0.00012,19.45579]
[1779014169907,33.11,78479.44,3.2,0.1983,0.00012,19.45579]
[1779014169917,33.12,78483.62,3.2,0.1988,0.00012,19.48669]
[1779014170758,33.12,78483.62,3.2,0.1988,0.00012,19.48669]
[1779014170914,33.12,78483.62,3.2,0.1988,0.00012,19.48669]
[1779014170924,33.12,78485.73,3.2,0.19906,0.00012,19.50245]
[1779014171761,33.12,78485.73,3.2,0.19906,0.00012,19.50245]
[1779014172961,33.12,78486.58,3.2,0.19917,0.00012,19.50872]
[1779014173294,33.12,78486.96,3.2,0.19921,0.00012,19.51152]
[1779014173945,33.12,78491.33,3.2,0.19974,0.00012,19.54389]
[1779014174403,33.12,78491.33,3.2,0.19974,0.00012,19.54389]
[1779014175140,33.12,78498.81,3.2,0.20065,0.00012,19.5991]
[1779014175224,33.12,78498.81,3.2,0.20065,0.00012,19.5991]
[1779014176853,33.12,78501.46,3.2,0.20097,0.00012,19.61866]
[1779014182001,33.12,78504.68,3.2,0.20137,0.00012,19.64248]
[1779014185108,33.12,78507.03,3.2,0.20165,0.00012,19.65976]
[1779014185185,33.12,78507.03,3.2,0.20165,0.00012,19.65976]
[1779014191092,33.12,78508.72,3.2,0.20186,0.00012,19.67214]
[1779014191301,33.12,78508.72,3.2,0.20186,0.00012,19.67214]
[1779014194698,33.12,78508.61,3.2,0.20181,0.00012,19.66722]
[1779014196154,33.12,78508.61,3.2,0.20181,0.00012,19.66721]
[1779014202737,33.12,78508.95,3.2,0.20185,0.00012,19.66969]
[1779014208183,33.12,78508.19,3.2,0.20176,0.00012,19.66401]
[1779014213218,33.12,78507.47,3.2,0.20167,0.00012,19.65873]
[1779014218113,33.12,78508.23,3.2,0.20176,0.00012,19.66429]
[1779014223288,33.12,78503.72,3.2,0.20122,0.00012,19.63119]
[1779014224293,33.12,78503.72,3.2,0.20122,0.00012,19.63119]
[1779014227316,33.12,78504.11,3.2,0.20127,0.00012,19.63413]
[1779014233255,33.12,78505.0,3.2,0.20138,0.00012,19.64079]
[1779014236668,33.12,78505.49,3.2,0.20144,0.00012,19.64443]
[1779014243028,33.12,78503.1,3.2,0.20115,0.00012,19.6269]
[1779014243428,33.12,78493.91,3.2,0.20003,0.00012,19.55936]
[1779014248469,33.12,78489.8,3.2,0.19955,0.00012,19.52957]
[1779014249768,33.12,78489.8,3.2,0.19955,0.00012,19.52957]
[1779014249994,33.12,78489.8,3.2,0.19955,0.00012,19.52957]
[1779014250026,33.12,78489.69,3.2,0.19954,0.00012,19.52897]
[1779014250991,33.12,78489.69,3.2,0.19954,0.00012,19.52897]
[1779014251094,33.12,78489.69,3.2,0.19954,0.00012,19.52897]
[1779014251003,33.12,78489.46,3.2,0.19948,0.00012,19.52314]
[1779014253325,33.12,78488.53,3.2,0.19937,0.00012,19.51653]
[1779014253395,33.12,78488.53,3.2,0.19937,0.00012,19.51653]
[1779014253505,33.12,78487.85,3.2,0.19929,0.00012,19.51152]
[1779014254883,33.12,78487.85,3.2,0.19929,0.00012,19.51152]
[1779014254994,33.12,78487.85,3.2,0.19929,0.00012,19.51152]
[1779014255095,33.12,78487.47,3.2,0.19924,0.00012,19.50862]
[1779014255710,33.12,78487.47,3.2,0.19924,0.00012,19.50862]
[1779014255793,33.12,78487.47,3.2,0.19924,0.00012,19.50862]
[1779014255894,33.12,78487.0,3.2,0.19918,0.00012,19.5053]
[1779014257818,33.12,78486.73,3.2,0.19915,0.00012,19.50331]
[1779014258333,33.12,78486.73,3.2,0.19915,0.00012,19.50322]
[1779014258394,33.12,78486.73,3.2,0.19915,0.00012,19.50322]
[1779014259937,33.12,78486.73,3.2,0.19916,0.00012,19.5035]
[1779014267604,33.12,78487.14,3.2,0.19922,0.00012,19.5075]
[1779014269072,33.12,78487.14,3.2,0.19922,0.00012,19.5075]
[1779014269194,33.12,78487.03,3.2,0.19921,0.00012,19.50682]
[1779014269659,33.12,78487.03,3.2,0.19921,0.00012,19.50682]
[1779014269761,33.12,78482.96,3.2,0.19872,0.00012,19.47691]
[1779014275886,33.12,78481.9,3.2,0.19859,0.00012,19.46907]
[1779014281702,33.12,78481.61,3.2,0.19856,0.00012,19.4669]
[1779014286737,33.12,78481.39,3.2,0.19853,0.00012,19.46526]
[1779014290325,33.12,78481.05,3.2,0.19849,0.00012,19.46272]
[1779014290765,33.12,78481.13,3.2,0.1985,0.00012,19.46334]
[1779014294548,33.12,78481.3,3.2,0.19852,0.00012,19.46468]
[1779014296353,33.12,78479.54,3.2,0.19831,0.00012,19.45177]
[1779014296660,33.12,78479.54,3.2,0.19831,0.00012,19.45177]
[1779014296921,33.12,78479.54,3.2,0.19831,0.00012,19.45177]
[1779014297507,33.12,78481.58,3.2,0.19856,0.00012,19.46687]
[1779014302845,33.12,78485.31,3.2,0.19901,0.00012,19.49444]
[1779014307852,33.12,78487.19,3.2,0.19924,0.00012,19.50835]
[1779014311062,33.12,78488.67,3.2,0.19941,0.00012,19.51926]
[1779014316950,33.12,78489.77,3.2,0.19952,0.00012,19.52317]
[1779014321985,33.12,78488.8,3.2,0.1994,0.00012,19.5159]
[1779014323135,33.12,78488.8,3.2,0.1994,0.00012,19.5159]
[1779014323194,33.12,78491.46,3.2,0.19972,0.00012,19.53547]
[1779014323999,33.12,78492.54,3.2,0.19985,0.00012,19.54356]
[1779014329034,33.12,78496.67,3.2,0.20036,0.00012,19.57445]
[1779014334071,33.12,78497.94,3.2,0.20052,0.00012,19.58418]
[1779014339106,33.13,78497.14,3.2,0.20043,0.00012,19.57866]
[1779014339863,33.13,78497.14,3.2,0.20043,0.00012,19.57866]
[1779014340113,33.13,78497.09,3.2,0.20042,0.00012,19.57837]
[1779014346155,33.13,78492.83,3.2,0.19992,0.00012,19.54743]
[1779014352197,33.13,78492.74,3.2,0.19991,0.00012,19.54728]
[1779014357232,33.13,78489.3,3.2,0.1995,0.00012,19.52237]
[1779014362267,33.13,78488.47,3.2,0.19941,0.00012,19.51683]
[1779014367302,33.13,78488.56,3.2,0.19943,0.00012,19.51802]
[1779014372338,33.13,78488.4,3.2,0.19939,0.00012,19.51328]
[1779014374325,33.13,78487.19,3.2,0.19925,0.00012,19.50447]
[1779014374351,33.13,78487.21,3.2,0.19925,0.00012,19.50473]
[1779014377280,33.13,78486.79,3.2,0.19921,0.00012,19.50206]
[1779014382812,33.14,78485.19,3.2,0.19903,0.00012,19.49086]
[1779014386485,33.14,78485.07,3.2,0.19902,0.00012,19.49058]
[1779014386580,33.14,78485.32,3.2,0.19906,0.00012,19.49257]
[1779014387265,33.14,78485.32,3.2,0.19906,0.00012,19.49257]
[1779014387293,33.14,78485.32,3.2,0.19906,0.00012,19.49257]
[1779014387444,33.14,78483.59,3.2,0.19885,0.00012,19.47994]
[1779014390088,33.14,78482.77,3.2,0.19875,0.00012,19.47385]
[1779014392336,33.14,78477.79,3.2,0.19815,0.00012,19.43707]
[1779014395927,33.14,78469.37,3.2,0.19714,0.00012,19.37502]
[1779014396776,33.14,78467.8,3.2,0.19695,0.00012,19.36359]
[1779014396783,33.14,78467.8,3.2,0.19695,0.00012,19.36359]
[1779014396838,33.14,78467.8,3.2,0.19695,0.00012,19.36359]
[1779014398719,33.14,78453.24,3.2,0.19521,0.00012,19.25616]
[1779014398949,33.14,78453.24,3.2,0.19521,0.00012,19.25616]
[1779014399171,33.14,78453.24,3.2,0.19521,0.00012,19.25616]
[1779014399195,33.14,78453.24,3.2,0.19521,0.00012,19.25616]
[1779014399619,33.14,78445.81,3.2,0.19433,0.00012,19.20136]
[1779014400531,33.14,78445.81,3.2,0.19433,0.00012,19.20136]
[1779014401861,33.14,78442.52,3.2,0.19394,0.00012,19.17693]
[1779014401991,33.14,78442.52,3.2,0.19394,0.00012,19.17693]
[1779014402094,33.14,78442.52,3.2,0.19394,0.00012,19.17693]
[1779014402163,33.14,78442.34,3.2,0.19392,0.00012,19.17558]
[1779014405733,33.14,78440.35,3.2,0.19369,0.00012,19.16116]
[1779014406289,33.14,78441.81,3.2,0.19386,0.00012,19.17216]
[1779014408418,33.14,78441.82,3.2,0.19387,0.00012,19.17256]
[1779014413126,33.14,78441.39,3.2,0.19383,0.00012,19.16999]
[1779014415703,33.14,78439.71,3.2,0.19364,0.00012,19.15817]
[1779014418165,33.14,78439.3,3.2,0.19359,0.00012,19.1553]
[1779014419120,33.14,78439.36,3.2,0.19361,0.00012,19.15605]
[1779014419193,33.14,78439.36,3.2,0.19361,0.00012,19.15605]
[1779014419205,33.14,78439.36,3.2,0.19361,0.00012,19.15605]
[1779014419961,33.14,78438.29,3.2,0.19348,0.00012,19.1481]
[1779014420809,33.14,78438.29,3.2,0.19348,0.00012,19.1481]
[1779014423478,33.14,78438.33,3.2,0.19348,0.00012,19.1482]
[1779014423504,33.14,78438.33,3.2,0.19348,0.00012,19.1482]
[1779014423506,33.14,78438.33,3.2,0.19348,0.00012,19.1482]
[1779014423633,33.14,78438.33,3.2,0.19348,0.00012,19.1482]
[1779014424854,33.14,78434.54,3.2,0.19302,0.00012,19.1196]
[1779014432004,33.14,78427.27,3.2,0.19216,0.00012,19.06569]
[1779014439807,33.14,78427.67,3.2,0.19218,0.00012,19.06481]
[1779014444842,33.14,78419.92,3.2,0.19127,0.00012,19.00744]
[1779014448324,33.14,78418.87,3.2,0.19115,0.00012,18.99995]
[1779014448366,33.14,78418.87,3.2,0.19115,0.00012,18.99995]
[1779014448576,33.14,78418.87,3.2,0.19115,0.00012,18.99995]
[1779014448966,33.14,78418.87,3.2,0.19115,0.00012,18.99995]
[1779014451033,33.14,78415.99,3.2,0.19082,0.00012,18.9788]
[1779014451077,33.14,78415.99,3.2,0.19082,0.00012,18.9788]
[1779014451133,33.14,78416.68,3.2,0.1909,0.00012,18.98398]
[1779014453845,33.14,78422.0,3.2,0.19153,0.00012,19.02369]
[1779014453946,33.15,78421.86,3.2,0.19152,0.00012,19.02301]
[1779014455594,33.15,78421.76,3.2,0.19151,0.00012,19.02227]
[1779014460665,33.15,78420.4,3.2,0.19135,0.00012,19.01217]
[1779014464405,33.15,78419.42,3.2,0.19123,0.00012,19.00492]
[1779014465610,33.15,78419.24,3.2,0.19121,0.00012,19.00364]
[1779014468640,33.15,78419.4,3.2,0.19123,0.00012,19.00485]
[1779014474045,33.15,78419.53,3.2,0.19125,0.00012,19.00593]
[1779014479081,33.15,78419.76,3.2,0.19128,0.00012,19.00771]
[1779014484115,33.15,78419.27,3.2,0.19122,0.00012,19.00415]
[1779014489150,33.15,78418.4,3.2,0.19112,0.00012,18.9978]
[1779014491023,33.15,78417.78,3.2,0.19105,0.00012,18.99323]
[1779014495936,33.15,78414.98,3.2,0.19069,0.00012,18.96857]
[1779014501234,33.15,78413.95,3.2,0.19058,0.00012,18.96136]
[1779014506513,33.15,78414.37,3.2,0.19063,0.00012,18.96461]
[1779014506569,33.15,78414.37,3.2,0.19063,0.00012,18.96461]
[1779014511068,33.15,78413.27,3.2,0.19051,0.00012,18.95688]
[1779014516458,33.15,78413.69,3.2,0.19056,0.00012,18.96037]
[1779014519634,33.15,78413.7,3.2,0.19056,0.00012,18.96056]
[1779014521523,33.15,78407.99,3.2,0.18989,0.00012,18.91827]
[1779014522597,33.15,78403.67,3.2,0.18939,0.00012,18.88628]
[1779014523275,33.15,78403.67,3.2,0.18939,0.00012,18.88628]
[1779014525422,33.15,78402.73,3.2,0.18929,0.00012,18.87971]
[1779014530851,33.15,78401.57,3.2,0.18916,0.00012,18.87191]
[1779014531266,33.15,78401.57,3.2,0.18916,0.00012,18.87191]
[1779014536601,33.16,78401.6,3.2,0.18919,0.00012,18.87334]
[1779014538487,33.16,78401.6,3.2,0.18919,0.00012,18.87334]
[1779014540255,33.16,78401.6,3.2,0.18919,0.00012,18.87369]
[1779014540983,33.16,78403.01,3.2,0.18936,0.00012,18.88449]
[1779014541290,33.16,78403.01,3.2,0.18936,0.00012,18.88449]
[1779014543857,33.16,78402.98,3.2,0.18937,0.00012,18.88458]
[1779014545179,33.16,78402.94,3.2,0.18936,0.00012,18.88444]
[1779014546375,33.16,78403.51,3.2,0.18943,0.00012,18.88897]
[1779014554777,33.16,78404.02,3.2,0.18948,0.00012,18.8896]
[1779014555062,33.16,78404.02,3.2,0.18948,0.00012,18.8896]
[1779014555285,33.16,78404.02,3.2,0.18948,0.00012,18.8896]
[1779014556345,33.16,78404.05,3.2,0.18949,0.00012,18.89023]
[1779014561274,33.16,78407.21,3.2,0.18987,0.00012,18.91413]
[1779014563266,33.16,78407.21,3.2,0.18987,0.00012,18.91432]
[1779014564144,33.16,78407.66,3.2,0.18993,0.00012,18.91784]
[1779014569833,33.17,78413.06,3.2,0.19057,0.00012,18.95838]
[1779014575062,33.17,78413.1,3.2,0.19057,0.00012,18.95877]
[1779014575600,33.17,78413.1,3.2,0.19058,0.00012,18.95896]
[1779014575729,33.17,78413.1,3.2,0.19058,0.00012,18.95896]
[1779014576192,33.17,78413.1,3.2,0.19058,0.00012,18.95896]
[1779014580711,33.17,78413.29,3.2,0.1906,0.00012,18.96057]
[1779014582524,33.17,78413.21,3.2,0.1906,0.00012,18.96009]
[1779014583330,33.17,78413.21,3.2,0.1906,0.00012,18.96009]
[1779014584216,33.17,78413.21,3.2,0.1906,0.00012,18.96021]
[1779014590980,33.17,78413.63,3.2,0.19065,0.00012,18.96373]
[1779014596015,33.17,78413.91,3.2,0.19069,0.00012,18.9661]
[1779014601050,33.17,78415.06,3.2,0.19083,0.00012,18.97487]
[1779014606085,33.17,78415.11,3.2,0.19084,0.00012,18.97545]
[1779014611120,33.17,78414.97,3.2,0.1908,0.00012,18.97044]
[1779014616155,33.17,78415.24,3.2,0.19083,0.00012,18.97257]
[1779014623204,33.17,78414.8,3.2,0.19078,0.00012,18.96943]
[1779014631260,33.17,78416.58,3.2,0.19099,0.00012,18.98264]
[1779014634197,33.17,78417.67,3.2,0.19112,0.00012,18.99071]
[1779014640344,33.17,78421.07,3.2,0.19151,0.00012,19.01575]
[1779014645407,33.17,78420.87,3.2,0.19149,0.00012,19.01405]
[1779014651402,33.17,78425.06,3.2,0.19198,0.00012,19.04472]
[1779014656437,33.17,78425.72,3.2,0.19205,0.00012,19.0493]
[1779014656819,33.17,78425.72,3.2,0.19205,0.00012,19.0493]
[1779014659557,33.17,78431.27,3.2,0.1927,0.00012,19.09013]
[1779014664719,33.17,78431.14,3.2,0.19267,0.00012,19.0886]
[1779014664742,33.17,78431.14,3.2,0.19267,0.00012,19.0886]
[1779014669815,33.17,78420.25,3.2,0.19139,0.00012,19.00766]
[1779014673597,33.17,78416.95,3.2,0.19097,0.00012,18.97912]
[1779014679042,33.17,78418.6,3.2,0.19116,0.00012,18.99149]
[1779014679075,33.17,78418.6,3.2,0.19116,0.00012,18.99149]
[1779014679180,33.17,78418.6,3.2,0.19116,0.00012,18.99149]
[1779014684634,33.17,78426.56,3.2,0.1921,0.00012,19.05046]
[1779014688880,33.17,78428.56,3.2,0.19234,0.00012,19.06509]
[1779014689874,33.16,78430.55,3.2,0.19257,0.00012,19.07977]
[1779014689993,33.16,78430.55,3.2,0.19257,0.00012,19.07977]
[1779014690332,33.16,78433.02,3.2,0.19286,0.00012,19.09806]
[1779014691093,33.16,78433.02,3.2,0.19286,0.00012,19.09806]
[1779014691312,33.16,78433.02,3.2,0.19286,0.00012,19.09806]
[1779014692617,33.17,78440.12,3.2,0.1937,0.00012,19.1507]
[1779014692715,33.17,78446.29,3.2,0.19444,0.00012,19.19635]
[1779014695711,33.17,78458.69,3.2,0.19592,0.00012,19.2883]
[1779014697949,33.17,78458.71,3.2,0.19592,0.00012,19.28848]
[1779014699756,33.17,78460.66,3.2,0.19616,0.00012,19.30294]
[1779014703302,33.17,78453.25,3.2,0.19528,0.00012,19.2483]
[1779014708803,33.17,78452.24,3.2,0.19517,0.00012,19.24153]
[1779014713838,33.17,78456.84,3.2,0.19572,0.00012,19.27597]
[1779014719863,33.17,78457.47,3.2,0.1958,0.00012,19.28088]
[1779014723905,33.17,78458.16,3.2,0.19589,0.00012,19.28628]
[1779014728035,33.17,78457.47,3.2,0.19581,0.00012,19.2814]
[1779014733980,33.17,78455.07,3.2,0.1955,0.00012,19.26003]
[1779014739015,33.17,78455.4,3.2,0.19555,0.00012,19.26282]
[1779014742480,33.17,78455.26,3.2,0.19553,0.00012,19.26192]
[1779014748080,33.17,78455.3,3.2,0.19555,0.00012,19.26267]
[1779014753115,33.17,78455.26,3.2,0.19555,0.00012,19.26268]
[1779014758150,33.18,78455.2,3.2,0.19554,0.00012,19.26254]
[1779014763119,33.18,78454.93,3.2,0.19552,0.00012,19.26078]
[1779014765188,33.18,78454.71,3.2,0.19549,0.00012,19.25927]
[1779014771243,33.18,78449.95,3.2,0.19493,0.00012,19.22465]
[1779014772094,33.18,78449.95,3.2,0.19493,0.00012,19.22465]
[1779014772248,33.18,78449.74,3.2,0.19491,0.00012,19.22319]
[1779014773249,33.18,78449.74,3.2,0.19491,0.00012,19.22319]
[1779014773255,33.18,78448.88,3.2,0.19481,0.00012,19.21676]
[1779014775316,33.18,78449.13,3.2,0.19483,0.00012,19.21852]
[1779014775505,33.18,78449.13,3.2,0.19483,0.00012,19.21852]
[1779014781311,33.18,78448.5,3.2,0.19477,0.00012,19.21479]
[1779014781874,33.18,78448.5,3.2,0.19477,0.00012,19.21479]
[1779014783771,33.18,78448.5,3.2,0.19477,0.00012,19.21479]
[1779014787895,33.18,78448.03,3.2,0.19473,0.00012,19.21181]
[1779014788227,33.18,78448.03,3.2,0.19473,0.00012,19.21181]
[1779014788272,33.18,78448.03,3.2,0.19473,0.00012,19.21181]
[1779014788654,33.18,78448.03,3.2,0.19473,0.00012,19.21181]
[1779014790718,33.18,78447.98,3.2,0.19473,0.00012,19.21195]
[1779014794088,33.18,78447.87,3.2,0.1947,0.00012,19.20757]
[1779014800444,33.18,78448.01,3.2,0.19473,0.00012,19.20956]
[1779014804969,33.19,78447.49,3.2,0.19467,0.00012,19.20613]
[1779014805107,33.19,78447.49,3.2,0.19467,0.00012,19.20613]
[1779014805488,33.19,78447.42,3.2,0.19467,0.00012,19.2057]
[1779014810523,33.19,78443.36,3.2,0.19418,0.00012,19.1756]
[1779014815558,33.19,78442.65,3.2,0.1941,0.00012,19.17039]
[1779014818171,33.19,78442.56,3.2,0.19409,0.00012,19.16977]
[1779014818668,33.19,78442.56,3.2,0.19409,0.00012,19.16977]
[1779014818694,33.19,78442.41,3.2,0.19407,0.00012,19.16869]
[1779014819586,33.19,78442.57,3.2,0.19409,0.00012,19.17009]
[1779014824621,33.19,78443.35,3.2,0.1942,0.00012,19.17696]
[1779014829656,33.19,78442.54,3.2,0.19413,0.00012,19.17208]
[1779014834691,33.19,78442.53,3.2,0.19414,0.00012,19.17316]
[1779014839726,33.2,78441.86,3.2,0.19408,0.00012,19.16936]
[1779014842256,33.2,78441.89,3.2,0.19409,0.00012,19.16981]
[1779014842394,33.2,78441.89,3.2,0.19409,0.00012,19.16981]
[1779014842509,33.2,78441.89,3.2,0.19409,0.00012,19.16981]
[1779014842535,33.2,78441.75,3.2,0.19408,0.00012,19.16922]
[1779014843199,33.2,78441.75,3.2,0.19408,0.00012,19.16922]
[1779014843573,33.2,78441.75,3.2,0.19408,0.00012,19.16922]
[1779014843755,33.2,78430.29,3.2,0.19273,0.00012,19.08458]
[1779014848789,33.2,78435.16,3.2,0.19331,0.00012,19.12129]
[1779014853824,33.2,78435.29,3.2,0.19331,0.00012,19.11862]
[1779014859411,33.2,78436.64,3.2,0.19347,0.00012,19.12896]
[1779014859494,33.2,78436.64,3.2,0.19347,0.00012,19.12896]
[1779014859512,33.2,78436.68,3.2,0.19348,0.00012,19.1294]
[1779014861930,33.2,78437.15,3.2,0.19354,0.00012,19.13314]
[1779014862694,33.2,78437.15,3.2,0.19354,0.00012,19.13314]
[1779014869937,33.21,78439.81,3.2,0.19389,0.00012,19.15499]
[1779014873288,33.21,78440.86,3.2,0.19402,0.00012,19.16321]
[1779014873389,33.21,78441.28,3.2,0.19408,0.00012,19.16676]
[1779014879000,33.21,78441.62,3.2,0.19413,0.00012,19.16949]
[1779014884038,33.21,78441.84,3.2,0.19416,0.00012,19.17132]
[1779014889059,33.21,78442.48,3.2,0.19423,0.00012,19.1762]
[1779014894311,33.21,78443.67,3.2,0.19438,0.00012,19.18516]
[1779014894733,33.21,78443.67,3.2,0.19438,0.00012,19.18516]
[1779014896910,33.21,78440.55,3.2,0.19401,0.00012,19.16223]
[1779014897936,33.21,78439.9,3.2,0.19393,0.00012,19.15749]
[1779014903171,33.21,78435.6,3.2,0.19343,0.00012,19.12617]
[1779014907033,33.21,78434.79,3.2,0.19334,0.00012,19.1204]
[1779014907094,33.21,78434.79,3.2,0.19334,0.00012,19.1204]
[1779014907199,33.21,78434.27,3.2,0.19328,0.00012,19.11679]
[1779014909566,33.21,78431.58,3.2,0.19296,0.00012,19.09683]
[1779014915256,33.21,78426.47,3.2,0.19232,0.00012,19.05477]
[1779014917223,33.21,78426.54,3.2,0.19233,0.00012,19.05529]
[1779014924324,33.21,78426.57,3.2,0.19234,0.00012,19.0555]
[1779014929359,33.21,78425.32,3.2,0.19219,0.00012,19.04624]
[1779014931253,33.21,78424.95,3.2,0.19214,0.00012,19.0435]
[1779014931263,33.21,78424.95,3.2,0.19214,0.00012,19.0435]
[1779014931270,33.21,78424.95,3.2,0.19214,0.00012,19.0435]
[1779014932427,33.21,78424.38,3.2,0.19208,0.00012,19.03929]
[1779014937857,33.21,78422.51,3.2,0.19186,0.00012,19.02554]
[1779014944466,33.21,78421.2,3.2,0.19171,0.00012,19.01617]
[1779014949345,33.21,78417.8,3.2,0.19131,0.00012,18.99121]
[1779014952406,33.22,78413.62,3.2,0.19082,0.00012,18.9605]
[1779014957557,33.22,78409.94,3.2,0.1904,0.00012,18.93385]
[1779014962593,33.22,78414.34,3.2,0.19093,0.00012,18.96699]
[1779014967630,33.22,78413.65,3.2,0.19085,0.00012,18.96228]
[1779014967839,33.22,78413.65,3.2,0.19085,0.00012,18.96228]
[1779014974799,33.22,78413.94,3.2,0.19086,0.00012,18.96064]
[1779014977120,33.22,78415.69,3.2,0.19108,0.00012,18.97397]
[1779014977254,33.22,78415.69,3.2,0.19108,0.00012,18.97397]
[1779014977301,33.22,78415.69,3.2,0.19108,0.00012,18.97397]
[1779014983743,33.22,78426.79,3.2,0.19238,0.00012,19.05599]
[1779014984762,33.22,78426.79,3.2,0.19238,0.00012,19.05599]
[1779014984795,33.22,78426.79,3.2,0.19238,0.00012,19.05599]
[1779014984852,33.22,78426.79,3.2,0.19238,0.00012,19.05599]
[1779014985757,33.22,78426.84,3.2,0.19239,0.00012,19.05647]
[1779014986848,33.22,78426.84,3.2,0.19239,0.00012,19.05647]
[1779014986993,33.22,78426.55,3.2,0.19236,0.00012,19.05447]
[1779014987771,33.22,78427.05,3.2,0.19242,0.00012,19.05813]
[1779014992812,33.22,78429.54,3.2,0.19271,0.00012,19.07629]
[1779014993244,33.22,78429.54,3.2,0.19271,0.00012,19.07629]
[1779014993293,33.22,78429.54,3.2,0.19271,0.00012,19.07629]
[1779014993822,33.22,78429.82,3.2,0.19274,0.00012,19.07848]
[1779014994714,33.22,78429.82,3.2,0.19274,0.00012,19.07848]
[1779014994794,33.22,78429.82,3.2,0.19274,0.00012,19.07848]
[1779014994829,33.22,78429.89,3.2,0.19275,0.00012,19.07912]
[1779014996253,33.22,78429.85,3.2,0.19275,0.00012,19.07876]
[1779014996293,33.22,78429.85,3.2,0.19275,0.00012,19.07876]
[1779014998857,33.22,78429.76,3.2,0.19274,0.00012,19.07845]
[1779014998884,33.22,78429.76,3.2,0.19274,0.00012,19.07845]
[1779014999093,33.22,78429.76,3.2,0.19274,0.00012,19.07845]
[1779014999255,33.22,78429.76,3.2,0.19274,0.00012,19.07845]
[1779014999394,33.22,78429.76,3.2,0.19274,0.00012,19.07845]
[1779015007955,33.22,78429.99,3.2,0.19278,0.00012,19.08115]
[1779015008864,33.22,78429.99,3.2,0.19278,0.00012,19.08115]
[1779015013962,33.22,78431.52,3.2,0.19298,0.00012,19.09324]
[1779015019695,33.23,78431.45,3.2,0.19298,0.00012,19.09314]
[1779015025040,33.23,78427.83,3.2,0.19256,0.00012,19.06726]
[1779015032089,33.23,78425.77,3.2,0.19231,0.00012,19.04903]
[1779015037124,33.23,78427.23,3.2,0.19249,0.00012,19.06061]
[1779015042159,33.23,78430.94,3.2,0.19294,0.00012,19.08865]
[1779015047194,33.23,78430.98,3.2,0.19296,0.00012,19.08944]
[1779015052254,33.23,78428.17,3.2,0.19263,0.00012,19.06895]
[1779015052783,33.23,78428.17,3.2,0.19263,0.00012,19.06895]
[1779015052894,33.23,78428.17,3.2,0.19263,0.00012,19.06895]
[1779015053230,33.24,78428.17,3.2,0.19263,0.00012,19.0693]
[1779015053294,33.24,78428.17,3.2,0.19263,0.00012,19.0693]
[1779015055196,33.24,78425.4,3.2,0.19231,0.00012,19.04896]
[1779015055294,33.24,78425.4,3.2,0.19231,0.00012,19.04896]
[1779015055690,33.24,78425.4,3.2,0.19231,0.00012,19.04896]
[1779015055799,33.24,78425.4,3.2,0.19231,0.00012,19.04896]
[1779015055893,33.24,78425.4,3.2,0.19231,0.00012,19.04896]
[1779015055898,33.24,78424.89,3.2,0.19225,0.00012,19.04529]
[1779015056172,33.24,78424.89,3.2,0.19225,0.00012,19.04529]
[1779015056194,33.24,78424.89,3.2,0.19225,0.00012,19.04529]
[1779015056779,33.24,78424.89,3.2,0.19225,0.00012,19.04529]
[1779015056893,33.24,78424.89,3.2,0.19225,0.00012,19.04529]
[1779015056833,33.24,78424.56,3.2,0.19221,0.00012,19.043]
[1779015057916,33.24,78423.28,3.2,0.19206,0.00012,19.03351]
[1779015058050,33.24,78423.28,3.2,0.19206,0.00012,19.03351]
[1779015059228,33.24,78423.35,3.2,0.19207,0.00012,19.03402]
[1779015059294,33.24,78423.35,3.2,0.19207,0.00012,19.03402]
[1779015059329,33.24,78422.81,3.2,0.19201,0.00012,19.03]
[1779015060226,33.24,78422.81,3.2,0.19201,0.00012,19.03]
[1779015060296,33.24,78422.81,3.2,0.19201,0.00012,19.03]
[1779015060397,33.24,78422.8,3.2,0.19201,0.00012,19.03009]
[1779015061654,33.24,78422.8,3.2,0.19201,0.00012,19.03009]
[1779015067334,33.24,78412.69,3.2,0.19082,0.00012,18.95547]
[1779015072369,33.24,78411.54,3.2,0.19069,0.00012,18.94728]
[1779015073498,33.24,78411.54,3.2,0.19069,0.00012,18.94728]
[1779015073593,33.24,78411.54,3.2,0.19069,0.00012,18.94728]
[1779015077724,33.24,78411.65,3.2,0.19071,0.00012,18.94849]
[1779015077850,33.24,78411.65,3.2,0.19071,0.00012,18.94849]
[1779015083274,33.24,78411.75,3.2,0.19073,0.00012,18.94957]
[1779015084976,33.24,78411.75,3.2,0.19073,0.00012,18.94963]
[1779015088684,33.24,78411.87,3.2,0.19075,0.00012,18.95079]
[1779015093061,33.24,78413.03,3.2,0.19086,0.00012,18.95558]
[1779015095292,33.24,78413.03,3.2,0.19086,0.00012,18.95564]
[1779015101285,33.24,78412.81,3.2,0.19084,0.00012,18.95433]
[1779015101474,33.24,78412.81,3.2,0.19084,0.00012,18.95433]
[1779015103876,33.24,78413.32,3.2,0.1909,0.00012,18.95827]
[1779015103879,33.24,78413.32,3.2,0.1909,0.00012,18.95827]
[1779015107778,33.24,78416.89,3.2,0.19132,0.00012,18.98487]
[1779015115670,33.24,78418.71,3.2,0.19154,0.00012,18.99837]
[1779015121712,33.24,78418.88,3.2,0.19156,0.00012,18.99964]
[1779015126747,33.24,78418.89,3.2,0.19156,0.00012,18.99973]
[1779015135573,33.24,78418.89,3.2,0.19156,0.00012,18.99974]
[1779015140856,33.24,78420.25,3.2,0.19172,0.00012,19.0098]
[1779015144402,33.24,78420.64,3.2,0.19177,0.00012,19.01265]
[1779015144494,33.24,78420.64,3.2,0.19177,0.00012,19.01265]
[1779015144888,33.24,78423.63,3.2,0.19212,0.00012,19.03495]
[1779015145289,33.24,78423.63,3.2,0.19212,0.00012,19.03495]
[1779015145393,33.24,78423.63,3.2,0.19212,0.00012,19.03495]
[1779015145896,33.24,78425.8,3.2,0.19238,0.00012,19.05095]
[1779015150227,33.24,78424.88,3.2,0.19227,0.00012,19.04394]
[1779015150293,33.24,78424.88,3.2,0.19227,0.00012,19.04394]
[1779015150931,33.24,78424.81,3.2,0.19226,0.00012,19.04357]
[1779015151196,33.24,78424.81,3.2,0.19226,0.00012,19.04357]
[1779015151294,33.24,78424.81,3.2,0.19226,0.00012,19.04357]
[1779015151938,33.24,78424.73,3.2,0.19222,0.00012,19.03884]
[1779015152857,33.24,78424.73,3.2,0.19222,0.00012,19.03884]
[1779015152913,33.24,78424.73,3.2,0.19222,0.00012,19.03884]
[1779015152945,33.24,78427.08,3.2,0.1925,0.00012,19.05617]
[1779015157980,33.24,78436.97,3.2,0.19367,0.00012,19.12954]
[1779015162841,33.24,78446.4,3.2,0.19479,0.00012,19.19914]
[1779015167618,33.24,78451.53,3.2,0.1954,0.00012,19.23663]
[1779015174114,33.24,78453.64,3.2,0.19564,0.00012,19.25151]
[1779015178982,33.24,78448.18,3.2,0.19498,0.00012,19.21073]
[1779015179094,33.24,78448.18,3.2,0.19498,0.00012,19.21073]
[1779015179132,33.24,78444.89,3.2,0.19459,0.00012,19.18634]
[1779015184167,33.24,78440.07,3.2,0.19399,0.00012,19.14965]
[1779015185114,33.24,78440.07,3.2,0.19399,0.00012,19.14965]
[1779015186604,33.24,78437.33,3.2,0.19367,0.00012,19.12923]
[1779015187220,33.24,78437.12,3.2,0.19364,0.00012,19.12752]
[1779015193059,33.23,78439.05,3.2,0.19385,0.00012,19.14095]
[1779015201344,33.23,78438.45,3.2,0.19377,0.00012,19.13549]
[1779015201394,33.23,78438.45,3.2,0.19377,0.00012,19.13549]
[1779015201495,33.23,78438.49,3.2,0.19376,0.00012,19.1351]
[1779015202331,33.23,78438.49,3.2,0.19376,0.00012,19.1351]
[1779015202396,33.23,78438.49,3.2,0.19376,0.00012,19.1351]
[1779015202432,33.23,78438.67,3.2,0.19378,0.00012,19.13645]
[1779015203158,33.23,78438.67,3.2,0.19378,0.00012,19.13645]
[1779015203194,33.23,78438.67,3.2,0.19378,0.00012,19.13645]
[1779015203303,33.23,78438.89,3.2,0.1938,0.00012,19.1379]
[1779015204320,33.23,78438.89,3.2,0.1938,0.00012,19.1379]
[1779015204393,33.23,78438.89,3.2,0.1938,0.00012,19.1379]
[1779015204421,33.23,78438.89,3.2,0.1938,0.00012,19.13791]
[1779015208905,33.23,78439.14,3.2,0.19382,0.00012,19.13924]
[1779015209067,33.23,78439.14,3.2,0.19382,0.00012,19.13924]
[1779015208956,33.23,78439.14,3.2,0.19382,0.00012,19.13888]
[1779015209335,33.23,78439.14,3.2,0.19382,0.00012,19.13888]
[1779015209394,33.23,78439.14,3.2,0.19382,0.00012,19.13888]
[1779015209437,33.23,78439.17,3.2,0.19382,0.00012,19.13911]
[1779015215952,33.23,78439.27,3.2,0.19382,0.00012,19.13658]
[1779015223217,33.23,78439.4,3.2,0.19385,0.00012,19.13854]
[1779015229058,33.23,78438.74,3.2,0.19379,0.00012,19.13466]
[1779015234521,33.24,78438.68,3.2,0.1938,0.00012,19.13555]
[1779015239556,33.24,78438.42,3.2,0.19379,0.00012,19.13445]
[1779015244591,33.24,78438.06,3.2,0.19376,0.00012,19.13267]
[1779015249947,33.24,78437.11,3.2,0.19366,0.00012,19.12644]
[1779015256068,33.25,78435.27,3.2,0.19346,0.00012,19.11373]
[1779015256293,33.25,78435.19,3.2,0.19346,0.00012,19.11406]
[1779015256675,33.25,78432.15,3.2,0.1931,0.00012,19.09161]
[1779015261710,33.25,78424.36,3.2,0.19219,0.00012,19.03457]
[1779015270773,33.25,78424.14,3.2,0.19218,0.00012,19.03423]
[1779015275808,33.25,78418.49,3.2,0.1915,0.00012,18.98907]
[1779015280843,33.25,78417.96,3.2,0.19145,0.00012,18.98607]
[1779015285878,33.26,78417.89,3.2,0.19146,0.00012,18.98669]
[1779015290914,33.26,78416.58,3.2,0.19133,0.00012,18.97799]
[1779015301991,33.26,78416.72,3.2,0.19138,0.00012,18.98123]
[1779015307026,33.27,78420.6,3.2,0.19185,0.00012,19.01086]
[1779015312067,33.27,78420.51,3.2,0.19185,0.00012,19.01099]
[1779015317102,33.27,78419.72,3.2,0.19177,0.00012,19.00596]
[1779015322137,33.27,78420.06,3.2,0.19183,0.00012,19.00928]
[1779015327172,33.27,78419.5,3.2,0.19177,0.00012,19.00597]
[1779015331045,33.28,78419.85,3.2,0.19182,0.00012,19.00905]
[1779015332297,33.28,78419.31,3.2,0.19174,0.00012,19.0013]
[1779015338941,33.28,78419.27,3.2,0.19173,0.00012,19.00117]
[1779015338989,33.28,78419.27,3.2,0.19173,0.00012,19.00117]
[1779015339261,33.28,78419.27,3.2,0.19173,0.00012,19.00117]
[1779015340306,33.28,78416.98,3.2,0.19148,0.00012,18.98526]
[1779015343288,33.28,78418.78,3.2,0.1917,0.00012,18.99867]
[1779015348943,33.28,78419.2,3.2,0.19174,0.00012,19.0018]
[1779015354596,33.28,78419.3,3.2,0.19179,0.00012,19.00426]
[1779015360406,33.28,78428.92,3.2,0.19293,0.00012,19.07605]
[1779015365648,33.28,78428.81,3.2,0.19292,0.00012,19.07549]
[1779015371198,33.29,78428.78,3.2,0.19293,0.00012,19.07577]
[1779015376518,33.29,78428.32,3.2,0.19288,0.00012,19.07296]
[1779015381553,33.29,78427.12,3.2,0.19275,0.00012,19.06455]
[1779015383851,33.29,78427.41,3.2,0.19279,0.00012,19.06679]
[1779015389609,33.29,78425.01,3.2,0.19251,0.00012,19.04982]
[1779015397274,33.29,78424.44,3.2,0.19242,0.00012,19.04192]
[1779015402700,33.29,78422.83,3.2,0.19226,0.00012,19.03145]
[1779015407735,33.3,78422.68,3.2,0.19225,0.00012,19.03112]
[1779015414784,33.3,78422.34,3.2,0.19223,0.00012,19.02971]
[1779015419819,33.3,78424.2,3.2,0.19246,0.00012,19.04415]
[1779015425862,33.3,78424.24,3.2,0.19248,0.00012,19.04526]
[1779015430897,33.3,78423.68,3.2,0.19243,0.00012,19.04181]
[1779015440967,33.31,78423.65,3.2,0.19244,0.00012,19.04297]
[1779015441980,33.31,78423.65,3.2,0.19244,0.00012,19.04297]
[1779015444897,33.31,78422.15,3.2,0.19227,0.00012,19.03222]
[1779015444990,33.31,78422.15,3.2,0.19227,0.00012,19.03222]
[1779015450031,33.31,78415.66,3.2,0.19151,0.00012,18.98457]
[1779015452132,33.31,78415.26,3.2,0.19144,0.00012,18.97763]
[1779015458115,33.31,78415.22,3.2,0.19144,0.00012,18.97744]
[1779015463807,33.31,78415.22,3.2,0.19144,0.00012,18.97792]
[1779015469171,33.31,78415.44,3.2,0.19147,0.00012,18.97983]
[1779015475213,33.31,78415.22,3.2,0.19145,0.00012,18.9784]
[1779015483269,33.31,78415.28,3.2,0.19146,0.00012,18.97909]
[1779015485567,33.31,78415.21,3.2,0.19145,0.00012,18.9786]
[1779015491325,33.31,78417.17,3.2,0.19169,0.00012,18.99315]
[1779015495574,33.31,78411.1,3.2,0.19097,0.00012,18.94837]
[1779015495653,33.31,78411.1,3.2,0.19097,0.00012,18.94837]
[1779015496307,33.31,78411.1,3.2,0.19097,0.00012,18.94837]
[1779015500212,33.31,78407.47,3.2,0.19055,0.00012,18.92193]
[1779015505423,33.31,78406.66,3.2,0.19047,0.00012,18.91684]
[1779015506330,33.31,78406.66,3.2,0.19047,0.00012,18.91684]
[1779015510432,33.31,78408.51,3.2,0.1907,0.00012,18.93091]
[1779015515493,33.32,78409.19,3.2,0.19076,0.00012,18.93234]
[1779015521535,33.32,78407.76,3.2,0.19059,0.00012,18.92219]
[1779015523369,33.32,78407.76,3.2,0.19059,0.00012,18.92219]
[1779015530939,33.32,78407.89,3.2,0.19062,0.00012,18.92371]
[1779015536641,33.32,78408.27,3.2,0.19067,0.00012,18.92687]
[1779015548725,33.32,78408.19,3.2,0.19067,0.00012,18.92678]
[1779015553760,33.32,78407.92,3.2,0.19064,0.00012,18.92495]
[1779015558798,33.32,78407.94,3.2,0.19064,0.00012,18.92526]
[1779015564417,33.32,78407.98,3.2,0.19065,0.00012,18.92558]
[1779015564454,33.32,78407.98,3.2,0.19065,0.00012,18.92558]
[1779015564627,33.32,78407.98,3.2,0.19065,0.00012,18.92558]
[1779015565415,33.32,78412.57,3.2,0.19119,0.00012,18.95979]
[1779015570883,33.32,78422.31,3.2,0.19235,0.00012,19.03213]
[1779015575918,33.32,78422.39,3.2,0.19233,0.00012,19.02911]
[1779015579284,33.32,78422.38,3.2,0.19233,0.00012,19.02914]
[1779015579307,33.32,78422.38,3.2,0.19233,0.00012,19.02914]
[1779015579325,33.32,78422.38,3.2,0.19234,0.00012,19.02945]
[1779015582967,33.33,78433.21,3.2,0.19363,0.00012,19.11]
[1779015588005,33.33,78433.78,3.2,0.19371,0.00012,19.11517]
[1779015592750,33.33,78434.14,3.2,0.19377,0.00012,19.11857]
[1779015595757,33.33,78437.91,3.2,0.19423,0.00012,19.14688]
[1779015595775,33.33,78437.91,3.2,0.19423,0.00012,19.14688]
[1779015597858,33.33,78437.9,3.2,0.19423,0.00012,19.14714]
[1779015601370,33.33,78440.16,3.2,0.19451,0.00012,19.16421]
[1779015601394,33.33,78440.16,3.2,0.19451,0.00012,19.16421]
[1779015602094,33.33,78440.42,3.2,0.19454,0.00012,19.16639]
[1779015602102,33.33,78435.85,3.2,0.194,0.00012,19.13276]
[1779015603796,33.33,78430.74,3.2,0.1934,0.00012,19.09525]
[1779015604107,33.33,78430.74,3.2,0.1934,0.00012,19.09525]
[1779015604116,33.33,78432.81,3.2,0.19364,0.00012,19.11049]
[1779015604789,33.33,78432.81,3.2,0.19364,0.00012,19.11049]
[1779015606234,33.33,78440.67,3.2,0.19457,0.00012,19.16846]
[1779015607341,33.34,78442.07,3.2,0.19475,0.00012,19.1791]
[1779015609631,33.34,78444.76,3.2,0.19507,0.00012,19.199]
[1779015610763,33.34,78444.69,3.2,0.19506,0.00012,19.1987]
[1779015611289,33.34,78444.69,3.2,0.19506,0.00012,19.1987]
[1779015612049,33.34,78444.69,3.2,0.19507,0.00012,19.1989]
[1779015612778,33.34,78444.76,3.2,0.19508,0.00012,19.19951]
[1779015613242,33.34,78444.76,3.2,0.19508,0.00012,19.19951]
[1779015615301,33.34,78446.59,3.2,0.1953,0.00012,19.21306]
[1779015621305,33.34,78448.55,3.2,0.19554,0.00012,19.22789]
[1779015630298,33.34,78448.22,3.2,0.1955,0.00012,19.22586]
[1779015635335,33.34,78447.73,3.2,0.19542,0.00012,19.21825]
[1779015640957,33.34,78446.46,3.2,0.19527,0.00012,19.20897]
[1779015640969,33.34,78446.46,3.2,0.19527,0.00012,19.20897]
[1779015641264,33.34,78446.46,3.2,0.19527,0.00012,19.20897]
[1779015643826,33.34,78448.91,3.2,0.19556,0.00012,19.2271]
[1779015644400,33.34,78448.34,3.2,0.19549,0.00012,19.22273]
[1779015645707,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015645727,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015645885,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015646236,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015646282,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015646394,33.34,78447.15,3.2,0.19534,0.00012,19.21381]
[1779015646415,33.34,78441.23,3.2,0.19464,0.00012,19.17011]
[1779015647772,33.34,78435.63,3.2,0.19397,0.00012,19.12861]
[1779015647942,33.34,78435.63,3.2,0.19397,0.00012,19.12861]
[1779015648150,33.34,78435.63,3.2,0.19397,0.00012,19.12861]
[1779015648388,33.34,78435.63,3.2,0.19397,0.00012,19.12861]
[1779015648429,33.34,78423.86,3.2,0.19257,0.00012,19.04168]
[1779015653464,33.34,78419.76,3.2,0.19208,0.00012,19.01099]
[1779015658499,33.34,78414.94,3.2,0.19151,0.00012,18.97517]
[1779015659816,33.34,78414.19,3.2,0.19142,0.00012,18.96963]
[1779015662875,33.34,78410.38,3.2,0.19098,0.00012,18.94153]
[1779015668312,33.34,78409.59,3.2,0.19089,0.00012,18.93582]
[1779015668707,33.34,78406.55,3.2,0.19053,0.00012,18.91344]
[1779015669182,33.34,78406.55,3.2,0.19053,0.00012,18.91344]
[1779015669641,33.34,78404.8,3.2,0.19034,0.00012,18.9011]
[1779015670268,33.34,78404.8,3.2,0.19034,0.00012,18.9011]
[1779015670858,33.34,78403.41,3.2,0.19017,0.00012,18.89091]
[1779015676809,33.34,78398.77,3.2,0.18964,0.00012,18.85722]
[1779015676895,33.34,78398.77,3.2,0.18964,0.00012,18.85722]
[1779015677144,33.34,78398.77,3.2,0.18964,0.00012,18.85722]
[1779015677194,33.34,78398.77,3.2,0.18964,0.00012,18.85722]
[1779015677201,33.34,78398.0,3.2,0.18955,0.00012,18.85168]
[1779015678414,33.34,78386.26,3.2,0.18819,0.00012,18.76513]
[1779015680754,33.34,78377.05,3.2,0.18712,0.00012,18.69711]
[1779015680927,33.34,78377.05,3.2,0.18712,0.00012,18.69711]
[1779015681030,33.34,78377.05,3.2,0.18712,0.00012,18.69711]
[1779015681369,33.34,78374.4,3.2,0.18682,0.00012,18.67773]
[1779015681650,33.34,78374.4,3.2,0.18682,0.00012,18.67773]
[1779015681997,33.34,78374.4,3.2,0.18682,0.00012,18.67773]
[1779015682235,33.34,78374.4,3.2,0.18682,0.00012,18.67773]
[1779015684955,33.34,78365.95,3.2,0.18585,0.00012,18.61548]
[1779015685052,33.34,78362.97,3.2,0.1855,0.00012,18.5934]
[1779015687546,33.34,78364.37,3.2,0.18567,0.00012,18.60407]
[1779015690210,33.34,78366.26,3.2,0.1859,0.00012,18.61863]
[1779015690558,33.34,78366.26,3.2,0.1859,0.00012,18.61863]
[1779015690295,33.34,78366.07,3.2,0.18588,0.00012,18.61773]
[1779015691321,33.34,78366.07,3.2,0.18588,0.00012,18.61773]
[1779015691538,33.34,78366.07,3.2,0.18588,0.00012,18.61773]
[1779015692363,33.34,78363.11,3.2,0.18552,0.00012,18.59212]
[1779015692809,33.34,78358.73,3.2,0.18501,0.00012,18.55979]
[1779015692934,33.34,78358.73,3.2,0.18501,0.00012,18.55979]
[1779015693708,33.34,78356.78,3.2,0.18479,0.00012,18.54533]
[1779015697552,33.35,78353.73,3.2,0.18446,0.00011,18.52398]
[1779015699800,33.35,78353.35,3.2,0.18443,0.00011,18.52225]
[1779015701024,33.35,78355.62,3.2,0.1847,0.00012,18.53944]
[1779015701630,33.35,78355.62,3.2,0.1847,0.00012,18.53944]
[1779015702814,33.35,78352.03,3.2,0.1843,0.00011,18.51382]
[1779015703804,33.35,78351.32,3.2,0.18423,0.00011,18.5091]
[1779015703816,33.35,78351.32,3.2,0.18423,0.00011,18.5091]
[1779015704396,33.35,78351.32,3.2,0.18423,0.00011,18.5091]
[1779015704898,33.36,78350.13,3.2,0.18411,0.00011,18.50121]
[1779015705435,33.36,78350.13,3.2,0.18411,0.00011,18.50121]
[1779015705474,33.36,78350.13,3.2,0.18411,0.00011,18.50121]
[1779015707150,33.36,78348.15,3.2,0.18389,0.00011,18.48692]
[1779015708067,33.36,78346.03,3.2,0.18365,0.00011,18.4716]
[1779015708410,33.36,78346.03,3.2,0.18365,0.00011,18.4716]
[1779015708945,33.36,78349.14,3.2,0.18403,0.00011,18.49583]
[1779015710340,33.36,78351.13,3.2,0.18426,0.00011,18.51058]
[1779015710823,33.36,78351.68,3.2,0.18434,0.00011,18.51572]
[1779015713640,33.36,78358.7,3.2,0.18515,0.00012,18.56824]
[1779015718866,33.37,78361.38,3.2,0.18548,0.00012,18.58964]
[1779015723955,33.37,78356.4,3.2,0.18493,0.00012,18.5537]
[1779015728924,33.37,78355.41,3.2,0.18484,0.00011,18.54782]
[1779015734027,33.38,78351.53,3.2,0.18445,0.00011,18.52261]
[1779015735167,33.38,78351.53,3.2,0.18445,0.00011,18.52261]
[1779015737629,33.38,78348.36,3.2,0.1841,0.00011,18.50021]
[1779015738239,33.38,78345.69,3.2,0.1838,0.00011,18.48099]
[1779015741003,33.39,78347.8,3.2,0.18407,0.00011,18.49839]
[1779015741663,33.39,78347.8,3.2,0.18407,0.00011,18.49839]
[1779015741782,33.39,78350.45,3.2,0.18439,0.00011,18.51857]
[1779015742262,33.39,78350.45,3.2,0.18439,0.00011,18.51857]
[1779015742708,33.39,78353.76,3.2,0.18477,0.00011,18.54361]
[1779015747876,33.43,78357.92,3.2,0.18553,0.00012,18.59182]
[1779015748174,33.43,78357.92,3.2,0.18553,0.00012,18.59182]
[1779015749584,33.44,78359.72,3.2,0.18581,0.00012,18.60955]
[1779015751220,33.44,78363.19,3.2,0.18621,0.00012,18.63521]
[1779015752378,33.44,78364.66,3.2,0.18635,0.00012,18.64197]
[1779015758694,33.44,78366.79,3.2,0.18659,0.00012,18.65749]
[1779015758746,33.44,78366.79,3.2,0.18659,0.00012,18.65749]
[1779015764244,33.44,78361.9,3.2,0.18602,0.00012,18.62106]
[1779015769282,33.44,78361.65,3.2,0.18599,0.00012,18.61914]
[1779015771143,33.44,78361.65,3.2,0.18599,0.00012,18.61914]
[1779015777059,33.44,78360.68,3.2,0.18588,0.00012,18.612]
[1779015782585,33.44,78360.43,3.2,0.18586,0.00012,18.61023]
[1779015788412,33.44,78360.31,3.2,0.18584,0.00012,18.60948]
[1779015793447,33.44,78360.72,3.2,0.18589,0.00012,18.61259]
[1779015797600,33.44,78362.12,3.2,0.18605,0.00012,18.62294]
[1779015797888,33.44,78362.18,3.2,0.18606,0.00012,18.62338]
[1779015803517,33.44,78362.13,3.2,0.18605,0.00012,18.62298]
[1779015814594,33.44,78361.04,3.2,0.1859,0.00012,18.61108]
[1779015820856,33.44,78361.04,3.2,0.1859,0.00012,18.61108]
[1779015826678,33.44,78362.15,3.2,0.18604,0.00012,18.6196]
[1779015832721,33.44,78362.24,3.2,0.18605,0.00012,18.62042]
[1779015837756,33.44,78362.24,3.2,0.18605,0.00012,18.62062]
[1779015839684,33.44,78362.85,3.2,0.18612,0.00012,18.62517]
[1779015839688,33.44,78362.85,3.2,0.18612,0.00012,18.62517]
[1779015850847,33.44,78365.8,3.2,0.18647,0.00012,18.64725]
[1779015854573,33.44,78368.24,3.2,0.18675,0.00012,18.66532]
[1779015862465,33.44,78366.8,3.2,0.18659,0.00012,18.65488]
[1779015868470,33.44,78366.66,3.2,0.18657,0.00012,18.65398]
[1779015874324,33.44,78366.68,3.2,0.18658,0.00012,18.65417]
[1779015875530,33.44,78366.68,3.2,0.18655,0.00012,18.65008]
[1779015881057,33.44,78366.68,3.2,0.18655,0.00012,18.65011]
[1779015882890,33.44,78366.43,3.2,0.18652,0.00012,18.64826]
[1779015882975,33.44,78366.43,3.2,0.18652,0.00012,18.64826]
[1779015889535,33.44,78376.08,3.2,0.18763,0.00012,18.7191]
[1779015890409,33.44,78376.37,3.2,0.18766,0.00012,18.72104]
[1779015890494,33.44,78376.37,3.2,0.18766,0.00012,18.72104]
[1779015890510,33.44,78377.43,3.2,0.18778,0.00012,18.72886]
[1779015896338,33.44,78379.51,3.2,0.18802,0.00012,18.74426]
[1779015896553,33.44,78379.51,3.2,0.18802,0.00012,18.74426]
[1779015896648,33.44,78379.73,3.2,0.18805,0.00012,18.74599]
[1779015902205,33.44,78385.35,3.2,0.18872,0.00012,18.78824]
[1779015904304,33.44,78385.42,3.2,0.18873,0.00012,18.7889]
[1779015904995,33.44,78385.42,3.2,0.18873,0.00012,18.78903]
[1779015905778,33.44,78385.42,3.2,0.18873,0.00012,18.78903]
[1779015906225,33.44,78385.42,3.2,0.18873,0.00012,18.78916]
[1779015907557,33.44,78385.42,3.2,0.18873,0.00012,18.7893]
[1779015908727,33.44,78385.42,3.2,0.18874,0.00012,18.78956]
[1779015909618,33.44,78385.42,3.2,0.18874,0.00012,18.78969]
[1779015914275,33.44,78386.11,3.2,0.18883,0.00012,18.7953]
[1779015914645,33.44,78386.11,3.2,0.18883,0.00012,18.7953]
[1779015916836,33.44,78386.11,3.2,0.18883,0.00012,18.79549]
[1779015929395,33.45,78387.67,3.2,0.18903,0.00012,18.80824]
[1779015931488,33.45,78387.67,3.2,0.18903,0.00012,18.80824]
[1779015931593,33.45,78387.67,3.2,0.18903,0.00012,18.80824]
[1779015931595,33.45,78387.67,3.2,0.18901,0.00012,18.80442]
[1779015932860,33.45,78387.67,3.2,0.18901,0.00012,18.80442]
[1779015938448,33.45,78379.48,3.2,0.18805,0.00012,18.74384]
[1779015943813,33.45,78379.35,3.2,0.18804,0.00012,18.7428]
[1779015945245,33.45,78379.16,3.2,0.18801,0.00012,18.74137]
[1779015947565,33.45,78379.1,3.2,0.18801,0.00012,18.74091]
[1779015954801,33.45,78378.71,3.2,0.18796,0.00012,18.73798]
[1779015957655,33.45,78379.46,3.2,0.18805,0.00012,18.74346]
[1779015958118,33.45,78380.07,3.2,0.18812,0.00012,18.74795]
[1779015963636,33.45,78379.02,3.2,0.18799,0.00012,18.7401]
[1779015964268,33.45,78379.02,3.2,0.18799,0.00012,18.7401]
[1779015966040,33.45,78379.52,3.2,0.18805,0.00012,18.74378]
[1779015966065,33.45,78379.52,3.2,0.18805,0.00012,18.74378]
[1779015966657,33.45,78379.23,3.2,0.18802,0.00012,18.74158]
[1779015972222,33.45,78379.23,3.2,0.18802,0.00012,18.74154]
[1779015977487,33.45,78379.23,3.2,0.18801,0.00012,18.74118]
[1779015986797,33.44,78379.23,3.2,0.188,0.00012,18.74078]
[1779015992839,33.44,78379.27,3.2,0.18797,0.00012,18.73672]
[1779016000641,33.44,78378.96,3.2,0.18794,0.00012,18.73429]
[1779016005930,33.44,78378.96,3.2,0.18793,0.00012,18.73397]
[1779016018014,33.44,78379.5,3.2,0.18799,0.00012,18.73753]
[1779016024057,33.44,78378.83,3.2,0.18791,0.00012,18.73238]
[1779016027591,33.44,78378.79,3.2,0.1879,0.00012,18.73202]
[1779016033120,33.44,78378.81,3.2,0.1879,0.00012,18.73195]
[1779016038155,33.44,78378.88,3.2,0.1879,0.00012,18.73232]
[1779016043190,33.44,78373.41,3.2,0.18727,0.00012,18.69184]
[1779016048225,33.44,78372.25,3.2,0.18714,0.00012,18.68338]
[1779016053260,33.44,78371.88,3.2,0.18707,0.00012,18.67667]
[1779016058832,33.44,78374.76,3.2,0.1874,0.00012,18.69803]
[1779016064337,33.44,78379.35,3.2,0.18793,0.00012,18.73165]
[1779016067172,33.44,78379.3,3.2,0.18792,0.00012,18.73117]
[1779016067194,33.44,78379.3,3.2,0.18792,0.00012,18.73117]
[1779016067358,33.44,78378.29,3.2,0.1878,0.00012,18.72372]
[1779016072429,33.44,78378.72,3.2,0.18786,0.00012,18.72706]
[1779016078552,33.44,78378.4,3.2,0.18784,0.00012,18.72619]
[1779016084477,33.45,78378.27,3.2,0.18785,0.00012,18.7264]
[1779016089512,33.45,78380.52,3.2,0.18812,0.00012,18.74382]
[1779016094547,33.45,78380.72,3.2,0.18816,0.00012,18.74602]
[1779016099582,33.45,78380.66,3.2,0.18816,0.00012,18.7463]
[1779016104617,33.45,78381.1,3.2,0.18822,0.00012,18.75027]
[1779016109652,33.46,78382.63,3.2,0.18841,0.00012,18.76225]
[1779016113544,33.46,78383.1,3.2,0.18845,0.00012,18.762]
[1779016113695,33.46,78383.1,3.2,0.18845,0.00012,18.762]
[1779016113743,33.46,78382.91,3.2,0.18843,0.00012,18.76073]
[1779016119722,33.46,78389.73,3.2,0.18923,0.00012,18.81172]
[1779016124757,33.46,78389.65,3.2,0.18923,0.00012,18.81176]
[1779016127971,33.46,78389.94,3.2,0.18927,0.00012,18.81412]
[1779016128094,33.46,78389.98,3.2,0.18927,0.00012,18.81452]
[1779016128786,33.46,78390.02,3.2,0.18928,0.00012,18.81473]
[1779016139130,33.46,78389.79,3.2,0.18925,0.00012,18.81288]
[1779016141017,33.46,78389.79,3.2,0.18924,0.00012,18.81225]
[1779016141085,33.46,78390.09,3.2,0.18927,0.00012,18.81431]
[1779016141096,33.46,78390.09,3.2,0.18927,0.00012,18.81431]
[1779016141109,33.46,78390.09,3.2,0.18927,0.00012,18.81431]
[1779016141128,33.46,78390.09,3.2,0.18927,0.00012,18.81431]
[1779016141877,33.46,78392.82,3.2,0.18959,0.00012,18.83453]
[1779016145572,33.46,78397.92,3.2,0.19019,0.00012,18.87228]
[1779016149285,33.46,78402.99,3.2,0.19078,0.00012,18.90969]
[1779016149291,33.46,78402.99,3.2,0.19078,0.00012,18.90969]
[1779016152800,33.46,78405.61,3.2,0.19109,0.00012,18.9289]
[1779016155890,33.46,78412.42,3.2,0.19188,0.00012,18.97874]
[1779016155915,33.46,78412.42,3.2,0.19188,0.00012,18.97874]
[1779016155982,33.46,78412.42,3.2,0.19188,0.00012,18.97874]
[1779016156071,33.46,78412.42,3.2,0.19188,0.00012,18.97874]
[1779016158272,33.46,78423.0,3.2,0.19312,0.00012,19.05604]
[1779016164863,33.46,78427.0,3.2,0.19358,0.00012,19.08458]
[1779016169168,33.45,78419.65,3.2,0.19269,0.00012,19.02952]
[1779016169958,33.45,78419.65,3.2,0.19269,0.00012,19.02952]
[1779016170558,33.45,78419.65,3.2,0.19269,0.00012,19.02925]
[1779016172019,33.45,78419.63,3.2,0.19266,0.00012,19.02487]
[1779016174077,33.45,78418.02,3.2,0.19246,0.00012,19.0128]
[1779016176146,33.45,78418.06,3.2,0.19246,0.00012,19.01287]
[1779016183165,33.45,78417.68,3.2,0.19241,0.00012,19.00924]
[1779016188200,33.45,78417.95,3.2,0.19243,0.00012,19.01071]
[1779016194242,33.45,78417.28,3.2,0.19234,0.00012,19.00522]
[1779016199277,33.45,78417.55,3.2,0.19236,0.00012,19.00673]
[1779016204749,33.44,78418.25,3.2,0.19244,0.00012,19.01149]
[1779016210357,33.44,78420.0,3.2,0.19263,0.00012,19.02354]
[1779016215596,33.44,78420.23,3.2,0.19265,0.00012,19.02482]
[1779016221232,33.44,78422.57,3.2,0.19292,0.00012,19.04139]
[1779016226470,33.44,78420.79,3.2,0.1927,0.00012,19.02764]
[1779016231740,33.44,78420.79,3.2,0.19269,0.00012,19.02745]
[1779016238754,33.44,78420.24,3.2,0.19259,0.00012,19.01881]
[1779016240277,33.44,78420.24,3.2,0.19258,0.00012,19.01837]
[1779016246610,33.44,78414.3,3.2,0.19188,0.00012,18.97457]
[1779016248262,33.44,78413.5,3.2,0.19179,0.00012,18.96867]
[1779016250199,33.44,78413.31,3.2,0.19177,0.00012,18.96727]
[1779016250476,33.44,78413.31,3.2,0.19177,0.00012,18.96727]
[1779016257688,33.44,78410.9,3.2,0.19148,0.00012,18.94952]
[1779016262723,33.44,78411.54,3.2,0.19156,0.00012,18.95418]
[1779016267758,33.44,78412.55,3.2,0.19167,0.00012,18.96151]
[1779016270941,33.44,78412.54,3.2,0.19167,0.00012,18.96137]
[1779016275633,33.44,78411.83,3.2,0.19159,0.00012,18.95598]
[1779016280849,33.43,78411.44,3.2,0.19154,0.00012,18.95291]
[1779016285889,33.43,78411.24,3.2,0.19151,0.00012,18.95126]
[1779016288860,33.43,78410.55,3.2,0.19143,0.00012,18.94611]
[1779016288865,33.43,78410.55,3.2,0.19143,0.00012,18.94611]
[1779016291650,33.43,78408.2,3.2,0.19115,0.00012,18.9287]
[1779016292390,33.43,78407.17,3.2,0.191,0.00012,18.917]
[1779016296221,33.43,78402.95,3.2,0.19051,0.00012,18.88597]
[1779016296859,33.43,78402.91,3.2,0.1905,0.00012,18.88572]
[1779016297181,33.43,78402.91,3.2,0.1905,0.00012,18.88572]
[1779016297218,33.43,78402.91,3.2,0.1905,0.00012,18.88572]
[1779016297967,33.43,78401.95,3.2,0.19039,0.00012,18.8787]
[1779016297975,33.43,78401.95,3.2,0.19039,0.00012,18.8787]
[1779016298866,33.43,78401.38,3.2,0.19033,0.00012,18.87461]
[1779016301882,33.43,78397.02,3.2,0.18982,0.00012,18.84276]
[1779016301993,33.43,78397.02,3.2,0.18982,0.00012,18.84276]
[1779016302000,33.44,78396.94,3.2,0.18981,0.00012,18.84229]
[1779016304281,33.43,78397.11,3.2,0.18983,0.00012,18.84339]
[1779016304394,33.43,78397.11,3.2,0.18983,0.00012,18.84339]
[1779016306029,33.44,78396.72,3.2,0.18979,0.00012,18.84076]
[1779016306928,33.44,78396.72,3.2,0.18979,0.00012,18.84076]
[1779016307095,33.44,78396.72,3.2,0.18979,0.00012,18.84076]
[1779016307196,33.44,78396.8,3.2,0.1898,0.00012,18.84148]
[1779016310619,33.44,78397.08,3.2,0.18983,0.00012,18.84335]
[1779016310656,33.44,78397.08,3.2,0.18983,0.00012,18.84335]
[1779016310694,33.44,78397.08,3.2,0.18983,0.00012,18.84335]
[1779016311064,33.44,78399.76,3.2,0.19015,0.00012,18.86322]
[1779016311293,33.44,78399.76,3.2,0.19015,0.00012,18.86322]
[1779016313325,33.44,78403.14,3.2,0.19054,0.00012,18.8883]
[1779016315324,33.44,78403.11,3.2,0.19054,0.00012,18.88825]
[1779016317985,33.44,78403.15,3.2,0.19055,0.00012,18.8887]
[1779016318010,33.44,78403.15,3.2,0.19055,0.00012,18.8887]
[1779016318013,33.44,78403.15,3.2,0.19055,0.00012,18.8887]
[1779016318452,33.44,78403.92,3.2,0.19064,0.00012,18.89445]
[1779016322090,33.44,78406.68,3.2,0.19097,0.00012,18.91491]
[1779016322220,33.44,78406.68,3.2,0.19097,0.00012,18.91491]
[1779016323123,33.44,78406.72,3.2,0.19097,0.00012,18.91523]
[1779016328183,33.44,78407.22,3.2,0.19103,0.00012,18.91905]
[1779016330690,33.44,78408.28,3.2,0.19116,0.00012,18.92686]
[1779016331274,33.44,78408.24,3.2,0.19115,0.00012,18.92656]
[1779016332313,33.44,78408.23,3.2,0.19115,0.00012,18.92648]
[1779016334849,33.44,78406.56,3.2,0.19096,0.00012,18.91418]
[1779016342282,33.44,78405.63,3.2,0.19085,0.00012,18.90737]
[1779016347933,33.44,78405.68,3.2,0.19085,0.00012,18.90775]
[1779016349338,33.44,78404.51,3.2,0.19072,0.00012,18.89914]
[1779016349857,33.44,78404.51,3.2,0.19072,0.00012,18.89914]
[1779016359870,33.44,78403.27,3.2,0.19054,0.00012,18.88606]
[1779016359871,33.44,78403.27,3.2,0.19054,0.00012,18.88606]
[1779016359893,33.44,78403.27,3.2,0.19054,0.00012,18.88606]
[1779016359971,33.44,78403.27,3.2,0.19055,0.00012,18.88618]
[1779016363865,33.44,78403.06,3.2,0.19052,0.00012,18.88454]
[1779016363867,33.44,78403.06,3.2,0.19052,0.00012,18.88454]
[1779016366129,33.44,78403.06,3.2,0.19052,0.00012,18.88427]
[1779016366230,33.44,78402.99,3.2,0.1905,0.00012,18.88335]
[1779016370833,33.43,78402.83,3.2,0.19047,0.00012,18.88121]
[1779016370894,33.43,78402.83,3.2,0.19047,0.00012,18.88121]
[1779016371163,33.43,78402.63,3.2,0.19043,0.00012,18.87914]
[1779016376524,33.43,78404.68,3.2,0.19066,0.00012,18.89358]
[1779016381559,33.43,78404.88,3.2,0.19067,0.00012,18.89436]
[1779016386594,33.43,78404.06,3.2,0.19057,0.00012,18.88766]
[1779016391629,33.43,78404.61,3.2,0.19062,0.00012,18.89108]
[1779016398678,33.43,78404.41,3.2,0.19058,0.00012,18.88877]
[1779016404720,33.42,78404.84,3.2,0.19062,0.00012,18.89123]
[1779016409732,33.42,78404.55,3.2,0.19058,0.00012,18.88863]
[1779016415582,33.42,78397.3,3.2,0.18969,0.00012,18.83051]
[1779016421723,33.42,78389.2,3.2,0.18875,0.00012,18.77083]
[1779016424189,33.42,78389.05,3.2,0.18873,0.00012,18.76981]
[1779016424294,33.42,78389.05,3.2,0.18873,0.00012,18.76981]
[1779016424395,33.42,78389.05,3.2,0.18874,0.00012,18.76989]
[1779016429895,33.42,78389.3,3.2,0.18875,0.00012,18.77096]
[1779016434931,33.42,78388.91,3.2,0.18869,0.00012,18.76729]
[1779016439142,33.42,78388.08,3.2,0.18859,0.00012,18.76067]
[1779016444738,33.42,78381.63,3.2,0.18782,0.00012,18.71219]
[1779016450037,33.41,78378.28,3.2,0.18743,0.00012,18.68683]
[1779016451911,33.41,78378.28,3.2,0.18742,0.00012,18.68674]
[1779016453976,33.41,78377.44,3.2,0.18732,0.00012,18.68037]
[1779016454982,33.41,78377.47,3.2,0.18733,0.00012,18.6805]
[1779016457929,33.41,78377.23,3.2,0.18729,0.00012,18.67848]
[1779016458006,33.41,78377.23,3.2,0.18729,0.00012,18.67848]
[1779016458305,33.41,78377.23,3.2,0.18729,0.00012,18.67848]
[1779016458311,33.41,78377.23,3.2,0.18729,0.00012,18.67848]
[1779016459235,33.41,78376.71,3.2,0.18723,0.00012,18.67447]
[1779016459978,33.41,78374.94,3.2,0.18703,0.00012,18.66131]
[1779016460360,33.41,78374.94,3.2,0.18703,0.00012,18.66131]
[1779016460647,33.41,78373.79,3.2,0.18689,0.00012,18.65275]
[1779016460675,33.41,78373.79,3.2,0.18689,0.00012,18.65275]
[1779016460694,33.41,78373.79,3.2,0.18689,0.00012,18.65275]
[1779016460938,33.41,78373.79,3.2,0.18689,0.00012,18.65275]
[1779016461715,33.41,78369.63,3.2,0.18641,0.00012,18.62195]
[1779016462685,33.41,78364.38,3.2,0.1858,0.00012,18.58312]
[1779016463208,33.41,78364.38,3.2,0.1858,0.00012,18.58312]
[1779016463813,33.41,78364.21,3.2,0.18578,0.00012,18.58189]
[1779016464989,33.41,78364.02,3.2,0.18576,0.00012,18.58052]
[1779016465093,33.41,78364.02,3.2,0.18576,0.00012,18.58052]
[1779016465142,33.41,78360.96,3.2,0.18541,0.00012,18.55793]
[1779016466533,33.41,78359.73,3.2,0.18527,0.00012,18.54869]
[1779016467156,33.41,78358.74,3.2,0.18516,0.00012,18.54163]
[1779016469887,33.41,78356.08,3.2,0.18486,0.00012,18.52252]
[1779016469890,33.41,78356.08,3.2,0.18486,0.00012,18.52252]
[1779016470295,33.41,78356.08,3.2,0.18486,0.00012,18.52252]
[1779016471877,33.41,78344.15,3.2,0.18347,0.00011,18.43076]
[1779016472317,33.41,78344.15,3.2,0.18347,0.00011,18.43076]
[1779016472924,33.42,78341.18,3.2,0.18314,0.00011,18.4092]
[1779016474260,33.42,78340.95,3.2,0.18312,0.00011,18.4078]
[1779016475000,33.42,78341.59,3.2,0.18319,0.00011,18.41285]
[1779016480250,33.42,78341.39,3.2,0.18319,0.00011,18.41263]
[1779016481226,33.42,78341.39,3.2,0.18319,0.00011,18.41263]
[1779016485645,33.42,78342.13,3.2,0.1833,0.00011,18.41933]
[1779016491328,33.43,78342.41,3.2,0.18336,0.00011,18.42364]
[1779016496363,33.43,78341.65,3.2,0.1833,0.00011,18.41955]
[1779016501398,33.43,78342.83,3.2,0.18346,0.00011,18.42982]
[1779016506434,33.44,78346.67,3.2,0.18392,0.00011,18.45954]
[1779016511468,33.44,78348.72,3.2,0.18418,0.00011,18.47591]
[1779016514908,33.44,78348.97,3.2,0.18421,0.00011,18.47821]
[1779016520077,33.44,78344.56,3.2,0.18372,0.00011,18.44668]
[1779016524605,33.45,78344.72,3.2,0.18376,0.00011,18.4492]
[1779016530603,33.45,78343.58,3.2,0.18366,0.00011,18.44263]
[1779016532159,33.45,78343.58,3.2,0.18366,0.00011,18.44263]
[1779016532723,33.45,78344.01,3.2,0.18369,0.00011,18.44223]
[1779016533352,33.45,78344.01,3.2,0.18369,0.00011,18.44223]
[1779016534313,33.45,78337.15,3.2,0.18291,0.00011,18.39182]
[1779016535163,33.45,78333.53,3.2,0.1825,0.00011,18.3654]
[1779016535292,33.45,78333.53,3.2,0.1825,0.00011,18.3654]
[1779016536727,33.45,78330.24,3.2,0.18214,0.00011,18.34145]
[1779016537208,33.45,78330.24,3.2,0.18214,0.00011,18.34145]
[1779016538208,33.45,78330.17,3.2,0.18214,0.00011,18.34175]
[1779016538275,33.45,78330.17,3.2,0.18214,0.00011,18.34175]
[1779016538641,33.46,78329.44,3.2,0.18206,0.00011,18.33658]
[1779016538785,33.46,78329.44,3.2,0.18206,0.00011,18.33658]
[1779016538791,33.46,78329.44,3.2,0.18206,0.00011,18.33658]
[1779016539637,33.46,78327.9,3.2,0.18189,0.00011,18.32544]
[1779016541170,33.46,78324.42,3.2,0.18149,0.00011,18.29967]
[1779016542223,33.46,78324.06,3.2,0.18146,0.00011,18.29759]
[1779016542968,33.46,78323.78,3.2,0.18144,0.00011,18.29582]
[1779016544964,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016544998,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545151,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545205,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545221,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545278,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545317,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545346,33.46,78324.35,3.2,0.18151,0.00011,18.30035]
[1779016545370,33.46,78323.59,3.2,0.18142,0.00011,18.29502]
[1779016545505,33.46,78323.59,3.2,0.18142,0.00011,18.29502]
[1779016545660,33.46,78323.59,3.2,0.18142,0.00011,18.29502]
[1779016546094,33.46,78306.23,3.2,0.17946,0.00011,18.16671]
[1779016547108,33.46,78306.23,3.2,0.17946,0.00011,18.16671]
[1779016547280,33.46,78306.23,3.2,0.17946,0.00011,18.16671]
[1779016547346,33.46,78295.6,3.2,0.17828,0.00011,18.08865]
[1779016547526,33.46,78295.6,3.2,0.17828,0.00011,18.08865]
[1779016547551,33.46,78295.6,3.2,0.17828,0.00011,18.08865]
[1779016548156,33.46,78295.6,3.2,0.17828,0.00011,18.08865]
[1779016548193,33.46,78295.6,3.2,0.17828,0.00011,18.08865]
[1779016548373,33.46,78300.6,3.2,0.17885,0.00011,18.12625]
[1779016549738,33.46,78312.61,3.2,0.18021,0.00011,18.2157]
[1779016552513,33.47,78312.68,3.2,0.18023,0.00011,18.21699]
[1779016553750,33.47,78312.81,3.2,0.18025,0.00011,18.21834]
[1779016553843,33.47,78312.81,3.2,0.18025,0.00011,18.21834]
[1779016554919,33.47,78313.05,3.2,0.18028,0.00011,18.2205]
[1779016555694,33.47,78314.88,3.2,0.1805,0.00011,18.23446]
[1779016555780,33.47,78315.25,3.2,0.18055,0.00011,18.23758]
[1779016560815,33.47,78315.87,3.2,0.18065,0.00011,18.24402]
[1779016564493,33.47,78316.34,3.2,0.18071,0.00011,18.24824]
[1779016564594,33.47,78316.34,3.2,0.18072,0.00011,18.2486]
[1779016564695,33.48,78316.34,3.2,0.18072,0.00011,18.24897]
[1779016568032,33.48,78316.3,3.2,0.18073,0.00011,18.24977]
[1779016574181,33.48,78315.6,3.2,0.18068,0.00011,18.24606]
[1779016578583,33.49,78309.32,3.2,0.18001,0.00011,18.20194]
[1779016578694,33.49,78309.32,3.2,0.18001,0.00011,18.20194]
[1779016578941,33.49,78309.21,3.2,0.18,0.00011,18.20154]
[1779016581262,33.49,78309.18,3.2,0.18,0.00011,18.20172]
[1779016581394,33.49,78309.18,3.2,0.18,0.00011,18.20172]
[1779016581495,33.49,78309.12,3.2,0.18001,0.00011,18.20208]
[1779016581818,33.49,78309.12,3.2,0.18001,0.00011,18.20208]
[1779016581893,33.49,78309.12,3.2,0.18001,0.00011,18.20208]
[1779016582210,33.49,78309.12,3.2,0.18001,0.00011,18.20208]
[1779016582297,33.49,78309.12,3.2,0.18001,0.00011,18.20208]
[1779016586582,33.49,78306.44,3.2,0.17973,0.00011,18.18386]
[1779016586643,33.49,78306.44,3.2,0.17973,0.00011,18.18386]
[1779016586725,33.49,78306.44,3.2,0.17973,0.00011,18.18386]
[1779016587411,33.49,78298.86,3.2,0.17889,0.00011,18.1285]
[1779016592535,33.5,78296.45,3.2,0.17861,0.00011,18.10779]
[1779016593590,33.5,78299.52,3.2,0.17896,0.00011,18.13075]
[1779016598620,33.5,78304.75,3.2,0.17958,0.00011,18.17184]
[1779016604119,33.51,78309.44,3.2,0.18015,0.00011,18.20917]
[1779016610280,33.51,78309.23,3.2,0.18015,0.00011,18.20877]
[1779016615904,33.52,78309.37,3.2,0.1802,0.00011,18.21197]
[1779016616099,33.52,78309.37,3.2,0.1802,0.00011,18.21197]
[1779016617242,33.52,78310.07,3.2,0.18029,0.00011,18.21817]
[1779016617294,33.52,78310.07,3.2,0.18029,0.00011,18.21817]
[1779016617331,33.52,78311.7,3.2,0.18049,0.00011,18.23086]
[1779016618208,33.52,78311.7,3.2,0.18049,0.00011,18.23086]
[1779016618800,33.52,78312.13,3.2,0.18054,0.00011,18.23434]
[1779016618851,33.52,78312.13,3.2,0.18054,0.00011,18.23434]
[1779016618894,33.52,78312.13,3.2,0.18054,0.00011,18.23434]
[1779016621238,33.52,78311.85,3.2,0.18052,0.00011,18.23269]
[1779016627418,33.52,78311.85,3.2,0.18052,0.00011,18.23269]
[1779016628088,33.52,78311.85,3.2,0.18053,0.00011,18.2336]
[1779016628193,33.52,78311.85,3.2,0.18053,0.00011,18.2336]
[1779016628827,33.52,78311.85,3.2,0.18053,0.00011,18.23373]
[1779016634810,33.52,78311.76,3.2,0.18053,0.00011,18.23364]
[1779016640371,33.53,78311.84,3.2,0.18055,0.00011,18.23493]
[1779016641195,33.53,78311.84,3.2,0.18055,0.00011,18.23493]
[1779016643443,33.53,78310.28,3.2,0.18038,0.00011,18.22356]
[1779016644011,33.53,78308.77,3.2,0.18021,0.00011,18.21249]
[1779016649226,33.53,78309.41,3.2,0.18029,0.00011,18.21779]
[1779016653826,33.53,78310.98,3.2,0.18044,0.00011,18.22573]
[1779016653895,33.53,78310.98,3.2,0.18044,0.00011,18.22573]
[1779016654471,33.53,78310.72,3.2,0.18042,0.00011,18.22389]
[1779016659506,33.53,78303.14,3.2,0.17957,0.00011,18.16838]
[1779016664541,33.53,78300.11,3.2,0.17925,0.00011,18.14755]
[1779016669576,33.54,78297.81,3.2,0.17902,0.00011,18.13217]
[1779016674611,33.54,78296.36,3.2,0.17889,0.00011,18.12326]
[1779016677572,33.54,78295.65,3.2,0.17881,0.00011,18.11839]
[1779016684058,33.54,78299.06,3.2,0.17922,0.00011,18.14543]
[1779016689716,33.55,78293.11,3.2,0.17858,0.00011,18.1028]
[1779016692297,33.55,78292.71,3.2,0.17853,0.00011,18.10001]
[1779016695783,33.55,78292.78,3.2,0.17855,0.00011,18.10124]
[1779016701800,33.55,78291.37,3.2,0.17842,0.00011,18.09209]
[1779016702986,33.55,78291.37,3.2,0.17842,0.00011,18.09209]
[1779016708849,33.56,78300.99,3.2,0.17953,0.00011,18.16519]
[1779016713520,33.56,78300.37,3.2,0.17947,0.00011,18.16135]
[1779016717377,33.56,78301.21,3.2,0.17955,0.00011,18.16479]
[1779016720209,33.56,78306.48,3.2,0.18016,0.00011,18.20453]
[1779016720293,33.56,78306.48,3.2,0.18016,0.00011,18.20453]
[1779016720384,33.56,78307.37,3.2,0.18027,0.00011,18.21182]
[1779016726975,33.57,78312.06,3.2,0.18083,0.00011,18.24833]
[1779016728402,33.57,78312.06,3.2,0.18083,0.00011,18.24833]
[1779016728594,33.57,78312.06,3.2,0.18083,0.00011,18.24833]
[1779016728606,33.57,78312.02,3.2,0.18084,0.00011,18.2486]
[1779016734025,33.57,78312.64,3.2,0.18093,0.00011,18.25468]
[1779016734883,33.57,78312.64,3.2,0.18093,0.00011,18.25468]
[1779016734994,33.57,78312.64,3.2,0.18093,0.00011,18.25468]
[1779016735041,33.57,78312.64,3.2,0.18094,0.00011,18.25498]
[1779016748123,33.58,78312.8,3.2,0.18101,0.00011,18.25995]
[1779016753158,33.58,78312.88,3.2,0.18104,0.00011,18.26196]
[1779016758193,33.59,78312.81,3.2,0.18106,0.00011,18.26285]
[1779016763228,33.59,78312.78,3.2,0.18108,0.00011,18.26402]
[1779016768263,33.59,78312.85,3.2,0.18111,0.00011,18.2659]
[1779016768945,33.59,78312.85,3.2,0.18111,0.00011,18.2659]
[1779016768993,33.59,78312.85,3.2,0.18111,0.00011,18.2659]
[1779016769270,33.59,78312.59,3.2,0.18108,0.00011,18.26426]
[1779016774305,33.6,78312.56,3.2,0.18107,0.00011,18.26128]
[1779016779340,33.6,78312.63,3.2,0.1811,0.00011,18.26315]
[1779016784375,33.6,78312.71,3.2,0.18113,0.00011,18.26509]
[1779016784727,33.6,78312.71,3.2,0.18113,0.00011,18.26509]
[1779016790417,33.61,78304.42,3.2,0.18022,0.00011,18.20535]
[1779016794929,33.61,78303.24,3.2,0.1801,0.00011,18.19762]
[1779016795096,33.61,78303.24,3.2,0.1801,0.00011,18.19762]
[1779016795452,33.61,78304.33,3.2,0.18023,0.00011,18.20601]
[1779016797971,33.61,78308.35,3.2,0.18069,0.00011,18.23595]
[1779016798093,33.61,78308.35,3.2,0.18069,0.00011,18.23595]
[1779016798473,33.61,78308.5,3.2,0.1807,0.00011,18.23715]
[1779016799965,33.61,78308.38,3.2,0.18069,0.00011,18.23636]
[1779016799995,33.61,78308.38,3.2,0.18069,0.00011,18.23636]
[1779016800487,33.61,78308.73,3.2,0.18073,0.00011,18.23903]
[1779016801590,33.61,78308.73,3.2,0.18073,0.00011,18.23903]
[1779016801694,33.61,78308.73,3.2,0.18073,0.00011,18.23903]
[1779016802501,33.61,78309.88,3.2,0.18087,0.00011,18.24767]
[1779016803023,33.61,78309.88,3.2,0.18087,0.00011,18.24767]
[1779016803095,33.61,78309.88,3.2,0.18087,0.00011,18.24767]
[1779016803508,33.61,78309.91,3.2,0.18087,0.00011,18.24797]
[1779016803885,33.61,78309.91,3.2,0.18087,0.00011,18.24797]
[1779016803996,33.61,78309.91,3.2,0.18087,0.00011,18.24797]
[1779016804575,33.61,78309.91,3.2,0.18087,0.00011,18.24797]
[1779016804694,33.61,78309.91,3.2,0.18087,0.00011,18.24797]
[1779016810605,33.61,78312.54,3.2,0.18117,0.00011,18.26772]
[1779016813807,33.61,78311.67,3.2,0.18108,0.00011,18.26145]
[1779016813894,33.61,78311.67,3.2,0.18108,0.00011,18.26145]
[1779016815593,33.61,78311.03,3.2,0.18101,0.00011,18.2568]
[1779016820628,33.61,78307.28,3.2,0.18059,0.00011,18.22941]
[1779016828032,33.61,78307.48,3.2,0.18061,0.00011,18.23108]
[1779016833719,33.61,78302.92,3.2,0.18008,0.00011,18.19399]
[1779016836809,33.62,78299.98,3.2,0.17976,0.00011,18.17305]
[1779016837417,33.62,78299.98,3.2,0.17976,0.00011,18.17305]
[1779016838270,33.62,78294.9,3.2,0.17919,0.00011,18.13584]
[1779016843588,33.62,78291.17,3.2,0.1788,0.00011,18.10972]
[1779016848130,33.62,78284.61,3.2,0.17808,0.00011,18.06248]
[1779016850666,33.62,78295.78,3.2,0.17935,0.00011,18.14596]
[1779016856880,33.63,78301.8,3.2,0.18005,0.00011,18.19205]
[1779016862444,33.63,78299.14,3.2,0.17977,0.00011,18.17359]
[1779016862506,33.63,78299.14,3.2,0.17977,0.00011,18.17359]
[1779016867853,33.63,78300.47,3.2,0.17995,0.00011,18.18536]
[1779016872707,33.64,78304.06,3.2,0.18037,0.00011,18.21304]
[1779016872735,33.64,78304.06,3.2,0.18037,0.00011,18.21304]
[1779016872708,33.64,78305.93,3.2,0.18059,0.00011,18.22742]
[1779016872893,33.64,78305.93,3.2,0.18059,0.00011,18.22742]
[1779016878195,33.64,78308.43,3.2,0.18089,0.00011,18.24697]
[1779016883324,33.64,78309.75,3.2,0.18106,0.00011,18.25799]
[1779016886822,33.64,78309.78,3.2,0.18107,0.00011,18.25846]
[1779016886898,33.65,78310.43,3.2,0.18116,0.00011,18.26399]
[1779016887792,33.65,78310.03,3.2,0.18112,0.00011,18.26152]
[1779016889316,33.65,78310.03,3.2,0.18112,0.00011,18.26152]
[1779016889394,33.65,78310.03,3.2,0.18112,0.00011,18.26152]
[1779016889412,33.65,78310.06,3.2,0.18113,0.00011,18.26198]
[1779016889903,33.65,78310.06,3.2,0.18113,0.00011,18.26198]
[1779016889993,33.65,78310.06,3.2,0.18113,0.00011,18.26198]
[1779016890373,33.65,78310.06,3.2,0.18113,0.00011,18.26198]
[1779016890474,33.65,78311.07,3.2,0.18124,0.00011,18.26966]
[1779016896150,33.65,78311.03,3.2,0.18122,0.00011,18.26615]
[1779016896202,33.65,78311.03,3.2,0.18122,0.00011,18.26615]
[1779016896303,33.65,78311.03,3.2,0.18123,0.00011,18.2666]
[1779016902198,33.65,78311.7,3.2,0.18133,0.00011,18.27283]
[1779016907210,33.65,78312.45,3.2,0.18142,0.00011,18.27897]
[1779016907294,33.65,78312.45,3.2,0.18142,0.00011,18.27897]
[1779016907311,33.66,78312.45,3.2,0.18143,0.00011,18.27936]
[1779016912368,33.66,78312.45,3.2,0.18144,0.00011,18.28034]
[1779016917493,33.66,78312.21,3.2,0.18143,0.00011,18.27935]
[1779016923347,33.66,78315.24,3.2,0.18179,0.00011,18.30301]
[1779016930396,33.66,78314.5,3.2,0.18173,0.00011,18.29881]
[1779016938452,33.67,78314.34,3.2,0.18173,0.00011,18.29896]
[1779016940097,33.67,78314.34,3.2,0.18173,0.00011,18.29896]
[1779016940193,33.67,78314.34,3.2,0.18173,0.00011,18.29896]
[1779016940466,33.67,78316.29,3.2,0.18196,0.00011,18.31364]
[1779016945508,33.67,78317.85,3.2,0.18215,0.00011,18.32583]
[1779016948053,33.67,78317.81,3.2,0.18214,0.00011,18.32566]
[1779016953564,33.67,78319.98,3.2,0.18237,0.00011,18.33828]
[1779016959922,33.67,78320.6,3.2,0.18245,0.00011,18.34332]
[1779016965648,33.67,78321.22,3.2,0.18254,0.00011,18.3489]
[1779016970845,33.68,78320.03,3.2,0.18241,0.00011,18.34058]
[1779016976742,33.68,78321.01,3.2,0.18253,0.00011,18.34823]
[1779016981892,33.68,78321.74,3.2,0.18262,0.00011,18.3543]
[1779016985311,33.68,78322.38,3.2,0.1827,0.00011,18.35936]
[1779016996852,33.68,78323.03,3.2,0.18278,0.00011,18.36457]
[1779016998327,33.68,78323.01,3.2,0.18278,0.00011,18.36496]
[1779017000144,33.68,78323.01,3.2,0.18279,0.00011,18.36504]
[1779017003207,33.68,78322.37,3.2,0.18272,0.00011,18.36067]
[1779017005311,33.68,78322.37,3.2,0.18272,0.00011,18.36075]
[1779017008237,33.68,78322.37,3.2,0.18273,0.00011,18.3611]
[1779017009249,33.68,78322.46,3.2,0.18274,0.00011,18.36194]
[1779017015337,33.68,78322.55,3.2,0.18275,0.00011,18.36269]
[1779017019602,33.69,78322.43,3.2,0.18272,0.00011,18.3584]
[1779017019785,33.69,78322.43,3.2,0.18272,0.00011,18.3584]
[1779017024786,33.69,78324.97,3.2,0.18301,0.00011,18.37759]
[1779017027416,33.69,78330.17,3.2,0.18361,0.00011,18.41599]
[1779017027912,33.69,78330.37,3.2,0.18364,0.00011,18.41778]
[1779017033118,33.69,78331.33,3.2,0.18376,0.00011,18.42565]
[1779017042181,33.69,78328.3,3.2,0.18343,0.00011,18.40438]
[1779017047216,33.69,78326.5,3.2,0.18323,0.00011,18.39117]
[1779017051486,33.69,78326.28,3.2,0.1832,0.00011,18.38959]
[1779017052242,33.69,78326.28,3.2,0.1832,0.00011,18.3896]
[1779017053427,33.69,78326.28,3.2,0.1832,0.00011,18.3896]
[1779017062321,33.69,78325.3,3.2,0.18309,0.00011,18.38253]
[1779017070377,33.69,78325.11,3.2,0.18307,0.00011,18.38115]
[1779017075497,33.69,78325.46,3.2,0.18308,0.00011,18.3796]
[1779017075501,33.69,78325.46,3.2,0.18308,0.00011,18.3796]
[1779017079162,33.69,78336.69,3.2,0.18436,0.00011,18.46195]
[1779017080930,33.69,78337.31,3.2,0.18443,0.00011,18.46642]
[1779017085696,33.69,78341.81,3.2,0.18493,0.00011,18.49906]
[1779017086299,33.69,78342.52,3.2,0.18501,0.00011,18.50427]
[1779017086519,33.69,78342.52,3.2,0.18501,0.00011,18.50427]
[1779017096036,33.69,78345.68,3.2,0.18537,0.00011,18.5274]
[1779017101534,33.69,78336.77,3.2,0.18436,0.00011,18.46196]
[1779017109020,33.69,78340.6,3.2,0.1848,0.00011,18.49053]
[1779017109094,33.69,78340.6,3.2,0.1848,0.00011,18.49053]
[1779017109095,33.69,78340.6,3.2,0.1848,0.00011,18.49066]
[1779017110239,33.69,78340.6,3.2,0.1848,0.00011,18.49066]
[1779017110294,33.69,78340.6,3.2,0.1848,0.00011,18.49066]
[1779017110660,33.69,78341.11,3.2,0.18486,0.00011,18.49444]
[1779017122400,33.69,78342.21,3.2,0.18499,0.00011,18.50271]
[1779017122496,33.69,78342.21,3.2,0.18499,0.00011,18.50271]
[1779017122746,33.69,78342.37,3.2,0.18501,0.00011,18.5041]
[1779017123673,33.69,78342.37,3.2,0.18501,0.00011,18.5041]
[1779017123794,33.69,78342.37,3.2,0.18501,0.00011,18.5041]
[1779017123797,33.69,78343.19,3.2,0.18511,0.00011,18.51014]
[1779017128993,33.69,78343.35,3.2,0.18513,0.00011,18.51144]
[1779017134800,33.69,78343.34,3.2,0.1851,0.00011,18.5074]
[1779017134801,33.69,78343.34,3.2,0.1851,0.00011,18.5074]
[1779017137261,33.69,78347.02,3.2,0.18552,0.00011,18.53454]
[1779017137294,33.69,78347.02,3.2,0.18552,0.00011,18.53454]
[1779017137851,33.69,78347.55,3.2,0.18558,0.00011,18.53843]
[1779017138556,33.69,78347.55,3.2,0.18558,0.00011,18.53843]
[1779017138594,33.69,78347.55,3.2,0.18558,0.00011,18.53843]
[1779017138858,33.69,78347.71,3.2,0.1856,0.00011,18.5396]
[1779017143895,33.69,78349.26,3.2,0.18578,0.00011,18.55092]
[1779017148930,33.69,78349.36,3.2,0.18579,0.00011,18.5515]
[1779017153989,33.69,78348.29,3.2,0.18566,0.00011,18.54352]
[1779017161017,33.69,78349.0,3.2,0.18574,0.00011,18.54849]
[1779017166052,33.69,78347.71,3.2,0.18559,0.00011,18.53884]
[1779017171894,33.69,78349.03,3.2,0.18574,0.00011,18.54836]
[1779017177129,33.69,78349.31,3.2,0.18576,0.00011,18.55002]
[1779017182164,33.69,78349.17,3.2,0.18574,0.00011,18.54869]
[1779017187199,33.69,78349.2,3.2,0.18574,0.00011,18.54861]
[1779017194248,33.69,78348.62,3.2,0.18564,0.00011,18.53983]
[1779017197663,33.69,78348.64,3.2,0.18564,0.00011,18.53988]
[1779017197694,33.69,78348.64,3.2,0.18564,0.00011,18.53988]
[1779017197751,33.69,78348.63,3.2,0.18564,0.00011,18.53975]
[1779017202923,33.69,78348.41,3.2,0.18562,0.00011,18.53848]
[1779017206994,33.69,78348.88,3.2,0.18568,0.00011,18.54247]
[1779017212374,33.69,78350.77,3.2,0.18592,0.00011,18.5578]
[1779017217409,33.7,78350.79,3.2,0.18594,0.00011,18.55917]
[1779017222444,33.7,78350.52,3.2,0.18593,0.00011,18.55841]
[1779017227479,33.7,78350.77,3.2,0.18598,0.00011,18.56146]
[1779017232514,33.7,78350.23,3.2,0.18593,0.00011,18.55869]
[1779017237549,33.71,78349.9,3.2,0.18592,0.00011,18.55748]
[1779017242585,33.71,78346.45,3.2,0.18554,0.00011,18.53356]
[1779017247621,33.71,78346.69,3.2,0.1856,0.00011,18.53681]
[1779017252656,33.72,78346.59,3.2,0.18558,0.00011,18.53352]
[1779017257691,33.72,78346.8,3.2,0.18563,0.00011,18.53667]
[1779017261920,33.72,78346.81,3.2,0.18565,0.00011,18.53772]
[1779017262408,33.72,78346.95,3.2,0.18567,0.00011,18.53907]
[1779017262726,33.72,78340.59,3.2,0.18495,0.00011,18.49278]
[1779017263237,33.72,78340.59,3.2,0.18495,0.00011,18.49278]
[1779017263341,33.72,78340.59,3.2,0.18495,0.00011,18.49278]
[1779017264069,33.72,78340.59,3.2,0.18495,0.00011,18.49278]
[1779017264688,33.72,78337.2,3.2,0.18457,0.00011,18.46842]
[1779017266079,33.72,78332.34,3.2,0.18401,0.00011,18.43277]
[1779017267810,33.73,78331.24,3.2,0.1839,0.00011,18.42533]
[1779017267866,33.73,78331.24,3.2,0.1839,0.00011,18.42533]
[1779017269935,33.73,78330.48,3.2,0.18382,0.00011,18.4204]
[1779017270104,33.73,78330.48,3.2,0.18382,0.00011,18.4204]
[1779017270733,33.73,78329.71,3.2,0.18374,0.00011,18.41541]
[1779017272109,33.73,78329.22,3.2,0.18369,0.00011,18.41181]
[1779017273578,33.73,78329.0,3.2,0.18367,0.00011,18.41082]
[1779017274050,33.73,78329.0,3.2,0.18367,0.00011,18.41082]
[1779017279845,33.73,78328.73,3.2,0.18367,0.00011,18.41074]
[1779017282303,33.74,78328.95,3.2,0.18371,0.00011,18.41289]
[1779017286357,33.74,78329.33,3.2,0.18377,0.00011,18.41676]
[1779017286496,33.74,78329.33,3.2,0.18377,0.00011,18.41676]
[1779017286602,33.74,78329.33,3.2,0.18377,0.00011,18.41676]
[1779017291929,33.74,78328.88,3.2,0.18374,0.00011,18.41509]
[1779017294763,33.74,78328.87,3.2,0.18375,0.00011,18.4153]
[1779017298780,33.75,78331.43,3.2,0.18406,0.00011,18.43581]
[1779017298788,33.75,78331.43,3.2,0.18406,0.00011,18.43581]
[1779017300958,33.75,78327.79,3.2,0.18366,0.00011,18.40955]
[1779017306029,33.75,78328.52,3.2,0.18376,0.00011,18.41617]
[1779017311066,33.75,78329.11,3.2,0.18382,0.00011,18.41797]
[1779017316256,33.76,78329.4,3.2,0.18388,0.00011,18.42135]
[1779017326171,33.76,78325.59,3.2,0.1835,0.00011,18.39694]
[1779017331206,33.77,78321.55,3.2,0.18306,0.00011,18.36823]
[1779017336241,33.77,78321.48,3.2,0.18307,0.00011,18.36891]
[1779017341276,33.77,78321.93,3.2,0.18314,0.00011,18.37332]
[1779017346311,33.77,78321.53,3.2,0.18311,0.00011,18.37145]
[1779017351606,33.77,78321.2,3.2,0.18308,0.00011,18.36986]
[1779017352098,33.77,78321.2,3.2,0.18308,0.00011,18.36986]
[1779017357388,33.78,78320.54,3.2,0.18303,0.00011,18.36644]
[1779017359336,33.78,78320.51,3.2,0.18303,0.00011,18.36642]
[1779017359609,33.78,78320.51,3.2,0.18303,0.00011,18.36642]
[1779017360243,33.78,78320.51,3.2,0.18303,0.00011,18.36642]
[1779017360456,33.78,78320.22,3.2,0.183,0.00011,18.3645]
[1779017360561,33.78,78320.22,3.2,0.183,0.00011,18.3645]
[1779017361416,33.78,78319.37,3.2,0.18291,0.00011,18.3583]
[1779017361973,33.78,78319.37,3.2,0.18291,0.00011,18.3583]
[1779017362254,33.78,78319.37,3.2,0.18291,0.00011,18.3583]
[1779017362390,33.78,78317.77,3.2,0.18273,0.00011,18.34667]
[1779017362817,33.78,78317.77,3.2,0.18273,0.00011,18.34667]
[1779017363639,33.78,78317.67,3.2,0.18271,0.00011,18.34593]
[1779017364196,33.78,78317.67,3.2,0.18271,0.00011,18.34593]
[1779017371007,33.78,78317.97,3.2,0.18276,0.00011,18.34855]
[1779017376521,33.78,78319.87,3.2,0.18295,0.00011,18.35885]
[1779017379278,33.78,78319.76,3.2,0.18294,0.00011,18.3581]
[1779017380412,33.78,78319.77,3.2,0.18294,0.00011,18.35828]
[1779017380980,33.78,78319.77,3.2,0.18294,0.00011,18.35828]
[1779017381437,33.78,78319.59,3.2,0.18292,0.00011,18.35702]
[1779017382033,33.78,78319.59,3.2,0.18292,0.00011,18.35702]
[1779017387378,33.78,78323.52,3.2,0.18339,0.00011,18.38709]
[1779017393641,33.79,78321.87,3.2,0.18322,0.00011,18.37642]
[1779017398676,33.79,78321.9,3.2,0.18324,0.00011,18.37773]
[1779017403712,33.79,78322.2,3.2,0.18329,0.00011,18.38104]
[1779017408747,33.79,78322.3,3.2,0.18332,0.00011,18.38286]
[1779017413782,33.8,78329.94,3.2,0.18421,0.00011,18.43983]
[1779017415938,33.8,78331.12,3.2,0.18434,0.00011,18.44861]
[1779017421125,33.8,78324.72,3.2,0.18363,0.00011,18.4024]
[1779017421390,33.8,78322.49,3.2,0.18338,0.00011,18.38647]
[1779017426874,33.8,78324.59,3.2,0.18363,0.00011,18.40266]
[1779017432918,33.8,78324.77,3.2,0.18364,0.00011,18.40095]
[1779017437953,33.8,78327.51,3.2,0.18396,0.00011,18.42184]
[1779017442988,33.81,78327.54,3.2,0.18398,0.00011,18.42279]
[1779017455073,33.81,78327.5,3.2,0.184,0.00011,18.42414]
[1779017457535,33.81,78327.5,3.2,0.18401,0.00011,18.42453]
[1779017459649,33.81,78323.88,3.2,0.18359,0.00011,18.398]
[1779017465143,33.81,78323.26,3.2,0.18354,0.00011,18.3945]
[1779017466101,33.81,78323.26,3.2,0.18354,0.00011,18.3945]
[1779017466857,33.81,78322.27,3.2,0.18343,0.00011,18.38729]
[1779017467393,33.81,78322.27,3.2,0.18343,0.00011,18.38729]
[1779017468164,33.81,78308.27,3.2,0.18185,0.00011,18.28479]
[1779017476690,33.82,78307.92,3.2,0.18182,0.00011,18.283]
[1779017476691,33.82,78307.92,3.2,0.18182,0.00011,18.283]
[1779017477290,33.82,78307.92,3.2,0.18182,0.00011,18.283]
[1779017478696,33.82,78307.2,3.2,0.18175,0.00011,18.27867]
[1779017482958,33.82,78306.73,3.2,0.18171,0.00011,18.27582]
[1779017488116,33.82,78306.98,3.2,0.18175,0.00011,18.27835]
[1779017493345,33.82,78306.75,3.2,0.18171,0.00011,18.27352]
[1779017494726,33.82,78306.9,3.2,0.18173,0.00011,18.27482]
[1779017495687,33.82,78304.82,3.2,0.1815,0.00011,18.25969]
[1779017495952,33.82,78304.82,3.2,0.1815,0.00011,18.25969]
[1779017496316,33.82,78304.82,3.2,0.1815,0.00011,18.25969]
[1779017496395,33.82,78304.82,3.2,0.1815,0.00011,18.25969]
[1779017496444,33.82,78301.65,3.2,0.18114,0.00011,18.2366]
[1779017496620,33.82,78301.65,3.2,0.18114,0.00011,18.2366]
[1779017497597,33.82,78297.7,3.2,0.1807,0.00011,18.20782]
[1779017497694,33.82,78297.7,3.2,0.1807,0.00011,18.20782]
[1779017498380,33.82,78297.33,3.2,0.18066,0.00011,18.20531]
[1779017499240,33.82,78297.33,3.2,0.18066,0.00011,18.20531]
[1779017504725,33.83,78293.91,3.2,0.1803,0.00011,18.18141]
[1779017504794,33.83,78293.91,3.2,0.1803,0.00011,18.18141]
[1779017505429,33.83,78293.65,3.2,0.18028,0.00011,18.18001]
[1779017507926,33.83,78294.26,3.2,0.18035,0.00011,18.18501]
[1779017508039,33.83,78294.26,3.2,0.18035,0.00011,18.18501]
[1779017508071,33.83,78294.26,3.2,0.18035,0.00011,18.18501]
[1779017508296,33.83,78294.26,3.2,0.18035,0.00011,18.18501]
[1779017510205,33.83,78281.24,3.2,0.1789,0.00011,18.08986]
[1779017513851,33.83,78281.02,3.2,0.17889,0.00011,18.08932]
[1779017514003,33.83,78281.02,3.2,0.17889,0.00011,18.08932]
[1779017514451,33.83,78281.14,3.2,0.17891,0.00011,18.09025]
[1779017518389,33.83,78280.88,3.2,0.17888,0.00011,18.08843]
[1779017518433,33.83,78280.88,3.2,0.17888,0.00011,18.08843]
[1779017518914,33.83,78280.93,3.2,0.17889,0.00011,18.08889]
[1779017524138,33.83,78281.45,3.2,0.17895,0.00011,18.09296]
[1779017530612,33.83,78281.96,3.2,0.17901,0.00011,18.09705]
[1779017535647,33.83,78283.15,3.2,0.17915,0.00011,18.10601]
[1779017539583,33.83,78282.68,3.2,0.1791,0.00011,18.1027]
[1779017544710,33.83,78282.63,3.2,0.1791,0.00011,18.1026]
[1779017549745,33.84,78282.55,3.2,0.17909,0.00011,18.10223]
[1779017554780,33.84,78282.11,3.2,0.17901,0.00011,18.09508]
[1779017557270,33.84,78281.53,3.2,0.17895,0.00011,18.09087]
[1779017558355,33.84,78281.44,3.2,0.17894,0.00011,18.09031]
[1779017559245,33.84,78281.57,3.2,0.17896,0.00011,18.09132]
[1779017562393,33.84,78282.21,3.2,0.17903,0.00011,18.09609]
[1779017564850,33.84,78293.87,3.2,0.18034,0.00011,18.18193]
[1779017567955,33.84,78295.1,3.2,0.18048,0.00011,18.19112]
[1779017574136,33.84,78295.37,3.2,0.18053,0.00011,18.1942]
[1779017578938,33.84,78295.64,3.2,0.18058,0.00011,18.19749]
[1779017578996,33.84,78295.64,3.2,0.18058,0.00011,18.19749]
[1779017579097,33.84,78296.34,3.2,0.18066,0.00011,18.20283]
[1779017582211,33.84,78298.59,3.2,0.18092,0.00011,18.21971]
[1779017582399,33.84,78298.59,3.2,0.18092,0.00011,18.21971]
[1779017583260,33.84,78299.06,3.2,0.18098,0.00011,18.22352]
[1779017584084,33.85,78302.41,3.2,0.18136,0.00011,18.24819]
[1779017584098,33.85,78303.4,3.2,0.18147,0.00011,18.25544]
[1779017585487,33.85,78303.4,3.2,0.18147,0.00011,18.25544]
[1779017591627,33.85,78310.08,3.2,0.18223,0.00011,18.30494]
[1779017594664,33.85,78312.93,3.2,0.18255,0.00011,18.3259]
[1779017598024,33.85,78319.35,3.2,0.18328,0.00011,18.37279]
[1779017603122,33.85,78321.16,3.2,0.18348,0.00011,18.38581]
[1779017603902,33.85,78321.16,3.2,0.18348,0.00011,18.38581]
[1779017605961,33.85,78321.41,3.2,0.18351,0.00011,18.38756]
[1779017605963,33.85,78321.41,3.2,0.18351,0.00011,18.38756]
[1779017607997,33.85,78324.96,3.2,0.18391,0.00011,18.41364]
[1779017613192,33.85,78333.89,3.2,0.18491,0.00011,18.47536]
[1779017613863,33.85,78333.89,3.2,0.18491,0.00011,18.47536]
[1779017617277,33.85,78334.85,3.2,0.18502,0.00011,18.48249]
[1779017617336,33.85,78334.85,3.2,0.18502,0.00011,18.48249]
[1779017619397,33.85,78337.04,3.2,0.18527,0.00011,18.4987]
[1779017619406,33.85,78337.04,3.2,0.18527,0.00011,18.4987]
[1779017619551,33.85,78338.31,3.2,0.18542,0.00011,18.50832]
[1779017619899,33.85,78338.31,3.2,0.18542,0.00011,18.50832]
[1779017620038,33.85,78338.31,3.2,0.18542,0.00011,18.50832]
[1779017620274,33.85,78338.31,3.2,0.18542,0.00011,18.50832]
[1779017620320,33.85,78354.47,3.2,0.18727,0.00011,18.62626]
[1779017621254,33.85,78370.67,3.2,0.18914,0.00012,18.74479]
[1779017622122,33.85,78370.67,3.2,0.18914,0.00012,18.74479]
[1779017622481,33.85,78370.67,3.2,0.18914,0.00012,18.74479]
[1779017622486,33.85,78370.67,3.2,0.18914,0.00012,18.74479]
[1779017622639,33.85,78368.62,3.2,0.18891,0.00012,18.73015]
[1779017623268,33.85,78368.35,3.2,0.18888,0.00012,18.72802]
[1779017625570,33.85,78368.99,3.2,0.18894,0.00012,18.73222]
[1779017627049,33.85,78370.33,3.2,0.18909,0.00012,18.74174]
[1779017627149,33.85,78370.33,3.2,0.18909,0.00012,18.74174]
[1779017628280,33.85,78369.86,3.2,0.18904,0.00012,18.73809]
[1779017628329,33.85,78369.86,3.2,0.18904,0.00012,18.73809]
[1779017629748,33.85,78365.82,3.2,0.18856,0.00012,18.7078]
[1779017630165,33.85,78365.82,3.2,0.18856,0.00012,18.7078]
[1779017630603,33.85,78363.61,3.2,0.1883,0.00012,18.6917]
[1779017630923,33.85,78363.61,3.2,0.1883,0.00012,18.6917]
[1779017632342,33.85,78363.54,3.2,0.18829,0.00012,18.69088]
[1779017633379,33.85,78361.35,3.2,0.18804,0.00012,18.67499]
[1779017633482,33.85,78361.35,3.2,0.18804,0.00012,18.67499]
[1779017633552,33.85,78361.35,3.2,0.18804,0.00012,18.67499]
[1779017633695,33.85,78358.04,3.2,0.18766,0.00011,18.65092]
[1779017634094,33.85,78358.04,3.2,0.18766,0.00011,18.65092]
[1779017635187,33.85,78363.69,3.2,0.18831,0.00012,18.69236]
[1779017636079,33.85,78366.75,3.2,0.18866,0.00012,18.71469]
[1779017636171,33.85,78366.75,3.2,0.18866,0.00012,18.71469]
[1779017636274,33.85,78366.75,3.2,0.18866,0.00012,18.71469]
[1779017637248,33.85,78367.45,3.2,0.18875,0.00012,18.71979]
[1779017637619,33.84,78367.83,3.2,0.18878,0.00012,18.72191]
[1779017639754,33.84,78369.29,3.2,0.18894,0.00012,18.73186]
[1779017641002,33.84,78369.8,3.2,0.18899,0.00012,18.73523]
[1779017642616,33.84,78371.24,3.2,0.18914,0.00012,18.74503]
[1779017644523,33.84,78370.88,3.2,0.1891,0.00012,18.74205]
[1779017645684,33.84,78373.41,3.2,0.18938,0.00012,18.75976]
[1779017646867,33.84,78373.74,3.2,0.18941,0.00012,18.7618]
[1779017648242,33.84,78368.62,3.2,0.18881,0.00012,18.72412]
[1779017649311,33.84,78365.58,3.2,0.18846,0.00012,18.70164]
[1779017649792,33.84,78366.22,3.2,0.18852,0.00012,18.70601]
[1779017651706,33.83,78364.92,3.2,0.18837,0.00012,18.69592]
[1779017651719,33.83,78364.92,3.2,0.18837,0.00012,18.69592]
[1779017657508,33.83,78363.12,3.2,0.18816,0.00012,18.6829]
[1779017658078,33.83,78363.12,3.2,0.18816,0.00012,18.6829]
[1779017658676,33.83,78363.73,3.2,0.18823,0.00012,18.6874]
[1779017661174,33.83,78362.16,3.2,0.18805,0.00012,18.67608]
[1779017661613,33.83,78359.34,3.2,0.18773,0.00011,18.65557]
[1779017663020,33.84,78358.72,3.2,0.18766,0.00011,18.65114]
[1779017665821,33.83,78351.94,3.2,0.18688,0.00011,18.60157]
[1779017671606,33.84,78350.67,3.2,0.18671,0.00011,18.5883]
[1779017672404,33.84,78350.67,3.2,0.18671,0.00011,18.5883]
[1779017672493,33.84,78350.67,3.2,0.18671,0.00011,18.5883]
[1779017672613,33.84,78350.55,3.2,0.18669,0.00011,18.58743]
[1779017673976,33.84,78350.55,3.2,0.18669,0.00011,18.58743]
[1779017680223,33.84,78350.2,3.2,0.18665,0.00011,18.58499]
[1779017680319,33.84,78350.2,3.2,0.18665,0.00011,18.58499]
[1779017682999,33.84,78353.08,3.2,0.18698,0.00011,18.60601]
[1779017683097,33.84,78353.08,3.2,0.18698,0.00011,18.60601]
[1779017683161,33.84,78353.9,3.2,0.18708,0.00011,18.61198]
[1779017684363,33.84,78353.9,3.2,0.18708,0.00011,18.61198]
[1779017686539,33.84,78354.01,3.2,0.18709,0.00011,18.61273]
[1779017687333,33.84,78355.45,3.2,0.18725,0.00011,18.62317]
[1779017690181,33.84,78360.31,3.2,0.18781,0.00011,18.65864]
[1779017690949,33.84,78360.3,3.2,0.18781,0.00011,18.65864]
[1779017693620,33.84,78372.36,3.2,0.1892,0.00012,18.74647]
[1779017694784,33.84,78368.29,3.2,0.18873,0.00012,18.71681]
[1779017699803,33.83,78365.36,3.2,0.18836,0.00012,18.6936]
[1779017702112,33.83,78365.17,3.2,0.18834,0.00012,18.69191]
[1779017702351,33.83,78365.17,3.2,0.18834,0.00012,18.69191]
[1779017702749,33.83,78365.36,3.2,0.18835,0.00012,18.69269]
[1779017705040,33.83,78365.46,3.2,0.18836,0.00012,18.69328]
[1779017710880,33.83,78362.57,3.2,0.18801,0.00012,18.67126]
[1779017715915,33.83,78362.31,3.2,0.188,0.00012,18.67084]
[1779017719254,33.83,78362.43,3.2,0.18803,0.00012,18.67249]
[1779017719394,33.83,78362.43,3.2,0.18803,0.00012,18.67249]
[1779017719495,33.83,78362.56,3.2,0.18806,0.00012,18.6742]
[1779017724640,33.84,78353.9,3.2,0.18708,0.00011,18.61184]
[1779017725219,33.84,78353.88,3.2,0.18708,0.00011,18.612]
[1779017725294,33.84,78353.88,3.2,0.18708,0.00011,18.612]
[1779017725377,33.84,78353.88,3.2,0.18708,0.00011,18.612]
[1779017725400,33.84,78353.88,3.2,0.18708,0.00011,18.612]
[1779017725475,33.84,78353.61,3.2,0.18706,0.00011,18.61066]
[1779017725983,33.84,78353.61,3.2,0.18706,0.00011,18.61066]
[1779017729654,33.84,78346.85,3.2,0.18629,0.00011,18.56188]
[1779017736197,33.84,78346.62,3.2,0.18627,0.00011,18.55808]
[1779017736771,33.84,78346.62,3.2,0.18627,0.00011,18.55845]
[1779017739138,33.85,78347.59,3.2,0.1864,0.00011,18.56626]
[1779017745119,33.85,78346.85,3.2,0.18635,0.00011,18.56334]
[1779017750154,33.85,78346.58,3.2,0.18635,0.00011,18.56312]
[1779017755190,33.86,78346.39,3.2,0.18636,0.00011,18.56343]
[1779017760543,33.86,78346.0,3.2,0.18633,0.00011,18.56194]
[1779017766267,33.87,78346.31,3.2,0.18641,0.00011,18.56658]
[1779017771302,33.87,78346.58,3.2,0.18646,0.00011,18.57024]
[1779017776731,33.87,78342.76,3.2,0.18605,0.00011,18.54375]
[1779017779500,33.88,78342.69,3.2,0.18606,0.00011,18.54437]
[1779017782107,33.88,78339.99,3.2,0.18577,0.00011,18.5258]
[1779017782340,33.88,78339.99,3.2,0.18577,0.00011,18.5258]
[1779017786183,33.88,78336.01,3.2,0.18534,0.00011,18.49796]
[1779017790624,33.88,78332.08,3.2,0.18491,0.00011,18.47063]
[1779017796482,33.89,78331.45,3.2,0.18486,0.00011,18.46496]
[1779017799236,33.89,78331.49,3.2,0.18488,0.00011,18.46606]
[1779017802702,33.89,78330.35,3.2,0.18476,0.00011,18.45872]
[1779017803214,33.9,78330.23,3.2,0.18476,0.00011,18.45883]
[1779017808039,33.9,78329.79,3.2,0.18475,0.00011,18.45764]
[1779017812089,33.91,78328.36,3.2,0.18462,0.00011,18.4495]
[1779017813787,33.91,78327.03,3.2,0.18448,0.00011,18.44025]
[1779017815928,33.91,78326.99,3.2,0.18449,0.00011,18.44136]
[1779017819014,33.91,78325.82,3.2,0.18438,0.00011,18.43424]
[1779017819349,33.91,78325.82,3.2,0.18438,0.00011,18.43424]
[1779017820439,33.91,78325.72,3.2,0.18438,0.00011,18.43399]
[1779017822078,33.92,78319.25,3.2,0.18366,0.00011,18.3878]
[1779017822318,33.92,78319.25,3.2,0.18366,0.00011,18.3878]
[1779017830726,33.93,78318.66,3.2,0.18368,0.00011,18.38837]
[1779017833062,33.93,78318.38,3.2,0.18366,0.00011,18.38738]
[1779017836400,33.93,78317.66,3.2,0.1836,0.00011,18.38372]
[1779017841803,33.94,78317.89,3.2,0.18368,0.00011,18.38854]
[1779017847066,33.95,78322.63,3.2,0.18426,0.00011,18.42557]
[1779017849025,33.95,78330.31,3.2,0.18514,0.00011,18.48193]
[1779017849150,33.95,78330.31,3.2,0.18514,0.00011,18.48193]
[1779017854801,33.95,78333.44,3.2,0.1855,0.00011,18.50291]
[1779017860797,33.96,78333.28,3.2,0.18552,0.00011,18.50449]
[1779017861256,33.96,78334.32,3.2,0.18565,0.00011,18.5125]
[1779017866623,33.96,78334.58,3.2,0.18571,0.00011,18.51652]
[1779017872013,33.97,78335.15,3.2,0.18583,0.00011,18.52353]
[1779017877048,33.97,78336.58,3.2,0.18602,0.00011,18.53587]
[1779017878426,33.97,78336.58,3.2,0.18602,0.00011,18.53587]
[1779017884097,33.98,78342.31,3.2,0.18671,0.00011,18.57973]
[1779017889132,33.98,78337.92,3.2,0.18623,0.00011,18.54944]
[1779017890720,33.98,78337.92,3.2,0.18623,0.00011,18.54944]
[1779017893561,33.99,78337.15,3.2,0.18617,0.00011,18.54518]
[1779017894870,33.99,78337.12,3.2,0.18617,0.00011,18.54531]
[1779017900209,33.99,78333.53,3.2,0.1858,0.00011,18.52136]
[1779017905219,33.99,78333.44,3.2,0.18581,0.00011,18.52228]
[1779017910705,34.0,78331.14,3.2,0.18557,0.00011,18.50699]
[1779017912214,34.0,78331.21,3.2,0.18556,0.00011,18.50391]
[1779017914709,34.0,78331.3,3.2,0.18558,0.00011,18.50508]
[1779017915172,34.0,78331.13,3.2,0.18557,0.00011,18.50463]
[1779017919408,34.0,78330.81,3.2,0.18555,0.00011,18.50347]
[1779017925384,34.01,78330.39,3.2,0.18555,0.00011,18.50312]
[1779017930419,34.01,78329.83,3.2,0.18552,0.00011,18.50094]
[1779017935786,34.02,78329.86,3.2,0.18554,0.00011,18.50227]
[1779017937523,34.02,78336.29,3.2,0.18629,0.00011,18.55007]
[1779017937594,34.02,78336.29,3.2,0.18629,0.00011,18.55007]
[1779017937624,34.02,78335.83,3.2,0.18624,0.00011,18.54732]
[1779017943510,34.02,78335.05,3.2,0.18618,0.00011,18.54316]
[1779017948545,34.03,78335.06,3.2,0.18621,0.00011,18.54473]
[1779017953580,34.03,78336.94,3.2,0.18644,0.00011,18.55985]
[1779017959622,34.03,78338.05,3.2,0.1866,0.00011,18.56952]
[1779017964707,34.04,78338.18,3.2,0.18664,0.00011,18.57207]
[1779017969878,34.04,78337.86,3.2,0.18662,0.00011,18.57083]
[1779017975738,34.05,78337.72,3.2,0.1866,0.00011,18.5676]
[1779017980773,34.05,78336.37,3.2,0.18647,0.00011,18.55922]
[1779017989836,34.05,78336.23,3.2,0.1865,0.00011,18.56076]
[1779017994871,34.06,78335.34,3.2,0.18642,0.00011,18.55571]
[1779017999906,34.06,78334.59,3.2,0.18636,0.00011,18.5517]
[1779018002932,34.06,78345.84,3.2,0.18765,0.00011,18.634]
[1779018007966,34.06,78351.24,3.2,0.18828,0.00011,18.67395]
[1779018012111,34.06,78351.77,3.2,0.18835,0.00011,18.6782]
[1779018012114,34.06,78351.77,3.2,0.18835,0.00011,18.6782]
[1779018012191,34.07,78352.02,3.2,0.18838,0.00011,18.68033]
[1779018015821,34.07,78355.08,3.2,0.18875,0.00011,18.70336]
[1779018015854,34.07,78355.08,3.2,0.18875,0.00011,18.70336]
[1779018015859,34.07,78355.08,3.2,0.18875,0.00011,18.70336]
[1779018015867,34.07,78355.08,3.2,0.18875,0.00011,18.70336]
[1779018018746,34.07,78358.55,3.2,0.18915,0.00011,18.72873]
[1779018023984,34.07,78365.77,3.2,0.18998,0.00012,18.78073]
[1779018029063,34.07,78372.37,3.2,0.19072,0.00012,18.82748]
[1779018034071,34.06,78369.96,3.2,0.1904,0.00012,18.8051]
[1779018039913,34.06,78370.08,3.2,0.1904,0.00012,18.80515]
[1779018039966,34.06,78370.08,3.2,0.1904,0.00012,18.80515]
[1779018045227,34.06,78369.72,3.2,0.19034,0.00012,18.8013]
[1779018050262,34.06,78370.44,3.2,0.19041,0.00012,18.80559]
[1779018052159,34.06,78368.7,3.2,0.1902,0.00012,18.79282]
[1779018055787,34.05,78369.0,3.2,0.19023,0.00012,18.79447]
[1779018055799,34.05,78369.0,3.2,0.19023,0.00012,18.79447]
[1779018056372,34.05,78369.0,3.2,0.19022,0.00012,18.79412]
[1779018062346,34.05,78369.38,3.2,0.19026,0.00012,18.79644]
[1779018067035,34.05,78369.63,3.2,0.19029,0.00012,18.79819]
[1779018074285,34.05,78371.2,3.2,0.19046,0.00012,18.80927]
[1779018079465,34.05,78371.02,3.2,0.19043,0.00012,18.80702]
[1779018084500,34.05,78371.77,3.2,0.19051,0.00012,18.81204]
[1779018090543,34.05,78374.14,3.2,0.19077,0.00012,18.82862]
[1779018095581,34.05,78374.24,3.2,0.19074,0.00012,18.82472]
[1779018102630,34.05,78374.5,3.2,0.19076,0.00012,18.8259]
[1779018107665,34.04,78376.75,3.2,0.19101,0.00012,18.84169]
[1779018110266,34.04,78379.94,3.2,0.19138,0.00012,18.86455]
[1779018115783,34.04,78382.53,3.2,0.19167,0.00012,18.88264]
[1779018115911,34.04,78382.6,3.2,0.19167,0.00012,18.88288]
[1779018116094,34.04,78382.6,3.2,0.19167,0.00012,18.88288]
[1779018116192,34.04,78382.6,3.2,0.19167,0.00012,18.88288]
[1779018116294,34.04,78382.6,3.2,0.19167,0.00012,18.88288]
[1779018116728,34.04,78382.42,3.2,0.19165,0.00012,18.88158]
[1779018119107,34.04,78382.65,3.2,0.19168,0.00012,18.88311]
[1779018119762,34.04,78382.65,3.2,0.19168,0.00012,18.88311]
[1779018125021,34.04,78382.61,3.2,0.19166,0.00012,18.88205]
[1779018126301,34.04,78384.55,3.2,0.19188,0.00012,18.89583]
[1779018126597,34.04,78384.55,3.2,0.19188,0.00012,18.89583]
[1779018126798,34.04,78389.53,3.2,0.19246,0.00012,18.93169]
[1779018130552,34.04,78391.58,3.2,0.19269,0.00012,18.94655]
[1779018130826,34.04,78392.51,3.2,0.1928,0.00012,18.95328]
[1779018133716,34.04,78392.94,3.2,0.19285,0.00012,18.9564]
[1779018137310,34.04,78393.49,3.2,0.19292,0.00012,18.96043]
[1779018138107,34.04,78393.49,3.2,0.19292,0.00012,18.96043]
[1779018138125,34.04,78392.53,3.2,0.19281,0.00012,18.95353]
[1779018140600,34.04,78384.58,3.2,0.19189,0.00012,18.8962]
[1779018140693,34.04,78384.58,3.2,0.19189,0.00012,18.8962]
[1779018140896,34.04,78383.23,3.2,0.19173,0.00012,18.88654]
[1779018142604,34.04,78383.19,3.2,0.19173,0.00012,18.88618]
[1779018142694,34.04,78383.19,3.2,0.19173,0.00012,18.88618]
[1779018142910,34.04,78382.39,3.2,0.19163,0.00012,18.88051]
[1779018146075,34.04,78382.29,3.2,0.19163,0.00012,18.88003]
[1779018150183,34.04,78382.08,3.2,0.19161,0.00012,18.87912]
[1779018156827,34.04,78380.58,3.2,0.19142,0.00012,18.86482]
[1779018157363,34.04,78380.58,3.2,0.19142,0.00012,18.8651]
[1779018157396,34.04,78380.58,3.2,0.19142,0.00012,18.8651]
[1779018160038,34.04,78380.76,3.2,0.19144,0.00012,18.86626]
[1779018165217,34.04,78382.18,3.2,0.1916,0.00012,18.87631]
[1779018165313,34.04,78382.18,3.2,0.1916,0.00012,18.87631]
[1779018165394,34.04,78382.18,3.2,0.1916,0.00012,18.87631]
[1779018166080,34.04,78382.63,3.2,0.19166,0.00012,18.87963]
[1779018169264,34.04,78385.78,3.2,0.19203,0.00012,18.90274]
[1779018173028,34.04,78386.11,3.2,0.19207,0.00012,18.9054]
[1779018178164,34.05,78382.45,3.2,0.19166,0.00012,18.87962]
[1779018179158,34.05,78382.45,3.2,0.19166,0.00012,18.87962]
[1779018181836,34.05,78381.81,3.2,0.19159,0.00012,18.87527]
[1779018182810,34.05,78380.62,3.2,0.19146,0.00012,18.86695]
[1779018185909,34.05,78379.22,3.2,0.1913,0.00012,18.85715]
[1779018191255,34.05,78378.06,3.2,0.19118,0.00012,18.84993]
[1779018196290,34.05,78378.58,3.2,0.19126,0.00012,18.85462]
[1779018201791,34.05,78377.56,3.2,0.19115,0.00012,18.84801]
[1779018203135,34.06,78377.55,3.2,0.19116,0.00012,18.84814]
[1779018208374,34.06,78377.26,3.2,0.19115,0.00012,18.84748]
[1779018209939,34.06,78377.26,3.2,0.19115,0.00012,18.84748]
[1779018215729,34.06,78377.89,3.2,0.19121,0.00012,18.8492]
[1779018216186,34.06,78377.89,3.2,0.19121,0.00012,18.8492]
[1779018216975,34.06,78377.63,3.2,0.19118,0.00012,18.84754]
[1779018217094,34.06,78377.63,3.2,0.19118,0.00012,18.84754]
[1779018218197,34.06,78377.69,3.2,0.1912,0.00012,18.84841]
[1779018218294,34.06,78377.69,3.2,0.1912,0.00012,18.84841]
[1779018218709,34.06,78377.69,3.2,0.1912,0.00012,18.84841]
[1779018218809,34.06,78377.7,3.2,0.1912,0.00012,18.84851]
[1779018219293,34.06,78377.7,3.2,0.1912,0.00012,18.84851]
[1779018219809,34.06,78377.7,3.2,0.1912,0.00012,18.84851]
[1779018219894,34.06,78377.7,3.2,0.1912,0.00012,18.84851]
[1779018219910,34.06,78377.67,3.2,0.1912,0.00012,18.84873]
[1779018220618,34.06,78377.67,3.2,0.1912,0.00012,18.84873]
[1779018220696,34.06,78377.67,3.2,0.1912,0.00012,18.84873]
[1779018221191,34.06,78377.67,3.2,0.1912,0.00012,18.84873]
[1779018220719,34.06,78377.63,3.2,0.1912,0.00012,18.84844]
[1779018221293,34.06,78377.63,3.2,0.1912,0.00012,18.84844]
[1779018221395,34.06,78377.63,3.2,0.1912,0.00012,18.84866]
[1779018222258,34.06,78377.63,3.2,0.1912,0.00012,18.84866]
[1779018222724,34.06,78377.63,3.2,0.1912,0.00012,18.84866]
[1779018224258,34.06,78380.03,3.2,0.19148,0.00012,18.86606]
[1779018224293,34.06,78380.03,3.2,0.19148,0.00012,18.86606]
[1779018224487,34.06,78380.36,3.2,0.19152,0.00012,18.86846]
[1779018230022,34.07,78381.6,3.2,0.19168,0.00012,18.87822]
[1779018235564,34.07,78391.17,3.2,0.1928,0.00012,18.94839]
[1779018241601,34.07,78388.9,3.2,0.19254,0.00012,18.93225]
[1779018242207,34.07,78388.9,3.2,0.19254,0.00012,18.93225]
[1779018245363,34.07,78388.93,3.2,0.19256,0.00012,18.93316]
[1779018246221,34.07,78388.93,3.2,0.19256,0.00012,18.93316]
[1779018246414,34.07,78393.06,3.2,0.19305,0.00012,18.96334]
[1779018246469,34.07,78393.06,3.2,0.19305,0.00012,18.96334]
[1779018251611,34.07,78401.87,3.2,0.19407,0.00012,19.02707]
[1779018251694,34.07,78401.87,3.2,0.19407,0.00012,19.02707]
[1779018251712,34.07,78402.19,3.2,0.19411,0.00012,19.02937]
[1779018252306,34.07,78402.19,3.2,0.19411,0.00012,19.02937]
[1779018252689,34.07,78404.0,3.2,0.19433,0.00012,19.04259]
[1779018254987,34.07,78406.49,3.2,0.19463,0.00012,19.06118]
[1779018257100,34.08,78408.35,3.2,0.19485,0.00012,19.07487]
[1779018257122,34.08,78408.35,3.2,0.19486,0.00012,19.07546]
[1779018258731,34.08,78393.11,3.2,0.19309,0.00012,18.96585]
[1779018260712,34.08,78392.68,3.2,0.19304,0.00012,18.963]
[1779018260796,34.08,78392.68,3.2,0.19304,0.00012,18.963]
[1779018260802,34.08,78392.78,3.2,0.19306,0.00012,18.96398]
[1779018261239,34.08,78392.78,3.2,0.19306,0.00012,18.96398]
[1779018261986,34.08,78392.78,3.2,0.19306,0.00012,18.96398]
[1779018263559,34.08,78387.9,3.2,0.19249,0.00012,18.92895]
[1779018263683,34.08,78387.9,3.2,0.19249,0.00012,18.92895]
[1779018270041,34.08,78384.2,3.2,0.19207,0.00012,18.9026]
[1779018271199,34.08,78383.56,3.2,0.19201,0.00012,18.89864]
[1779018271668,34.08,78384.14,3.2,0.19207,0.00012,18.90282]
[1779018276893,34.08,78387.3,3.2,0.19242,0.00012,18.922]
[1779018283907,34.08,78390.15,3.2,0.19276,0.00012,18.94299]
[1779018288942,34.08,78385.23,3.2,0.19219,0.00012,18.90775]
[1779018293977,34.08,78383.67,3.2,0.19201,0.00012,18.89681]
[1779018301027,34.09,78383.24,3.2,0.19197,0.00012,18.89426]
[1779018304528,34.09,78383.34,3.2,0.19199,0.00012,18.89515]
[1779018305973,34.09,78383.29,3.2,0.19198,0.00012,18.89484]
[1779018306448,34.09,78383.44,3.2,0.192,0.00012,18.89597]
[1779018307973,34.09,78382.95,3.2,0.19195,0.00012,18.89248]
[1779018310103,34.09,78383.15,3.2,0.19197,0.00012,18.89402]
[1779018310534,34.09,78383.65,3.2,0.19203,0.00012,18.89768]
[1779018310846,34.09,78383.65,3.2,0.19203,0.00012,18.89768]
[1779018311986,34.09,78384.03,3.2,0.19207,0.00012,18.90046]
[1779018312028,34.09,78384.03,3.2,0.19207,0.00012,18.90046]
[1779018314617,34.09,78390.77,3.2,0.19286,0.00012,18.94911]
[1779018314932,34.09,78390.77,3.2,0.19286,0.00012,18.94911]
[1779018316677,34.09,78392.14,3.2,0.19301,0.00012,18.95894]
[1779018318740,34.09,78395.78,3.2,0.19344,0.00012,18.98509]
[1779018324194,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018324919,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018324951,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018324958,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018325043,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018325166,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018325299,34.09,78399.11,3.2,0.19382,0.00012,19.0086]
[1779018325671,34.09,78401.27,3.2,0.19407,0.00012,19.02408]
[1779018326208,34.09,78401.99,3.2,0.19415,0.00012,19.02936]
[1779018328175,34.09,78402.93,3.2,0.19426,0.00012,19.03621]
[1779018328294,34.09,78402.93,3.2,0.19426,0.00012,19.03621]
[1779018328222,34.09,78404.36,3.2,0.19443,0.00012,19.04658]
[1779018329626,34.09,78406.97,3.2,0.19474,0.00012,19.06562]
[1779018329694,34.09,78406.97,3.2,0.19474,0.00012,19.06562]
[1779018330236,34.09,78409.66,3.2,0.19505,0.00012,19.08503]
[1779018335271,34.09,78410.97,3.2,0.19518,0.00012,19.09048]
[1779018340306,34.09,78412.62,3.2,0.19537,0.00012,19.10244]
[1779018340319,34.09,78412.62,3.2,0.19537,0.00012,19.10244]
[1779018342782,34.09,78412.61,3.2,0.19537,0.00012,19.10238]
[1779018342798,34.09,78412.61,3.2,0.19537,0.00012,19.10238]
[1779018343468,34.09,78413.52,3.2,0.19548,0.00012,19.10893]
[1779018344866,34.09,78415.28,3.2,0.19569,0.00012,19.12159]
[1779018344884,34.09,78415.28,3.2,0.19569,0.00012,19.12159]
[1779018345094,34.09,78415.28,3.2,0.19569,0.00012,19.12159]
[1779018345124,34.09,78415.28,3.2,0.19569,0.00012,19.12159]
[1779018345200,34.09,78415.68,3.2,0.19574,0.00012,19.12462]
[1779018345940,34.09,78415.68,3.2,0.19574,0.00012,19.12462]
[1779018347591,34.09,78418.42,3.2,0.19606,0.00012,19.14448]
[1779018348014,34.09,78418.42,3.2,0.19606,0.00012,19.14448]
[1779018348115,34.09,78418.42,3.2,0.19606,0.00012,19.14448]
[1779018349654,34.09,78424.1,3.2,0.19673,0.00012,19.18565]
[1779018350115,34.09,78424.1,3.2,0.19673,0.00012,19.18565]
[1779018355125,34.09,78434.14,3.2,0.19791,0.00012,19.25783]
[1779018357362,34.09,78434.57,3.2,0.19797,0.00012,19.26094]
[1779018360110,34.09,78432.16,3.2,0.19768,0.00012,19.24368]
[1779018364120,34.09,78423.61,3.2,0.19668,0.00012,19.18256]
[1779018368200,34.09,78421.75,3.2,0.19647,0.00012,19.16958]
[1779018368328,34.09,78421.75,3.2,0.19647,0.00012,19.16958]
[1779018373537,34.09,78418.52,3.2,0.19611,0.00012,19.14749]
[1779018375048,34.09,78418.52,3.2,0.19611,0.00012,19.14749]
[1779018377337,34.09,78418.4,3.2,0.1961,0.00012,19.14706]
[1779018379334,34.09,78418.51,3.2,0.19612,0.00012,19.14799]
[1779018379395,34.1,78418.04,3.2,0.19607,0.00012,19.1449]
[1779018379476,34.1,78418.04,3.2,0.19607,0.00012,19.1449]
[1779018379482,34.1,78418.04,3.2,0.19607,0.00012,19.1449]
[1779018379579,34.1,78416.25,3.2,0.19586,0.00012,19.13203]
[1779018384636,34.09,78414.78,3.2,0.19568,0.00012,19.12139]
[1779018385254,34.09,78414.78,3.2,0.19568,0.00012,19.12139]
[1779018386178,34.09,78412.64,3.2,0.19543,0.00012,19.10598]
[1779018387215,34.09,78411.99,3.2,0.19536,0.00012,19.10131]
[1779018387593,34.09,78411.76,3.2,0.19533,0.00012,19.09965]
[1779018391176,34.09,78415.69,3.2,0.19579,0.00012,19.12789]
[1779018391277,34.09,78415.81,3.2,0.19577,0.00012,19.12455]
[1779018391394,34.09,78415.81,3.2,0.19577,0.00012,19.12455]
[1779018393153,34.09,78415.81,3.2,0.19577,0.00012,19.12455]
[1779018394251,34.1,78416.09,3.2,0.19581,0.00012,19.12683]
[1779018395116,34.1,78415.88,3.2,0.19579,0.00012,19.12546]
[1779018395651,34.1,78415.84,3.2,0.19579,0.00012,19.12531]
[1779018400922,34.1,78415.69,3.2,0.19578,0.00012,19.12467]
[1779018406768,34.1,78416.21,3.2,0.19586,0.00012,19.12957]
[1779018411151,34.1,78416.32,3.2,0.19588,0.00012,19.1308]
[1779018415738,34.1,78412.75,3.2,0.19547,0.00012,19.10593]
[1779018418076,34.1,78412.11,3.2,0.1954,0.00012,19.1017]
[1779018420062,34.1,78412.19,3.2,0.19542,0.00012,19.10264]
[1779018426421,34.11,78412.15,3.2,0.19543,0.00012,19.10308]
[1779018433718,34.11,78411.69,3.2,0.1954,0.00012,19.10122]
[1779018438994,34.11,78411.77,3.2,0.19543,0.00012,19.10323]
[1779018443733,34.11,78411.97,3.2,0.19547,0.00012,19.10537]
[1779018445824,34.12,78412.15,3.2,0.19549,0.00012,19.10702]
[1779018445893,34.12,78412.15,3.2,0.19549,0.00012,19.10702]
[1779018446043,34.12,78412.04,3.2,0.19548,0.00012,19.1064]
[1779018452085,34.12,78411.83,3.2,0.19543,0.00012,19.10073]
[1779018452574,34.12,78411.83,3.2,0.19543,0.00012,19.10073]
[1779018452625,34.12,78411.83,3.2,0.19543,0.00012,19.10073]
[1779018456260,34.12,78411.78,3.2,0.19542,0.00012,19.10036]
[1779018456294,34.12,78411.78,3.2,0.19542,0.00012,19.10036]
[1779018456361,34.12,78411.85,3.2,0.19543,0.00012,19.10086]
[1779018456511,34.12,78411.85,3.2,0.19543,0.00012,19.10086]
[1779018457012,34.12,78411.85,3.2,0.19543,0.00012,19.10086]
[1779018463379,34.12,78414.29,3.2,0.19572,0.00012,19.11873]
[1779018463516,34.12,78414.05,3.2,0.19571,0.00012,19.11778]
[1779018463694,34.12,78414.05,3.2,0.19571,0.00012,19.11778]
[1779018463858,34.12,78414.05,3.2,0.19571,0.00012,19.11778]
[1779018463914,34.12,78414.05,3.2,0.19571,0.00012,19.11778]
[1779018464169,34.12,78408.65,3.2,0.19507,0.00012,19.07897]
[1779018465345,34.12,78408.65,3.2,0.19507,0.00012,19.07897]
[1779018465176,34.11,78392.55,3.2,0.19317,0.00012,18.96144]
[1779018466107,34.11,78392.55,3.2,0.19317,0.00012,18.96144]
[1779018467120,34.11,78391.1,3.2,0.193,0.00012,18.95098]
[1779018467555,34.11,78390.49,3.2,0.19293,0.00012,18.94659]
[1779018469308,34.11,78389.74,3.2,0.19284,0.00012,18.9412]
[1779018475246,34.11,78387.38,3.2,0.19257,0.00012,18.92433]
[1779018480281,34.11,78387.52,3.2,0.19259,0.00012,18.92545]
[1779018485319,34.11,78387.02,3.2,0.19253,0.00012,18.92192]
[1779018490262,34.11,78387.24,3.2,0.19256,0.00012,18.92355]
[1779018495389,34.12,78386.53,3.2,0.19248,0.00012,18.9185]
[1779018496299,34.12,78386.53,3.2,0.19248,0.00012,18.9185]
[1779018496304,34.12,78386.53,3.2,0.19248,0.00012,18.9185]
[1779018497720,34.12,78385.33,3.2,0.19234,0.00012,18.90987]
[1779018498771,34.12,78383.55,3.2,0.19213,0.00012,18.89706]
[1779018499168,34.12,78383.55,3.2,0.19213,0.00012,18.89706]
[1779018499419,34.12,78383.55,3.2,0.19213,0.00012,18.89706]
[1779018499975,34.12,78382.9,3.2,0.19206,0.00012,18.89241]
[1779018500252,34.12,78382.9,3.2,0.19206,0.00012,18.89241]
[1779018500850,34.12,78381.51,3.2,0.1919,0.00012,18.88242]
[1779018500884,34.12,78381.51,3.2,0.1919,0.00012,18.88242]
[1779018502299,34.12,78381.33,3.2,0.19188,0.00012,18.88118]
[1779018504037,34.12,78380.99,3.2,0.19184,0.00012,18.87886]
[1779018505223,34.12,78380.99,3.2,0.19184,0.00012,18.87886]
[1779018505899,34.12,78380.99,3.2,0.19184,0.00012,18.879]
[1779018506268,34.12,78380.99,3.2,0.19184,0.00012,18.879]
[1779018506583,34.12,78380.99,3.2,0.19185,0.00012,18.87907]
[1779018507296,34.12,78380.99,3.2,0.19185,0.00012,18.87907]
[1779018508067,34.12,78380.95,3.2,0.19184,0.00012,18.87885]
[1779018508356,34.12,78380.95,3.2,0.19184,0.00012,18.87885]
[1779018508909,34.12,78380.95,3.2,0.19184,0.00012,18.87893]
[1779018509410,34.12,78380.95,3.2,0.19184,0.00012,18.87893]
[1779018509417,34.12,78380.95,3.2,0.19184,0.00012,18.87893]
[1779018513105,34.12,78367.86,3.2,0.19031,0.00012,18.78079]
[1779018514976,34.12,78365.1,3.2,0.19,0.00012,18.76106]
[1779018515094,34.12,78365.1,3.2,0.19,0.00012,18.76106]
[1779018515160,34.12,78362.05,3.2,0.18965,0.00011,18.73925]
[1779018517278,34.12,78361.23,3.2,0.18956,0.00011,18.73357]
[1779018522221,34.12,78361.03,3.2,0.18954,0.00011,18.7324]
[1779018529033,34.12,78362.61,3.2,0.18973,0.00011,18.74406]
[1779018529035,34.12,78362.61,3.2,0.18973,0.00011,18.74406]
[1779018529042,34.12,78362.61,3.2,0.18973,0.00011,18.74406]
[1779018529330,34.12,78362.58,3.2,0.18972,0.00011,18.74382]
[1779018530118,34.12,78362.58,3.2,0.18972,0.00011,18.74382]
[1779018533204,34.12,78357.61,3.2,0.18915,0.00011,18.70776]
[1779018537974,34.12,78358.47,3.2,0.18924,0.00011,18.71335]
[1779018538490,34.12,78358.47,3.2,0.18924,0.00011,18.71335]
[1779018538509,34.12,78358.47,3.2,0.18924,0.00011,18.71335]
[1779018538594,34.12,78358.47,3.2,0.18923,0.00011,18.71323]
[1779018538691,34.12,78362.46,3.2,0.18969,0.00011,18.74193]
[1779018541381,34.12,78365.65,3.2,0.19006,0.00012,18.76518]
[1779018546748,34.12,78367.5,3.2,0.19029,0.00012,18.7797]
[1779018550159,34.12,78365.39,3.2,0.19006,0.00012,18.76481]
[1779018550194,34.12,78365.39,3.2,0.19006,0.00012,18.76481]
[1779018550260,34.12,78365.79,3.2,0.19011,0.00012,18.76808]
[1779018553704,34.12,78365.63,3.2,0.19009,0.00012,18.76688]
[1779018553718,34.12,78365.63,3.2,0.19009,0.00012,18.76688]
[1779018558855,34.12,78367.93,3.2,0.19035,0.00012,18.78328]
[1779018559132,34.12,78367.93,3.2,0.19035,0.00012,18.78328]
[1779018564874,34.12,78372.04,3.2,0.19082,0.00012,18.81255]
[1779018569425,34.12,78372.29,3.2,0.19085,0.00012,18.81429]
[1779018574944,34.12,78373.13,3.2,0.1909,0.00012,18.81565]
[1779018579979,34.12,78370.46,3.2,0.19059,0.00012,18.79615]
[1779018585015,34.12,78369.55,3.2,0.19048,0.00012,18.78945]
[1779018591057,34.12,78371.53,3.2,0.19071,0.00012,18.80358]
[1779018592203,34.12,78371.53,3.2,0.19071,0.00012,18.80358]
[1779018596859,34.12,78371.85,3.2,0.19075,0.00012,18.80582]
[1779018602134,34.12,78370.98,3.2,0.19064,0.00012,18.79926]
[1779018608176,34.12,78370.8,3.2,0.19062,0.00012,18.79786]
[1779018611285,34.12,78370.8,3.2,0.19062,0.00012,18.79786]
[1779018611480,34.12,78370.8,3.2,0.19062,0.00012,18.79786]
[1779018614916,34.12,78370.8,3.2,0.19062,0.00012,18.79778]
[1779018615056,34.12,78370.8,3.2,0.19062,0.00012,18.79778]
[1779018620257,34.12,78372.67,3.2,0.19083,0.00012,18.8112]
[1779018622677,34.12,78382.79,3.2,0.192,0.00012,18.88404]
[1779018628081,34.12,78387.42,3.2,0.19253,0.00012,18.91692]
[1779018629739,34.11,78387.89,3.2,0.19258,0.00012,18.92002]
[1779018629796,34.11,78387.89,3.2,0.19258,0.00012,18.92002]
[1779018629840,34.11,78387.89,3.2,0.19257,0.00012,18.91987]
[1779018635365,34.12,78386.73,3.2,0.19241,0.00012,18.90773]
[1779018640400,34.12,78384.35,3.2,0.19214,0.00012,18.89092]
[1779018645436,34.12,78381.83,3.2,0.19186,0.00012,18.87312]
[1779018650475,34.12,78384.35,3.2,0.19216,0.00012,18.89158]
[1779018655510,34.12,78385.84,3.2,0.19233,0.00012,18.90243]
[1779018660545,34.12,78388.97,3.2,0.19269,0.00012,18.92496]
[1779018665580,34.12,78392.08,3.2,0.19305,0.00012,18.94727]
[1779018666278,34.12,78392.08,3.2,0.19305,0.00012,18.94727]
[1779018666827,34.12,78393.93,3.2,0.19327,0.00012,18.96055]
[1779018668221,34.12,78395.83,3.2,0.19349,0.00012,18.97417]
[1779018670380,34.12,78393.74,3.2,0.19324,0.00012,18.95898]
[1779018672756,34.12,78383.48,3.2,0.19205,0.00012,18.88501]
[1779018672871,34.12,78383.48,3.2,0.19205,0.00012,18.88501]
[1779018672940,34.12,78383.48,3.2,0.19205,0.00012,18.88501]
[1779018673636,34.12,78379.6,3.2,0.1916,0.00012,18.85704]
[1779018673670,34.12,78379.6,3.2,0.1916,0.00012,18.85704]
[1779018674255,34.12,78379.6,3.2,0.1916,0.00012,18.85704]
[1779018674766,34.12,78375.53,3.2,0.19113,0.00012,18.82773]
[1779018677671,34.12,78375.03,3.2,0.19108,0.00012,18.8243]
[1779018684573,34.12,78369.62,3.2,0.19046,0.00012,18.78589]
[1779018686261,34.12,78367.6,3.2,0.19024,0.00012,18.77166]
[1779018686294,34.12,78367.6,3.2,0.19024,0.00012,18.77166]
[1779018686395,34.12,78367.31,3.2,0.19021,0.00012,18.76993]
[1779018693852,34.12,78367.06,3.2,0.19018,0.00012,18.76815]
[1779018695187,34.12,78366.81,3.2,0.19012,0.00012,18.76224]
[1779018701832,34.12,78373.91,3.2,0.19094,0.00012,18.81345]
[1779018707875,34.12,78373.78,3.2,0.19092,0.00012,18.81235]
[1779018711988,34.12,78374.28,3.2,0.19098,0.00012,18.81591]
[1779018712094,34.12,78374.28,3.2,0.19098,0.00012,18.81591]
[1779018712331,34.12,78374.28,3.2,0.19098,0.00012,18.81589]
[1779018719959,34.12,78373.73,3.2,0.19094,0.00012,18.81334]
[1779018727601,34.13,78373.74,3.2,0.19095,0.00012,18.81416]
[1779018733054,34.13,78381.68,3.2,0.19189,0.00012,18.87283]
[1779018738089,34.13,78381.62,3.2,0.1919,0.00012,18.87304]
[1779018743124,34.13,78381.69,3.2,0.19192,0.00012,18.87423]
[1779018748159,34.13,78381.26,3.2,0.19188,0.00012,18.87186]
[1779018754201,34.14,78381.17,3.2,0.19185,0.00012,18.86796]
[1779018759236,34.14,78380.7,3.2,0.19181,0.00012,18.8653]
[1779018764271,34.14,78380.57,3.2,0.19181,0.00012,18.86509]
[1779018775348,34.14,78380.59,3.2,0.19184,0.00012,18.86691]
[1779018780383,34.14,78381.19,3.2,0.19192,0.00012,18.87202]
[1779018787686,34.15,78381.02,3.2,0.19191,0.00012,18.87141]
[1779018793475,34.15,78381.02,3.2,0.19193,0.00012,18.8728]
[1779018798510,34.15,78381.1,3.2,0.19196,0.00012,18.87423]
[1779018803545,34.15,78379.83,3.2,0.19182,0.00012,18.86578]
[1779018808580,34.15,78379.96,3.2,0.19185,0.00012,18.86742]
[1779018814623,34.16,78379.87,3.2,0.19182,0.00012,18.86347]
[1779018821674,34.16,78379.81,3.2,0.19183,0.00012,18.86399]
[1779018826707,34.16,78379.23,3.2,0.19177,0.00012,18.86047]
[1779018831742,34.16,78379.61,3.2,0.19183,0.00012,18.86386]
[1779018837784,34.16,78378.27,3.2,0.19169,0.00012,18.85497]
[1779018843826,34.16,78379.25,3.2,0.19181,0.00012,18.86281]
[1779018848861,34.17,78377.81,3.2,0.19166,0.00012,18.85308]
[1779018853896,34.17,78378.09,3.2,0.1917,0.00012,18.85573]
[1779018860945,34.17,78378.49,3.2,0.19176,0.00012,18.85947]
[1779018865980,34.17,78378.63,3.2,0.19179,0.00012,18.86104]
[1779018869315,34.17,78367.53,3.2,0.19051,0.00012,18.78151]
[1779018870865,34.17,78367.32,3.2,0.19049,0.00012,18.78021]
[1779018874980,34.17,78367.53,3.2,0.1905,0.00012,18.7782]
[1779018875189,34.17,78367.53,3.2,0.1905,0.00012,18.7782]
[1779018875293,34.17,78367.53,3.2,0.1905,0.00012,18.7782]
[1779018875411,34.17,78367.53,3.2,0.1905,0.00012,18.7782]
[1779018875512,34.17,78367.47,3.2,0.19049,0.00012,18.7779]
[1779018881071,34.17,78366.86,3.2,0.19042,0.00012,18.77363]
[1779018885471,34.17,78366.39,3.2,0.19037,0.00012,18.77036]
[1779018892153,34.17,78366.39,3.2,0.19037,0.00012,18.77038]
[1779018893993,34.18,78363.47,3.2,0.19004,0.00011,18.74954]
[1779018896041,34.18,78363.37,3.2,0.19003,0.00011,18.74888]
[1779018896168,34.18,78363.37,3.2,0.19003,0.00011,18.74888]
[1779018900364,34.18,78363.12,3.2,0.19,0.00011,18.74718]
[1779018905169,34.18,78359.71,3.2,0.18961,0.00011,18.72276]
[1779018905895,34.18,78359.76,3.2,0.18962,0.00011,18.72324]
[1779018906353,34.18,78359.76,3.2,0.18962,0.00011,18.72324]
[1779018908089,34.18,78359.74,3.2,0.18962,0.00011,18.72322]
[1779018917470,34.18,78361.83,3.2,0.18986,0.00011,18.73858]
[1779018923380,34.18,78369.36,3.2,0.19073,0.00012,18.79311]
[1779018928415,34.18,78370.09,3.2,0.19082,0.00012,18.79829]
[1779018933450,34.18,78362.4,3.2,0.1899,0.00011,18.73879]
[1779018938485,34.18,78362.67,3.2,0.18994,0.00011,18.74102]
[1779018943528,34.18,78362.57,3.2,0.18993,0.00011,18.74057]
[1779018948563,34.18,78370.75,3.2,0.19088,0.00012,18.79964]
[1779018953598,34.18,78371.42,3.2,0.19095,0.00012,18.8044]
[1779018958928,34.18,78371.2,3.2,0.19093,0.00012,18.80277]
[1779018964437,34.18,78370.52,3.2,0.19085,0.00012,18.79784]
[1779018973744,34.18,78371.57,3.2,0.19097,0.00012,18.80545]
[1779018980706,34.18,78374.15,3.2,0.19127,0.00012,18.82399]
[1779018985432,34.18,78374.19,3.2,0.19127,0.00012,18.82411]
[1779018996000,34.18,78368.13,3.2,0.19057,0.00012,18.78054]
[1779018996539,34.18,78368.13,3.2,0.19057,0.00012,18.78054]
[1779019001941,34.18,78368.1,3.2,0.19054,0.00012,18.77656]
[1779019006976,34.18,78368.58,3.2,0.1906,0.00012,18.78016]
[1779019012050,34.18,78372.13,3.2,0.19101,0.00012,18.80583]
[1779019018062,34.18,78375.77,3.2,0.19143,0.00012,18.8319]
[1779019019951,34.18,78376.14,3.2,0.19147,0.00012,18.83453]
[1779019020094,34.18,78376.11,3.2,0.19147,0.00012,18.83428]
[1779019020946,34.18,78376.14,3.2,0.19147,0.00012,18.83462]
[1779019026110,34.18,78376.09,3.2,0.19148,0.00012,18.83505]
[1779019031145,34.18,78373.93,3.2,0.19124,0.00012,18.8203]
[1779019036180,34.19,78373.78,3.2,0.19124,0.00012,18.82012]
[1779019041215,34.19,78373.26,3.2,0.1912,0.00012,18.81727]
[1779019046408,34.19,78370.66,3.2,0.19091,0.00012,18.79931]
[1779019046410,34.19,78370.66,3.2,0.19091,0.00012,18.79931]
[1779019046493,34.19,78370.66,3.2,0.19091,0.00012,18.79931]
[1779019046505,34.19,78370.63,3.2,0.19091,0.00012,18.79929]
[1779019053689,34.19,78370.63,3.2,0.19091,0.00012,18.79929]
[1779019055802,34.19,78370.63,3.2,0.19088,0.00012,18.79522]
[1779019055808,34.19,78370.63,3.2,0.19088,0.00012,18.79522]
[1779019056412,34.19,78370.63,3.2,0.19088,0.00012,18.79524]
[1779019056493,34.19,78370.63,3.2,0.19088,0.00012,18.79524]
[1779019056876,34.19,78373.53,3.2,0.19122,0.00012,18.81628]
[1779019062363,34.19,78379.05,3.2,0.19186,0.00012,18.85655]
[1779019067556,34.19,78380.86,3.2,0.19208,0.00012,18.86995]
[1779019072744,34.19,78380.88,3.2,0.19209,0.00012,18.87054]
[1779019074376,34.19,78380.88,3.2,0.19209,0.00012,18.87071]
[1779019079482,34.2,78381.33,3.2,0.19215,0.00012,18.87447]
[1779019085524,34.2,78381.71,3.2,0.1922,0.00012,18.87769]
[1779019090822,34.2,78381.41,3.2,0.19217,0.00012,18.87588]
[1779019096601,34.2,78380.63,3.2,0.1921,0.00012,18.871]
[1779019101636,34.2,78380.45,3.2,0.19209,0.00012,18.87027]
[1779019106671,34.2,78380.95,3.2,0.19215,0.00012,18.87446]
[1779019111706,34.2,78380.75,3.2,0.19211,0.00012,18.86949]
[1779019116741,34.2,78380.96,3.2,0.19214,0.00012,18.87164]
[1779019121776,34.21,78381.13,3.2,0.19217,0.00012,18.8735]
[1779019128825,34.21,78380.65,3.2,0.19213,0.00012,18.87084]
[1779019133860,34.21,78381.9,3.2,0.19229,0.00012,18.8804]
[1779019138895,34.21,78382.15,3.2,0.19232,0.00012,18.88259]
[1779019143930,34.21,78382.17,3.2,0.19233,0.00012,18.88308]
[1779019149973,34.21,78382.2,3.2,0.19234,0.00012,18.88368]
[1779019156015,34.21,78382.31,3.2,0.19236,0.00012,18.88478]
[1779019162057,34.21,78382.39,3.2,0.19237,0.00012,18.88553]
[1779019167092,34.21,78384.28,3.2,0.19259,0.00012,18.89915]
[1779019167306,34.21,78384.28,3.2,0.19259,0.00012,18.89915]
[1779019167784,34.21,78384.28,3.2,0.19259,0.00012,18.89915]
[1779019168541,34.21,78385.74,3.2,0.19276,0.00012,18.90963]
[1779019169148,34.21,78385.15,3.2,0.19269,0.00012,18.90536]
[1779019170258,34.21,78385.04,3.2,0.19268,0.00012,18.90454]
[1779019176155,34.21,78385.4,3.2,0.19268,0.00012,18.90282]
[1779019177507,34.21,78385.4,3.2,0.19268,0.00012,18.90282]
[1779019177799,34.21,78385.4,3.2,0.19268,0.00012,18.90282]
[1779019184061,34.21,78385.37,3.2,0.19268,0.00012,18.90239]
[1779019185087,34.21,78385.38,3.2,0.19268,0.00012,18.90242]
[1779019190605,34.21,78386.15,3.2,0.19277,0.00012,18.90787]
[1779019194570,34.21,78387.32,3.2,0.1929,0.00012,18.91625]
[1779019197373,34.21,78387.22,3.2,0.19289,0.00012,18.91552]
[1779019199290,34.21,78387.91,3.2,0.19297,0.00012,18.92048]
[1779019199757,34.21,78387.91,3.2,0.19297,0.00012,18.92048]
[1779019202243,34.21,78387.88,3.2,0.19297,0.00012,18.92027]
[1779019202304,34.21,78387.88,3.2,0.19297,0.00012,18.92027]
[1779019206520,34.21,78393.38,3.2,0.1936,0.00012,18.95974]
[1779019211724,34.21,78389.77,3.2,0.19318,0.00012,18.93359]
[1779019217444,34.21,78389.14,3.2,0.19311,0.00012,18.92919]
[1779019220595,34.21,78389.11,3.2,0.19311,0.00012,18.92898]
[1779019222613,34.21,78389.05,3.2,0.1931,0.00012,18.92855]
[1779019227834,34.21,78388.81,3.2,0.19307,0.00012,18.92683]
[1779019228075,34.21,78388.81,3.2,0.19307,0.00012,18.92683]
[1779019233189,34.21,78390.27,3.2,0.19321,0.00012,18.93318]
[1779019235248,34.21,78390.04,3.2,0.19319,0.00012,18.93161]
[1779019237999,34.21,78389.73,3.2,0.19315,0.00012,18.92957]
[1779019238368,34.21,78389.84,3.2,0.19317,0.00012,18.93056]
[1779019239834,34.21,78389.91,3.2,0.19318,0.00012,18.93106]
[1779019240297,34.21,78389.91,3.2,0.19318,0.00012,18.93116]
[1779019244168,34.21,78389.83,3.2,0.19317,0.00012,18.93078]
[1779019249668,34.21,78389.76,3.2,0.19318,0.00012,18.93111]
[1779019254179,34.21,78389.76,3.2,0.19318,0.00012,18.93111]
[1779019255479,34.22,78389.76,3.2,0.19319,0.00012,18.93163]
[1779019255518,34.22,78389.76,3.2,0.19319,0.00012,18.93163]
[1779019255788,34.22,78389.76,3.2,0.19319,0.00012,18.93163]
[1779019255794,34.22,78389.76,3.2,0.19319,0.00012,18.93163]
[1779019255888,34.22,78390.06,3.2,0.19322,0.00012,18.93379]
[1779019256719,34.22,78390.06,3.2,0.19322,0.00012,18.93379]
[1779019259711,34.21,78390.24,3.2,0.19323,0.00012,18.93455]
[1779019264773,34.21,78391.58,3.2,0.19337,0.00012,18.94313]
[1779019268767,34.21,78391.66,3.2,0.19337,0.00012,18.94317]
[1779019273836,34.21,78391.81,3.2,0.19337,0.00012,18.94324]
[1779019275271,34.21,78391.77,3.2,0.19337,0.00012,18.94279]
[1779019277026,34.21,78391.75,3.2,0.19336,0.00012,18.94248]
[1779019279075,34.21,78392.12,3.2,0.1934,0.00012,18.94481]
[1779019284913,34.2,78392.57,3.2,0.19343,0.00012,18.94695]
[1779019291962,34.2,78392.79,3.2,0.19341,0.00012,18.94321]
[1779019295305,34.2,78392.75,3.2,0.1934,0.00012,18.94274]
[1779019295315,34.2,78392.75,3.2,0.1934,0.00012,18.94274]
[1779019295472,34.2,78392.75,3.2,0.1934,0.00012,18.94274]
[1779019296359,34.2,78392.67,3.2,0.19338,0.00012,18.94155]
[1779019302032,34.2,78392.67,3.2,0.19336,0.00012,18.94044]
[1779019309622,34.2,78392.65,3.2,0.19335,0.00012,18.93976]
[1779019309625,34.2,78392.65,3.2,0.19335,0.00012,18.93976]
[1779019309720,34.19,78392.65,3.2,0.19334,0.00012,18.93906]
[1779019311225,34.19,78392.65,3.2,0.19334,0.00012,18.93906]
[1779019312603,34.19,78390.27,3.2,0.19305,0.00012,18.92135]
[1779019314801,34.19,78386.82,3.2,0.19265,0.00012,18.89623]
[1779019315978,34.19,78386.71,3.2,0.19263,0.00012,18.8953]
[1779019321169,34.19,78386.87,3.2,0.19262,0.00012,18.8949]
[1779019326204,34.19,78386.19,3.2,0.19252,0.00012,18.88868]
[1779019332227,34.18,78386.16,3.2,0.1925,0.00012,18.8872]
[1779019334354,34.18,78386.74,3.2,0.19255,0.00012,18.89063]
[1779019335995,34.18,78386.72,3.2,0.19255,0.00012,18.89025]
[1779019341309,34.18,78386.47,3.2,0.19249,0.00012,18.88703]
[1779019342987,34.18,78386.47,3.2,0.19249,0.00012,18.88703]
[1779019345632,34.18,78386.3,3.2,0.19246,0.00012,18.88512]
[1779019345642,34.18,78386.3,3.2,0.19246,0.00012,18.88512]
[1779019345784,34.18,78386.3,3.2,0.19246,0.00012,18.88512]
[1779019345790,34.18,78386.3,3.2,0.19246,0.00012,18.88512]
[1779019346213,34.18,78386.3,3.2,0.19246,0.00012,18.88512]
[1779019348325,34.17,78376.49,3.2,0.19132,0.00012,18.81387]
[1779019352180,34.17,78376.45,3.2,0.19131,0.00012,18.81318]
[1779019353065,34.17,78376.18,3.2,0.19124,0.00012,18.80685]
[1779019358857,34.17,78374.64,3.2,0.19105,0.00012,18.79511]
[1779019362336,34.17,78376.14,3.2,0.19122,0.00012,18.80551]
[1779019362394,34.17,78377.46,3.2,0.19137,0.00012,18.81486]
[1779019363304,34.17,78377.46,3.2,0.19137,0.00012,18.81486]
[1779019362396,34.17,78377.46,3.2,0.19137,0.00012,18.8147]
[1779019363395,34.17,78377.46,3.2,0.19137,0.00012,18.8147]
[1779019363463,34.17,78377.57,3.2,0.19137,0.00012,18.81513]
[1779019364343,34.17,78377.57,3.2,0.19137,0.00012,18.81513]
[1779019370512,34.17,78377.53,3.2,0.19135,0.00012,18.81363]
[1779019375024,34.17,78377.53,3.2,0.19135,0.00012,18.81363]
[1779019380583,34.16,78379.43,3.2,0.19154,0.00012,18.8255]
[1779019386209,34.16,78377.0,3.2,0.19124,0.00012,18.80721]
[1779019391660,34.16,78377.29,3.2,0.19125,0.00012,18.80798]
[1779019396695,34.15,78377.22,3.2,0.19123,0.00012,18.80658]
[1779019401520,34.15,78377.25,3.2,0.19122,0.00012,18.80611]
[1779019403150,34.15,78377.18,3.2,0.19121,0.00012,18.80544]
[1779019409786,34.15,78377.56,3.2,0.19123,0.00012,18.80682]
[1779019414821,34.15,78377.34,3.2,0.19116,0.00012,18.80021]
[1779019419856,34.15,78376.83,3.2,0.19109,0.00012,18.79565]
[1779019420628,34.15,78376.83,3.2,0.19109,0.00012,18.79565]
[1779019422293,34.14,78380.26,3.2,0.19148,0.00012,18.8202]
[1779019429527,34.14,78384.66,3.2,0.19197,0.00012,18.85053]
[1779019429532,34.14,78384.66,3.2,0.19197,0.00012,18.85053]
[1779019435969,34.14,78392.0,3.2,0.19278,0.00012,18.90115]
[1779019441003,34.13,78392.43,3.2,0.19281,0.00012,18.90286]
[1779019446039,34.13,78393.85,3.2,0.19295,0.00012,18.91169]
[1779019451074,34.13,78392.99,3.2,0.19283,0.00012,18.90411]
[1779019454138,34.12,78392.73,3.2,0.19279,0.00012,18.90144]
[1779019455025,34.12,78393.06,3.2,0.19283,0.00012,18.90382]
[1779019457286,34.12,78392.82,3.2,0.19279,0.00012,18.90157]
[1779019462329,34.12,78393.07,3.2,0.1928,0.00012,18.90237]
[1779019463337,34.12,78393.32,3.2,0.19282,0.00012,18.90342]
[1779019463600,34.12,78393.24,3.2,0.19281,0.00012,18.90284]
[1779019464594,34.12,78393.22,3.2,0.1928,0.00012,18.90245]
[1779019465013,34.12,78393.22,3.2,0.1928,0.00012,18.90245]
[1779019465296,34.12,78393.22,3.2,0.1928,0.00012,18.90245]
[1779019465589,34.12,78393.08,3.2,0.19278,0.00012,18.90095]
[1779019471215,34.11,78397.08,3.2,0.19319,0.00012,18.92415]
[1779019476250,34.11,78400.3,3.2,0.19354,0.00012,18.94597]
[1779019479991,34.11,78400.0,3.2,0.1935,0.00012,18.94325]
[1779019483343,34.11,78403.03,3.2,0.19383,0.00012,18.96397]
[1779019483376,34.11,78403.03,3.2,0.19383,0.00012,18.96397]
[1779019483386,34.11,78403.03,3.2,0.19383,0.00012,18.96397]
[1779019486637,34.1,78400.59,3.2,0.19353,0.00012,18.94522]
[1779019488142,34.1,78397.85,3.2,0.1932,0.00012,18.92522]
[1779019490753,34.1,78392.43,3.2,0.19256,0.00012,18.8855]
[1779019491934,34.1,78390.86,3.2,0.19238,0.00012,18.87398]
[1779019492362,34.1,78390.86,3.2,0.19238,0.00012,18.87398]
[1779019492781,34.1,78389.23,3.2,0.19218,0.00012,18.86205]
[1779019495121,34.1,78387.3,3.2,0.19195,0.00012,18.84781]
[1779019496128,34.1,78383.32,3.2,0.19149,0.00012,18.81895]
[1779019496193,34.1,78383.32,3.2,0.19149,0.00012,18.81895]
[1779019496391,34.1,78379.73,3.2,0.19107,0.00012,18.79291]
[1779019497187,34.1,78379.73,3.2,0.19107,0.00012,18.79291]
[1779019498770,34.1,78374.88,3.2,0.1905,0.00012,18.75736]
[1779019502310,34.1,78359.96,3.2,0.18877,0.00011,18.64897]
[1779019502539,34.1,78359.89,3.2,0.18876,0.00011,18.64836]
[1779019505811,34.1,78362.38,3.2,0.18905,0.00011,18.66602]
[1779019505894,34.1,78362.38,3.2,0.18905,0.00011,18.66602]
[1779019506278,34.1,78362.38,3.2,0.18905,0.00011,18.66602]
[1779019506394,34.1,78362.38,3.2,0.18905,0.00011,18.66602]
[1779019506461,34.1,78374.67,3.2,0.19046,0.00012,18.75489]
[1779019506846,34.1,78374.67,3.2,0.19046,0.00012,18.75489]
[1779019506894,34.1,78374.67,3.2,0.19046,0.00012,18.75489]
[1779019507411,34.1,78374.67,3.2,0.19046,0.00012,18.75489]
[1779019507469,34.1,78379.12,3.2,0.19098,0.00012,18.78696]
[1779019507495,34.1,78379.12,3.2,0.19098,0.00012,18.78696]
[1779019508475,34.1,78377.32,3.2,0.19076,0.00012,18.77367]
[1779019509995,34.1,78377.32,3.2,0.19076,0.00012,18.77367]
[1779019514331,34.09,78375.75,3.2,0.19056,0.00012,18.76122]
[1779019514357,34.09,78375.75,3.2,0.19056,0.00012,18.76122]
[1779019514412,34.09,78375.75,3.2,0.19055,0.00012,18.76067]
[1779019514494,34.09,78375.75,3.2,0.19055,0.00012,18.76067]
[1779019516286,34.09,78380.35,3.2,0.19109,0.00012,18.79389]
[1779019521566,34.09,78386.53,3.2,0.19178,0.00012,18.83727]
[1779019527608,34.09,78386.6,3.2,0.19177,0.00012,18.8365]
[1779019531180,34.09,78385.01,3.2,0.19158,0.00012,18.82458]
[1779019536250,34.08,78385.75,3.2,0.19161,0.00012,18.82473]
[1779019537716,34.08,78386.32,3.2,0.19167,0.00012,18.8284]
[1779019541197,34.08,78386.43,3.2,0.19167,0.00012,18.82852]
[1779019544292,34.08,78386.72,3.2,0.1917,0.00012,18.82993]
[1779019546959,34.08,78386.36,3.2,0.19164,0.00012,18.82664]
[1779019552862,34.07,78386.05,3.2,0.19159,0.00012,18.82305]
[1779019556900,34.07,78386.12,3.2,0.19158,0.00012,18.82271]
[1779019565874,34.07,78385.0,3.2,0.19142,0.00012,18.81279]
[1779019570909,34.07,78384.63,3.2,0.19136,0.00012,18.80931]
[1779019576927,34.06,78384.71,3.2,0.19136,0.00012,18.80929]
[1779019581986,34.06,78385.54,3.2,0.19144,0.00012,18.81425]
[1779019587021,34.06,78384.82,3.2,0.19135,0.00012,18.80836]
[1779019594070,34.06,78383.57,3.2,0.19116,0.00012,18.79432]
[1779019599825,34.06,78383.58,3.2,0.19115,0.00012,18.79406]
[1779019608170,34.06,78383.72,3.2,0.19115,0.00012,18.79387]
[1779019614212,34.05,78383.61,3.2,0.19113,0.00012,18.79244]
[1779019619137,34.05,78383.61,3.2,0.19113,0.00012,18.79244]
[1779019624036,34.05,78384.38,3.2,0.1912,0.00012,18.79708]
[1779019628141,34.05,78384.31,3.2,0.19118,0.00012,18.79616]
[1779019630753,34.05,78384.31,3.2,0.19118,0.00012,18.79586]
[1779019630827,34.05,78384.31,3.2,0.19118,0.00012,18.79586]
[1779019632286,34.05,78376.3,3.2,0.19025,0.00012,18.73784]
[1779019639387,34.05,78373.13,3.2,0.18989,0.00012,18.71498]
[1779019639785,34.05,78373.13,3.2,0.18989,0.00012,18.71498]
[1779019646436,34.05,78376.82,3.2,0.19031,0.00012,18.74139]
[1779019647854,34.05,78377.02,3.2,0.19033,0.00012,18.74279]
[1779019655330,34.05,78376.9,3.2,0.19029,0.00012,18.73782]
[1779019658242,34.05,78376.79,3.2,0.19027,0.00012,18.73714]
[1779019658764,34.05,78374.8,3.2,0.19004,0.00012,18.72277]
[1779019658796,34.05,78374.8,3.2,0.19004,0.00012,18.72277]
[1779019659528,34.05,78374.8,3.2,0.19004,0.00012,18.72277]
[1779019659529,34.05,78369.84,3.2,0.18947,0.00012,18.68673]
[1779019659747,34.05,78369.84,3.2,0.18947,0.00012,18.68673]
[1779019662639,34.05,78367.06,3.2,0.18914,0.00012,18.66619]
[1779019663247,34.05,78367.06,3.2,0.18914,0.00012,18.66619]
[1779019665414,34.05,78367.35,3.2,0.18917,0.00012,18.66815]
[1779019668995,34.05,78372.7,3.2,0.18979,0.00012,18.70668]
[1779019668999,34.05,78372.7,3.2,0.18979,0.00012,18.70668]
[1779019669093,34.05,78372.7,3.2,0.18979,0.00012,18.70668]
[1779019669601,34.05,78371.31,3.2,0.18963,0.00012,18.69663]
[1779019669642,34.05,78371.31,3.2,0.18963,0.00012,18.69663]
[1779019670211,34.05,78371.31,3.2,0.18963,0.00012,18.69663]
[1779019671825,34.05,78371.0,3.2,0.18959,0.00012,18.69441]
[1779019676394,34.05,78371.31,3.2,0.18963,0.00012,18.6967]
[1779019679242,34.05,78370.43,3.2,0.18953,0.00012,18.69037]
[1779019684706,34.05,78370.35,3.2,0.18952,0.00012,18.68999]
[1779019689741,34.05,78370.09,3.2,0.18949,0.00012,18.68821]
[1779019694776,34.05,78370.06,3.2,0.18949,0.00012,18.68808]
[1779019699811,34.05,78369.93,3.2,0.18948,0.00012,18.68722]
[1779019704846,34.05,78370.24,3.2,0.18951,0.00012,18.68953]
[1779019706712,34.05,78370.41,3.2,0.18953,0.00012,18.69077]
[1779019708813,34.05,78364.58,3.2,0.18886,0.00012,18.6486]
[1779019711744,34.05,78363.86,3.2,0.18878,0.00012,18.64351]
[1779019711753,34.05,78363.86,3.2,0.18878,0.00012,18.64351]
[1779019716930,34.05,78362.28,3.2,0.18858,0.00012,18.62839]
[1779019720794,34.05,78362.21,3.2,0.18857,0.00012,18.6281]
[1779019727000,34.05,78361.43,3.2,0.18849,0.00011,18.62301]
[1779019730897,34.05,78359.41,3.2,0.18827,0.00011,18.60867]
[1779019730913,34.05,78359.41,3.2,0.18827,0.00011,18.60867]
[1779019731093,34.05,78359.41,3.2,0.18827,0.00011,18.60867]
[1779019731157,34.05,78358.78,3.2,0.18819,0.00011,18.60422]
[1779019739220,34.05,78357.54,3.2,0.18805,0.00011,18.595]
[1779019741078,34.05,78351.46,3.2,0.18735,0.00011,18.5507]
[1779019742471,34.05,78350.99,3.2,0.18729,0.00011,18.5473]
[1779019748147,34.05,78358.35,3.2,0.18813,0.00011,18.60045]
[1779019748730,34.05,78358.35,3.2,0.18813,0.00011,18.60045]
[1779019748796,34.05,78358.35,3.2,0.18813,0.00011,18.60045]
[1779019749395,34.05,78358.35,3.2,0.18813,0.00011,18.60045]
[1779019749495,34.05,78358.26,3.2,0.18813,0.00011,18.59988]
[1779019750737,34.05,78357.95,3.2,0.18809,0.00011,18.59763]
[1779019751435,34.05,78357.95,3.2,0.18809,0.00011,18.59763]
[1779019755068,34.05,78357.85,3.2,0.18809,0.00011,18.59734]
[1779019756902,34.05,78357.71,3.2,0.18808,0.00011,18.59675]
[1779019757352,34.05,78357.71,3.2,0.18808,0.00011,18.59675]
[1779019758136,34.05,78357.47,3.2,0.18805,0.00011,18.59515]
[1779019763235,34.06,78357.6,3.2,0.18808,0.00011,18.5968]
[1779019764223,34.06,78357.6,3.2,0.18808,0.00011,18.59694]
[1779019764649,34.06,78357.6,3.2,0.18808,0.00011,18.59694]
[1779019773889,34.06,78357.56,3.2,0.18807,0.00011,18.59387]
[1779019773923,34.06,78357.56,3.2,0.18807,0.00011,18.59387]
[1779019775218,34.06,78360.6,3.2,0.18842,0.00011,18.61603]
[1779019775699,34.06,78360.6,3.2,0.18842,0.00011,18.61603]
[1779019776445,34.06,78366.32,3.2,0.18908,0.00012,18.65756]
[1779019782235,34.06,78371.14,3.2,0.18964,0.00012,18.69265]
[1779019784335,34.06,78371.32,3.2,0.18966,0.00012,18.69394]
[1779019790443,34.06,78372.43,3.2,0.18979,0.00012,18.70187]
[1779019795480,34.06,78373.02,3.2,0.18985,0.00012,18.70596]
[1779019798052,34.06,78373.13,3.2,0.18986,0.00012,18.70671]
[1779019803536,34.06,78372.53,3.2,0.18979,0.00012,18.70194]
[1779019808571,34.06,78372.6,3.2,0.18979,0.00012,18.70216]
[1779019814613,34.06,78372.77,3.2,0.1898,0.00012,18.70301]
[1779019819648,34.06,78373.1,3.2,0.18984,0.00012,18.70506]
[1779019829718,34.05,78373.69,3.2,0.18989,0.00012,18.70855]
[1779019834753,34.05,78373.54,3.2,0.18984,0.00012,18.70296]
[1779019839792,34.05,78373.41,3.2,0.18982,0.00012,18.70167]
[1779019844827,34.05,78373.21,3.2,0.18979,0.00012,18.69991]
[1779019849862,34.05,78372.98,3.2,0.18976,0.00012,18.69795]
[1779019854897,34.05,78374.23,3.2,0.1899,0.00012,18.70674]
[1779019862953,34.05,78374.87,3.2,0.18996,0.00012,18.71096]
[1779019867988,34.05,78375.6,3.2,0.19004,0.00012,18.71602]
[1779019873023,34.05,78375.35,3.2,0.19001,0.00012,18.71399]
[1779019878059,34.05,78376.06,3.2,0.19009,0.00012,18.7189]
[1779019885107,34.05,78375.98,3.2,0.19008,0.00012,18.718]
[1779019890142,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891049,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891125,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891137,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891153,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891168,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891207,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891220,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891426,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891429,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891804,34.05,78376.03,3.2,0.19008,0.00012,18.71815]
[1779019891795,34.05,78376.14,3.2,0.19006,0.00012,18.71491]
[1779019892342,34.05,78376.14,3.2,0.19006,0.00012,18.71491]
[1779019892407,34.05,78376.14,3.2,0.19006,0.00012,18.71491]
[1779019892688,34.05,78376.14,3.2,0.19006,0.00012,18.71491]
[1779019892701,34.05,78387.95,3.2,0.19143,0.00012,18.80053]
[1779019893240,34.05,78387.95,3.2,0.19143,0.00012,18.80053]
[1779019893698,34.05,78387.95,3.2,0.19143,0.00012,18.80053]
[1779019893762,34.05,78401.14,3.2,0.19297,0.00012,18.8959]
[1779019899205,34.05,78402.95,3.2,0.19319,0.00012,18.90945]
[1779019902857,34.05,78403.09,3.2,0.19321,0.00012,18.91066]
[1779019902896,34.05,78403.09,3.2,0.19321,0.00012,18.91066]
[1779019903233,34.05,78403.94,3.2,0.19331,0.00012,18.917]
[1779019905650,34.05,78405.28,3.2,0.19347,0.00012,18.92658]
[1779019905802,34.05,78405.28,3.2,0.19347,0.00012,18.92658]
[1779019906486,34.05,78406.96,3.2,0.19366,0.00012,18.93849]
[1779019907462,34.05,78410.52,3.2,0.19408,0.00012,18.96416]
[1779019907497,34.05,78410.52,3.2,0.19408,0.00012,18.96416]
[1779019907613,34.05,78413.52,3.2,0.19443,0.00012,18.98565]
[1779019912150,34.05,78419.98,3.2,0.19518,0.00012,19.03215]
[1779019912196,34.05,78419.98,3.2,0.19518,0.00012,19.03215]
[1779019912392,34.05,78419.98,3.2,0.19518,0.00012,19.03215]
[1779019912493,34.05,78419.94,3.2,0.19518,0.00012,19.03184]
[1779019913979,34.05,78419.78,3.2,0.19515,0.00012,19.03027]
[1779019914094,34.05,78419.78,3.2,0.19515,0.00012,19.03027]
[1779019914310,34.05,78419.99,3.2,0.19518,0.00012,19.03179]
[1779019916336,34.05,78420.14,3.2,0.19519,0.00012,19.03284]
[1779019922367,34.05,78421.88,3.2,0.19539,0.00012,19.0451]
[1779019922928,34.05,78421.88,3.2,0.19539,0.00012,19.0451]
[1779019923749,34.05,78421.88,3.2,0.19539,0.00012,19.0451]
[1779019923790,34.05,78421.88,3.2,0.19539,0.00012,19.0451]
[1779019923894,34.05,78421.88,3.2,0.19539,0.00012,19.0451]
[1779019924081,34.05,78421.84,3.2,0.19539,0.00012,19.04471]
[1779019924381,34.05,78415.0,3.2,0.19458,0.00012,18.99543]
[1779019925492,34.05,78415.0,3.2,0.19458,0.00012,18.99543]
[1779019925593,34.05,78415.0,3.2,0.19458,0.00012,18.99543]
[1779019925663,34.05,78407.8,3.2,0.19374,0.00012,18.94331]
[1779019931059,34.05,78413.2,3.2,0.19437,0.00012,18.98236]
[1779019936465,34.05,78413.9,3.2,0.19446,0.00012,18.9877]
[1779019941524,34.05,78414.02,3.2,0.19448,0.00012,18.98874]
[1779019947542,34.05,78413.84,3.2,0.19446,0.00012,18.98791]
[1779019952577,34.05,78414.14,3.2,0.19447,0.00012,18.9863]
[1779019958619,34.05,78414.99,3.2,0.19458,0.00012,18.9929]
[1779019963654,34.05,78413.94,3.2,0.19447,0.00012,18.98575]
[1779019968689,34.05,78414.5,3.2,0.19454,0.00012,18.99036]
[1779019973724,34.05,78414.64,3.2,0.19457,0.00012,18.9919]
[1779019981780,34.06,78415.36,3.2,0.19466,0.00012,18.99794]
[1779019984996,34.06,78421.09,3.2,0.19534,0.00012,19.03946]
[1779019985723,34.06,78421.09,3.2,0.19534,0.00012,19.03946]
[1779019990844,34.06,78427.06,3.2,0.19604,0.00012,19.08247]
[1779019995882,34.06,78427.51,3.2,0.19609,0.00012,19.08555]
[1779020000917,34.06,78421.66,3.2,0.1954,0.00012,19.04323]
[1779020003168,34.06,78418.32,3.2,0.19501,0.00012,19.01916]
[1779020005780,34.06,78417.47,3.2,0.19491,0.00012,19.01308]
[1779020006727,34.06,78417.18,3.2,0.19488,0.00012,19.01101]
[1779020013002,34.06,78416.74,3.2,0.1948,0.00012,19.00377]
[1779020018036,34.06,78416.69,3.2,0.19479,0.00012,19.00338]
[1779020024078,34.06,78416.83,3.2,0.1948,0.00012,19.00424]
[1779020029248,34.06,78416.84,3.2,0.1948,0.00012,19.00421]
[1779020034813,34.06,78417.04,3.2,0.19482,0.00012,19.00539]
[1779020040190,34.05,78417.27,3.2,0.19484,0.00012,19.00666]
[1779020045225,34.05,78418.86,3.2,0.19502,0.00012,19.01777]
[1779020050906,34.05,78421.15,3.2,0.19529,0.00012,19.03392]
[1779020057309,34.05,78421.82,3.2,0.19535,0.00012,19.03785]
[1779020058294,34.05,78421.82,3.2,0.19535,0.00012,19.03785]
[1779020058744,34.05,78421.82,3.2,0.19535,0.00012,19.03785]
[1779020059253,34.05,78421.82,3.2,0.19535,0.00012,19.03763]
[1779020064927,34.05,78427.96,3.2,0.19606,0.00012,19.08127]
[1779020070055,34.05,78421.48,3.2,0.19528,0.00012,19.03385]
[1779020070219,34.05,78419.9,3.2,0.1951,0.00012,19.02236]
[1779020071823,34.05,78417.43,3.2,0.1948,0.00012,19.00441]
[1779020074298,34.05,78414.15,3.2,0.19439,0.00012,18.97652]
[1779020075603,34.05,78412.98,3.2,0.19425,0.00012,18.96803]
[1779020075962,34.05,78412.98,3.2,0.19425,0.00012,18.96803]
[1779020076165,34.05,78407.91,3.2,0.19366,0.00012,18.93148]
[1779020078410,34.05,78406.95,3.2,0.19354,0.00012,18.92457]
[1779020078419,34.05,78406.95,3.2,0.19354,0.00012,18.92457]
[1779020078922,34.05,78406.95,3.2,0.19354,0.00012,18.92457]
[1779020084889,34.05,78408.09,3.2,0.19368,0.00012,18.93295]
[1779020084926,34.05,78408.09,3.2,0.19368,0.00012,18.93295]
[1779020085410,34.05,78408.17,3.2,0.19369,0.00012,18.9336]
[1779020088161,34.05,78392.0,3.2,0.19181,0.00012,18.81714]
[1779020089823,34.05,78388.72,3.2,0.19143,0.00012,18.79363]
[1779020089895,34.05,78388.72,3.2,0.19143,0.00012,18.79363]
[1779020089923,34.05,78383.34,3.2,0.19081,0.00012,18.75522]
[1779020090759,34.05,78383.34,3.2,0.19081,0.00012,18.75522]
[1779020091089,34.05,78383.34,3.2,0.19081,0.00012,18.75522]
[1779020091097,34.05,78383.34,3.2,0.19081,0.00012,18.75522]
[1779020091091,34.05,78378.16,3.2,0.19022,0.00012,18.71788]
[1779020093517,34.05,78371.73,3.2,0.18947,0.00012,18.6713]
[1779020093859,34.05,78371.73,3.2,0.18947,0.00012,18.6713]
[1779020094396,34.05,78371.24,3.2,0.18942,0.00012,18.66793]
[1779020095950,34.05,78365.82,3.2,0.18879,0.00012,18.62869]
[1779020096494,34.05,78363.69,3.2,0.18855,0.00012,18.61336]
[1779020096687,34.05,78363.69,3.2,0.18855,0.00012,18.61336]
[1779020098674,34.05,78367.13,3.2,0.18895,0.00012,18.63831]
[1779020101470,34.05,78363.49,3.2,0.18853,0.00012,18.61208]
[1779020101520,34.05,78363.49,3.2,0.18853,0.00012,18.61208]
[1779020105653,34.05,78377.37,3.2,0.19013,0.00012,18.71262]
[1779020109733,34.05,78378.5,3.2,0.19026,0.00012,18.72065]
[1779020111527,34.05,78382.05,3.2,0.19067,0.00012,18.7461]
[1779020116553,34.05,78383.9,3.2,0.19087,0.00012,18.75892]
[1779020121766,34.05,78384.88,3.2,0.19098,0.00012,18.76534]
[1779020126801,34.05,78384.73,3.2,0.19095,0.00012,18.76373]
[1779020127437,34.05,78384.73,3.2,0.19095,0.00012,18.76373]
[1779020132843,34.04,78384.51,3.2,0.19089,0.00012,18.75743]
[1779020137020,34.04,78381.82,3.2,0.19057,0.00012,18.73765]
[1779020137097,34.04,78381.82,3.2,0.19057,0.00012,18.73765]
[1779020137069,34.04,78381.28,3.2,0.1905,0.00012,18.73369]
[1779020142913,34.04,78381.46,3.2,0.19054,0.00012,18.73579]
[1779020148303,34.05,78382.29,3.2,0.19064,0.00012,18.74231]
[1779020149871,34.05,78382.29,3.2,0.19065,0.00012,18.74255]
[1779020149894,34.05,78382.29,3.2,0.19065,0.00012,18.74255]
[1779020149963,34.05,78382.25,3.2,0.19064,0.00012,18.74238]
[1779020157013,34.05,78384.58,3.2,0.19091,0.00012,18.75872]
[1779020162050,34.04,78386.79,3.2,0.19115,0.00012,18.77412]
[1779020167084,34.04,78386.86,3.2,0.19115,0.00012,18.77399]
[1779020176147,34.04,78386.9,3.2,0.19114,0.00012,18.7731]
[1779020181575,34.04,78386.65,3.2,0.1911,0.00012,18.77087]
[1779020184435,34.04,78386.61,3.2,0.19109,0.00012,18.77]
[1779020189189,34.04,78386.28,3.2,0.19104,0.00012,18.76699]
[1779020194273,34.03,78386.34,3.2,0.191,0.00012,18.76218]
[1779020199308,34.03,78386.54,3.2,0.191,0.00012,18.76281]
[1779020204343,34.03,78386.48,3.2,0.19098,0.00012,18.7615]
[1779020209378,34.03,78387.56,3.2,0.19109,0.00012,18.76839]
[1779020214414,34.03,78391.25,3.2,0.1915,0.00012,18.79398]
[1779020222470,34.02,78393.25,3.2,0.1917,0.00012,18.80655]
[1779020227505,34.02,78394.29,3.2,0.19181,0.00012,18.81291]
[1779020232840,34.02,78394.5,3.2,0.19182,0.00012,18.81349]
[1779020237992,34.01,78394.86,3.2,0.19184,0.00012,18.81495]
[1779020243617,34.01,78390.09,3.2,0.19126,0.00012,18.77893]
[1779020246267,34.01,78386.0,3.2,0.19078,0.00012,18.74903]
[1779020252680,34.01,78386.53,3.2,0.19079,0.00012,18.74783]
[1779020257715,34.01,78386.41,3.2,0.19077,0.00012,18.74638]
[1779020261810,34.01,78386.37,3.2,0.19076,0.00012,18.74576]
[1779020267787,34.0,78386.98,3.2,0.19082,0.00012,18.74925]
[1779020272822,34.0,78388.1,3.2,0.19094,0.00012,18.75673]
[1779020273882,34.0,78388.1,3.2,0.19094,0.00012,18.75673]
[1779020274093,34.0,78388.1,3.2,0.19094,0.00012,18.75673]
[1779020274195,34.0,78387.92,3.2,0.19091,0.00012,18.75515]
[1779020280280,34.0,78389.41,3.2,0.19109,0.00012,18.76612]
[1779020285678,34.0,78393.82,3.2,0.1916,0.00012,18.79819]
[1779020290885,34.0,78394.48,3.2,0.19168,0.00012,18.80307]
[1779020291890,34.0,78395.0,3.2,0.19174,0.00012,18.80685]
[1779020297012,34.0,78402.81,3.2,0.19265,0.00012,18.86336]
[1779020300289,34.0,78404.64,3.2,0.19286,0.00012,18.87647]
[1779020300894,34.0,78404.92,3.2,0.1929,0.00012,18.8785]
[1779020301034,34.0,78404.92,3.2,0.1929,0.00012,18.8785]
[1779020308633,34.0,78404.85,3.2,0.19289,0.00012,18.87789]
[1779020310798,34.0,78404.85,3.2,0.19288,0.00012,18.87769]
[1779020311190,34.0,78404.85,3.2,0.19288,0.00012,18.87769]
[1779020312316,34.0,78408.15,3.2,0.19324,0.00012,18.8973]
[1779020312570,34.0,78409.09,3.2,0.19335,0.00012,18.90404]
[1779020318143,34.0,78410.47,3.2,0.1935,0.00012,18.91361]
[1779020323178,34.0,78410.43,3.2,0.19349,0.00012,18.91296]
[1779020328213,34.0,78411.31,3.2,0.19359,0.00012,18.91893]
[1779020335262,34.0,78411.49,3.2,0.1936,0.00012,18.91967]
[1779020343319,34.0,78411.44,3.2,0.19358,0.00012,18.91866]
[1779020348355,33.99,78410.32,3.2,0.19345,0.00012,18.9102]
[1779020353388,33.99,78406.56,3.2,0.193,0.00012,18.88279]
[1779020356944,33.99,78406.72,3.2,0.19302,0.00012,18.88389]
[1779020359845,33.99,78405.23,3.2,0.19284,0.00012,18.87304]
[1779020359894,33.99,78405.23,3.2,0.19284,0.00012,18.87304]
[1779020359897,33.99,78402.68,3.2,0.19255,0.00012,18.8546]
[1779020363517,33.99,78391.49,3.2,0.19123,0.00012,18.77302]
[1779020365531,33.99,78382.78,3.2,0.19022,0.00012,18.70986]
[1779020366521,33.99,78378.96,3.2,0.18978,0.00012,18.68218]
[1779020367476,33.99,78374.86,3.2,0.1893,0.00012,18.65249]
[1779020370507,33.99,78362.02,3.2,0.18783,0.00012,18.5597]
[1779020373718,33.99,78359.14,3.2,0.18747,0.00011,18.535]
[1779020375443,33.99,78355.78,3.2,0.18709,0.00011,18.51103]
[1779020377499,34.0,78354.85,3.2,0.18699,0.00011,18.50475]
[1779020378653,34.0,78354.25,3.2,0.18693,0.00011,18.50063]
[1779020378860,34.0,78354.25,3.2,0.18693,0.00011,18.50063]
[1779020384808,34.0,78349.11,3.2,0.18637,0.00011,18.46491]
[1779020384925,34.0,78349.11,3.2,0.18637,0.00011,18.46491]
[1779020384993,34.0,78349.11,3.2,0.18637,0.00011,18.46491]
[1779020385006,34.0,78349.35,3.2,0.1864,0.00011,18.46694]
[1779020388284,34.0,78345.89,3.2,0.18601,0.00011,18.44219]
[1779020390284,34.0,78343.89,3.2,0.18579,0.00011,18.42826]
[1779020390384,34.0,78343.63,3.2,0.18577,0.00011,18.42732]
[1779020395791,34.01,78343.22,3.2,0.18576,0.00011,18.42624]
[1779020395796,34.01,78343.22,3.2,0.18576,0.00011,18.42624]
[1779020395893,34.01,78343.22,3.2,0.18576,0.00011,18.42624]
[1779020396130,34.01,78342.07,3.2,0.18563,0.00011,18.41835]
[1779020399243,34.01,78341.61,3.2,0.1856,0.00011,18.41598]
[1779020399316,34.01,78341.58,3.2,0.18561,0.00011,18.41672]
[1779020401781,34.02,78341.41,3.2,0.18561,0.00011,18.41644]
[1779020401978,34.02,78341.41,3.2,0.18561,0.00011,18.41644]
[1779020402080,34.02,78341.41,3.2,0.18561,0.00011,18.41644]
[1779020402788,34.02,78340.42,3.2,0.18549,0.00011,18.40925]
[1779020402897,34.02,78340.42,3.2,0.18549,0.00011,18.40925]
[1779020403220,34.02,78334.07,3.2,0.18479,0.00011,18.36413]
[1779020408776,34.03,78327.27,3.2,0.18406,0.00011,18.31766]
[1779020410972,34.03,78322.75,3.2,0.18356,0.00011,18.28538]
[1779020413902,34.03,78328.73,3.2,0.18427,0.00011,18.33077]
[1779020419853,34.04,78338.13,3.2,0.18539,0.00011,18.40232]
[1779020420701,34.04,78338.13,3.2,0.18539,0.00011,18.40232]
[1779020423917,34.04,78341.03,3.2,0.18574,0.00011,18.42457]
[1779020424095,34.04,78341.03,3.2,0.18574,0.00011,18.42457]
[1779020424163,34.04,78341.38,3.2,0.18579,0.00011,18.42748]
[1779020429923,34.05,78341.34,3.2,0.18582,0.00011,18.42933]
[1779020434958,34.05,78341.28,3.2,0.18581,0.00011,18.42647]
[1779020438130,34.05,78341.28,3.2,0.18582,0.00011,18.42714]
[1779020443881,34.06,78343.11,3.2,0.18607,0.00011,18.44297]
[1779020449056,34.06,78341.86,3.2,0.18597,0.00011,18.43666]
[1779020453527,34.07,78341.95,3.2,0.18601,0.00011,18.43915]
[1779020458665,34.07,78341.79,3.2,0.18603,0.00011,18.44025]
[1779020459717,34.08,78341.78,3.2,0.18604,0.00011,18.44108]
[1779020465168,34.08,78351.4,3.2,0.18716,0.00011,18.51173]
[1779020467298,34.08,78351.49,3.2,0.18717,0.00011,18.51247]
[1779020467316,34.08,78351.49,3.2,0.18717,0.00011,18.51247]
[1779020467342,34.08,78351.49,3.2,0.18717,0.00011,18.51247]
[1779020467635,34.08,78351.57,3.2,0.18718,0.00011,18.51324]
[1779020467758,34.08,78351.57,3.2,0.18718,0.00011,18.51324]
[1779020468289,34.08,78351.57,3.2,0.18718,0.00011,18.51324]
[1779020469633,34.08,78364.91,3.2,0.18872,0.00012,18.60994]
[1779020473831,34.08,78365.17,3.2,0.18875,0.00012,18.61181]
[1779020479408,34.08,78367.1,3.2,0.18897,0.00012,18.62579]
[1779020482038,34.08,78361.06,3.2,0.18827,0.00011,18.5821]
[1779020487324,34.08,78361.56,3.2,0.18834,0.00012,18.58604]
[1779020492359,34.08,78361.56,3.2,0.18831,0.00012,18.5822]
[1779020495897,34.08,78361.15,3.2,0.18827,0.00011,18.57936]
[1779020502429,34.08,78355.53,3.2,0.18763,0.00011,18.53951]
[1779020503157,34.08,78355.53,3.2,0.18763,0.00011,18.53951]
[1779020504225,34.08,78355.0,3.2,0.18758,0.00011,18.5358]
[1779020504232,34.08,78355.0,3.2,0.18758,0.00011,18.5358]
[1779020504683,34.08,78354.19,3.2,0.18748,0.00011,18.53006]
[1779020507034,34.08,78353.47,3.2,0.18741,0.00011,18.52512]
[1779020512500,34.08,78354.36,3.2,0.18752,0.00011,18.53239]
[1779020517534,34.09,78359.07,3.2,0.18807,0.00011,18.56714]
[1779020518904,34.09,78359.07,3.2,0.18807,0.00011,18.56714]
[1779020520723,34.09,78364.39,3.2,0.18869,0.00012,18.60586]
[1779020526597,34.09,78368.67,3.2,0.18918,0.00012,18.63695]
[1779020531632,34.09,78368.81,3.2,0.1892,0.00012,18.63812]
[1779020532604,34.09,78368.81,3.2,0.1892,0.00012,18.63812]
[1779020537763,34.09,78368.92,3.2,0.18922,0.00012,18.63912]
[1779020541614,34.09,78369.27,3.2,0.18926,0.00012,18.64181]
[1779020546737,34.09,78369.26,3.2,0.18927,0.00012,18.64213]
[1779020547765,34.09,78369.26,3.2,0.18927,0.00012,18.64213]
[1779020553858,34.09,78368.47,3.2,0.18915,0.00012,18.63269]
[1779020554633,34.09,78368.47,3.2,0.18915,0.00012,18.63277]
[1779020560632,34.09,78367.6,3.2,0.18906,0.00012,18.62681]
[1779020561389,34.09,78367.6,3.2,0.18906,0.00012,18.62681]
[1779020567885,34.09,78367.6,3.2,0.18907,0.00012,18.62773]
[1779020571556,34.09,78367.61,3.2,0.18908,0.00012,18.628]
[1779020574670,34.09,78367.61,3.2,0.18908,0.00012,18.62828]
[1779020574690,34.09,78367.61,3.2,0.18908,0.00012,18.62828]
[1779020575623,34.09,78372.43,3.2,0.18964,0.00012,18.66332]
[1779020579018,34.1,78379.7,3.2,0.19049,0.00012,18.71637]
[1779020579922,34.1,78380.69,3.2,0.19061,0.00012,18.72378]
[1779020586036,34.1,78387.17,3.2,0.19137,0.00012,18.77102]
[1779020589473,34.1,78386.87,3.2,0.19134,0.00012,18.76897]
[1779020589528,34.1,78386.9,3.2,0.19134,0.00012,18.7693]
[1779020589595,34.1,78386.9,3.2,0.19134,0.00012,18.7693]
[1779020597605,34.1,78387.56,3.2,0.19145,0.00012,18.77587]
[1779020599475,34.1,78389.24,3.2,0.19165,0.00012,18.78824]
[1779020599481,34.1,78389.24,3.2,0.19165,0.00012,18.78824]
[1779020600315,34.1,78393.75,3.2,0.19218,0.00012,18.8212]
[1779020601500,34.1,78396.75,3.2,0.19253,0.00012,18.84299]
[1779020607183,34.11,78403.87,3.2,0.19338,0.00012,18.89513]
[1779020609730,34.11,78403.85,3.2,0.19337,0.00012,18.8951]
[1779020609757,34.11,78403.85,3.2,0.19337,0.00012,18.8951]
[1779020618260,34.11,78403.97,3.2,0.19338,0.00012,18.89292]
[1779020623278,34.11,78403.94,3.2,0.19338,0.00012,18.89327]
[1779020628332,34.11,78406.43,3.2,0.19368,0.00012,18.91181]
[1779020628647,34.11,78406.43,3.2,0.19368,0.00012,18.91181]
[1779020633770,34.11,78401.29,3.2,0.19309,0.00012,18.87535]
[1779020635185,34.11,78401.29,3.2,0.1931,0.00012,18.8755]
[1779020641922,34.12,78401.47,3.2,0.19313,0.00012,18.87768]
[1779020643899,34.12,78394.21,3.2,0.1923,0.00012,18.82603]
[1779020643996,34.12,78394.21,3.2,0.1923,0.00012,18.82603]
[1779020644444,34.12,78393.62,3.2,0.19223,0.00012,18.82181]
[1779020649483,34.12,78393.41,3.2,0.19221,0.00012,18.8205]
[1779020652779,34.12,78393.86,3.2,0.19226,0.00012,18.82386]
[1779020652782,34.12,78393.86,3.2,0.19226,0.00012,18.82386]
[1779020658546,34.12,78393.18,3.2,0.19219,0.00012,18.81917]
[1779020660879,34.12,78393.18,3.2,0.19219,0.00012,18.81925]
[1779020660994,34.12,78393.18,3.2,0.19219,0.00012,18.81925]
[1779020661567,34.12,78393.21,3.2,0.19219,0.00012,18.81969]
[1779020666602,34.12,78395.2,3.2,0.19244,0.00012,18.83507]
[1779020671637,34.12,78394.77,3.2,0.19238,0.00012,18.82884]
[1779020676677,34.13,78394.96,3.2,0.19242,0.00012,18.83125]
[1779020681707,34.13,78397.74,3.2,0.19276,0.00012,18.8523]
[1779020682691,34.13,78397.74,3.2,0.19276,0.00012,18.8523]
[1779020688756,34.13,78400.99,3.2,0.19316,0.00012,18.87683]
[1779020689881,34.13,78400.99,3.2,0.19316,0.00012,18.87683]
[1779020694274,34.13,78401.1,3.2,0.19318,0.00012,18.87809]
[1779020699834,34.14,78400.13,3.2,0.19309,0.00012,18.87243]
[1779020705712,34.14,78400.48,3.2,0.19314,0.00012,18.87582]
[1779020712814,34.14,78400.32,3.2,0.19314,0.00012,18.87555]
[1779020717960,34.14,78400.17,3.2,0.19315,0.00012,18.8759]
[1779020722995,34.14,78400.3,3.2,0.19318,0.00012,18.87773]
[1779020726809,34.15,78400.29,3.2,0.19318,0.00012,18.87818]
[1779020734344,34.15,78394.43,3.2,0.19249,0.00012,18.83283]
[1779020734362,34.15,78394.43,3.2,0.19249,0.00012,18.83283]
[1779020736802,34.15,78391.02,3.2,0.19211,0.00012,18.80932]
[1779020737226,34.15,78391.02,3.2,0.19211,0.00012,18.80932]
[1779020738031,34.15,78393.11,3.2,0.19235,0.00012,18.82461]
[1779020739337,34.15,78396.34,3.2,0.19273,0.00012,18.84807]
[1779020741403,34.15,78397.2,3.2,0.19284,0.00012,18.85462]
[1779020745375,34.15,78397.06,3.2,0.19284,0.00012,18.8543]
[1779020745502,34.15,78397.06,3.2,0.19284,0.00012,18.8543]
[1779020745561,34.15,78396.95,3.2,0.19283,0.00012,18.85385]
[1779020749052,34.15,78396.34,3.2,0.19276,0.00012,18.84943]
[1779020749054,34.15,78396.34,3.2,0.19276,0.00012,18.84943]
[1779020751433,34.15,78389.05,3.2,0.19191,0.00012,18.79695]
[1779020751993,34.15,78389.37,3.2,0.19195,0.00012,18.79935]
[1779020752451,34.15,78389.37,3.2,0.19195,0.00012,18.79935]
[1779020753766,34.16,78387.82,3.2,0.19177,0.00012,18.78826]
[1779020754050,34.16,78387.82,3.2,0.19177,0.00012,18.78826]
[1779020755226,34.16,78387.82,3.2,0.19177,0.00012,18.78832]
[1779020756215,34.16,78388.03,3.2,0.1918,0.00012,18.7899]
[1779020756294,34.16,78388.03,3.2,0.1918,0.00012,18.7899]
[1779020756395,34.16,78387.83,3.2,0.19177,0.00012,18.78852]
[1779020769474,34.16,78386.97,3.2,0.19169,0.00012,18.7834]
[1779020775359,34.16,78386.92,3.2,0.19173,0.00012,18.78592]
[1779020780611,34.17,78386.86,3.2,0.19174,0.00012,18.78628]
[1779020780954,34.17,78386.87,3.2,0.19175,0.00012,18.78675]
[1779020781401,34.17,78386.9,3.2,0.19175,0.00012,18.78696]
[1779020782298,34.17,78386.9,3.2,0.19175,0.00012,18.78696]
[1779020788450,34.17,78390.04,3.2,0.19214,0.00012,18.81104]
[1779020789031,34.17,78390.04,3.2,0.19214,0.00012,18.81104]
[1779020789419,34.17,78390.04,3.2,0.19214,0.00012,18.81104]
[1779020790136,34.17,78390.44,3.2,0.19219,0.00012,18.81411]
[1779020791583,34.17,78390.47,3.2,0.1922,0.00012,18.81452]
[1779020792224,34.17,78390.47,3.2,0.19217,0.00012,18.81076]
[1779020797513,34.17,78390.36,3.2,0.19218,0.00012,18.81094]
[1779020802280,34.18,78390.11,3.2,0.19216,0.00012,18.80992]
[1779020802394,34.18,78390.11,3.2,0.19216,0.00012,18.80992]
[1779020802548,34.18,78389.58,3.2,0.1921,0.00012,18.8063]
[1779020804991,34.18,78385.37,3.2,0.19161,0.00012,18.77603]
[1779020818663,34.18,78384.19,3.2,0.19149,0.00012,18.76815]
[1779020819344,34.18,78384.19,3.2,0.19149,0.00012,18.76815]
[1779020819394,34.18,78384.19,3.2,0.19149,0.00012,18.76815]
[1779020821684,34.18,78384.15,3.2,0.19149,0.00012,18.76852]
[1779020827882,34.18,78384.26,3.2,0.19152,0.00012,18.77016]
[1779020833768,34.19,78384.07,3.2,0.19153,0.00012,18.77039]
[1779020839810,34.19,78383.66,3.2,0.1915,0.00012,18.76862]
[1779020844845,34.19,78384.15,3.2,0.19157,0.00012,18.77314]
[1779020849880,34.19,78384.43,3.2,0.19162,0.00012,18.77614]
[1779020854915,34.2,78387.52,3.2,0.19196,0.00012,18.79515]
[1779020859950,34.2,78387.52,3.2,0.19198,0.00012,18.79605]
[1779020868007,34.2,78387.51,3.2,0.192,0.00012,18.79746]
[1779020873042,34.2,78387.48,3.2,0.19201,0.00012,18.7982]
[1779020878077,34.21,78387.34,3.2,0.19201,0.00012,18.79814]
[1779020883112,34.21,78389.52,3.2,0.19228,0.00012,18.81471]
[1779020885910,34.21,78389.55,3.2,0.19229,0.00012,18.81525]
[1779020891168,34.21,78389.93,3.2,0.19235,0.00012,18.81893]
[1779020896660,34.21,78392.87,3.2,0.1927,0.00012,18.84061]
[1779020896661,34.21,78392.87,3.2,0.1927,0.00012,18.84061]
[1779020902245,34.21,78398.13,3.2,0.19332,0.00012,18.87899]
[1779020906214,34.21,78399.04,3.2,0.19343,0.00012,18.88578]
[1779020906737,34.21,78399.04,3.2,0.19343,0.00012,18.88578]
[1779020908742,34.21,78399.66,3.2,0.19351,0.00012,18.89039]
[1779020914329,34.22,78400.29,3.2,0.19356,0.00012,18.89131]
[1779020916674,34.22,78400.29,3.2,0.19356,0.00012,18.89131]
[1779020922385,34.22,78400.52,3.2,0.1936,0.00012,18.89358]
[1779020924694,34.22,78400.55,3.2,0.1936,0.00012,18.89386]
[1779020928289,34.22,78406.95,3.2,0.19435,0.00012,18.93997]
[1779020933462,34.22,78409.5,3.2,0.19465,0.00012,18.95821]
[1779020938497,34.22,78406.58,3.2,0.19431,0.00012,18.93723]
[1779020944539,34.22,78404.26,3.2,0.19404,0.00012,18.92055]
[1779020949574,34.22,78403.77,3.2,0.19398,0.00012,18.91712]
[1779020953694,34.22,78404.34,3.2,0.19405,0.00012,18.92127]
[1779020954415,34.22,78404.36,3.2,0.19405,0.00012,18.92145]
[1779020959832,34.22,78405.58,3.2,0.19419,0.00012,18.93025]
[1779020964968,34.22,78407.38,3.2,0.1944,0.00012,18.94307]
[1779020971729,34.22,78403.89,3.2,0.19396,0.00012,18.91381]
[1779020976764,34.22,78402.82,3.2,0.19384,0.00012,18.90625]
[1779020981799,34.22,78404.45,3.2,0.19403,0.00012,18.91805]
[1779020982007,34.22,78404.45,3.2,0.19403,0.00012,18.91805]
[1779020990863,34.22,78403.88,3.2,0.19397,0.00012,18.91427]
[1779020998919,34.22,78403.51,3.2,0.19393,0.00012,18.91196]
[1779021004961,34.22,78403.25,3.2,0.19391,0.00012,18.91043]
[1779021009996,34.22,78403.16,3.2,0.1939,0.00012,18.91008]
[1779021015031,34.22,78403.19,3.2,0.19391,0.00012,18.9106]
[1779021020801,34.22,78403.26,3.2,0.19392,0.00012,18.91123]
[1779021026303,34.22,78403.26,3.2,0.19393,0.00012,18.91147]
[1779021032558,34.22,78403.41,3.2,0.19395,0.00012,18.91289]
[1779021038428,34.22,78405.04,3.2,0.19411,0.00012,18.92062]
[1779021046248,34.22,78405.27,3.2,0.19414,0.00012,18.92224]
[1779021051806,34.22,78405.44,3.2,0.19416,0.00012,18.92349]
[1779021057882,34.22,78405.57,3.2,0.19418,0.00012,18.92447]
[1779021063338,34.22,78406.05,3.2,0.19423,0.00012,18.92794]
[1779021069410,34.22,78406.61,3.2,0.1943,0.00012,18.93197]
[1779021074445,34.22,78406.57,3.2,0.19429,0.00012,18.93169]
[1779021075564,34.22,78406.57,3.2,0.19429,0.00012,18.93169]
[1779021081810,34.22,78405.98,3.2,0.19423,0.00012,18.92753]
[1779021087536,34.22,78407.59,3.2,0.19441,0.00012,18.93914]
[1779021092604,34.22,78407.59,3.2,0.19441,0.00012,18.93914]
[1779021098865,34.22,78407.84,3.2,0.19441,0.00012,18.93682]
[1779021104655,34.22,78407.44,3.2,0.19437,0.00012,18.93403]
[1779021109690,34.22,78411.95,3.2,0.1949,0.00012,18.96636]
[1779021117747,34.22,78410.97,3.2,0.19478,0.00012,18.95905]
[1779021122782,34.22,78411.98,3.2,0.19489,0.00012,18.96611]
[1779021126943,34.22,78405.08,3.2,0.19408,0.00012,18.91651]
[1779021127606,34.22,78405.07,3.2,0.19408,0.00012,18.91645]
[1779021128816,34.22,78404.65,3.2,0.19403,0.00012,18.91344]
[1779021128819,34.22,78404.65,3.2,0.19403,0.00012,18.91344]
[1779021128825,34.22,78404.65,3.2,0.19403,0.00012,18.91344]
[1779021131086,34.22,78397.51,3.2,0.1932,0.00012,18.86222]
[1779021133146,34.22,78396.56,3.2,0.19309,0.00012,18.85551]
[1779021133739,34.22,78395.89,3.2,0.19302,0.00012,18.85079]
[1779021137035,34.22,78396.01,3.2,0.19303,0.00012,18.85183]
[1779021138540,34.22,78395.87,3.2,0.19302,0.00012,18.85109]
[1779021144936,34.23,78395.7,3.2,0.19301,0.00012,18.85044]
[1779021149974,34.23,78395.71,3.2,0.19302,0.00012,18.85079]
[1779021158038,34.23,78396.03,3.2,0.19303,0.00012,18.84934]
[1779021163073,34.23,78398.08,3.2,0.19327,0.00012,18.86435]
[1779021168108,34.23,78392.1,3.2,0.19258,0.00012,18.82174]
[1779021168920,34.23,78392.1,3.2,0.19258,0.00012,18.82174]
[1779021170274,34.23,78399.23,3.2,0.19342,0.00012,18.8731]
[1779021176164,34.23,78399.28,3.2,0.19343,0.00012,18.87374]
[1779021177696,34.23,78399.24,3.2,0.19342,0.00012,18.87349]
[1779021183213,34.23,78397.31,3.2,0.1932,0.00012,18.85992]
[1779021188249,34.23,78397.31,3.2,0.19321,0.00012,18.86021]
[1779021193284,34.23,78397.24,3.2,0.1932,0.00012,18.85997]
[1779021198320,34.23,78397.2,3.2,0.1932,0.00012,18.85991]
[1779021202503,34.23,78397.24,3.2,0.19321,0.00012,18.86032]
[1779021208390,34.23,78397.24,3.2,0.19321,0.00012,18.86063]
[1779021213425,34.23,78397.57,3.2,0.19323,0.00012,18.85905]
[1779021221481,34.23,78397.31,3.2,0.1932,0.00012,18.85747]
[1779021226516,34.23,78397.3,3.2,0.1932,0.00012,18.85766]
[1779021233565,34.24,78397.44,3.2,0.19322,0.00012,18.85897]
[1779021237874,34.24,78396.97,3.2,0.19317,0.00012,18.85571]
[1779021238968,34.24,78396.75,3.2,0.19315,0.00012,18.85417]
[1779021244642,34.24,78402.89,3.2,0.19387,0.00012,18.89847]
[1779021248655,34.24,78403.48,3.2,0.19394,0.00012,18.90271]
[1779021249256,34.24,78403.48,3.2,0.19394,0.00012,18.90271]
[1779021254713,34.24,78405.55,3.2,0.19418,0.00012,18.91755]
[1779021261150,34.24,78409.63,3.2,0.19465,0.00012,18.94667]
[1779021262806,34.24,78408.73,3.2,0.19454,0.00012,18.94007]
[1779021269225,34.24,78408.91,3.2,0.19456,0.00012,18.9411]
[1779021273824,34.23,78417.35,3.2,0.19551,0.00012,18.99706]
[1779021273894,34.23,78417.35,3.2,0.19551,0.00012,18.99706]
[1779021273926,34.23,78417.69,3.2,0.19555,0.00012,18.99937]
[1779021277447,34.23,78419.95,3.2,0.19582,0.00012,19.01566]
[1779021277874,34.23,78419.91,3.2,0.19581,0.00012,19.01546]
[1779021279470,34.24,78419.98,3.2,0.19583,0.00012,19.01617]
[1779021279727,34.24,78419.98,3.2,0.19583,0.00012,19.01617]
[1779021288269,34.24,78420.13,3.2,0.19586,0.00012,19.01832]
[1779021288555,34.24,78420.28,3.2,0.19589,0.00012,19.02023]
[1779021288582,34.24,78420.28,3.2,0.19589,0.00012,19.02023]
[1779021290996,34.24,78425.98,3.2,0.19657,0.00012,19.06144]
[1779021291053,34.24,78425.98,3.2,0.19657,0.00012,19.06144]
[1779021291575,34.24,78428.22,3.2,0.19684,0.00012,19.07764]
[1779021296599,34.24,78431.21,3.2,0.1972,0.00012,19.09966]
[1779021302272,34.24,78435.82,3.2,0.19775,0.00012,19.13311]
[1779021306669,34.24,78436.15,3.2,0.1978,0.00012,19.13579]
[1779021310212,34.25,78439.14,3.2,0.19815,0.00012,19.15735]
[1779021313582,34.24,78448.47,3.2,0.19926,0.00012,19.22383]
[1779021315175,34.24,78451.3,3.2,0.19959,0.00012,19.24394]
[1779021316377,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021316430,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021316497,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021316538,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021316997,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021317059,34.24,78454.71,3.2,0.19999,0.00012,19.26816]
[1779021317147,34.24,78457.76,3.2,0.20035,0.00012,19.28981]
[1779021317579,34.24,78457.76,3.2,0.20035,0.00012,19.28981]
[1779021317648,34.24,78457.76,3.2,0.20035,0.00012,19.28981]
[1779021318121,34.24,78457.76,3.2,0.20035,0.00012,19.28981]
[1779021318196,34.24,78457.76,3.2,0.20035,0.00012,19.28981]
[1779021318297,34.24,78461.65,3.2,0.20082,0.00012,19.31753]
[1779021318973,34.24,78461.65,3.2,0.20082,0.00012,19.31753]
[1779021319096,34.24,78461.65,3.2,0.20082,0.00012,19.31753]
[1779021319268,34.24,78461.65,3.2,0.20082,0.00012,19.31753]
[1779021319295,34.24,78461.72,3.2,0.20083,0.00012,19.31818]
[1779021320497,34.24,78464.03,3.2,0.2011,0.00012,19.3346]
[1779021320623,34.24,78464.03,3.2,0.2011,0.00012,19.3346]
[1779021322968,34.24,78451.47,3.2,0.19961,0.00012,19.24507]
[1779021323057,34.24,78451.47,3.2,0.19961,0.00012,19.24507]
[1779021325253,34.24,78450.23,3.2,0.19946,0.00012,19.23636]
[1779021325847,34.25,78450.54,3.2,0.1995,0.00012,19.23865]
[1779021326492,34.25,78448.91,3.2,0.19931,0.00012,19.22711]
[1779021327217,34.25,78452.71,3.2,0.19976,0.00012,19.25424]
[1779021328059,34.25,78452.71,3.2,0.19976,0.00012,19.25424]
[1779021334568,34.25,78447.73,3.2,0.19914,0.00012,19.21474]
[1779021340308,34.25,78447.12,3.2,0.19908,0.00012,19.21082]
[1779021341958,34.25,78449.44,3.2,0.19935,0.00012,19.22741]
[1779021344284,34.25,78453.39,3.2,0.19982,0.00012,19.25559]
[1779021349371,34.25,78456.84,3.2,0.20022,0.00012,19.27955]
[1779021352660,34.24,78457.44,3.2,0.20029,0.00012,19.28353]
[1779021353862,34.24,78457.44,3.2,0.20029,0.00012,19.28338]
[1779021356517,34.24,78461.48,3.2,0.20076,0.00012,19.31205]
[1779021356794,34.24,78461.48,3.2,0.20076,0.00012,19.31205]
[1779021357022,34.24,78461.55,3.2,0.20077,0.00012,19.31239]
[1779021362462,34.24,78469.31,3.2,0.2017,0.00012,19.36814]
[1779021364558,34.25,78469.45,3.2,0.20172,0.00012,19.36919]
[1779021365007,34.25,78469.45,3.2,0.20172,0.00012,19.36919]
[1779021365070,34.25,78469.45,3.2,0.20172,0.00012,19.36919]
[1779021365210,34.25,78469.45,3.2,0.20172,0.00012,19.36925]
[1779021365775,34.25,78469.45,3.2,0.20172,0.00012,19.36925]
[1779021366430,34.25,78475.29,3.2,0.20242,0.00012,19.41083]
[1779021367199,34.25,78486.23,3.2,0.20373,0.00012,19.48848]
[1779021368658,34.25,78490.62,3.2,0.20426,0.00012,19.51962]
[1779021368775,34.25,78491.29,3.2,0.20434,0.00012,19.52427]
[1779021372513,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021372954,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021373216,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021373239,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021373279,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021373396,34.25,78491.12,3.2,0.20432,0.00012,19.52323]
[1779021373328,34.25,78494.09,3.2,0.20468,0.00012,19.54438]
[1779021373453,34.25,78494.09,3.2,0.20468,0.00012,19.54438]
[1779021373850,34.25,78494.09,3.2,0.20468,0.00012,19.54438]
[1779021374237,34.25,78494.09,3.2,0.20468,0.00012,19.54438]
[1779021374852,34.25,78501.27,3.2,0.20555,0.00012,19.59554]
[1779021375102,34.25,78501.27,3.2,0.20555,0.00012,19.59554]
[1779021375133,34.25,78501.27,3.2,0.20555,0.00012,19.59554]
[1779021375195,34.25,78501.27,3.2,0.20555,0.00012,19.59554]
[1779021375399,34.25,78506.95,3.2,0.20624,0.00012,19.63582]
[1779021379384,34.25,78501.48,3.2,0.20558,0.00012,19.59701]
[1779021379443,34.25,78502.54,3.2,0.2057,0.00012,19.60449]
[1779021379556,34.25,78502.54,3.2,0.2057,0.00012,19.60449]
[1779021379594,34.25,78502.54,3.2,0.2057,0.00012,19.60449]
[1779021379626,34.25,78505.92,3.2,0.20611,0.00012,19.62837]
[1779021381697,34.25,78507.3,3.2,0.20628,0.00012,19.63823]
[1779021381777,34.25,78507.3,3.2,0.20628,0.00012,19.63823]
[1779021383075,34.25,78510.44,3.2,0.20666,0.00012,19.66052]
[1779021385213,34.25,78513.98,3.2,0.20709,0.00012,19.68569]
[1779021390168,34.25,78514.4,3.2,0.20715,0.00012,19.68877]
[1779021390195,34.25,78514.4,3.2,0.20715,0.00012,19.68877]
[1779021391335,34.25,78514.36,3.2,0.20714,0.00012,19.68855]
[1779021392815,34.25,78517.37,3.2,0.20748,0.00012,19.70572]
[1779021393277,34.25,78517.37,3.2,0.20748,0.00012,19.70572]
[1779021393692,34.25,78517.37,3.2,0.20748,0.00012,19.70573]
[1779021393760,34.25,78517.37,3.2,0.20748,0.00012,19.70573]
[1779021393798,34.25,78517.37,3.2,0.20748,0.00012,19.70573]
[1779021393836,34.25,78517.37,3.2,0.20748,0.00012,19.70573]
[1779021393892,34.25,78514.35,3.2,0.20711,0.00012,19.6844]
[1779021397713,34.25,78504.51,3.2,0.20591,0.00012,19.61444]
[1779021400241,34.25,78503.15,3.2,0.20575,0.00012,19.60476]
[1779021402946,34.25,78502.9,3.2,0.20572,0.00012,19.6029]
[1779021403295,34.25,78502.9,3.2,0.20572,0.00012,19.6029]
[1779021403299,34.25,78502.9,3.2,0.20572,0.00012,19.6029]
[1779021408790,34.25,78498.29,3.2,0.20516,0.00012,19.57025]
[1779021409563,34.25,78498.29,3.2,0.20516,0.00012,19.57025]
[1779021414832,34.25,78503.58,3.2,0.2058,0.00012,19.60757]
[1779021419867,34.25,78505.02,3.2,0.20597,0.00012,19.6176]
[1779021424902,34.25,78499.91,3.2,0.20535,0.00012,19.58133]
[1779021425700,34.25,78499.91,3.2,0.20535,0.00012,19.58133]
[1779021425747,34.25,78499.91,3.2,0.20535,0.00012,19.58133]
[1779021425794,34.25,78499.91,3.2,0.20535,0.00012,19.58133]
[1779021425911,34.25,78499.91,3.2,0.20535,0.00012,19.58133]
[1779021425917,34.25,78503.58,3.2,0.20579,0.00012,19.60731]
[1779021428443,34.25,78508.23,3.2,0.20636,0.00012,19.64035]
[1779021429331,34.25,78508.1,3.2,0.20634,0.00012,19.63952]
[1779021429380,34.25,78508.1,3.2,0.20634,0.00012,19.63952]
[1779021430219,34.25,78506.24,3.2,0.20612,0.00012,19.62658]
[1779021430276,34.25,78506.24,3.2,0.20612,0.00012,19.62658]
[1779021431309,34.25,78509.41,3.2,0.20651,0.00012,19.64909]
[1779021432580,34.25,78519.75,3.2,0.20776,0.00012,19.72241]
[1779021432676,34.25,78519.75,3.2,0.20776,0.00012,19.72241]
[1779021434004,34.25,78516.72,3.2,0.2074,0.00012,19.70101]
[1779021434683,34.25,78514.83,3.2,0.20717,0.00012,19.6878]
[1779021436125,34.25,78516.3,3.2,0.20735,0.00012,19.69834]
[1779021436140,34.25,78516.3,3.2,0.20735,0.00012,19.69834]
[1779021436142,34.25,78516.3,3.2,0.20735,0.00012,19.69834]
[1779021436205,34.25,78516.3,3.2,0.20735,0.00012,19.69834]
[1779021437994,34.25,78505.37,3.2,0.20603,0.00012,19.62147]
[1779021443134,34.25,78504.01,3.2,0.20588,0.00012,19.61243]
[1779021449074,34.25,78506.27,3.2,0.20617,0.00012,19.62933]
[1779021451189,34.25,78506.27,3.2,0.20617,0.00012,19.62933]
[1779021455315,34.25,78508.13,3.2,0.20637,0.00012,19.63896]
[1779021461161,34.26,78506.98,3.2,0.20625,0.00012,19.63151]
[1779021467203,34.26,78506.98,3.2,0.20626,0.00012,19.63206]
[1779021472238,34.26,78505.02,3.2,0.20603,0.00012,19.6186]
[1779021477273,34.26,78505.1,3.2,0.20605,0.00012,19.61968]
[1779021482318,34.26,78507.67,3.2,0.20636,0.00012,19.6382]
[1779021487356,34.26,78508.3,3.2,0.20644,0.00012,19.64287]
[1779021491204,34.26,78506.05,3.2,0.20617,0.00012,19.62709]
[1779021496419,34.26,78507.19,3.2,0.20632,0.00012,19.63549]
[1779021497477,34.26,78507.19,3.2,0.20632,0.00012,19.63549]
[1779021500934,34.26,78508.01,3.2,0.20642,0.00012,19.64152]
[1779021502163,34.26,78508.24,3.2,0.20645,0.00012,19.64321]
[1779021502179,34.26,78508.24,3.2,0.20645,0.00012,19.64321]
[1779021502371,34.26,78508.24,3.2,0.20645,0.00012,19.64321]
[1779021502464,34.26,78498.04,3.2,0.20522,0.00012,19.57111]
[1779021506450,34.26,78489.18,3.2,0.20416,0.00012,19.50892]
[1779021509138,34.28,78483.28,3.2,0.20354,0.00012,19.47224]
[1779021510576,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021510694,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021512154,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021512274,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021512497,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021512520,34.28,78478.89,3.2,0.20303,0.00012,19.44166]
[1779021512365,34.28,78478.57,3.2,0.20297,0.00012,19.43554]
[1779021512556,34.28,78478.57,3.2,0.20297,0.00012,19.43554]
[1779021512596,34.28,78478.57,3.2,0.20297,0.00012,19.43554]
[1779021514259,34.28,78475.15,3.2,0.20256,0.00012,19.41127]
[1779021514313,34.28,78475.15,3.2,0.20256,0.00012,19.41127]
[1779021514359,34.28,78458.5,3.2,0.20057,0.00012,19.29311]
[1779021515208,34.28,78458.5,3.2,0.20057,0.00012,19.29311]
[1779021515215,34.28,78458.5,3.2,0.20057,0.00012,19.29311]
[1779021515293,34.28,78458.5,3.2,0.20057,0.00012,19.29311]
[1779021515360,34.28,78458.5,3.2,0.20057,0.00012,19.29311]
[1779021515395,34.28,78445.18,3.2,0.19899,0.00012,19.19826]
[1779021515958,34.28,78445.18,3.2,0.19899,0.00012,19.19826]
[1779021516659,34.28,78443.96,3.2,0.19885,0.00012,19.18984]
[1779021516869,34.28,78443.96,3.2,0.19885,0.00012,19.18984]
[1779021517726,34.28,78441.5,3.2,0.19856,0.00012,19.17241]
[1779021519209,34.28,78436.52,3.2,0.19798,0.00012,19.13703]
[1779021519242,34.28,78436.52,3.2,0.19798,0.00012,19.13703]
[1779021519325,34.28,78436.52,3.2,0.19798,0.00012,19.13703]
[1779021521239,34.28,78438.64,3.2,0.19823,0.00012,19.1525]
[1779021523055,34.28,78444.45,3.2,0.19893,0.00012,19.19421]
[1779021524327,34.28,78444.42,3.2,0.19892,0.00012,19.19411]
[1779021527584,34.28,78443.06,3.2,0.19877,0.00012,19.18492]
[1779021527866,34.28,78443.06,3.2,0.19877,0.00012,19.18492]
[1779021527893,34.28,78443.06,3.2,0.19877,0.00012,19.18492]
[1779021528334,34.28,78443.06,3.2,0.19877,0.00012,19.18492]
[1779021528410,34.29,78443.06,3.2,0.19878,0.00012,19.18536]
[1779021530929,34.29,78442.98,3.2,0.19878,0.00012,19.1851]
[1779021531427,34.29,78442.98,3.2,0.19878,0.00012,19.1851]
[1779021533457,34.29,78443.01,3.2,0.19879,0.00012,19.18593]
[1779021535831,34.29,78443.27,3.2,0.19884,0.00012,19.1887]
[1779021537936,34.29,78443.02,3.2,0.19882,0.00012,19.18753]
[1779021537993,34.29,78443.02,3.2,0.19882,0.00012,19.18753]
[1779021538038,34.29,78443.13,3.2,0.19884,0.00012,19.18862]
[1779021543762,34.29,78443.52,3.2,0.19889,0.00012,19.19203]
[1779021546008,34.29,78443.38,3.2,0.19888,0.00012,19.19113]
[1779021551818,34.3,78443.42,3.2,0.19889,0.00012,19.19211]
[1779021556853,34.3,78443.04,3.2,0.19886,0.00012,19.18999]
[1779021559177,34.3,78443.13,3.2,0.19887,0.00012,19.19075]
[1779021562569,34.3,78442.26,3.2,0.19878,0.00012,19.18494]
[1779021567930,34.3,78440.12,3.2,0.19854,0.00012,19.1707]
[1779021572527,34.3,78440.34,3.2,0.19857,0.00012,19.17271]
[1779021575163,34.3,78440.83,3.2,0.19861,0.00012,19.17249]
[1779021581021,34.31,78435.56,3.2,0.19801,0.00012,19.13613]
[1779021582784,34.31,78436.07,3.2,0.19807,0.00012,19.13994]
[1779021587387,34.31,78436.19,3.2,0.1981,0.00012,19.14163]
[1779021589456,34.31,78436.21,3.2,0.1981,0.00012,19.14194]
[1779021593575,34.31,78436.54,3.2,0.19815,0.00012,19.14482]
[1779021600864,34.31,78441.4,3.2,0.19874,0.00012,19.18048]
[1779021608125,34.31,78443.68,3.2,0.19903,0.00012,19.19753]
[1779021612144,34.31,78445.31,3.2,0.19923,0.00012,19.2095]
[1779021614299,34.31,78447.05,3.2,0.19943,0.00012,19.22194]
[1779021614308,34.31,78447.05,3.2,0.19943,0.00012,19.22194]
[1779021620295,34.32,78448.77,3.2,0.19964,0.00012,19.2344]
[1779021624526,34.32,78448.5,3.2,0.19961,0.00012,19.23256]
[1779021630365,34.32,78446.37,3.2,0.19936,0.00012,19.21769]
[1779021635400,34.32,78445.89,3.2,0.19928,0.00012,19.21037]
[1779021636795,34.32,78446.07,3.2,0.1993,0.00012,19.21169]
[1779021637517,34.32,78446.07,3.2,0.1993,0.00012,19.21169]
[1779021637567,34.32,78446.07,3.2,0.1993,0.00012,19.21169]
[1779021642653,34.32,78438.72,3.2,0.19844,0.00012,19.15984]
[1779021644621,34.32,78438.9,3.2,0.19846,0.00012,19.16122]
[1779021645129,34.32,78438.37,3.2,0.1984,0.00012,19.15755]
[1779021645505,34.32,78438.37,3.2,0.1984,0.00012,19.15755]
[1779021647595,34.32,78436.92,3.2,0.19823,0.00012,19.14716]
[1779021649732,34.32,78433.81,3.2,0.19786,0.00012,19.12499]
[1779021655542,34.32,78434.92,3.2,0.198,0.00012,19.13291]
[1779021656714,34.32,78434.92,3.2,0.198,0.00012,19.13291]
[1779021657550,34.32,78434.92,3.2,0.198,0.00012,19.13291]
[1779021660170,34.32,78434.92,3.2,0.198,0.00012,19.13291]
[1779021660414,34.32,78434.92,3.2,0.198,0.00012,19.13291]
[1779021662141,34.32,78436.45,3.2,0.19818,0.00012,19.1438]
[1779021663000,34.32,78437.05,3.2,0.19825,0.00012,19.14807]
[1779021668633,34.32,78436.78,3.2,0.19821,0.00012,19.14605]
[1779021668808,34.32,78436.78,3.2,0.19821,0.00012,19.14605]
[1779021674675,34.32,78436.67,3.2,0.1982,0.00012,19.1452]
[1779021675501,34.32,78436.67,3.2,0.1982,0.00012,19.1452]
[1779021678830,34.32,78438.95,3.2,0.19847,0.00012,19.1614]
[1779021679591,34.32,78438.95,3.2,0.19847,0.00012,19.1614]
[1779021683047,34.32,78440.51,3.2,0.19865,0.00012,19.17238]
[1779021683342,34.32,78440.51,3.2,0.19865,0.00012,19.17238]
[1779021685260,34.32,78438.39,3.2,0.1984,0.00012,19.15721]
[1779021690788,34.32,78437.75,3.2,0.19832,0.00012,19.15251]
[1779021698844,34.32,78441.12,3.2,0.19868,0.00012,19.17215]
[1779021708868,34.32,78441.11,3.2,0.19868,0.00012,19.17196]
[1779021714956,34.32,78441.41,3.2,0.19871,0.00012,19.17381]
[1779021719991,34.32,78439.41,3.2,0.19847,0.00012,19.15956]
[1779021725026,34.32,78439.49,3.2,0.19848,0.00012,19.16013]
[1779021730061,34.32,78440.5,3.2,0.1986,0.00012,19.16733]
[1779021735312,34.32,78439.16,3.2,0.19844,0.00012,19.15779]
[1779021739190,34.32,78439.55,3.2,0.19849,0.00012,19.16059]
[1779021739192,34.32,78439.55,3.2,0.19849,0.00012,19.16059]
[1779021745166,34.32,78441.98,3.2,0.19878,0.00012,19.17782]
[1779021750201,34.32,78439.76,3.2,0.19851,0.00012,19.1619]
[1779021750984,34.32,78439.76,3.2,0.19851,0.00012,19.1619]
[1779021757250,34.31,78439.66,3.2,0.19847,0.00012,19.15687]
[1779021762821,34.31,78439.48,3.2,0.19844,0.00012,19.15549]
[1779021772831,34.31,78439.48,3.2,0.19844,0.00012,19.15526]
[1779021773536,34.31,78439.48,3.2,0.19844,0.00012,19.15526]
[1779021778908,34.31,78442.39,3.2,0.19879,0.00012,19.17619]
[1779021781417,34.31,78442.83,3.2,0.19884,0.00012,19.17941]
[1779021784985,34.31,78442.96,3.2,0.19885,0.00012,19.18021]
[1779021788825,34.31,78442.92,3.2,0.19885,0.00012,19.1798]
[1779021791179,34.31,78442.9,3.2,0.19884,0.00012,19.17939]
[1779021797531,34.31,78443.09,3.2,0.19885,0.00012,19.18025]
[1779021802065,34.31,78443.07,3.2,0.19885,0.00012,19.17979]
[1779021808608,34.31,78438.57,3.2,0.19831,0.00012,19.14723]
[1779021813631,34.31,78438.61,3.2,0.19831,0.00012,19.14741]
[1779021813657,34.31,78438.61,3.2,0.19831,0.00012,19.14741]
[1779021813722,34.31,78438.82,3.2,0.1983,0.00012,19.1446]
[1779021815676,34.31,78440.61,3.2,0.19851,0.00012,19.15746]
[1779021819847,34.31,78442.93,3.2,0.19879,0.00012,19.17434]
[1779021830317,34.31,78444.77,3.2,0.19902,0.00012,19.18816]
[1779021835804,34.31,78446.97,3.2,0.1993,0.00012,19.20448]
[1779021839169,34.31,78445.96,3.2,0.19918,0.00012,19.19747]
[1779021839219,34.31,78445.96,3.2,0.19918,0.00012,19.19747]
[1779021839832,34.31,78443.87,3.2,0.19893,0.00012,19.18263]
[1779021841170,34.31,78443.02,3.2,0.19883,0.00012,19.17664]
[1779021846881,34.31,78443.14,3.2,0.19884,0.00012,19.17704]
[1779021852923,34.31,78443.41,3.2,0.19886,0.00012,19.17841]
[1779021858313,34.31,78443.44,3.2,0.19886,0.00012,19.17833]
[1779021864000,34.31,78441.93,3.2,0.19867,0.00012,19.16672]
[1779021869035,34.31,78442.12,3.2,0.19868,0.00012,19.16759]
[1779021879105,34.31,78442.12,3.2,0.19864,0.00012,19.16252]
[1779021887510,34.31,78442.12,3.2,0.19864,0.00012,19.16252]
[1779021888396,34.3,78442.12,3.2,0.19862,0.00012,19.16187]
[1779021896224,34.3,78449.89,3.2,0.19953,0.00012,19.21608]
[1779021898220,34.3,78449.89,3.2,0.19953,0.00012,19.21608]
[1779021898294,34.3,78449.89,3.2,0.19953,0.00012,19.21608]
[1779021898321,34.3,78449.89,3.2,0.19952,0.00012,19.21583]
[1779021899218,34.3,78449.89,3.2,0.19952,0.00012,19.21583]
[1779021899245,34.3,78450.14,3.2,0.19955,0.00012,19.21766]
[1779021904882,34.3,78447.58,3.2,0.19926,0.00012,19.20028]
[1779021913438,34.31,78448.26,3.2,0.19938,0.00012,19.20723]
[1779021913461,34.31,78448.26,3.2,0.19938,0.00012,19.20723]
[1779021917771,34.31,78455.21,3.2,0.20022,0.00012,19.25751]
[1779021917960,34.31,78455.21,3.2,0.20022,0.00012,19.25751]
[1779021917984,34.31,78455.21,3.2,0.20022,0.00012,19.25785]
[1779021918057,34.31,78455.21,3.2,0.20022,0.00012,19.25785]
[1779021918097,34.31,78455.21,3.2,0.20022,0.00012,19.25785]
[1779021918204,34.31,78455.21,3.2,0.20022,0.00012,19.25785]
[1779021919088,34.31,78461.61,3.2,0.20099,0.00012,19.30334]
[1779021919097,34.31,78461.61,3.2,0.20099,0.00012,19.30334]
[1779021919173,34.31,78461.61,3.2,0.20099,0.00012,19.30334]
[1779021919385,34.31,78467.67,3.2,0.20171,0.00012,19.34649]
[1779021923215,34.31,78468.03,3.2,0.20176,0.00012,19.34969]
[1779021923585,34.31,78468.03,3.2,0.20176,0.00012,19.34969]
[1779021923731,34.31,78468.03,3.2,0.20176,0.00012,19.34969]
[1779021923799,34.31,78468.03,3.2,0.20177,0.00012,19.35004]
[1779021926041,34.31,78468.41,3.2,0.20182,0.00012,19.35274]
[1779021932187,34.31,78468.91,3.2,0.20188,0.00012,19.35665]
[1779021932396,34.31,78468.91,3.2,0.20188,0.00012,19.35665]
[1779021932946,34.31,78468.91,3.2,0.20188,0.00012,19.35665]
[1779021932476,34.32,78467.73,3.2,0.20171,0.00012,19.34426]
[1779021934855,34.31,78463.86,3.2,0.20125,0.00012,19.31665]
[1779021934913,34.31,78463.86,3.2,0.20125,0.00012,19.31665]
[1779021934987,34.31,78463.86,3.2,0.20125,0.00012,19.31665]
[1779021936886,34.31,78449.94,3.2,0.19959,0.00012,19.21754]
[1779021942546,34.31,78449.52,3.2,0.19954,0.00012,19.21472]
[1779021944971,34.31,78449.75,3.2,0.19957,0.00012,19.21638]
[1779021944993,34.31,78449.75,3.2,0.19957,0.00012,19.21638]
[1779021944996,34.31,78453.15,3.2,0.19998,0.00012,19.24058]
[1779021952616,34.32,78455.43,3.2,0.20026,0.00012,19.25777]
[1779021961679,34.32,78452.43,3.2,0.19993,0.00012,19.23765]
[1779021965476,34.32,78449.18,3.2,0.19955,0.00012,19.215]
[1779021965595,34.32,78449.18,3.2,0.19955,0.00012,19.215]
[1779021965707,34.32,78449.27,3.2,0.19956,0.00012,19.21582]
[1779021970801,34.32,78451.88,3.2,0.19987,0.00012,19.23429]
[1779021973272,34.32,78450.64,3.2,0.19972,0.00012,19.22532]
[1779021980968,34.32,78450.86,3.2,0.19975,0.00012,19.22671]
[1779021981095,34.32,78450.86,3.2,0.19975,0.00012,19.22671]
[1779021981196,34.32,78450.86,3.2,0.19974,0.00012,19.22653]
[1779021987861,34.32,78450.32,3.2,0.19969,0.00012,19.22355]
[1779021993903,34.32,78451.52,3.2,0.19982,0.00012,19.22866]
[1779021994308,34.32,78451.52,3.2,0.19982,0.00012,19.22866]
[1779021994911,34.32,78455.16,3.2,0.20025,0.00012,19.25467]
[1779021995091,34.32,78455.16,3.2,0.20025,0.00012,19.25467]
[1779022000324,34.33,78456.95,3.2,0.20047,0.00012,19.26773]
[1779022005559,34.33,78458.16,3.2,0.20062,0.00012,19.27675]
[1779022006567,34.33,78458.05,3.2,0.20061,0.00012,19.27603]
[1779022006594,34.33,78458.05,3.2,0.20061,0.00012,19.27603]
[1779022006995,34.33,78457.97,3.2,0.2006,0.00012,19.27535]
[1779022009162,34.33,78457.21,3.2,0.2005,0.00012,19.26973]
[1779022009319,34.33,78457.21,3.2,0.2005,0.00012,19.26973]
[1779022011420,34.33,78456.38,3.2,0.2004,0.00012,19.26363]
[1779022016971,34.32,78449.89,3.2,0.19963,0.00012,19.21719]
[1779022017339,34.32,78449.81,3.2,0.19962,0.00012,19.2166]
[1779022023602,34.32,78448.56,3.2,0.19947,0.00012,19.20764]
[1779022024157,34.32,78448.34,3.2,0.19944,0.00012,19.20605]
[1779022026301,34.32,78442.57,3.2,0.19876,0.00012,19.16499]
[1779022026564,34.32,78442.57,3.2,0.19876,0.00012,19.16499]
[1779022026665,34.32,78442.53,3.2,0.19875,0.00012,19.16474]
[1779022032176,34.32,78442.59,3.2,0.19876,0.00012,19.16518]
[1779022034016,34.32,78442.59,3.2,0.19876,0.00012,19.16518]
[1779022034410,34.32,78442.52,3.2,0.19875,0.00012,19.16468]
[1779022034694,34.32,78442.52,3.2,0.19875,0.00012,19.16468]
[1779022035624,34.32,78442.33,3.2,0.19873,0.00012,19.16333]
[1779022036755,34.32,78440.18,3.2,0.19848,0.00012,19.14805]
[1779022042246,34.32,78439.12,3.2,0.19835,0.00012,19.14068]
[1779022047079,34.33,78439.07,3.2,0.19835,0.00012,19.14043]
[1779022052317,34.33,78439.61,3.2,0.19839,0.00012,19.14038]
[1779022058358,34.33,78444.34,3.2,0.19895,0.00012,19.17414]
[1779022065407,34.33,78440.29,3.2,0.19847,0.00012,19.14555]
[1779022071101,34.33,78439.21,3.2,0.19835,0.00012,19.13808]
[1779022082148,34.33,78436.98,3.2,0.19809,0.00012,19.12246]
[1779022088568,34.33,78438.29,3.2,0.19826,0.00012,19.13253]
[1779022094100,34.33,78438.32,3.2,0.19826,0.00012,19.13277]
[1779022102799,34.33,78439.06,3.2,0.19836,0.00012,19.13835]
[1779022109715,34.33,78439.09,3.2,0.19837,0.00012,19.13919]
[1779022119335,34.33,78438.94,3.2,0.19833,0.00012,19.13418]
[1779022119940,34.33,78438.94,3.2,0.19833,0.00012,19.13418]
[1779022120577,34.33,78433.0,3.2,0.19764,0.00012,19.09281]
[1779022121371,34.33,78427.14,3.2,0.19695,0.00012,19.05104]
[1779022121675,34.33,78427.14,3.2,0.19695,0.00012,19.05104]
[1779022121680,34.33,78427.14,3.2,0.19695,0.00012,19.05104]
[1779022121725,34.33,78427.14,3.2,0.19695,0.00012,19.05104]
[1779022121896,34.33,78427.14,3.2,0.19695,0.00012,19.05104]
[1779022121957,34.34,78424.67,3.2,0.19667,0.00012,19.03372]
[1779022125688,34.34,78422.17,3.2,0.19637,0.00012,19.01586]
[1779022130862,34.34,78419.27,3.2,0.19603,0.00012,18.99522]
[1779022133844,34.34,78419.53,3.2,0.19606,0.00012,18.99712]
[1779022133993,34.34,78419.53,3.2,0.19606,0.00012,18.99712]
[1779022134096,34.34,78418.86,3.2,0.19599,0.00012,18.99239]
[1779022139925,34.34,78418.69,3.2,0.19599,0.00012,18.99242]
[1779022141970,34.34,78417.62,3.2,0.19586,0.00012,18.98499]
[1779022141975,34.34,78417.62,3.2,0.19586,0.00012,18.98499]
[1779022144699,34.34,78417.55,3.2,0.19587,0.00012,18.985]
[1779022146785,34.34,78420.35,3.2,0.1962,0.00012,19.00528]
[1779022150442,34.34,78423.66,3.2,0.19659,0.00012,19.0293]
[1779022153310,34.34,78425.67,3.2,0.19684,0.00012,19.04392]
[1779022156391,34.34,78426.71,3.2,0.19696,0.00012,19.05149]
[1779022161939,34.34,78430.53,3.2,0.19742,0.00012,19.07916]
[1779022166199,34.34,78427.36,3.2,0.19705,0.00012,19.05678]
[1779022166782,34.34,78423.91,3.2,0.19664,0.00012,19.03227]
[1779022172153,34.35,78419.13,3.2,0.19607,0.00012,18.99487]
[1779022177188,34.35,78412.69,3.2,0.19532,0.00012,18.94966]
[1779022180048,34.35,78411.89,3.2,0.19524,0.00012,18.94434]
[1779022182223,34.35,78398.4,3.2,0.19367,0.00012,18.84863]
[1779022184510,34.35,78398.79,3.2,0.19373,0.00012,18.85204]
[1779022185260,34.35,78397.68,3.2,0.19361,0.00012,18.84442]
[1779022185299,34.35,78397.68,3.2,0.19361,0.00012,18.84442]
[1779022185440,34.35,78397.68,3.2,0.19361,0.00012,18.84442]
[1779022185444,34.35,78397.68,3.2,0.19361,0.00012,18.84442]
[1779022185470,34.35,78397.68,3.2,0.19361,0.00012,18.84442]
[1779022186251,34.35,78397.43,3.2,0.19358,0.00012,18.84277]
[1779022189908,34.35,78394.22,3.2,0.19321,0.00012,18.82013]
[1779022193863,34.36,78388.17,3.2,0.19252,0.00012,18.77772]
[1779022193933,34.36,78388.17,3.2,0.19253,0.00012,18.77795]
[1779022195417,34.36,78384.71,3.2,0.19213,0.00012,18.75342]
[1779022195517,34.36,78384.71,3.2,0.19213,0.00012,18.75342]
[1779022199445,34.36,78373.06,3.2,0.1908,0.00012,18.67075]
[1779022199759,34.36,78373.06,3.2,0.1908,0.00012,18.67075]
[1779022206060,34.36,78376.33,3.2,0.19119,0.00012,18.69504]
[1779022206061,34.36,78376.33,3.2,0.19119,0.00012,18.69504]
[1779022211426,34.36,78373.95,3.2,0.19093,0.00012,18.67903]
[1779022218418,34.36,78374.03,3.2,0.19095,0.00012,18.68006]
[1779022218419,34.36,78374.03,3.2,0.19095,0.00012,18.68006]
[1779022223510,34.37,78373.22,3.2,0.19088,0.00012,18.67556]
[1779022228928,34.37,78373.22,3.2,0.19088,0.00012,18.67556]
[1779022228929,34.37,78373.22,3.2,0.19088,0.00012,18.67556]
[1779022228939,34.37,78373.22,3.2,0.19088,0.00012,18.67556]
[1779022234587,34.37,78377.07,3.2,0.19132,0.00012,18.7006]
[1779022239622,34.37,78376.49,3.2,0.19126,0.00012,18.69726]
[1779022245664,34.38,78378.16,3.2,0.19147,0.00012,18.71017]
[1779022250699,34.38,78380.25,3.2,0.19173,0.00012,18.72581]
[1779022255734,34.38,78380.36,3.2,0.19175,0.00012,18.72725]
[1779022261785,34.38,78381.05,3.2,0.19184,0.00012,18.73294]
[1779022267016,34.38,78381.05,3.2,0.19184,0.00012,18.73294]
[1779022272862,34.38,78381.03,3.2,0.19186,0.00012,18.73425]
[1779022278035,34.39,78381.12,3.2,0.19188,0.00012,18.73548]
[1779022278128,34.39,78381.12,3.2,0.19188,0.00012,18.73548]
[1779022278171,34.39,78381.12,3.2,0.19188,0.00012,18.73548]
[1779022278199,34.39,78381.12,3.2,0.19188,0.00012,18.73548]
[1779022278224,34.39,78381.12,3.2,0.19189,0.00012,18.73577]
[1779022281124,34.39,78387.81,3.2,0.19267,0.00012,18.7838]
[1779022287601,34.39,78388.8,3.2,0.1928,0.00012,18.79173]
[1779022292557,34.39,78389.32,3.2,0.19284,0.00012,18.79211]
[1779022292594,34.39,78389.32,3.2,0.19284,0.00012,18.79211]
[1779022293073,34.39,78389.95,3.2,0.19291,0.00012,18.79675]
[1779022299044,34.39,78389.9,3.2,0.19294,0.00012,18.79819]
[1779022302754,34.4,78388.84,3.2,0.19283,0.00012,18.79149]
[1779022302763,34.4,78388.84,3.2,0.19283,0.00012,18.79149]
[1779022303072,34.4,78388.8,3.2,0.19283,0.00012,18.79151]
[1779022312135,34.4,78388.94,3.2,0.19289,0.00012,18.79515]
[1779022317170,34.41,78388.27,3.2,0.19284,0.00012,18.79166]
[1779022318098,34.41,78388.27,3.2,0.19284,0.00012,18.79166]
[1779022318194,34.41,78388.27,3.2,0.19284,0.00012,18.79166]
[1779022318230,34.41,78388.51,3.2,0.19287,0.00012,18.79363]
[1779022323584,34.41,78388.6,3.2,0.19289,0.00012,18.79475]
[1779022329255,34.41,78386.36,3.2,0.19264,0.00012,18.77929]
[1779022335119,34.41,78386.36,3.2,0.19264,0.00012,18.77929]
[1779022335194,34.41,78386.36,3.2,0.19264,0.00012,18.77929]
[1779022335221,34.41,78386.36,3.2,0.19265,0.00012,18.77993]
[1779022349395,34.42,78386.17,3.2,0.19269,0.00012,18.78226]
[1779022350790,34.42,78386.17,3.2,0.19269,0.00012,18.78226]
[1779022350894,34.42,78386.17,3.2,0.19269,0.00012,18.78226]
[1779022350995,34.42,78386.17,3.2,0.19269,0.00012,18.78251]
[1779022352573,34.42,78386.17,3.2,0.19269,0.00012,18.78251]
[1779022356703,34.42,78386.17,3.2,0.19266,0.00012,18.77849]
[1779022360829,34.42,78386.17,3.2,0.19267,0.00012,18.77904]
[1779022366514,34.42,78386.19,3.2,0.19268,0.00012,18.77959]
[1779022371550,34.42,78386.26,3.2,0.19269,0.00012,18.7804]
[1779022376584,34.42,78386.5,3.2,0.19273,0.00012,18.7824]
[1779022377646,34.42,78386.5,3.2,0.19273,0.00012,18.7824]
[1779022377696,34.42,78386.5,3.2,0.19273,0.00012,18.7824]
[1779022377747,34.42,78386.7,3.2,0.19275,0.00012,18.78388]
[1779022383633,34.43,78386.43,3.2,0.19274,0.00012,18.78333]
[1779022386666,34.43,78386.43,3.2,0.19275,0.00012,18.78379]
[1779022386676,34.43,78386.43,3.2,0.19275,0.00012,18.78379]
[1779022386794,34.43,78386.43,3.2,0.19275,0.00012,18.78379]
[1779022387241,34.43,78382.59,3.2,0.19231,0.00012,18.75657]
[1779022389001,34.43,78377.42,3.2,0.19171,0.00012,18.71967]
[1779022389705,34.43,78374.52,3.2,0.19138,0.00012,18.69894]
[1779022395061,34.43,78373.47,3.2,0.19126,0.00012,18.69175]
[1779022400165,34.43,78372.45,3.2,0.19115,0.00012,18.68473]
[1779022401675,34.43,78368.15,3.2,0.19066,0.00012,18.6542]
[1779022406795,34.43,78367.66,3.2,0.19061,0.00012,18.65153]
[1779022411830,34.44,78367.92,3.2,0.19063,0.00012,18.65]
[1779022416865,34.44,78365.71,3.2,0.19038,0.00012,18.63496]
[1779022424921,34.44,78365.63,3.2,0.1904,0.00012,18.63579]
[1779022429956,34.44,78367.32,3.2,0.19061,0.00012,18.64869]
[1779022434991,34.44,78366.95,3.2,0.19058,0.00012,18.64685]
[1779022440026,34.45,78365.96,3.2,0.19048,0.00012,18.6406]
[1779022446453,34.45,78366.47,3.2,0.19055,0.00012,18.64494]
[1779022446455,34.45,78366.47,3.2,0.19055,0.00012,18.64494]
[1779022452110,34.45,78363.2,3.2,0.19019,0.00011,18.62265]
[1779022458152,34.45,78363.08,3.2,0.19019,0.00011,18.62263]
[1779022463187,34.45,78363.19,3.2,0.19021,0.00011,18.6241]
[1779022468222,34.46,78362.07,3.2,0.1901,0.00011,18.61675]
[1779022472922,34.46,78361.74,3.2,0.19004,0.00011,18.61078]
[1779022472924,34.46,78361.74,3.2,0.19004,0.00011,18.61078]
[1779022477928,34.46,78357.23,3.2,0.18954,0.00011,18.57972]
[1779022483329,34.46,78358.28,3.2,0.18968,0.00011,18.58866]
[1779022483630,34.46,78358.28,3.2,0.18968,0.00011,18.58866]
[1779022484417,34.46,78358.28,3.2,0.18968,0.00011,18.58866]
[1779022490378,34.46,78361.53,3.2,0.19007,0.00011,18.6129]
[1779022495414,34.47,78361.05,3.2,0.19003,0.00011,18.61017]
[1779022500994,34.47,78360.84,3.2,0.19001,0.00011,18.60926]
[1779022506509,34.47,78363.62,3.2,0.19035,0.00011,18.63003]
[1779022506510,34.47,78363.62,3.2,0.19035,0.00011,18.63003]
[1779022512534,34.47,78364.65,3.2,0.19049,0.00011,18.63859]
[1779022518576,34.48,78364.62,3.2,0.1905,0.00011,18.63949]
[1779022521979,34.48,78364.55,3.2,0.1905,0.00011,18.63956]
[1779022526655,34.48,78372.14,3.2,0.19139,0.00012,18.69478]
[1779022531667,34.48,78374.57,3.2,0.19166,0.00012,18.70915]
[1779022536702,34.48,78374.44,3.2,0.19166,0.00012,18.70909]
[1779022541737,34.49,78374.69,3.2,0.19171,0.00012,18.71171]
[1779022548786,34.49,78374.85,3.2,0.19174,0.00012,18.71394]
[1779022553821,34.49,78375.24,3.2,0.1918,0.00012,18.71748]
[1779022559863,34.49,78375.3,3.2,0.19182,0.00012,18.71876]
[1779022560704,34.49,78375.3,3.2,0.19182,0.00012,18.71876]
[1779022569898,34.49,78375.3,3.2,0.19183,0.00012,18.71931]
[1779022577065,34.5,78375.32,3.2,0.19185,0.00012,18.72068]
[1779022583025,34.5,78375.32,3.2,0.19188,0.00012,18.72198]
[1779022593095,34.5,78375.32,3.2,0.19187,0.00012,18.71909]
[1779022599137,34.5,78375.71,3.2,0.19192,0.00012,18.72261]
[1779022607193,34.51,78375.43,3.2,0.19191,0.00012,18.72159]
[1779022611002,34.51,78374.66,3.2,0.19182,0.00012,18.71647]
[1779022611083,34.51,78374.66,3.2,0.19182,0.00012,18.71647]
[1779022611675,34.51,78374.66,3.2,0.19182,0.00012,18.71647]
[1779022614191,34.51,78359.1,3.2,0.19004,0.00011,18.60571]
[1779022614423,34.51,78359.1,3.2,0.19004,0.00011,18.60571]
[1779022614594,34.51,78359.1,3.2,0.19004,0.00011,18.60571]
[1779022614660,34.51,78357.36,3.2,0.18984,0.00011,18.59355]
[1779022618800,34.51,78352.78,3.2,0.18932,0.00011,18.5608]
[1779022623065,34.51,78350.0,3.2,0.189,0.00011,18.54097]
[1779022623808,34.51,78342.23,3.2,0.18811,0.00011,18.48545]
[1779022624988,34.51,78337.43,3.2,0.18757,0.00011,18.45115]
[1779022625097,34.51,78337.43,3.2,0.18757,0.00011,18.45115]
[1779022625619,34.51,78337.43,3.2,0.18757,0.00011,18.45115]
[1779022625666,34.51,78338.28,3.2,0.18767,0.00011,18.45768]
[1779022626329,34.51,78338.28,3.2,0.18767,0.00011,18.45768]
[1779022631529,34.52,78335.36,3.2,0.18738,0.00011,18.43927]
[1779022632693,34.52,78331.39,3.2,0.18694,0.00011,18.41148]
[1779022640985,34.53,78329.45,3.2,0.1868,0.00011,18.40225]
[1779022641665,34.53,78329.45,3.2,0.1868,0.00011,18.40225]
[1779022646841,34.54,78322.42,3.2,0.18608,0.00011,18.35713]
[1779022652511,34.55,78320.92,3.2,0.18594,0.00011,18.34588]
[1779022657546,34.55,78318.65,3.2,0.18574,0.00011,18.3327]
[1779022659780,34.56,78318.32,3.2,0.18571,0.00011,18.33097]
[1779022659894,34.56,78315.88,3.2,0.18544,0.00011,18.31415]
[1779022660567,34.56,78314.81,3.2,0.18533,0.00011,18.30715]
[1779022661233,34.56,78314.81,3.2,0.18533,0.00011,18.30715]
[1779022661838,34.56,78313.12,3.2,0.18515,0.00011,18.29572]
[1779022667379,34.57,78314.6,3.2,0.18538,0.00011,18.30968]
[1779022672651,34.58,78317.44,3.2,0.18576,0.00011,18.33361]
[1779022673071,34.58,78317.44,3.2,0.18576,0.00011,18.33361]
[1779022673097,34.58,78317.44,3.2,0.18576,0.00011,18.33361]
[1779022673658,34.58,78317.17,3.2,0.18574,0.00011,18.33226]
[1779022678693,34.58,78317.5,3.2,0.18582,0.00011,18.33752]
[1779022683728,34.59,78323.44,3.2,0.18654,0.00011,18.38282]
[1779022688763,34.6,78325.56,3.2,0.18682,0.00011,18.40061]
[1779022693347,34.6,78325.6,3.2,0.18684,0.00011,18.40193]
[1779022693365,34.6,78325.6,3.2,0.18684,0.00011,18.40193]
[1779022693407,34.6,78325.6,3.2,0.18684,0.00011,18.40193]
[1779022693463,34.6,78325.6,3.2,0.18686,0.00011,18.40313]
[1779022698833,34.61,78326.64,3.2,0.18703,0.00011,18.41365]
[1779022703868,34.61,78326.57,3.2,0.18706,0.00011,18.41566]
[1779022704846,34.61,78326.57,3.2,0.18706,0.00011,18.41566]
[1779022710370,34.62,78326.87,3.2,0.18714,0.00011,18.4203]
[1779022716959,34.63,78328.64,3.2,0.18737,0.00011,18.43266]
[1779022719747,34.63,78328.49,3.2,0.18736,0.00011,18.43206]
[1779022720120,34.63,78329.36,3.2,0.18748,0.00011,18.43921]
[1779022721621,34.63,78332.23,3.2,0.1878,0.00011,18.45967]
[1779022721626,34.63,78332.23,3.2,0.1878,0.00011,18.45967]
[1779022721706,34.63,78334.56,3.2,0.18808,0.00011,18.4771]
[1779022724867,34.64,78334.86,3.2,0.18812,0.00011,18.47954]
[1779022724893,34.64,78334.86,3.2,0.18812,0.00011,18.47954]
[1779022725016,34.64,78334.82,3.2,0.18813,0.00011,18.47985]
[1779022726313,34.64,78334.82,3.2,0.18813,0.00011,18.47985]
[1779022726685,34.64,78334.82,3.2,0.18814,0.00011,18.48074]
[1779022732065,34.64,78334.81,3.2,0.18817,0.00011,18.48267]
[1779022737100,34.65,78334.85,3.2,0.18821,0.00011,18.48491]
[1779022738947,34.65,78334.82,3.2,0.18821,0.00011,18.48508]
[1779022738993,34.65,78334.82,3.2,0.18821,0.00011,18.48508]
[1779022739114,34.65,78334.75,3.2,0.18821,0.00011,18.48497]
[1779022741785,34.65,78334.78,3.2,0.18822,0.00011,18.48538]
[1779022741893,34.65,78335.01,3.2,0.18825,0.00011,18.48721]
[1779022742136,34.65,78334.98,3.2,0.18825,0.00011,18.48718]
[1779022747170,34.66,78337.15,3.2,0.18852,0.00011,18.50451]
[1779022752205,34.66,78334.88,3.2,0.1883,0.00011,18.49015]
[1779022757240,34.66,78335.32,3.2,0.18838,0.00011,18.49509]
[1779022762275,34.67,78335.28,3.2,0.1884,0.00011,18.49658]
[1779022763460,34.67,78335.28,3.2,0.1884,0.00011,18.49658]
[1779022763461,34.67,78335.14,3.2,0.18839,0.00011,18.49593]
[1779022769324,34.67,78336.09,3.2,0.18854,0.00011,18.50511]
[1779022771717,34.68,78336.16,3.2,0.18855,0.00011,18.50602]
[1779022771818,34.68,78336.09,3.2,0.18853,0.00011,18.50217]
[1779022777380,34.68,78335.98,3.2,0.18854,0.00011,18.50311]
[1779022782784,34.68,78336.13,3.2,0.18858,0.00011,18.50555]
[1779022789464,34.69,78336.43,3.2,0.18866,0.00011,18.51036]
[1779022794499,34.69,78336.5,3.2,0.1887,0.00011,18.51251]
[1779022800541,34.7,78336.21,3.2,0.1887,0.00011,18.51241]
[1779022802317,34.7,78336.21,3.2,0.1887,0.00011,18.51241]
[1779022802409,34.7,78336.21,3.2,0.1887,0.00011,18.51241]
[1779022802555,34.7,78336.91,3.2,0.18879,0.00011,18.51804]
[1779022807590,34.7,78337.04,3.2,0.18881,0.00011,18.51963]
[1779022811548,34.7,78332.91,3.2,0.18835,0.00011,18.49064]
[1779022816833,34.71,78323.22,3.2,0.18728,0.00011,18.42356]
[1779022818733,34.71,78320.4,3.2,0.18697,0.00011,18.40389]
[1779022820060,34.71,78316.23,3.2,0.18651,0.00011,18.37506]
[1779022821253,34.71,78316.12,3.2,0.18651,0.00011,18.37475]
[1779022825031,34.72,78316.01,3.2,0.18654,0.00011,18.37634]
[1779022825379,34.72,78316.01,3.2,0.18654,0.00011,18.37634]
[1779022827073,34.72,78315.7,3.2,0.18651,0.00011,18.37461]
[1779022828574,34.72,78315.73,3.2,0.18653,0.00011,18.37576]
[1779022830367,34.72,78315.25,3.2,0.18649,0.00011,18.37327]
[1779022834873,34.73,78314.51,3.2,0.1864,0.00011,18.3657]
[1779022834882,34.73,78314.51,3.2,0.1864,0.00011,18.3657]
[1779022840823,34.73,78306.38,3.2,0.18552,0.00011,18.31001]
[1779022846531,34.73,78306.32,3.2,0.18553,0.00011,18.31057]
[1779022846535,34.73,78306.32,3.2,0.18553,0.00011,18.31057]
[1779022846693,34.73,78306.32,3.2,0.18553,0.00011,18.31057]
[1779022846865,34.73,78307.12,3.2,0.18563,0.00011,18.31676]
[1779022849162,34.74,78309.9,3.2,0.18596,0.00011,18.33738]
[1779022854921,34.74,78310.02,3.2,0.18601,0.00011,18.34071]
[1779022859956,34.75,78311.6,3.2,0.18622,0.00011,18.35396]
[1779022864991,34.75,78311.75,3.2,0.18627,0.00011,18.35696]
[1779022870027,34.76,78311.23,3.2,0.18624,0.00011,18.3552]
[1779022873571,34.76,78310.2,3.2,0.18614,0.00011,18.34864]
[1779022873595,34.76,78310.2,3.2,0.18614,0.00011,18.34864]
[1779022873600,34.76,78310.14,3.2,0.18614,0.00011,18.34861]
[1779022879090,34.76,78309.2,3.2,0.18607,0.00011,18.34405]
[1779022882371,34.77,78307.28,3.2,0.18587,0.00011,18.3311]
[1779022886987,34.77,78306.99,3.2,0.18585,0.00011,18.33014]
[1779022886996,34.77,78306.99,3.2,0.18585,0.00011,18.33014]
[1779022887505,34.77,78306.01,3.2,0.18576,0.00011,18.32428]
[1779022890307,34.77,78295.59,3.2,0.1846,0.00011,18.25072]
[1779022896209,34.78,78296.78,3.2,0.18474,0.00011,18.25729]
[1779022897045,34.78,78296.78,3.2,0.18474,0.00011,18.25729]
[1779022903258,34.78,78296.84,3.2,0.18479,0.00011,18.26061]
[1779022908293,34.79,78297.41,3.2,0.18489,0.00011,18.26692]
[1779022913328,34.79,78298.68,3.2,0.18507,0.00011,18.27811]
[1779022918363,34.8,78298.2,3.2,0.18505,0.00011,18.27681]
[1779022923398,34.8,78302.07,3.2,0.18552,0.00011,18.3064]
[1779022928433,34.81,78302.07,3.2,0.18555,0.00011,18.30826]
[1779022932366,34.81,78302.1,3.2,0.18557,0.00011,18.30957]
[1779022937957,34.81,78295.66,3.2,0.18487,0.00011,18.26504]
[1779022943199,34.82,78294.3,3.2,0.18473,0.00011,18.25643]
[1779022943294,34.82,78294.3,3.2,0.18473,0.00011,18.25643]
[1779022943818,34.82,78294.3,3.2,0.18475,0.00011,18.25754]
[1779022948821,34.82,78290.55,3.2,0.18436,0.00011,18.23246]
[1779022953200,34.82,78286.14,3.2,0.18385,0.00011,18.19802]
[1779022953294,34.82,78286.14,3.2,0.18385,0.00011,18.19802]
[1779022953610,34.82,78284.35,3.2,0.18366,0.00011,18.18568]
[1779022958645,34.83,78279.54,3.2,0.18316,0.00011,18.15358]
[1779022960720,34.83,78279.7,3.2,0.18318,0.00011,18.15517]
[1779022962227,34.83,78276.52,3.2,0.18284,0.00011,18.13346]
[1779022969723,34.84,78268.58,3.2,0.182,0.00011,18.07938]
[1779022974808,34.84,78268.66,3.2,0.18203,0.00011,18.08097]
[1779022977061,34.84,78269.66,3.2,0.18216,0.00011,18.0892]
[1779022982814,34.85,78277.1,3.2,0.18303,0.00011,18.14484]
[1779022985899,34.85,78277.58,3.2,0.18309,0.00011,18.14884]
[1779022987835,34.85,78281.37,3.2,0.18352,0.00011,18.17632]
[1779022992800,34.85,78286.87,3.2,0.18415,0.00011,18.21679]
[1779022992820,34.85,78286.87,3.2,0.18415,0.00011,18.21679]
[1779022992838,34.85,78286.87,3.2,0.18415,0.00011,18.21679]
[1779022994627,34.86,78298.68,3.2,0.18549,0.00011,18.30137]
[1779022995602,34.86,78298.76,3.2,0.1855,0.00011,18.30221]
[1779022995806,34.86,78298.76,3.2,0.1855,0.00011,18.30221]
[1779022996396,34.86,78304.13,3.2,0.18611,0.00011,18.3407]
[1779023001815,34.86,78299.89,3.2,0.18565,0.00011,18.31181]
[1779023007989,34.86,78300.08,3.2,0.1857,0.00011,18.31464]
[1779023008397,34.86,78300.08,3.2,0.1857,0.00011,18.31464]
[1779023010036,34.86,78300.04,3.2,0.1857,0.00011,18.31457]
[1779023011050,34.87,78300.11,3.2,0.18571,0.00011,18.31528]
[1779023014546,34.87,78286.47,3.2,0.18417,0.00011,18.21545]
[1779023014594,34.87,78286.47,3.2,0.18417,0.00011,18.21545]
[1779023015038,34.87,78279.95,3.2,0.18345,0.00011,18.1695]
[1779023015525,34.87,78279.95,3.2,0.18345,0.00011,18.1695]
[1779023016303,34.87,78274.59,3.2,0.18286,0.00011,18.13184]
[1779023022088,34.87,78268.73,3.2,0.18223,0.00011,18.09151]
[1779023025526,34.87,78270.35,3.2,0.18242,0.00011,18.10362]
[1779023025594,34.87,78270.35,3.2,0.18242,0.00011,18.10362]
[1779023026118,34.87,78274.0,3.2,0.18283,0.00011,18.12984]
[1779023027073,34.87,78274.0,3.2,0.18283,0.00011,18.12984]
[1779023031114,34.88,78277.52,3.2,0.18324,0.00011,18.15597]
[1779023031228,34.88,78277.3,3.2,0.18322,0.00011,18.15467]
[1779023035534,34.88,78283.83,3.2,0.18396,0.00011,18.20173]
[1779023041225,34.88,78284.79,3.2,0.18409,0.00011,18.20995]
[1779023042188,34.88,78284.79,3.2,0.18409,0.00011,18.20995]
[1779023048274,34.89,78286.86,3.2,0.18434,0.00011,18.22599]
[1779023051198,34.89,78284.66,3.2,0.1841,0.00011,18.21072]
[1779023056030,34.89,78285.09,3.2,0.18416,0.00011,18.21473]
[1779023061366,34.89,78285.93,3.2,0.18428,0.00011,18.22179]
[1779023065052,34.89,78285.66,3.2,0.18425,0.00011,18.22025]
[1779023070429,34.89,78286.49,3.2,0.18437,0.00011,18.22742]
[1779023076722,34.9,78286.47,3.2,0.18434,0.00011,18.22329]
[1779023082864,34.9,78288.27,3.2,0.18457,0.00011,18.23788]
[1779023088555,34.9,78291.45,3.2,0.18494,0.00011,18.26143]
[1779023093746,34.9,78292.04,3.2,0.18502,0.00011,18.26645]
[1779023098628,34.91,78293.42,3.2,0.18519,0.00011,18.27762]
[1779023103013,34.91,78296.59,3.2,0.18557,0.00011,18.30111]
[1779023103750,34.91,78296.65,3.2,0.18558,0.00011,18.30201]
[1779023103894,34.91,78296.65,3.2,0.18558,0.00011,18.30201]
[1779023103995,34.91,78300.19,3.2,0.18598,0.00011,18.32729]
[1779023105309,34.91,78304.12,3.2,0.18642,0.00011,18.35512]
[1779023118765,34.92,78310.89,3.2,0.18723,0.00011,18.40607]
[1779023123800,34.92,78313.27,3.2,0.18752,0.00011,18.42398]
[1779023129652,34.92,78313.55,3.2,0.18756,0.00011,18.42678]
[1779023129842,34.92,78314.22,3.2,0.18764,0.00011,18.43192]
[1779023133220,34.92,78314.25,3.2,0.18765,0.00011,18.43238]
[1779023138461,34.93,78314.39,3.2,0.18766,0.00011,18.43069]
[1779023143941,34.93,78318.17,3.2,0.18811,0.00011,18.45909]
[1779023149984,34.93,78318.84,3.2,0.18821,0.00011,18.46527]
[1779023155019,34.94,78318.6,3.2,0.1882,0.00011,18.46459]
[1779023160054,34.94,78321.15,3.2,0.18851,0.00011,18.48367]
[1779023165089,34.94,78322.19,3.2,0.18864,0.00011,18.4921]
[1779023169811,34.94,78324.91,3.2,0.18897,0.00011,18.5124]
[1779023174237,34.95,78324.99,3.2,0.189,0.00011,18.51397]
[1779023183066,34.95,78325.69,3.2,0.1891,0.00011,18.52017]
[1779023190265,34.96,78324.16,3.2,0.18897,0.00011,18.51243]
[1779023193392,34.96,78324.16,3.2,0.18897,0.00011,18.51243]
[1779023193596,34.96,78324.16,3.2,0.18897,0.00011,18.51243]
[1779023194301,34.96,78312.77,3.2,0.18767,0.00011,18.42869]
[1779023195308,34.96,78301.39,3.2,0.1864,0.00011,18.34844]
[1779023197830,34.96,78301.04,3.2,0.18637,0.00011,18.34656]
[1779023202325,34.96,78300.89,3.2,0.18636,0.00011,18.34609]
[1779023204433,34.96,78303.33,3.2,0.18665,0.00011,18.3645]
[1779023210413,34.97,78306.3,3.2,0.18703,0.00011,18.38821]
[1779023215448,34.98,78307.0,3.2,0.18714,0.00011,18.39513]
[1779023216361,34.98,78307.0,3.2,0.18714,0.00011,18.39513]
[1779023217088,34.98,78307.0,3.2,0.18714,0.00011,18.39513]
[1779023218852,34.98,78294.03,3.2,0.1857,0.00011,18.30403]
[1779023220395,34.98,78293.11,3.2,0.1856,0.00011,18.2978]
[1779023225518,34.98,78292.5,3.2,0.18556,0.00011,18.29512]
[1779023230553,34.98,78292.19,3.2,0.18555,0.00011,18.29436]
[1779023237553,34.99,78292.22,3.2,0.18556,0.00011,18.29544]
[1779023242637,34.99,78292.31,3.2,0.18562,0.00011,18.2987]
[1779023247222,34.99,78292.31,3.2,0.18563,0.00011,18.29957]
[1779023253714,35.0,78292.71,3.2,0.18568,0.00011,18.30057]
[1779023259135,35.0,78292.71,3.2,0.18568,0.00011,18.30057]
[1779023264954,35.01,78294.72,3.2,0.18595,0.00011,18.31762]
[1779023270833,35.01,78290.29,3.2,0.1855,0.00011,18.28853]
[1779023277882,35.02,78288.02,3.2,0.18528,0.00011,18.2747]
[1779023284108,35.02,78288.38,3.2,0.18534,0.00011,18.27858]
[1779023288294,35.02,78284.28,3.2,0.18491,0.00011,18.25125]
[1779023288330,35.02,78284.28,3.2,0.18491,0.00011,18.25125]
[1779023288495,35.03,78282.75,3.2,0.18475,0.00011,18.24117]
[1779023289157,35.03,78278.42,3.2,0.18427,0.00011,18.21078]
[1779023290427,35.03,78278.42,3.2,0.18427,0.00011,18.21078]
[1779023298345,35.03,78274.56,3.2,0.18387,0.00011,18.18511]
[1779023298394,35.03,78274.56,3.2,0.18387,0.00011,18.18511]
[1779023299030,35.03,78281.5,3.2,0.18465,0.00011,18.23492]
[1779023300827,35.03,78276.03,3.2,0.18405,0.00011,18.19662]
[1779023305830,35.04,78268.73,3.2,0.18327,0.00011,18.14654]
[1779023311114,35.04,78269.97,3.2,0.18339,0.00011,18.15244]
[1779023316149,35.04,78271.27,3.2,0.18356,0.00011,18.16279]
[1779023323643,35.04,78271.72,3.2,0.18362,0.00011,18.16662]
[1779023324739,35.05,78271.87,3.2,0.18365,0.00011,18.16873]
[1779023330247,35.05,78273.91,3.2,0.1839,0.00011,18.18421]
[1779023335282,35.05,78274.13,3.2,0.18393,0.00011,18.18656]
[1779023341324,35.05,78271.78,3.2,0.18369,0.00011,18.17093]
[1779023346363,35.05,78271.74,3.2,0.1837,0.00011,18.17145]
[1779023351398,35.06,78271.94,3.2,0.18373,0.00011,18.17363]
[1779023361468,35.06,78272.42,3.2,0.18381,0.00011,18.17846]
[1779023366503,35.06,78272.23,3.2,0.1838,0.00011,18.17782]
[1779023371538,35.06,78271.99,3.2,0.18375,0.00011,18.17265]
[1779023376575,35.06,78271.74,3.2,0.18374,0.00011,18.17162]
[1779023381610,35.07,78271.6,3.2,0.18373,0.00011,18.17136]
[1779023386645,35.07,78271.52,3.2,0.18374,0.00011,18.17151]
[1779023391680,35.07,78271.23,3.2,0.18371,0.00011,18.17017]
[1779023396279,35.07,78270.03,3.2,0.18359,0.00011,18.16211]
[1779023396394,35.07,78270.03,3.2,0.18359,0.00011,18.16211]
[1779023396495,35.07,78269.8,3.2,0.18357,0.00011,18.16077]
[1779023402055,35.07,78267.25,3.2,0.18329,0.00011,18.14287]
[1779023407792,35.07,78267.05,3.2,0.18326,0.00011,18.14142]
[1779023408807,35.07,78267.05,3.2,0.18326,0.00011,18.14142]
[1779023408894,35.07,78267.05,3.2,0.18326,0.00011,18.14142]
[1779023408908,35.07,78267.05,3.2,0.18327,0.00011,18.14157]
[1779023414081,35.07,78267.05,3.2,0.18327,0.00011,18.14173]
[1779023419876,35.07,78266.56,3.2,0.18324,0.00011,18.13978]
[1779023423046,35.08,78266.87,3.2,0.18328,0.00011,18.14226]
[1779023428939,35.08,78272.84,3.2,0.18395,0.00011,18.18511]
[1779023433974,35.08,78272.86,3.2,0.18393,0.00011,18.18151]
[1779023440785,35.08,78272.53,3.2,0.1839,0.00011,18.17946]
[1779023446058,35.08,78272.66,3.2,0.18393,0.00011,18.18127]
[1779023451335,35.08,78272.66,3.2,0.18393,0.00011,18.18127]
[1779023458145,35.08,78272.63,3.2,0.18394,0.00011,18.18233]
[1779023460196,35.08,78272.63,3.2,0.18394,0.00011,18.18233]
[1779023466201,35.09,78278.61,3.2,0.18462,0.00011,18.22559]
[1779023466614,35.09,78278.61,3.2,0.18462,0.00011,18.22559]
[1779023470211,35.09,78281.09,3.2,0.18491,0.00011,18.24372]
[1779023474677,35.09,78283.13,3.2,0.18515,0.00011,18.2589]
[1779023481307,35.09,78282.99,3.2,0.18517,0.00011,18.25981]
[1779023483230,35.09,78282.99,3.2,0.18517,0.00011,18.25981]
[1779023488356,35.1,78282.95,3.2,0.18519,0.00011,18.26105]
[1779023493394,35.1,78282.69,3.2,0.18515,0.00011,18.25619]
[1779023500443,35.1,78282.53,3.2,0.18515,0.00011,18.25646]
[1779023504224,35.1,78282.53,3.2,0.18515,0.00011,18.25646]
[1779023510513,35.11,78282.64,3.2,0.1852,0.00011,18.25932]
[1779023515548,35.11,78282.84,3.2,0.18524,0.00011,18.26181]
[1779023520583,35.11,78282.9,3.2,0.18526,0.00011,18.26333]
[1779023525675,35.12,78284.16,3.2,0.18542,0.00011,18.27345]
[1779023531661,35.12,78285.09,3.2,0.18555,0.00011,18.28128]
[1779023536696,35.12,78284.98,3.2,0.18555,0.00011,18.28149]
[1779023541731,35.12,78285.01,3.2,0.18557,0.00011,18.28257]
[1779023543294,35.12,78285.01,3.2,0.18557,0.00011,18.28257]
[1779023543343,35.12,78285.01,3.2,0.18557,0.00011,18.28257]
[1779023545162,35.12,78270.42,3.2,0.18396,0.00011,18.18029]
[1779023545704,35.12,78270.42,3.2,0.18396,0.00011,18.18029]
[1779023546573,35.12,78270.42,3.2,0.18396,0.00011,18.18029]
[1779023551804,35.13,78264.95,3.2,0.18335,0.00011,18.1395]
[1779023555268,35.13,78260.77,3.2,0.1829,0.00011,18.1104]
[1779023555532,35.13,78260.77,3.2,0.1829,0.00011,18.1104]
[1779023559061,35.13,78259.67,3.2,0.18279,0.00011,18.10344]
[1779023564895,35.13,78256.68,3.2,0.18248,0.00011,18.08372]
[1779023567636,35.14,78256.41,3.2,0.18245,0.00011,18.08201]
[1779023567694,35.14,78256.41,3.2,0.18245,0.00011,18.08201]
[1779023567699,35.14,78256.41,3.2,0.18245,0.00011,18.08201]
[1779023567794,35.14,78256.25,3.2,0.18244,0.00011,18.08108]
[1779023569487,35.14,78256.25,3.2,0.18244,0.00011,18.08128]
[1779023570430,35.14,78255.65,3.2,0.18238,0.00011,18.07746]
[1779023575977,35.14,78251.07,3.2,0.1819,0.00011,18.04667]
[1779023581014,35.14,78251.72,3.2,0.18199,0.00011,18.05244]
[1779023585067,35.14,78251.37,3.2,0.18197,0.00011,18.05066]
[1779023585307,35.14,78251.37,3.2,0.18197,0.00011,18.05066]
[1779023591085,35.15,78246.07,3.2,0.18141,0.00011,18.01493]
[1779023591745,35.15,78246.07,3.2,0.18141,0.00011,18.01493]
[1779023595113,35.15,78245.46,3.2,0.18136,0.00011,18.01148]
[1779023595196,35.15,78245.46,3.2,0.18136,0.00011,18.01148]
[1779023595214,35.15,78245.46,3.2,0.18136,0.00011,18.01178]
[1779023601159,35.16,78245.18,3.2,0.18136,0.00011,18.01161]
[1779023604247,35.16,78245.03,3.2,0.18135,0.00011,18.01119]
[1779023610222,35.16,78244.68,3.2,0.18135,0.00011,18.01102]
[1779023615257,35.17,78245.1,3.2,0.18139,0.00011,18.01145]
[1779023619646,35.17,78242.17,3.2,0.18109,0.00011,17.9918]
[1779023626334,35.18,78240.47,3.2,0.18095,0.00011,17.98289]
[1779023632383,35.18,78241.64,3.2,0.18112,0.00011,17.99354]
[1779023636488,35.18,78241.72,3.2,0.18115,0.00011,17.99528]
[1779023636596,35.18,78241.72,3.2,0.18115,0.00011,17.99528]
[1779023636697,35.19,78241.91,3.2,0.18118,0.00011,17.9974]
[1779023643461,35.19,78242.87,3.2,0.18132,0.00011,18.00648]
[1779023646803,35.19,78242.9,3.2,0.18134,0.00011,18.00745]
[1779023653679,35.2,78242.87,3.2,0.18137,0.00011,18.00953]
[1779023653715,35.2,78242.87,3.2,0.18137,0.00011,18.00953]
[1779023653794,35.2,78242.87,3.2,0.18137,0.00011,18.00953]
[1779023653895,35.2,78242.85,3.2,0.18139,0.00011,18.01053]
[1779023658807,35.2,78242.85,3.2,0.18139,0.00011,18.01053]
[1779023661863,35.21,78242.53,3.2,0.1814,0.00011,18.01134]
[1779023668636,35.21,78241.6,3.2,0.18134,0.00011,18.00746]
[1779023673672,35.22,78239.02,3.2,0.18106,0.00011,17.98711]
[1779023676819,35.22,78238.81,3.2,0.18105,0.00011,17.98645]
[1779023686763,35.23,78238.95,3.2,0.18114,0.00011,17.99195]
[1779023692805,35.24,78238.49,3.2,0.18113,0.00011,17.99118]
[1779023697840,35.24,78238.47,3.2,0.18116,0.00011,17.9931]
[1779023702341,35.24,78236.43,3.2,0.18096,0.00011,17.98046]
[1779023704989,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023704992,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705221,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705246,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705295,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705380,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705825,35.25,78232.16,3.2,0.18051,0.00011,17.95129]
[1779023705445,35.25,78231.75,3.2,0.18047,0.00011,17.94887]
[1779023707676,35.25,78226.29,3.2,0.17988,0.00011,17.91073]
[1779023707755,35.25,78224.03,3.2,0.17965,0.00011,17.89557]
[1779023708076,35.25,78224.03,3.2,0.17965,0.00011,17.89557]
[1779023708430,35.25,78224.03,3.2,0.17965,0.00011,17.89557]
[1779023708553,35.25,78224.03,3.2,0.17965,0.00011,17.89557]
[1779023708599,35.25,78224.03,3.2,0.17965,0.00011,17.89557]
[1779023708705,35.25,78223.8,3.2,0.17963,0.00011,17.89435]
[1779023708870,35.25,78223.8,3.2,0.17963,0.00011,17.89435]
[1779023713870,35.25,78217.66,3.2,0.17899,0.00011,17.85285]
[1779023714004,35.25,78217.66,3.2,0.17899,0.00011,17.85285]
[1779023714105,35.26,78217.66,3.2,0.179,0.00011,17.85331]
[1779023714884,35.26,78217.66,3.2,0.179,0.00011,17.85331]
[1779023716692,35.26,78217.62,3.2,0.179,0.00011,17.85348]
[1779023716794,35.26,78217.65,3.2,0.17902,0.00011,17.85461]
[1779023717980,35.26,78203.41,3.2,0.17748,0.00011,17.75463]
[1779023719033,35.26,78203.41,3.2,0.17748,0.00011,17.75463]
[1779023720347,35.26,78201.54,3.2,0.17729,0.00011,17.74237]
[1779023725059,35.27,78203.87,3.2,0.17757,0.00011,17.76057]
[1779023728048,35.27,78199.87,3.2,0.17716,0.00011,17.73368]
[1779023733085,35.27,78200.74,3.2,0.17727,0.00011,17.73843]
[1779023733884,35.27,78200.74,3.2,0.17727,0.00011,17.73843]
[1779023739127,35.28,78205.72,3.2,0.17785,0.00011,17.77636]
[1779023744162,35.29,78204.93,3.2,0.17781,0.00011,17.77316]
[1779023749198,35.29,78206.52,3.2,0.17801,0.00011,17.78635]
[1779023754233,35.3,78201.51,3.2,0.1775,0.00011,17.75309]
[1779023754916,35.3,78201.51,3.2,0.1775,0.00011,17.75309]
[1779023760275,35.3,78201.58,3.2,0.17755,0.00011,17.75625]
[1779023764477,35.3,78203.66,3.2,0.1778,0.00011,17.77235]
[1779023769975,35.31,78205.33,3.2,0.17801,0.00011,17.7864]
[1779023775381,35.32,78205.14,3.2,0.17805,0.00011,17.78833]
[1779023780834,35.32,78204.48,3.2,0.178,0.00011,17.78555]
[1779023786832,35.33,78201.87,3.2,0.17777,0.00011,17.77018]
[1779023792500,35.34,78195.99,3.2,0.17715,0.00011,17.72781]
[1779023793028,35.34,78195.99,3.2,0.17715,0.00011,17.72781]
[1779023794445,35.34,78195.64,3.2,0.17712,0.00011,17.72575]
[1779023794476,35.34,78195.64,3.2,0.17712,0.00011,17.72575]
[1779023799550,35.34,78190.61,3.2,0.17662,0.00011,17.69289]
[1779023804570,35.34,78189.48,3.2,0.17652,0.00011,17.68626]
[1779023807027,35.35,78186.13,3.2,0.1762,0.00011,17.6649]
[1779023811418,35.35,78195.67,3.2,0.17725,0.00011,17.7336]
[1779023816673,35.36,78195.24,3.2,0.17723,0.00011,17.73217]
[1779023821708,35.36,78194.84,3.2,0.1772,0.00011,17.73071]
[1779023826743,35.36,78190.7,3.2,0.17678,0.00011,17.70309]
[1779023832785,35.37,78185.82,3.2,0.17628,0.00011,17.67042]
[1779023836709,35.37,78185.66,3.2,0.17628,0.00011,17.67013]
[1779023837448,35.37,78179.99,3.2,0.17568,0.00011,17.63054]
[1779023838946,35.37,78160.25,3.2,0.17358,0.00011,17.49235]
[1779023839653,35.37,78160.25,3.2,0.17358,0.00011,17.49235]
[1779023839835,35.37,78151.93,3.2,0.17271,0.00011,17.43429]
[1779023844871,35.38,78160.33,3.2,0.17364,0.00011,17.49589]
[1779023849985,35.38,78160.32,3.2,0.17366,0.00011,17.49751]
[1779023857126,35.39,78160.68,3.2,0.17372,0.00011,17.4991]
[1779023857136,35.39,78160.68,3.2,0.17372,0.00011,17.4991]
[1779023857155,35.39,78160.68,3.2,0.17372,0.00011,17.4991]
[1779023857323,35.39,78160.68,3.2,0.17372,0.00011,17.4991]
[1779023857962,35.39,78161.38,3.2,0.1738,0.00011,17.50452]
[1779023862997,35.39,78168.78,3.2,0.17462,0.00011,17.55866]
[1779023864812,35.39,78168.78,3.2,0.17462,0.00011,17.55866]
[1779023868146,35.4,78168.91,3.2,0.17467,0.00011,17.56152]
[1779023868154,35.4,78168.91,3.2,0.17467,0.00011,17.56152]
[1779023869615,35.4,78168.71,3.2,0.17465,0.00011,17.56011]
[1779023875083,35.4,78178.84,3.2,0.17576,0.00011,17.63351]
[1779023880829,35.41,78178.67,3.2,0.17576,0.00011,17.6334]
[1779023886160,35.41,78181.21,3.2,0.17607,0.00011,17.65326]
[1779023888696,35.41,78185.61,3.2,0.17654,0.00011,17.68448]
[1779023891815,35.41,78196.77,3.2,0.17775,0.00011,17.76361]
[1779023898197,35.42,78199.25,3.2,0.17806,0.00011,17.78339]
[1779023898294,35.42,78199.25,3.2,0.17806,0.00011,17.78339]
[1779023905077,35.42,78192.76,3.2,0.17739,0.00011,17.73983]
[1779023905194,35.42,78192.76,3.2,0.17739,0.00011,17.73983]
[1779023907775,35.42,78196.0,3.2,0.17775,0.00011,17.76316]
[1779023913349,35.43,78196.27,3.2,0.17778,0.00011,17.76285]
[1779023919009,35.43,78196.36,3.2,0.17781,0.00011,17.76461]
[1779023922026,35.43,78197.64,3.2,0.17795,0.00011,17.77415]
[1779023922099,35.43,78199.73,3.2,0.17818,0.00011,17.78899]
[1779023922662,35.43,78199.73,3.2,0.17818,0.00011,17.78899]
[1779023929461,35.44,78203.66,3.2,0.17862,0.00011,17.81749]
[1779023934496,35.44,78203.42,3.2,0.1786,0.00011,17.81641]
[1779023939531,35.44,78204.37,3.2,0.17872,0.00011,17.82365]
[1779023944810,35.44,78205.62,3.2,0.17886,0.00011,17.83291]
[1779023944812,35.44,78205.62,3.2,0.17886,0.00011,17.83291]
[1779023949883,35.44,78206.7,3.2,0.17898,0.00011,17.84081]
[1779023956132,35.44,78212.24,3.2,0.17959,0.00011,17.88023]
[1779023958387,35.44,78215.64,3.2,0.17996,0.00011,17.90413]
[1779023963699,35.44,78215.18,3.2,0.17991,0.00011,17.90097]
[1779023965587,35.44,78215.18,3.2,0.17991,0.00011,17.90097]
[1779023973769,35.44,78215.07,3.2,0.17987,0.00011,17.89626]
[1779023978804,35.44,78220.04,3.2,0.18042,0.00011,17.9316]
[1779023979158,35.44,78220.04,3.2,0.18042,0.00011,17.9316]
[1779023981916,35.44,78219.17,3.2,0.18033,0.00011,17.92598]
[1779023987867,35.45,78227.71,3.2,0.18128,0.00011,17.98718]
[1779023992902,35.45,78226.08,3.2,0.18112,0.00011,17.97665]
[1779023997937,35.45,78225.55,3.2,0.18108,0.00011,17.97383]
[1779024002972,35.45,78215.85,3.2,0.18004,0.00011,17.90672]
[1779024003180,35.45,78215.85,3.2,0.18004,0.00011,17.90672]
[1779024005166,35.45,78216.0,3.2,0.18006,0.00011,17.90798]
[1779024013705,35.46,78213.33,3.2,0.1798,0.00011,17.8912]
[1779024015215,35.46,78211.01,3.2,0.17955,0.00011,17.87542]
[1779024015293,35.46,78211.01,3.2,0.17955,0.00011,17.87542]
[1779024016063,35.46,78210.61,3.2,0.17951,0.00011,17.87288]
[1779024019679,35.46,78207.43,3.2,0.17918,0.00011,17.85106]
[1779024019918,35.46,78207.43,3.2,0.17918,0.00011,17.85106]
[1779024020408,35.46,78206.72,3.2,0.1791,0.00011,17.8462]
[1779024024949,35.46,78204.57,3.2,0.17887,0.00011,17.83135]
[1779024027676,35.46,78205.99,3.2,0.17903,0.00011,17.84147]
[1779024027795,35.46,78205.99,3.2,0.17903,0.00011,17.84147]
[1779024028148,35.46,78200.32,3.2,0.17842,0.00011,17.8018]
[1779024033183,35.46,78199.32,3.2,0.17829,0.00011,17.79122]
[1779024038218,35.46,78199.44,3.2,0.17831,0.00011,17.79246]
[1779024043253,35.46,78199.7,3.2,0.17834,0.00011,17.7945]
[1779024049727,35.47,78197.96,3.2,0.17815,0.00011,17.78239]
[1779024049834,35.47,78197.96,3.2,0.17815,0.00011,17.78239]
[1779024053849,35.47,78201.1,3.2,0.17849,0.00011,17.8045]
[1779024053994,35.47,78201.1,3.2,0.17849,0.00011,17.8045]
[1779024059365,35.47,78201.12,3.2,0.17849,0.00011,17.8045]
[1779024062811,35.46,78200.99,3.2,0.17848,0.00011,17.80355]
[1779024068428,35.46,78202.18,3.2,0.17861,0.00011,17.81185]
[1779024073464,35.46,78205.49,3.2,0.17896,0.00011,17.83481]
[1779024080512,35.46,78206.27,3.2,0.17904,0.00011,17.83993]
[1779024085547,35.46,78206.31,3.2,0.17904,0.00011,17.83994]
[1779024087309,35.46,78207.23,3.2,0.17914,0.00011,17.84634]
[1779024092598,35.46,78212.01,3.2,0.17962,0.00011,17.87518]
[1779024097367,35.46,78212.64,3.2,0.17968,0.00011,17.87924]
[1779024103675,35.46,78212.77,3.2,0.17969,0.00011,17.8796]
[1779024111126,35.46,78212.71,3.2,0.17968,0.00011,17.87911]
[1779024117078,35.46,78216.67,3.2,0.18009,0.00011,17.90607]
[1779024122808,35.46,78219.26,3.2,0.18036,0.00011,17.92351]
[1779024128147,35.46,78219.47,3.2,0.18038,0.00011,17.92471]
[1779024133885,35.45,78221.57,3.2,0.1806,0.00011,17.93868]
[1779024134359,35.45,78221.57,3.2,0.1806,0.00011,17.93868]
[1779024139927,35.45,78226.71,3.2,0.18116,0.00011,17.97494]
[1779024140312,35.45,78226.71,3.2,0.18116,0.00011,17.97494]
[1779024146300,35.46,78227.42,3.2,0.18125,0.00011,17.98072]
[1779024148203,35.46,78228.09,3.2,0.18133,0.00011,17.98573]
[1779024154232,35.46,78231.13,3.2,0.18165,0.00011,18.00391]
[1779024157422,35.46,78233.33,3.2,0.18189,0.00011,18.01959]
[1779024157425,35.46,78233.33,3.2,0.18189,0.00011,18.01959]
[1779024158199,35.46,78233.33,3.2,0.18189,0.00011,18.01959]
[1779024163848,35.46,78224.22,3.2,0.18092,0.00011,17.95694]
[1779024169130,35.46,78221.9,3.2,0.18068,0.00011,17.94153]
[1779024174165,35.47,78222.21,3.2,0.18073,0.00011,17.94445]
[1779024179200,35.47,78221.62,3.2,0.18067,0.00011,17.94104]
[1779024184235,35.47,78221.55,3.2,0.18068,0.00011,17.94126]
[1779024189270,35.47,78222.43,3.2,0.18078,0.00011,17.94809]
[1779024194305,35.47,78223.71,3.2,0.18093,0.00011,17.95761]
[1779024199340,35.47,78222.57,3.2,0.18082,0.00011,17.95009]
[1779024204375,35.47,78222.63,3.2,0.18083,0.00011,17.95106]
[1779024209410,35.48,78222.94,3.2,0.18087,0.00011,17.95377]
[1779024217466,35.48,78222.88,3.2,0.18085,0.00011,17.95001]
[1779024218393,35.48,78222.88,3.2,0.18085,0.00011,17.95001]
[1779024224515,35.48,78222.11,3.2,0.18078,0.00011,17.94542]
[1779024227970,35.48,78222.06,3.2,0.18078,0.00011,17.94531]
[1779024230719,35.48,78223.36,3.2,0.18092,0.00011,17.95477]
[1779024230722,35.48,78223.36,3.2,0.18092,0.00011,17.95477]
[1779024232098,35.48,78222.59,3.2,0.18084,0.00011,17.9495]
[1779024235317,35.48,78212.45,3.2,0.17975,0.00011,17.87893]
[1779024243648,35.48,78213.26,3.2,0.17984,0.00011,17.885]
[1779024248683,35.48,78213.03,3.2,0.17982,0.00011,17.88345]
[1779024253718,35.48,78212.89,3.2,0.1798,0.00011,17.88247]
[1779024258753,35.48,78211.19,3.2,0.17962,0.00011,17.87054]
[1779024263788,35.48,78211.29,3.2,0.17963,0.00011,17.8713]
[1779024268823,35.48,78211.01,3.2,0.1796,0.00011,17.86914]
[1779024273993,35.48,78210.79,3.2,0.17954,0.00011,17.86327]
[1779024274094,35.48,78210.79,3.2,0.17954,0.00011,17.86327]
[1779024274095,35.48,78210.67,3.2,0.17952,0.00011,17.86233]
[1779024279901,35.48,78209.06,3.2,0.17934,0.00011,17.85076]
[1779024283722,35.48,78209.06,3.2,0.17934,0.00011,17.8507]
[1779024284542,35.48,78205.56,3.2,0.17896,0.00011,17.82605]
[1779024284694,35.48,78205.56,3.2,0.17896,0.00011,17.82605]
[1779024285392,35.48,78205.56,3.2,0.17896,0.00011,17.82605]
[1779024284936,35.48,78211.32,3.2,0.17959,0.00011,17.86635]
[1779024288646,35.48,78219.71,3.2,0.1805,0.00011,17.92514]
[1779024289825,35.48,78215.47,3.2,0.18004,0.00011,17.89536]
[1779024292574,35.48,78210.23,3.2,0.17947,0.00011,17.85857]
[1779024298027,35.48,78209.99,3.2,0.17943,0.00011,17.85658]
[1779024301731,35.48,78211.58,3.2,0.17961,0.00011,17.86766]
[1779024301733,35.48,78211.58,3.2,0.17961,0.00011,17.86766]
[1779024302185,35.48,78211.58,3.2,0.17961,0.00011,17.86766]
[1779024308097,35.48,78214.32,3.2,0.1799,0.00011,17.88649]
[1779024314555,35.48,78214.35,3.2,0.1799,0.00011,17.88654]
[1779024323271,35.48,78215.31,3.2,0.18,0.00011,17.89293]
[1779024328491,35.48,78215.89,3.2,0.18006,0.00011,17.89675]
[1779024338309,35.48,78216.14,3.2,0.18005,0.00011,17.89396]
[1779024343344,35.48,78216.1,3.2,0.18004,0.00011,17.89357]
[1779024352123,35.48,78216.69,3.2,0.1801,0.00011,17.89761]
[1779024357442,35.48,78216.69,3.2,0.1801,0.00011,17.89739]
[1779024361964,35.48,78216.69,3.2,0.1801,0.00011,17.89739]
[1779024367513,35.48,78216.69,3.2,0.1801,0.00011,17.89747]
[1779024372548,35.48,78221.06,3.2,0.18058,0.00011,17.92813]
[1779024376396,35.48,78221.1,3.2,0.18058,0.00011,17.92836]
[1779024381611,35.47,78221.73,3.2,0.18064,0.00011,17.93219]
[1779024385441,35.47,78221.73,3.2,0.18064,0.00011,17.93219]
[1779024386876,35.47,78223.48,3.2,0.18082,0.00011,17.94402]
[1779024392688,35.47,78224.21,3.2,0.18087,0.00011,17.94498]
[1779024398730,35.47,78224.83,3.2,0.18094,0.00011,17.94941]
[1779024399920,35.47,78224.83,3.2,0.18094,0.00011,17.94941]
[1779024407793,35.47,78227.47,3.2,0.18123,0.00011,17.96793]
[1779024412828,35.47,78232.83,3.2,0.18181,0.00011,18.00531]
[1779024417864,35.47,78234.11,3.2,0.18195,0.00011,18.01418]
[1779024423326,35.47,78234.99,3.2,0.18205,0.00011,18.02049]
[1779024428941,35.47,78236.83,3.2,0.18225,0.00011,18.03358]
[1779024433976,35.48,78241.55,3.2,0.18277,0.00011,18.06675]
[1779024439011,35.48,78243.92,3.2,0.18303,0.00011,18.08333]
[1779024444046,35.48,78244.84,3.2,0.18313,0.00011,18.08974]
[1779024446540,35.48,78244.87,3.2,0.18314,0.00011,18.08995]
[1779024446594,35.48,78244.87,3.2,0.18314,0.00011,18.08995]
[1779024447067,35.48,78246.3,3.2,0.18329,0.00011,18.09994]
[1779024447714,35.48,78246.3,3.2,0.18329,0.00011,18.09994]
[1779024450142,35.48,78249.15,3.2,0.18361,0.00011,18.12004]
[1779024450296,35.48,78249.15,3.2,0.18361,0.00011,18.12004]
[1779024454285,35.48,78249.07,3.2,0.18357,0.00011,18.11546]
[1779024454398,35.48,78249.07,3.2,0.18357,0.00011,18.11546]
[1779024454497,35.48,78248.87,3.2,0.18355,0.00011,18.11415]
[1779024462172,35.48,78253.77,3.2,0.1841,0.00011,18.14871]
[1779024464313,35.48,78252.9,3.2,0.184,0.00011,18.14268]
[1779024464394,35.48,78252.9,3.2,0.184,0.00011,18.14268]
[1779024464483,35.48,78250.99,3.2,0.18379,0.00011,18.12942]
[1779024465006,35.48,78250.99,3.2,0.18379,0.00011,18.12942]
[1779024470228,35.48,78252.94,3.2,0.18401,0.00011,18.14308]
[1779024477277,35.48,78252.83,3.2,0.18399,0.00011,18.1422]
[1779024480622,35.48,78252.83,3.2,0.18399,0.00011,18.1422]
[1779024480694,35.48,78252.83,3.2,0.18399,0.00011,18.1422]
[1779024480723,35.48,78252.83,3.2,0.18399,0.00011,18.14211]
[1779024486340,35.48,78250.82,3.2,0.18377,0.00011,18.12826]
[1779024490617,35.48,78249.77,3.2,0.18366,0.00011,18.12111]
[1779024491376,35.48,78247.72,3.2,0.18344,0.00011,18.10686]
[1779024500988,35.48,78247.94,3.2,0.18346,0.00011,18.1085]
[1779024501528,35.48,78247.94,3.2,0.18346,0.00011,18.1085]
[1779024501594,35.48,78247.94,3.2,0.18346,0.00011,18.1085]
[1779024501629,35.48,78247.97,3.2,0.18347,0.00011,18.10894]
[1779024507525,35.48,78244.13,3.2,0.18305,0.00011,18.08224]
[1779024512560,35.48,78242.61,3.2,0.18286,0.00011,18.06781]
[1779024517595,35.48,78240.15,3.2,0.1826,0.00011,18.05097]
[1779024521721,35.48,78240.32,3.2,0.18262,0.00011,18.05229]
[1779024531693,35.48,78239.2,3.2,0.18251,0.00011,18.04534]
[1779024538742,35.48,78239.01,3.2,0.1825,0.00011,18.04453]
[1779024545792,35.49,78238.88,3.2,0.18249,0.00011,18.04406]
[1779024550827,35.49,78237.83,3.2,0.18238,0.00011,18.03698]
[1779024555736,35.49,78237.87,3.2,0.18238,0.00011,18.03742]
[1779024555794,35.49,78238.01,3.2,0.1824,0.00011,18.03845]
[1779024556592,35.49,78240.64,3.2,0.18269,0.00011,18.0569]
[1779024556813,35.49,78240.64,3.2,0.18269,0.00011,18.0569]
[1779024561904,35.49,78246.57,3.2,0.18334,0.00011,18.09853]
[1779024566939,35.49,78250.16,3.2,0.18374,0.00011,18.12373]
[1779024567899,35.49,78250.16,3.2,0.18374,0.00011,18.12373]
[1779024572981,35.49,78252.28,3.2,0.18394,0.00011,18.13432]
[1779024578016,35.49,78253.39,3.2,0.18406,0.00011,18.14198]
[1779024583051,35.49,78257.6,3.2,0.18452,0.00011,18.17114]
[1779024589093,35.49,78255.58,3.2,0.18429,0.00011,18.1566]
[1779024594396,35.48,78255.66,3.2,0.1843,0.00011,18.15688]
[1779024594401,35.48,78255.66,3.2,0.1843,0.00011,18.15688]
[1779024594476,35.48,78255.66,3.2,0.1843,0.00011,18.15688]
[1779024594634,35.48,78256.01,3.2,0.18433,0.00011,18.15926]
[1779024599163,35.49,78266.05,3.2,0.18544,0.00011,18.22958]
[1779024600678,35.49,78266.05,3.2,0.18544,0.00011,18.22958]
[1779024602212,35.49,78266.06,3.2,0.18545,0.00011,18.22987]
[1779024605806,35.49,78266.09,3.2,0.18546,0.00011,18.23039]
[1779024610835,35.49,78268.32,3.2,0.18571,0.00011,18.24654]
[1779024611754,35.49,78268.32,3.2,0.18571,0.00011,18.24654]
[1779024611758,35.49,78268.32,3.2,0.18571,0.00011,18.24654]
[1779024615808,35.49,78263.85,3.2,0.18522,0.00011,18.21559]
[1779024619355,35.49,78264.19,3.2,0.18526,0.00011,18.21814]
[1779024619395,35.49,78264.19,3.2,0.18526,0.00011,18.21814]
[1779024619631,35.49,78264.19,3.2,0.18526,0.00011,18.21814]
[1779024619739,35.49,78264.19,3.2,0.18526,0.00011,18.21814]
[1779024619728,35.49,78257.02,3.2,0.18448,0.00011,18.16824]
[1779024620310,35.49,78245.87,3.2,0.18325,0.00011,18.09041]
[1779024620983,35.49,78245.87,3.2,0.18325,0.00011,18.09041]
[1779024623967,35.49,78234.59,3.2,0.18203,0.00011,18.01218]
[1779024627863,35.49,78233.77,3.2,0.18195,0.00011,18.00747]
[1779024633402,35.5,78233.74,3.2,0.18194,0.00011,18.00463]
[1779024633848,35.5,78233.74,3.2,0.18194,0.00011,18.00463]
[1779024639445,35.5,78233.03,3.2,0.18189,0.00011,18.00115]
[1779024649514,35.51,78234.29,3.2,0.18207,0.00011,18.0124]
[1779024654550,35.51,78234.49,3.2,0.18211,0.00011,18.0152]
[1779024662606,35.51,78234.37,3.2,0.18213,0.00011,18.01623]
[1779024669655,35.52,78234.22,3.2,0.18214,0.00011,18.01682]
[1779024674692,35.52,78234.08,3.2,0.18214,0.00011,18.01701]
[1779024679727,35.52,78233.41,3.2,0.18209,0.00011,18.0135]
[1779024684770,35.53,78242.71,3.2,0.18312,0.00011,18.07962]
[1779024689805,35.53,78244.53,3.2,0.18334,0.00011,18.09313]
[1779024691721,35.53,78244.57,3.2,0.18334,0.00011,18.09357]
[1779024691797,35.53,78244.57,3.2,0.18334,0.00011,18.09357]
[1779024691819,35.53,78245.04,3.2,0.18337,0.00011,18.09283]
[1779024691947,35.53,78245.04,3.2,0.18337,0.00011,18.09283]
[1779024697481,35.53,78250.1,3.2,0.18393,0.00011,18.12882]
[1779024697596,35.53,78250.1,3.2,0.18393,0.00011,18.12882]
[1779024701740,35.53,78252.18,3.2,0.18417,0.00011,18.14379]
[1779024701889,35.53,78252.89,3.2,0.18425,0.00011,18.14884]
[1779024703440,35.53,78253.15,3.2,0.18428,0.00011,18.15073]
[1779024708938,35.53,78251.72,3.2,0.18413,0.00011,18.14132]
[1779024714980,35.53,78248.15,3.2,0.18375,0.00011,18.11719]
[1779024716005,35.53,78248.15,3.2,0.18375,0.00011,18.11719]
[1779024722031,35.54,78243.05,3.2,0.18321,0.00011,18.08254]
[1779024726066,35.54,78242.06,3.2,0.1831,0.00011,18.07582]
[1779024726170,35.54,78242.06,3.2,0.18311,0.00011,18.07639]
[1779024726998,35.54,78242.06,3.2,0.18311,0.00011,18.07639]
[1779024732101,35.54,78234.69,3.2,0.18232,0.00011,18.02619]
[1779024737136,35.54,78226.09,3.2,0.1814,0.00011,17.96727]
[1779024743178,35.54,78224.89,3.2,0.18128,0.00011,17.95949]
[1779024753248,35.55,78225.07,3.2,0.18129,0.00011,17.95755]
[1779024758284,35.55,78227.05,3.2,0.18151,0.00011,17.97181]
[1779024763319,35.55,78225.0,3.2,0.18129,0.00011,17.95794]
[1779024768354,35.55,78224.99,3.2,0.1813,0.00011,17.95829]
[1779024773389,35.55,78226.04,3.2,0.18142,0.00011,17.96597]
[1779024779431,35.55,78226.28,3.2,0.18145,0.00011,17.96798]
[1779024784466,35.55,78226.27,3.2,0.18145,0.00011,17.96817]
[1779024789501,35.55,78226.22,3.2,0.18145,0.00011,17.96806]
[1779024794536,35.55,78224.99,3.2,0.18132,0.00011,17.95969]
[1779024797551,35.55,78223.07,3.2,0.18112,0.00011,17.94645]
[1779024797566,35.55,78223.07,3.2,0.18112,0.00011,17.94645]
[1779024797680,35.55,78223.07,3.2,0.18112,0.00011,17.94645]
[1779024798713,35.55,78221.79,3.2,0.18098,0.00011,17.93751]
[1779024804606,35.56,78218.41,3.2,0.18062,0.00011,17.91463]
[1779024809641,35.56,78225.54,3.2,0.1814,0.00011,17.96484]
[1779024816690,35.56,78227.5,3.2,0.1816,0.00011,17.975]
[1779024821725,35.56,78227.78,3.2,0.18164,0.00011,17.97748]
[1779024826638,35.56,78227.5,3.2,0.18161,0.00011,17.97588]
[1779024831795,35.56,78233.17,3.2,0.18224,0.00011,18.01612]
[1779024836830,35.56,78233.42,3.2,0.18227,0.00011,18.01824]
[1779024843879,35.56,78232.95,3.2,0.18223,0.00011,18.01545]
[1779024848914,35.56,78232.98,3.2,0.18224,0.00011,18.01599]
[1779024853949,35.56,78232.98,3.2,0.18224,0.00011,18.01631]
[1779024858984,35.57,78236.06,3.2,0.18258,0.00011,18.03804]
[1779024864019,35.57,78237.69,3.2,0.18276,0.00011,18.04952]
[1779024869054,35.57,78238.44,3.2,0.18285,0.00011,18.05482]
[1779024870641,35.57,78238.43,3.2,0.18285,0.00011,18.05476]
[1779024870894,35.57,78238.43,3.2,0.18285,0.00011,18.05476]
[1779024871068,35.57,78237.84,3.2,0.18275,0.00011,18.04646]
[1779024871138,35.57,78237.84,3.2,0.18275,0.00011,18.04646]
[1779024877110,35.57,78238.34,3.2,0.18281,0.00011,18.04997]
[1779024882145,35.57,78238.03,3.2,0.18277,0.00011,18.04782]
[1779024887180,35.57,78238.66,3.2,0.18284,0.00011,18.05222]
[1779024890905,35.57,78249.54,3.2,0.18403,0.00011,18.128]
[1779024892502,35.57,78251.32,3.2,0.18423,0.00011,18.14039]
[1779024892594,35.57,78251.32,3.2,0.18423,0.00011,18.14039]
[1779024892830,35.57,78251.32,3.2,0.18423,0.00011,18.14039]
[1779024892917,35.57,78251.62,3.2,0.18426,0.00011,18.14261]
[1779024897963,35.57,78252.12,3.2,0.18432,0.00011,18.14627]
[1779024898658,35.57,78253.93,3.2,0.18452,0.00011,18.15897]
[1779024902686,35.57,78253.55,3.2,0.18448,0.00011,18.15643]
[1779024902893,35.57,78253.55,3.2,0.18448,0.00011,18.15643]
[1779024903733,35.57,78254.28,3.2,0.18456,0.00011,18.16157]
[1779024905142,35.57,78267.1,3.2,0.18598,0.00011,18.2509]
[1779024906134,35.57,78268.72,3.2,0.18616,0.00011,18.26222]
[1779024906139,35.57,78268.72,3.2,0.18616,0.00011,18.26222]
[1779024907661,35.57,78271.66,3.2,0.18648,0.00011,18.28271]
[1779024911705,35.57,78273.73,3.2,0.18671,0.00011,18.2971]
[1779024916861,35.57,78279.91,3.2,0.1874,0.00011,18.33985]
[1779024922777,35.57,78279.91,3.2,0.18739,0.00011,18.33955]
[1779024928467,35.57,78280.97,3.2,0.18751,0.00011,18.34677]
[1779024934509,35.57,78281.76,3.2,0.18756,0.00011,18.34799]
[1779024937513,35.57,78281.47,3.2,0.18753,0.00011,18.34596]
[1779024937595,35.57,78281.47,3.2,0.18753,0.00011,18.34596]
[1779024937612,35.57,78281.47,3.2,0.18753,0.00011,18.34596]
[1779024938359,35.57,78281.47,3.2,0.18753,0.00011,18.34596]
[1779024943572,35.57,78284.72,3.2,0.18789,0.00011,18.36842]
[1779024948607,35.57,78285.49,3.2,0.18797,0.00011,18.37372]
[1779024950608,35.57,78285.59,3.2,0.18798,0.00011,18.3744]
[1779024950621,35.57,78285.95,3.2,0.18802,0.00011,18.3769]
[1779024951294,35.57,78285.95,3.2,0.18802,0.00011,18.3769]
[1779024957235,35.57,78283.82,3.2,0.18779,0.00011,18.36211]
[1779024962706,35.57,78285.62,3.2,0.18799,0.00011,18.37477]
[1779024967654,35.57,78286.16,3.2,0.18805,0.00011,18.37858]
[1779024967693,35.57,78286.16,3.2,0.18805,0.00011,18.37858]
[1779024967740,35.57,78286.41,3.2,0.18808,0.00011,18.38033]
[1779024968256,35.57,78286.41,3.2,0.18808,0.00011,18.38033]
[1779024973700,35.57,78290.77,3.2,0.18857,0.00011,18.4107]
[1779024973813,35.57,78290.77,3.2,0.18857,0.00011,18.4107]
[1779024973907,35.57,78291.83,3.2,0.18868,0.00011,18.41805]
[1779024979824,35.57,78295.25,3.2,0.18906,0.00011,18.44155]
[1779024984894,35.57,78295.37,3.2,0.18907,0.00011,18.44219]
[1779024990901,35.57,78295.22,3.2,0.18905,0.00011,18.44118]
[1779024995913,35.57,78295.36,3.2,0.18904,0.00011,18.438]
[1779025001978,35.57,78295.74,3.2,0.18908,0.00011,18.44065]
[1779025007013,35.57,78295.75,3.2,0.18908,0.00011,18.4406]
[1779025012050,35.56,78295.98,3.2,0.1891,0.00011,18.44206]
[1779025017085,35.56,78300.49,3.2,0.18961,0.00011,18.47316]
[1779025017298,35.56,78300.49,3.2,0.18961,0.00011,18.47316]
[1779025020257,35.56,78300.5,3.2,0.18961,0.00011,18.47324]
[1779025020329,35.56,78300.5,3.2,0.18961,0.00011,18.47324]
[1779025020491,35.56,78300.5,3.2,0.18961,0.00011,18.47324]
[1779025026149,35.56,78304.48,3.2,0.19005,0.00011,18.5007]
[1779025032191,35.56,78304.52,3.2,0.19005,0.00011,18.50085]
[1779025035662,35.56,78304.48,3.2,0.19005,0.00011,18.50054]
[1779025036219,35.56,78304.84,3.2,0.19009,0.00011,18.50297]
[1779025041254,35.56,78304.83,3.2,0.19008,0.00011,18.50269]
[1779025046525,35.56,78305.49,3.2,0.19015,0.00011,18.50708]
[1779025046784,35.56,78305.49,3.2,0.19015,0.00011,18.50708]
[1779025046895,35.56,78305.49,3.2,0.19015,0.00011,18.50708]
[1779025046996,35.56,78305.39,3.2,0.19014,0.00011,18.50629]
[1779025052331,35.56,78304.83,3.2,0.19004,0.00011,18.49797]
[1779025056825,35.56,78304.65,3.2,0.19002,0.00011,18.49662]
[1779025056895,35.56,78304.65,3.2,0.19002,0.00011,18.49662]
[1779025056917,35.56,78307.4,3.2,0.19033,0.00011,18.51561]
[1779025062401,35.56,78305.7,3.2,0.19013,0.00011,18.5035]
[1779025067436,35.56,78305.75,3.2,0.19013,0.00011,18.50363]
[1779025073478,35.56,78305.33,3.2,0.19008,0.00011,18.50047]
[1779025078513,35.56,78305.48,3.2,0.19009,0.00011,18.50132]
[1779025083548,35.56,78306.3,3.2,0.19018,0.00011,18.50678]
[1779025088583,35.56,78309.27,3.2,0.19051,0.00011,18.52711]
[1779025091920,35.56,78311.23,3.2,0.19073,0.00011,18.54056]
[1779025093814,35.56,78314.42,3.2,0.19108,0.00011,18.56249]
[1779025094104,35.56,78314.42,3.2,0.19108,0.00011,18.56249]
[1779025094194,35.56,78314.42,3.2,0.19108,0.00011,18.56249]
[1779025094195,35.56,78313.89,3.2,0.19102,0.00011,18.55859]
[1779025096081,35.56,78298.36,3.2,0.18928,0.00011,18.45066]
[1779025101674,35.56,78295.98,3.2,0.18901,0.00011,18.43426]
[1779025108283,35.56,78297.4,3.2,0.18917,0.00011,18.44421]
[1779025113551,35.56,78295.87,3.2,0.18897,0.00011,18.42952]
[1779025119800,35.56,78295.79,3.2,0.18897,0.00011,18.42908]
[1779025124835,35.56,78295.78,3.2,0.18897,0.00011,18.42905]
[1779025129873,35.56,78295.85,3.2,0.18897,0.00011,18.42954]
[1779025133490,35.56,78295.47,3.2,0.18893,0.00011,18.42689]
[1779025133569,35.56,78295.47,3.2,0.18893,0.00011,18.42689]
[1779025133903,35.56,78285.08,3.2,0.18777,0.00011,18.35473]
[1779025138938,35.56,78281.82,3.2,0.18741,0.00011,18.33194]
[1779025143973,35.56,78280.66,3.2,0.18728,0.00011,18.32392]
[1779025146398,35.56,78280.68,3.2,0.18728,0.00011,18.32408]
[1779025152032,35.56,78278.65,3.2,0.18706,0.00011,18.31008]
[1779025153770,35.56,78278.65,3.2,0.18706,0.00011,18.31008]
[1779025154290,35.56,78278.65,3.2,0.18706,0.00011,18.31008]
[1779025162024,35.56,78278.98,3.2,0.1871,0.00011,18.31272]
[1779025164941,35.56,78279.06,3.2,0.18711,0.00011,18.31347]
[1779025172172,35.56,78279.11,3.2,0.1871,0.00011,18.31009]
[1779025183252,35.56,78279.1,3.2,0.18711,0.00011,18.31063]
[1779025194329,35.56,78279.18,3.2,0.18713,0.00011,18.31182]
[1779025194991,35.56,78279.18,3.2,0.18713,0.00011,18.31182]
[1779025205406,35.56,78279.19,3.2,0.18714,0.00011,18.31256]
[1779025210813,35.56,78279.2,3.2,0.18714,0.00011,18.31293]
[1779025218121,35.56,78279.17,3.2,0.18714,0.00011,18.31278]
[1779025223363,35.57,78275.59,3.2,0.18676,0.00011,18.28898]
[1779025224378,35.57,78275.23,3.2,0.18672,0.00011,18.2866]
[1779025224383,35.57,78275.23,3.2,0.18672,0.00011,18.2866]
[1779025229575,35.57,78267.05,3.2,0.18583,0.00011,18.23046]
[1779025235441,35.57,78267.62,3.2,0.18587,0.00011,18.23089]
[1779025238864,35.57,78267.98,3.2,0.18592,0.00011,18.23372]
[1779025238952,35.57,78267.98,3.2,0.18592,0.00011,18.23372]
[1779025239022,35.57,78267.98,3.2,0.18592,0.00011,18.23372]
[1779025239275,35.57,78267.98,3.2,0.18592,0.00011,18.23372]
[1779025239671,35.57,78268.29,3.2,0.18595,0.00011,18.23597]
[1779025240949,35.57,78260.97,3.2,0.18515,0.00011,18.18505]
[1779025242772,35.57,78255.19,3.2,0.18451,0.00011,18.1448]
[1779025245247,35.57,78254.47,3.2,0.18443,0.00011,18.1398]
[1779025245348,35.57,78254.47,3.2,0.18443,0.00011,18.13987]
[1779025247297,35.57,78237.7,3.2,0.1826,0.00011,18.02349]
[1779025247537,35.57,78237.7,3.2,0.1826,0.00011,18.02349]
[1779025252737,35.58,78232.17,3.2,0.18202,0.00011,17.98633]
[1779025258779,35.58,78232.15,3.2,0.18204,0.00011,17.98788]
[1779025264822,35.58,78236.15,3.2,0.18251,0.00011,18.01736]
[1779025269857,35.59,78239.42,3.2,0.18288,0.00011,18.04118]
[1779025271701,35.59,78239.42,3.2,0.18288,0.00011,18.04137]
[1779025272408,35.59,78239.42,3.2,0.18288,0.00011,18.04137]
[1779025271802,35.59,78239.42,3.2,0.18289,0.00011,18.04156]
[1779025275814,35.59,78243.68,3.2,0.18336,0.00011,18.07175]
[1779025278138,35.59,78244.18,3.2,0.18342,0.00011,18.07554]
[1779025278561,35.59,78244.42,3.2,0.18345,0.00011,18.07737]
[1779025283744,35.59,78244.4,3.2,0.18346,0.00011,18.07783]
[1779025288991,35.59,78244.54,3.2,0.18349,0.00011,18.0798]
[1779025296045,35.6,78244.49,3.2,0.18347,0.00011,18.07623]
[1779025302087,35.6,78245.92,3.2,0.18364,0.00011,18.087]
[1779025307122,35.6,78245.79,3.2,0.18363,0.00011,18.0867]
[1779025313164,35.6,78238.47,3.2,0.18285,0.00011,18.03663]
[1779025316855,35.6,78237.52,3.2,0.18275,0.00011,18.03055]
[1779025323234,35.61,78237.48,3.2,0.18277,0.00011,18.03164]
[1779025329276,35.61,78238.05,3.2,0.18285,0.00011,18.03654]
[1779025337332,35.61,78237.97,3.2,0.18286,0.00011,18.03709]
[1779025342905,35.61,78237.86,3.2,0.18285,0.00011,18.03645]
[1779025348409,35.61,78237.86,3.2,0.18287,0.00011,18.03773]
[1779025353444,35.61,78234.31,3.2,0.18245,0.00011,18.00925]
[1779025358479,35.62,78224.77,3.2,0.18142,0.00011,17.94309]
[1779025361024,35.62,78224.81,3.2,0.18143,0.00011,17.94355]
[1779025361501,35.62,78224.78,3.2,0.18142,0.00011,17.94342]
[1779025361694,35.62,78224.78,3.2,0.18142,0.00011,17.94342]
[1779025362980,35.62,78224.78,3.2,0.18142,0.00011,17.94342]
[1779025363805,35.62,78224.36,3.2,0.18138,0.00011,17.94065]
[1779025365995,35.62,78224.33,3.2,0.18138,0.00011,17.94057]
[1779025366142,35.62,78224.33,3.2,0.18138,0.00011,17.94057]
[1779025372795,35.62,78221.61,3.2,0.18109,0.00011,17.92194]
[1779025374406,35.62,78221.13,3.2,0.18104,0.00011,17.91876]
[1779025374419,35.62,78221.13,3.2,0.18104,0.00011,17.91876]
[1779025374468,35.62,78221.5,3.2,0.18108,0.00011,17.92152]
[1779025379801,35.62,78221.5,3.2,0.18109,0.00011,17.92168]
[1779025384994,35.62,78221.5,3.2,0.1811,0.00011,17.92227]
[1779025390477,35.62,78221.61,3.2,0.18111,0.00011,17.92339]
[1779025391712,35.62,78232.53,3.2,0.18231,0.00011,17.99969]
[1779025393082,35.62,78232.53,3.2,0.18231,0.00011,17.99969]
[1779025393198,35.62,78232.53,3.2,0.18231,0.00011,17.99969]
[1779025393247,35.62,78233.76,3.2,0.18244,0.00011,18.00828]
[1779025393662,35.62,78233.76,3.2,0.18244,0.00011,18.00828]
[1779025398761,35.62,78238.88,3.2,0.183,0.00011,18.04387]
[1779025406859,35.62,78239.16,3.2,0.18303,0.00011,18.04578]
[1779025407310,35.62,78239.16,3.2,0.18303,0.00011,18.04578]
[1779025407411,35.62,78239.16,3.2,0.18303,0.00011,18.04571]
[1779025407693,35.62,78239.16,3.2,0.18303,0.00011,18.04571]
[1779025415880,35.62,78241.57,3.2,0.18327,0.00011,18.05867]
[1779025419096,35.62,78242.09,3.2,0.18333,0.00011,18.06257]
[1779025419194,35.62,78242.09,3.2,0.18333,0.00011,18.06257]
[1779025419287,35.62,78242.13,3.2,0.18334,0.00011,18.06299]
[1779025419696,35.62,78242.13,3.2,0.18334,0.00011,18.06299]
[1779025424596,35.62,78242.14,3.2,0.18334,0.00011,18.06333]
[1779025430265,35.63,78242.36,3.2,0.18338,0.00011,18.06595]
[1779025431008,35.63,78242.41,3.2,0.18339,0.00011,18.06644]
[1779025431110,35.63,78242.18,3.2,0.18337,0.00011,18.06499]
[1779025431695,35.63,78242.18,3.2,0.18337,0.00011,18.06499]
[1779025437029,35.63,78242.1,3.2,0.18337,0.00011,18.06535]
[1779025438220,35.63,78242.1,3.2,0.18337,0.00011,18.06535]
[1779025438586,35.63,78242.1,3.2,0.18337,0.00011,18.06535]
[1779025438593,35.63,78242.1,3.2,0.18337,0.00011,18.06535]
[1779025438747,35.63,78242.1,3.2,0.18338,0.00011,18.06551]
[1779025438830,35.63,78242.1,3.2,0.18338,0.00011,18.06551]
[1779025440956,35.63,78248.75,3.2,0.18411,0.00011,18.11194]
[1779025441042,35.63,78248.75,3.2,0.18411,0.00011,18.11194]
[1779025441196,35.63,78248.75,3.2,0.18411,0.00011,18.11194]
[1779025441297,35.63,78246.65,3.2,0.18388,0.00011,18.0973]
[1779025441774,35.63,78246.65,3.2,0.18388,0.00011,18.0973]
[1779025446131,35.63,78241.4,3.2,0.1833,0.00011,18.06094]
[1779025452134,35.63,78241.56,3.2,0.18334,0.00011,18.06325]
[1779025453127,35.63,78241.56,3.2,0.18334,0.00011,18.06325]
[1779025459184,35.64,78239.01,3.2,0.18308,0.00011,18.0467]
[1779025463125,35.64,78235.01,3.2,0.18266,0.00011,18.01953]
[1779025468247,35.64,78235.28,3.2,0.18271,0.00011,18.02276]
[1779025473282,35.64,78233.67,3.2,0.18252,0.00011,18.0085]
[1779025479324,35.65,78235.9,3.2,0.18278,0.00011,18.02541]
[1779025484359,35.65,78234.81,3.2,0.18268,0.00011,18.01887]
[1779025490401,35.65,78235.08,3.2,0.18274,0.00011,18.02225]
[1779025496443,35.65,78235.73,3.2,0.18281,0.00011,18.02705]
[1779025502487,35.65,78235.57,3.2,0.1828,0.00011,18.02618]
[1779025507520,35.65,78242.02,3.2,0.18351,0.00011,18.07142]
[1779025512556,35.66,78244.37,3.2,0.18378,0.00011,18.08836]
[1779025517593,35.66,78245.39,3.2,0.1839,0.00011,18.09602]
[1779025522628,35.66,78247.67,3.2,0.18416,0.00011,18.11238]
[1779025527663,35.66,78248.49,3.2,0.18425,0.00011,18.11846]
[1779025534712,35.66,78252.3,3.2,0.18465,0.00011,18.14121]
[1779025539747,35.66,78252.17,3.2,0.18464,0.00011,18.14065]
[1779025546824,35.66,78252.18,3.2,0.18465,0.00011,18.14103]
[1779025553845,35.66,78252.73,3.2,0.18472,0.00011,18.14581]
[1779025557732,35.66,78252.09,3.2,0.18465,0.00011,18.14156]
[1779025564048,35.67,78251.9,3.2,0.18465,0.00011,18.14094]
[1779025571820,35.67,78252.62,3.2,0.18473,0.00011,18.14657]
[1779025573995,35.67,78236.15,3.2,0.18294,0.00011,18.03248]
[1779025576305,35.67,78235.92,3.2,0.18291,0.00011,18.03108]
[1779025583049,35.67,78235.69,3.2,0.1829,0.00011,18.03025]
[1779025584865,35.67,78235.69,3.2,0.1829,0.00011,18.03025]
[1779025584926,35.67,78235.69,3.2,0.1829,0.00011,18.03025]
[1779025584967,35.67,78235.69,3.2,0.1829,0.00011,18.03042]
[1779025585894,35.67,78235.69,3.2,0.1829,0.00011,18.03042]
[1779025592112,35.67,78243.88,3.2,0.18377,0.00011,18.08335]
[1779025597147,35.67,78246.38,3.2,0.18405,0.00011,18.10074]
[1779025598960,35.67,78247.36,3.2,0.18416,0.00011,18.10769]
[1779025604196,35.67,78245.75,3.2,0.18399,0.00011,18.09739]
[1779025609231,35.68,78245.78,3.2,0.18401,0.00011,18.09839]
[1779025614266,35.68,78245.67,3.2,0.18401,0.00011,18.09842]
[1779025620308,35.68,78245.42,3.2,0.184,0.00011,18.09764]
[1779025625343,35.68,78245.45,3.2,0.18402,0.00011,18.09865]
[1779025631067,35.68,78245.38,3.2,0.18402,0.00011,18.0988]
[1779025631568,35.68,78245.38,3.2,0.18402,0.00011,18.0988]
[1779025637427,35.69,78246.26,3.2,0.18414,0.00011,18.10617]
[1779025641116,35.69,78246.23,3.2,0.18414,0.00011,18.10641]
[1779025650766,35.69,78246.08,3.2,0.18414,0.00011,18.10612]
[1779025651072,35.69,78246.12,3.2,0.18415,0.00011,18.10731]
[1779025662602,35.7,78250.38,3.2,0.18462,0.00011,18.13449]
[1779025663539,35.7,78250.38,3.2,0.18462,0.00011,18.13449]
[1779025663609,35.7,78252.33,3.2,0.18484,0.00011,18.14812]
[1779025668644,35.7,78255.77,3.2,0.18522,0.00011,18.17236]
[1779025673679,35.7,78255.35,3.2,0.18518,0.00011,18.16974]
[1779025674537,35.7,78255.35,3.2,0.18518,0.00011,18.16974]
[1779025674597,35.7,78255.35,3.2,0.18518,0.00011,18.16974]
[1779025674686,35.7,78255.16,3.2,0.18516,0.00011,18.16849]
[1779025675017,35.7,78255.16,3.2,0.18516,0.00011,18.16849]
[1779025678834,35.7,78243.6,3.2,0.1839,0.00011,18.08862]
[1779025684539,35.7,78240.54,3.2,0.18358,0.00011,18.06834]
[1779025684639,35.7,78240.54,3.2,0.18358,0.00011,18.06876]
[1779025684996,35.7,78240.54,3.2,0.18358,0.00011,18.06876]
[1779025692815,35.71,78240.54,3.2,0.18361,0.00011,18.0704]
[1779025704902,35.71,78240.89,3.2,0.18369,0.00011,18.0751]
[1779025709937,35.71,78239.91,3.2,0.18359,0.00011,18.06919]
[1779025716986,35.72,78237.69,3.2,0.18334,0.00011,18.051]
[1779025722869,35.72,78237.75,3.2,0.18336,0.00011,18.0521]
[1779025723277,35.72,78238.48,3.2,0.18344,0.00011,18.05733]
[1779025723494,35.72,78238.48,3.2,0.18344,0.00011,18.05733]
[1779025723931,35.72,78238.48,3.2,0.18344,0.00011,18.05733]
[1779025723951,35.72,78239.29,3.2,0.18354,0.00011,18.06328]
[1779025724029,35.72,78239.29,3.2,0.18354,0.00011,18.06328]
[1779025724178,35.72,78239.29,3.2,0.18354,0.00011,18.06328]
[1779025724353,35.72,78239.29,3.2,0.18354,0.00011,18.06328]
[1779025725841,35.72,78260.87,3.2,0.18591,0.00011,18.21325]
[1779025726096,35.72,78260.87,3.2,0.18591,0.00011,18.21325]
[1779025727385,35.72,78265.41,3.2,0.18641,0.00011,18.24469]
[1779025730554,35.72,78265.03,3.2,0.18637,0.00011,18.24218]
[1779025730555,35.72,78265.03,3.2,0.18637,0.00011,18.24218]
[1779025733273,35.72,78257.84,3.2,0.18558,0.00011,18.19258]
[1779025733572,35.72,78257.84,3.2,0.18558,0.00011,18.19258]
[1779025734747,35.72,78257.78,3.2,0.18558,0.00011,18.19222]
[1779025740149,35.72,78258.05,3.2,0.18561,0.00011,18.19451]
[1779025745184,35.72,78259.66,3.2,0.1858,0.00011,18.20615]
[1779025750219,35.72,78260.55,3.2,0.1859,0.00011,18.21272]
[1779025756559,35.72,78260.06,3.2,0.18585,0.00011,18.20961]
[1779025756724,35.72,78260.06,3.2,0.18585,0.00011,18.20961]
[1779025758275,35.72,78249.72,3.2,0.18472,0.00011,18.13799]
[1779025759125,35.72,78249.72,3.2,0.18472,0.00011,18.13799]
[1779025764317,35.72,78248.98,3.2,0.18464,0.00011,18.13315]
[1779025769353,35.73,78249.15,3.2,0.18466,0.00011,18.13462]
[1779025775395,35.73,78248.65,3.2,0.18459,0.00011,18.1274]
[1779025780430,35.73,78248.77,3.2,0.18461,0.00011,18.12863]
[1779025785465,35.73,78248.23,3.2,0.18455,0.00011,18.12531]
[1779025791507,35.73,78248.24,3.2,0.18456,0.00011,18.12593]
[1779025797549,35.73,78248.34,3.2,0.18458,0.00011,18.1272]
[1779025799251,35.73,78247.38,3.2,0.18448,0.00011,18.12064]
[1779025799381,35.73,78247.38,3.2,0.18448,0.00011,18.12064]
[1779025799563,35.73,78244.08,3.2,0.18412,0.00011,18.09786]
[1779025800194,35.73,78244.08,3.2,0.18412,0.00011,18.09786]
[1779025802357,35.73,78241.09,3.2,0.1838,0.00011,18.07737]
[1779025807619,35.73,78240.75,3.2,0.18378,0.00011,18.076]
[1779025811072,35.74,78239.61,3.2,0.18366,0.00011,18.0686]
[1779025812692,35.74,78241.96,3.2,0.18392,0.00011,18.08506]
[1779025813156,35.74,78246.64,3.2,0.18444,0.00011,18.11782]
[1779025814701,35.74,78246.64,3.2,0.18444,0.00011,18.11782]
[1779025820710,35.74,78246.86,3.2,0.18447,0.00011,18.12006]
[1779025822461,35.74,78246.86,3.2,0.18448,0.00011,18.12026]
[1779025822466,35.74,78246.86,3.2,0.18448,0.00011,18.12026]
[1779025822593,35.74,78246.86,3.2,0.18448,0.00011,18.12026]
[1779025826752,35.74,78246.9,3.2,0.18449,0.00011,18.12104]
[1779025827180,35.74,78246.9,3.2,0.18449,0.00011,18.12104]
[1779025832794,35.74,78247.21,3.2,0.1845,0.00011,18.11959]
[1779025838836,35.74,78247.18,3.2,0.18451,0.00011,18.11999]
[1779025843389,35.74,78247.06,3.2,0.1845,0.00011,18.11957]
[1779025843466,35.74,78247.06,3.2,0.1845,0.00011,18.11957]
[1779025848908,35.74,78251.98,3.2,0.18505,0.00011,18.15407]
[1779025850883,35.75,78251.82,3.2,0.18503,0.00011,18.15301]
[1779025851355,35.75,78252.27,3.2,0.18508,0.00011,18.15619]
[1779025853408,35.75,78252.55,3.2,0.18511,0.00011,18.15823]
[1779025859811,35.75,78251.84,3.2,0.18504,0.00011,18.15359]
[1779025861543,35.75,78249.98,3.2,0.18484,0.00011,18.1409]
[1779025861562,35.75,78249.98,3.2,0.18484,0.00011,18.1409]
[1779025867034,35.75,78244.03,3.2,0.1842,0.00011,18.10039]
[1779025872069,35.75,78241.69,3.2,0.18395,0.00011,18.08494]
[1779025877823,35.75,78241.76,3.2,0.18397,0.00011,18.08572]
[1779025883148,35.75,78247.02,3.2,0.18456,0.00011,18.12314]
[1779025888183,35.75,78246.31,3.2,0.18449,0.00011,18.11867]
[1779025893218,35.76,78241.85,3.2,0.18398,0.00011,18.08404]
[1779025899922,35.76,78241.97,3.2,0.184,0.00011,18.08539]
[1779025911345,35.76,78241.69,3.2,0.184,0.00011,18.08525]
[1779025912971,35.76,78241.69,3.2,0.184,0.00011,18.08525]
[1779025918394,35.76,78241.55,3.2,0.184,0.00011,18.08522]
[1779025923429,35.76,78242.78,3.2,0.18414,0.00011,18.0944]
[1779025928464,35.77,78242.66,3.2,0.18414,0.00011,18.09417]
[1779025935128,35.77,78243.52,3.2,0.18424,0.00011,18.10061]
[1779025942562,35.77,78244.18,3.2,0.18433,0.00011,18.10628]
[1779025949611,35.77,78244.29,3.2,0.18436,0.00011,18.10782]
[1779025951807,35.77,78244.31,3.2,0.18436,0.00011,18.10807]
[1779025957667,35.77,78243.05,3.2,0.1842,0.00011,18.09597]
[1779025962702,35.78,78243.95,3.2,0.18431,0.00011,18.10283]
[1779025967737,35.78,78251.53,3.2,0.18515,0.00011,18.15571]
[1779025968308,35.78,78251.53,3.2,0.18515,0.00011,18.15571]
[1779025968355,35.78,78251.53,3.2,0.18515,0.00011,18.15571]
[1779025968461,35.78,78251.53,3.2,0.18515,0.00011,18.15571]
[1779025971477,35.78,78257.43,3.2,0.1858,0.00011,18.19666]
[1779025972973,35.78,78257.6,3.2,0.18582,0.00011,18.19784]
[1779025978964,35.78,78259.39,3.2,0.18602,0.00011,18.21017]
[1779025979094,35.78,78259.39,3.2,0.18602,0.00011,18.21017]
[1779025984062,35.78,78258.12,3.2,0.18587,0.00011,18.20113]
[1779025984094,35.78,78258.12,3.2,0.18587,0.00011,18.20113]
[1779025984112,35.78,78258.12,3.2,0.18587,0.00011,18.20113]
[1779025984194,35.78,78258.12,3.2,0.18587,0.00011,18.20113]
[1779025984150,35.78,78258.06,3.2,0.18586,0.00011,18.2006]
[1779025984294,35.78,78258.06,3.2,0.18586,0.00011,18.2006]
[1779025986772,35.78,78241.67,3.2,0.18406,0.00011,18.08711]
[1779025986857,35.78,78241.67,3.2,0.18406,0.00011,18.08711]
[1779025989526,35.78,78243.52,3.2,0.18427,0.00011,18.10017]
[1779025991896,35.78,78232.89,3.2,0.18311,0.00011,18.02655]
[1779025997276,35.78,78235.22,3.2,0.18337,0.00011,18.04281]
[1779025997394,35.78,78235.22,3.2,0.18337,0.00011,18.04281]
[1779025997954,35.78,78235.39,3.2,0.18339,0.00011,18.04406]
[1779025998356,35.78,78235.39,3.2,0.18339,0.00011,18.04406]
[1779025999055,35.78,78235.39,3.2,0.18339,0.00011,18.04406]
[1779026006009,35.78,78231.12,3.2,0.18292,0.00011,18.01456]
[1779026008029,35.78,78230.78,3.2,0.18288,0.00011,18.01223]
[1779026008131,35.78,78229.34,3.2,0.18273,0.00011,18.00227]
[1779026008294,35.78,78229.34,3.2,0.18273,0.00011,18.00227]
[1779026014065,35.78,78227.18,3.2,0.18246,0.00011,17.98328]
[1779026019100,35.78,78228.75,3.2,0.18264,0.00011,17.99425]
[1779026021625,35.78,78228.75,3.2,0.18264,0.00011,17.99425]
[1779026026644,35.78,78224.7,3.2,0.1822,0.00011,17.96617]
[1779026026677,35.78,78224.7,3.2,0.1822,0.00011,17.96617]
[1779026029231,35.78,78211.55,3.2,0.18077,0.00011,17.87505]
[1779026029338,35.78,78210.35,3.2,0.18064,0.00011,17.86687]
[1779026029456,35.78,78210.35,3.2,0.18064,0.00011,17.86687]
[1779026030279,35.78,78205.22,3.2,0.18009,0.00011,17.83113]
[1779026036336,35.78,78204.86,3.2,0.18005,0.00011,17.82887]
[1779026041091,35.78,78205.48,3.2,0.18013,0.00011,17.83362]
[1779026043732,35.78,78205.61,3.2,0.18014,0.00011,17.83479]
[1779026043734,35.78,78205.61,3.2,0.18014,0.00011,17.83479]
[1779026045882,35.78,78219.28,3.2,0.18163,0.00011,17.92991]
[1779026046494,35.78,78219.28,3.2,0.18163,0.00011,17.92991]
[1779026052332,35.78,78215.95,3.2,0.18128,0.00011,17.90775]
[1779026057367,35.78,78214.25,3.2,0.18111,0.00011,17.89658]
[1779026062402,35.79,78211.76,3.2,0.18085,0.00011,17.88]
[1779026063396,35.79,78211.76,3.2,0.18085,0.00011,17.88]
[1779026071301,35.79,78210.87,3.2,0.18077,0.00011,17.87505]
[1779026073220,35.79,78208.28,3.2,0.18046,0.00011,17.85305]
[1779026075941,35.79,78200.02,3.2,0.17958,0.00011,17.79619]
[1779026078212,35.79,78182.31,3.2,0.17768,0.00011,17.67343]
[1779026083549,35.79,78182.25,3.2,0.17769,0.00011,17.67375]
[1779026086344,35.79,78182.06,3.2,0.17767,0.00011,17.67271]
[1779026091606,35.8,78178.67,3.2,0.17732,0.00011,17.65025]
[1779026096641,35.8,78187.67,3.2,0.1783,0.00011,17.71334]
[1779026102683,35.8,78187.95,3.2,0.17833,0.00011,17.71567]
[1779026107718,35.8,78187.49,3.2,0.17829,0.00011,17.71278]
[1779026112753,35.8,78187.28,3.2,0.17827,0.00011,17.71162]
[1779026113344,35.8,78187.28,3.2,0.17827,0.00011,17.71162]
[1779026118653,35.8,78187.15,3.2,0.17826,0.00011,17.711]
[1779026120719,35.8,78176.67,3.2,0.17714,0.00011,17.63835]
[1779026126060,35.8,78170.33,3.2,0.17648,0.00011,17.59523]
[1779026131509,35.8,78170.02,3.2,0.17647,0.00011,17.5943]
[1779026136609,35.81,78160.29,3.2,0.17542,0.00011,17.5235]
[1779026136690,35.81,78160.29,3.2,0.17542,0.00011,17.5235]
[1779026142141,35.81,78161.43,3.2,0.17555,0.00011,17.53248]
[1779026142242,35.81,78161.33,3.2,0.17555,0.00011,17.53221]
[1779026147910,35.81,78160.85,3.2,0.17551,0.00011,17.52976]
[1779026154042,35.82,78163.15,3.2,0.17578,0.00011,17.54735]
[1779026159077,35.82,78160.62,3.2,0.17554,0.00011,17.53122]
[1779026164112,35.82,78163.85,3.2,0.1759,0.00011,17.55492]
[1779026166505,35.82,78165.64,3.2,0.1761,0.00011,17.56778]
[1779026167339,35.82,78170.56,3.2,0.17662,0.00011,17.60216]
[1779026171161,35.83,78181.57,3.2,0.17781,0.00011,17.67935]
[1779026176201,35.83,78181.1,3.2,0.17777,0.00011,17.67678]
[1779026182243,35.83,78181.29,3.2,0.17781,0.00011,17.67893]
[1779026183503,35.83,78182.36,3.2,0.17792,0.00011,17.68648]
[1779026185597,35.83,78181.55,3.2,0.17784,0.00011,17.68109]
[1779026191555,35.83,78180.93,3.2,0.17775,0.00011,17.67314]
[1779026197348,35.83,78176.98,3.2,0.17734,0.00011,17.64623]
[1779026197955,35.83,78176.98,3.2,0.17734,0.00011,17.64623]
[1779026203390,35.83,78175.65,3.2,0.1772,0.00011,17.63758]
[1779026208427,35.84,78166.63,3.2,0.17625,0.00011,17.57565]
[1779026213462,35.84,78165.06,3.2,0.1761,0.00011,17.56559]
[1779026214446,35.84,78165.06,3.2,0.1761,0.00011,17.56559]
[1779026221520,35.84,78165.41,3.2,0.17616,0.00011,17.56936]
[1779026226555,35.84,78168.09,3.2,0.17645,0.00011,17.5886]
[1779026231590,35.84,78168.55,3.2,0.17651,0.00011,17.59243]
[1779026237303,35.84,78168.69,3.2,0.17653,0.00011,17.59367]
[1779026237305,35.84,78168.69,3.2,0.17653,0.00011,17.59367]
[1779026242667,35.85,78174.42,3.2,0.17716,0.00011,17.63459]
[1779026248709,35.85,78174.34,3.2,0.17716,0.00011,17.63473]
[1779026249482,35.85,78174.34,3.2,0.17716,0.00011,17.63473]
[1779026251760,35.85,78174.34,3.2,0.17717,0.00011,17.63488]
[1779026257781,35.85,78181.38,3.2,0.17791,0.00011,17.68084]
[1779026260406,35.85,78182.9,3.2,0.17808,0.00011,17.69186]
[1779026265829,35.86,78183.56,3.2,0.17817,0.00011,17.69801]
[1779026270865,35.86,78183.59,3.2,0.17819,0.00011,17.69926]
[1779026275900,35.86,78183.15,3.2,0.17816,0.00011,17.69722]
[1779026281942,35.86,78183.56,3.2,0.17823,0.00011,17.70123]
[1779026289998,35.87,78184.61,3.2,0.17836,0.00011,17.70999]
[1779026296040,35.87,78185.02,3.2,0.17842,0.00011,17.71387]
[1779026301075,35.87,78186.45,3.2,0.17859,0.00011,17.72451]
[1779026306110,35.87,78189.41,3.2,0.17892,0.00011,17.74566]
[1779026309024,35.87,78190.92,3.2,0.17908,0.00011,17.75639]
[1779026309566,35.87,78191.03,3.2,0.17909,0.00011,17.75716]
[1779026313421,35.87,78194.5,3.2,0.17944,0.00011,17.7772]
[1779026321084,35.87,78195.12,3.2,0.17951,0.00011,17.78171]
[1779026326251,35.88,78194.1,3.2,0.17941,0.00011,17.77545]
[1779026329240,35.88,78191.88,3.2,0.17918,0.00011,17.76026]
[1779026334307,35.88,78189.12,3.2,0.17889,0.00011,17.74194]
[1779026337972,35.88,78188.94,3.2,0.17888,0.00011,17.74098]
[1779026342105,35.88,78188.9,3.2,0.17888,0.00011,17.74098]
[1779026347406,35.88,78191.44,3.2,0.17917,0.00011,17.75973]
[1779026349857,35.88,78191.46,3.2,0.17917,0.00011,17.75999]
[1779026354987,35.88,78186.57,3.2,0.17866,0.00011,17.72693]
[1779026360497,35.88,78182.42,3.2,0.17822,0.00011,17.69829]
[1779026362743,35.88,78179.78,3.2,0.17794,0.00011,17.6801]
[1779026364251,35.88,78179.75,3.2,0.17794,0.00011,17.67996]
[1779026369560,35.89,78180.76,3.2,0.17805,0.00011,17.68747]
[1779026374595,35.89,78180.6,3.2,0.17801,0.00011,17.68264]
[1779026382651,35.89,78180.94,3.2,0.17806,0.00011,17.68594]
[1779026390708,35.89,78180.84,3.2,0.17807,0.00011,17.68647]
[1779026396750,35.89,78180.45,3.2,0.17805,0.00011,17.68477]
[1779026401229,35.89,78179.83,3.2,0.17798,0.00011,17.68065]
[1779026405614,35.9,78186.72,3.2,0.17874,0.00011,17.72989]
[1779026405626,35.9,78186.72,3.2,0.17874,0.00011,17.72989]
[1779026405660,35.9,78187.02,3.2,0.17878,0.00011,17.73196]
[1779026415238,35.9,78171.94,3.2,0.17717,0.00011,17.62812]
[1779026417462,35.9,78171.58,3.2,0.17716,0.00011,17.62744]
[1779026417643,35.9,78171.58,3.2,0.17716,0.00011,17.62744]
[1779026417648,35.9,78171.58,3.2,0.17717,0.00011,17.62791]
[1779026417795,35.9,78171.58,3.2,0.17717,0.00011,17.62791]
[1779026417817,35.9,78171.58,3.2,0.17717,0.00011,17.62791]
[1779026417909,35.9,78171.58,3.2,0.17717,0.00011,17.62791]
[1779026417995,35.9,78170.48,3.2,0.17705,0.00011,17.62029]
[1779026418705,35.9,78170.48,3.2,0.17705,0.00011,17.62029]
[1779026423839,35.91,78172.59,3.2,0.17729,0.00011,17.63587]
[1779026428974,35.91,78171.46,3.2,0.17719,0.00011,17.6292]
[1779026431617,35.91,78171.67,3.2,0.17722,0.00011,17.63085]
[1779026438037,35.91,78171.84,3.2,0.17723,0.00011,17.62935]
[1779026444190,35.92,78170.79,3.2,0.17713,0.00011,17.62266]
[1779026446933,35.92,78159.92,3.2,0.17598,0.00011,17.54818]
[1779026447068,35.92,78159.92,3.2,0.17598,0.00011,17.54818]
[1779026448896,35.92,78149.07,3.2,0.17484,0.00011,17.47332]
[1779026451566,35.92,78144.7,3.2,0.17438,0.00011,17.44347]
[1779026453980,35.92,78143.13,3.2,0.17423,0.00011,17.43341]
[1779026454149,35.92,78141.72,3.2,0.17409,0.00011,17.42393]
[1779026454969,35.92,78141.72,3.2,0.17409,0.00011,17.42393]
[1779026454981,35.92,78141.72,3.2,0.17409,0.00011,17.42393]
[1779026457727,35.92,78129.9,3.2,0.17285,0.0001,17.34269]
[1779026458107,35.92,78129.9,3.2,0.17285,0.0001,17.34269]
[1779026459258,35.92,78124.14,3.2,0.17226,0.0001,17.30331]
[1779026459436,35.92,78124.14,3.2,0.17226,0.0001,17.30331]
[1779026461066,35.92,78116.68,3.2,0.17148,0.0001,17.25188]
[1779026462845,35.93,78110.26,3.2,0.17082,0.0001,17.20778]
[1779026468045,35.93,78112.06,3.2,0.17104,0.0001,17.22214]
[1779026468046,35.93,78112.06,3.2,0.17104,0.0001,17.22214]
[1779026468852,35.93,78115.67,3.2,0.17142,0.0001,17.24752]
[1779026470593,35.93,78120.57,3.2,0.17194,0.0001,17.28185]
[1779026473630,35.93,78118.25,3.2,0.17171,0.0001,17.26703]
[1779026473709,35.93,78118.25,3.2,0.17171,0.0001,17.26703]
[1779026473709,35.93,78118.25,3.2,0.17171,0.0001,17.26703]
[1779026473729,35.93,78118.25,3.2,0.17171,0.0001,17.26703]
[1779026473827,35.94,78122.98,3.2,0.17221,0.0001,17.30015]
[1779026473890,35.94,78122.98,3.2,0.17221,0.0001,17.30015]
[1779026474291,35.94,78132.35,3.2,0.1732,0.00011,17.36512]
[1779026475445,35.94,78132.35,3.2,0.1732,0.00011,17.36512]
[1779026475536,35.94,78145.65,3.2,0.17461,0.00011,17.45787]
[1779026476031,35.94,78145.65,3.2,0.17461,0.00011,17.45787]
[1779026477273,35.94,78149.9,3.2,0.17506,0.00011,17.48732]
[1779026477926,35.94,78151.08,3.2,0.17518,0.00011,17.49573]
[1779026478319,35.94,78151.5,3.2,0.17523,0.00011,17.49884]
[1779026479870,35.94,78153.45,3.2,0.17544,0.00011,17.51262]
[1779026480333,35.94,78153.62,3.2,0.17547,0.00011,17.51406]
[1779026485368,35.94,78153.85,3.2,0.1755,0.00011,17.51632]
[1779026485959,35.94,78153.85,3.2,0.1755,0.00011,17.51632]
[1779026489678,35.94,78155.0,3.2,0.17563,0.00011,17.52464]
[1779026489716,35.94,78155.77,3.2,0.17571,0.00011,17.53017]
[1779026495640,35.94,78156.81,3.2,0.1758,0.00011,17.53356]
[1779026497138,35.94,78156.22,3.2,0.17574,0.00011,17.52962]
[1779026499745,35.94,78156.48,3.2,0.17577,0.00011,17.53163]
[1779026500474,35.94,78152.43,3.2,0.17534,0.00011,17.50366]
[1779026504502,35.94,78141.53,3.2,0.17419,0.00011,17.42851]
[1779026509537,35.95,78138.36,3.2,0.17387,0.00011,17.40714]
[1779026511048,35.95,78138.38,3.2,0.17387,0.00011,17.40741]
[1779026511551,35.95,78138.35,3.2,0.17387,0.00011,17.4073]
[1779026512356,35.95,78138.35,3.2,0.17387,0.00011,17.4073]
[1779026513712,35.95,78137.74,3.2,0.17381,0.00011,17.40318]
[1779026516445,35.95,78130.92,3.2,0.1731,0.00011,17.3562]
[1779026518032,35.95,78131.48,3.2,0.17316,0.00011,17.36033]
[1779026523637,35.95,78130.31,3.2,0.17305,0.00011,17.35299]
[1779026528670,35.95,78131.26,3.2,0.17316,0.00011,17.36028]
[1779026533705,35.95,78134.58,3.2,0.17352,0.00011,17.38399]
[1779026538740,35.95,78137.88,3.2,0.17388,0.00011,17.4075]
[1779026543775,35.96,78138.14,3.2,0.17392,0.00011,17.41009]
[1779026544870,35.96,78140.07,3.2,0.17412,0.00011,17.42362]
[1779026553013,35.96,78143.25,3.2,0.17447,0.00011,17.4464]
[1779026553029,35.96,78143.25,3.2,0.17447,0.00011,17.4464]
[1779026559349,35.96,78148.08,3.2,0.17497,0.00011,17.47672]
[1779026559530,35.96,78148.08,3.2,0.17497,0.00011,17.47672]
[1779026562196,35.96,78157.64,3.2,0.17599,0.00011,17.54353]
[1779026562283,35.96,78158.1,3.2,0.17604,0.00011,17.5468]
[1779026565831,35.96,78163.88,3.2,0.17665,0.00011,17.58694]
[1779026566074,35.96,78163.88,3.2,0.17665,0.00011,17.58694]
[1779026568171,35.96,78163.94,3.2,0.17666,0.00011,17.58739]
[1779026568955,35.96,78153.46,3.2,0.17555,0.00011,17.51487]
[1779026569957,35.96,78153.46,3.2,0.17555,0.00011,17.51487]
[1779026574997,35.96,78148.83,3.2,0.17507,0.00011,17.48373]
[1779026580032,35.97,78148.65,3.2,0.17507,0.00011,17.48329]
[1779026581991,35.97,78148.63,3.2,0.17507,0.00011,17.48331]
[1779026582046,35.97,78148.99,3.2,0.17511,0.00011,17.48596]
[1779026587081,35.97,78148.62,3.2,0.17508,0.00011,17.48418]
[1779026592764,35.97,78148.8,3.2,0.1751,0.00011,17.48574]
[1779026593123,35.97,78150.51,3.2,0.1753,0.00011,17.49818]
[1779026598158,35.97,78155.86,3.2,0.17587,0.00011,17.53564]
[1779026604200,35.97,78155.5,3.2,0.17584,0.00011,17.53359]
[1779026607548,35.97,78155.3,3.2,0.17582,0.00011,17.53235]
[1779026613263,35.97,78155.66,3.2,0.17583,0.00011,17.53108]
[1779026618298,35.97,78155.71,3.2,0.17584,0.00011,17.53172]
[1779026623333,35.98,78157.77,3.2,0.17607,0.00011,17.54627]
[1779026628368,35.98,78158.7,3.2,0.17617,0.00011,17.55293]
[1779026633407,35.98,78158.49,3.2,0.17615,0.00011,17.55176]
[1779026638442,35.98,78161.17,3.2,0.17644,0.00011,17.57057]
[1779026643477,35.98,78160.6,3.2,0.17638,0.00011,17.56691]
[1779026648512,35.98,78161.42,3.2,0.17648,0.00011,17.57292]
[1779026653548,35.98,78159.6,3.2,0.17629,0.00011,17.56072]
[1779026655808,35.98,78159.6,3.2,0.17629,0.00011,17.56072]
[1779026664048,35.98,78158.71,3.2,0.17621,0.00011,17.55564]
[1779026664283,35.98,78158.71,3.2,0.17621,0.00011,17.55564]
[1779026664567,35.98,78158.71,3.2,0.17621,0.00011,17.55564]
[1779026664619,35.98,78158.71,3.2,0.17621,0.00011,17.55564]
[1779026664773,35.98,78158.71,3.2,0.17621,0.00011,17.55564]
[1779026664843,35.98,78145.6,3.2,0.17482,0.00011,17.46491]
[1779026665632,35.98,78133.33,3.2,0.17353,0.00011,17.38005]
[1779026667647,35.98,78122.92,3.2,0.17245,0.0001,17.30844]
[1779026672682,35.99,78130.2,3.2,0.1732,0.0001,17.35595]
[1779026676133,35.99,78132.61,3.2,0.17346,0.00011,17.37326]
[1779026688023,35.99,78133.12,3.2,0.17353,0.00011,17.37769]
[1779026688041,35.99,78133.12,3.2,0.17353,0.00011,17.37769]
[1779026694844,35.99,78133.84,3.2,0.17364,0.00011,17.38505]
[1779026698323,36.0,78132.45,3.2,0.1735,0.00011,17.37591]
[1779026703908,36.0,78131.17,3.2,0.17338,0.00011,17.36807]
[1779026708944,36.0,78130.95,3.2,0.17338,0.00011,17.36746]
[1779026713979,36.0,78129.63,3.2,0.17325,0.0001,17.3593]
[1779026717442,36.0,78129.74,3.2,0.17327,0.0001,17.36047]
[1779026717638,36.0,78129.74,3.2,0.17327,0.0001,17.36047]
[1779026719599,36.0,78132.43,3.2,0.17356,0.00011,17.37965]
[1779026725694,36.01,78134.34,3.2,0.17377,0.00011,17.39362]
[1779026727183,36.01,78134.39,3.2,0.17378,0.00011,17.39427]
[1779026733113,36.01,78135.17,3.2,0.17385,0.00011,17.39648]
[1779026738148,36.01,78135.04,3.2,0.17385,0.00011,17.39629]
[1779026741169,36.01,78124.8,3.2,0.17278,0.0001,17.32592]
[1779026746204,36.02,78120.6,3.2,0.17236,0.0001,17.29819]
[1779026752246,36.02,78122.57,3.2,0.17259,0.0001,17.31336]
[1779026757281,36.02,78122.3,3.2,0.17258,0.0001,17.31266]
[1779026762319,36.02,78124.48,3.2,0.17283,0.0001,17.32886]
[1779026767354,36.03,78124.53,3.2,0.17285,0.0001,17.33015]
[1779026772389,36.03,78117.97,3.2,0.17218,0.0001,17.28575]
[1779026773393,36.03,78117.97,3.2,0.17218,0.0001,17.28575]
[1779026775681,36.03,78117.63,3.2,0.17215,0.0001,17.28385]
[1779026779815,36.03,78115.48,3.2,0.17193,0.0001,17.26936]
[1779026785480,36.03,78110.66,3.2,0.17144,0.0001,17.23677]
[1779026790979,36.03,78110.2,3.2,0.1714,0.0001,17.23416]
[1779026796557,36.03,78107.7,3.2,0.17112,0.0001,17.21335]
[1779026797354,36.03,78107.7,3.2,0.17112,0.0001,17.21335]
[1779026797803,36.03,78107.7,3.2,0.17112,0.0001,17.21335]
[1779026798880,36.04,78105.0,3.2,0.17084,0.0001,17.19492]
[1779026799680,36.04,78103.28,3.2,0.17066,0.0001,17.18317]
[1779026799734,36.04,78096.01,3.2,0.16991,0.0001,17.13291]
[1779026801567,36.04,78091.33,3.2,0.16943,0.0001,17.10053]
[1779026802058,36.04,78091.33,3.2,0.16943,0.0001,17.10053]
[1779026802123,36.04,78090.56,3.2,0.16935,0.0001,17.09527]
[1779026803781,36.04,78091.49,3.2,0.16945,0.0001,17.10182]
[1779026803817,36.04,78091.49,3.2,0.16945,0.0001,17.10182]
[1779026803913,36.04,78092.0,3.2,0.1695,0.0001,17.1056]
[1779026804325,36.04,78092.0,3.2,0.1695,0.0001,17.1056]
[1779026804614,36.04,78096.04,3.2,0.16992,0.0001,17.13356]
[1779026806372,36.04,78098.03,3.2,0.17013,0.0001,17.14754]
[1779026806628,36.04,78097.39,3.2,0.17006,0.0001,17.14311]
[1779026811939,36.04,78097.54,3.2,0.17009,0.0001,17.1445]
[1779026811973,36.04,78097.49,3.2,0.17008,0.0001,17.14439]
[1779026812498,36.04,78097.49,3.2,0.17008,0.0001,17.14439]
[1779026812714,36.04,78097.49,3.2,0.17008,0.0001,17.14439]
[1779026812716,36.04,78097.22,3.2,0.17006,0.0001,17.14252]
[1779026814508,36.04,78097.01,3.2,0.17004,0.0001,17.14132]
[1779026814545,36.04,78097.01,3.2,0.17004,0.0001,17.14132]
[1779026815296,36.04,78089.93,3.2,0.16931,0.0001,17.09245]
[1779026821059,36.04,78084.29,3.2,0.16874,0.0001,17.05433]
[1779026823086,36.04,78082.02,3.2,0.16851,0.0001,17.03909]
[1779026823232,36.04,78080.11,3.2,0.16832,0.0001,17.02637]
[1779026823748,36.04,78071.94,3.2,0.16748,0.0001,16.96982]
[1779026828371,36.05,78065.53,3.2,0.16685,0.0001,16.92684]
[1779026828456,36.05,78065.53,3.2,0.16685,0.0001,16.92684]
[1779026828861,36.05,78065.53,3.2,0.16685,0.0001,16.92684]
[1779026828877,36.05,78056.6,3.2,0.16593,0.0001,16.86514]
[1779026830875,36.05,78049.49,3.2,0.16521,0.0001,16.81613]
[1779026836840,36.05,78049.58,3.2,0.16525,0.0001,16.81874]
[1779026838346,36.05,78049.58,3.2,0.16525,0.0001,16.81874]
[1779026843889,36.06,78056.59,3.2,0.16599,0.0001,16.86916]
[1779026845497,36.06,78057.78,3.2,0.16612,0.0001,16.8779]
[1779026848512,36.06,78059.96,3.2,0.16637,0.0001,16.89443]
[1779026848519,36.06,78059.96,3.2,0.16637,0.0001,16.89443]
[1779026849228,36.06,78059.83,3.2,0.16636,0.0001,16.894]
[1779026851327,36.06,78066.05,3.2,0.16701,0.0001,16.93797]
[1779026853798,36.06,78066.66,3.2,0.16706,0.0001,16.93881]
[1779026853819,36.06,78066.66,3.2,0.16706,0.0001,16.93881]
[1779026854112,36.07,78069.28,3.2,0.16733,0.0001,16.95734]
[1779026855885,36.07,78075.91,3.2,0.16802,0.0001,17.00373]
[1779026864029,36.08,78083.92,3.2,0.1689,0.0001,17.06289]
[1779026869064,36.08,78085.46,3.2,0.16909,0.0001,17.07544]
[1779026871933,36.08,78087.26,3.2,0.16929,0.0001,17.08872]
[1779026871973,36.08,78087.26,3.2,0.16929,0.0001,17.08872]
[1779026874964,36.08,78096.22,3.2,0.17024,0.0001,17.15174]
[1779026875891,36.08,78096.5,3.2,0.17027,0.0001,17.15399]
[1779026881148,36.09,78097.8,3.2,0.17043,0.0001,17.16477]
[1779026886183,36.09,78099.01,3.2,0.17058,0.0001,17.17451]
[1779026891218,36.09,78098.98,3.2,0.17059,0.0001,17.1755]
[1779026896253,36.1,78100.96,3.2,0.17082,0.0001,17.1902]
[1779026900618,36.1,78100.96,3.2,0.17082,0.0001,17.1906]
[1779026906324,36.1,78096.29,3.2,0.17036,0.0001,17.15999]
[1779026911360,36.1,78097.56,3.2,0.17048,0.0001,17.16569]
[1779026916394,36.11,78094.78,3.2,0.17021,0.0001,17.14768]
[1779026923443,36.11,78094.26,3.2,0.17019,0.0001,17.14595]
[1779026929485,36.11,78094.43,3.2,0.17023,0.0001,17.14874]
[1779026935527,36.12,78093.93,3.2,0.1702,0.0001,17.14695]
[1779026940562,36.12,78093.79,3.2,0.17021,0.0001,17.1474]
[1779026946065,36.12,78093.64,3.2,0.17021,0.0001,17.1475]
[1779026951639,36.13,78093.14,3.2,0.17019,0.0001,17.14601]
[1779026956772,36.13,78097.99,3.2,0.17072,0.0001,17.18092]
[1779026958688,36.13,78087.15,3.2,0.1696,0.0001,17.10668]
[1779026962062,36.13,78081.13,3.2,0.16899,0.0001,17.06588]
[1779026968759,36.14,78080.72,3.2,0.169,0.0001,17.06626]
[1779026970059,36.14,78080.72,3.2,0.169,0.0001,17.06626]
[1779026973712,36.14,78080.38,3.2,0.16898,0.0001,17.0647]
[1779026973728,36.14,78080.38,3.2,0.16898,0.0001,17.0647]
[1779026973770,36.14,78080.38,3.2,0.16898,0.0001,17.0647]
[1779026973828,36.14,78080.38,3.2,0.16898,0.0001,17.0647]
[1779026973849,36.14,78080.38,3.2,0.16898,0.0001,17.0647]
[1779026974358,36.15,78073.57,3.2,0.16827,0.0001,17.01497]
[1779026975083,36.15,78073.57,3.2,0.16827,0.0001,17.01497]
[1779026975865,36.15,78064.93,3.2,0.16739,0.0001,16.95579]
[1779026976894,36.15,78061.29,3.2,0.16702,0.0001,16.93067]
[1779026979001,36.15,78060.36,3.2,0.16693,0.0001,16.9251]
[1779026979783,36.15,78059.74,3.2,0.16688,0.0001,16.92171]
[1779026979791,36.15,78059.74,3.2,0.16688,0.0001,16.92171]
[1779026979950,36.15,78057.41,3.2,0.16665,0.0001,16.90607]
[1779026981571,36.15,78051.87,3.2,0.16609,0.0001,16.86782]
[1779026982612,36.15,78051.45,3.2,0.16605,0.0001,16.86522]
[1779026987897,36.16,78051.41,3.2,0.16607,0.0001,16.86643]
[1779026989794,36.16,78050.35,3.2,0.16596,0.0001,16.85939]
[1779026992608,36.16,78048.21,3.2,0.16576,0.0001,16.8454]
[1779026994342,36.16,78046.89,3.2,0.16563,0.0001,16.83699]
[1779026999981,36.16,78041.64,3.2,0.16512,0.0001,16.80232]
[1779027005017,36.17,78039.41,3.2,0.16492,0.0001,16.78837]
[1779027006544,36.17,78039.2,3.2,0.1649,0.0001,16.78721]
[1779027011884,36.17,78045.7,3.2,0.16559,0.0001,16.83352]
[1779027013647,36.17,78044.07,3.2,0.16543,0.0001,16.82281]
[1779027014806,36.17,78047.75,3.2,0.16581,0.0001,16.84848]
[1779027014812,36.17,78047.75,3.2,0.16581,0.0001,16.84848]
[1779027016430,36.17,78058.81,3.2,0.16694,0.0001,16.92528]
[1779027019124,36.17,78062.1,3.2,0.16728,0.0001,16.94842]
[1779027021195,36.18,78061.77,3.2,0.16726,0.0001,16.94656]
[1779027027174,36.18,78060.9,3.2,0.16719,0.0001,16.94218]
[1779027033665,36.18,78062.97,3.2,0.1674,0.0001,16.95388]
[1779027034653,36.19,78063.68,3.2,0.16749,0.0001,16.95997]
[1779027035230,36.19,78065.81,3.2,0.16771,0.0001,16.97504]
[1779027040265,36.19,78064.03,3.2,0.16756,0.0001,16.9645]
[1779027045300,36.19,78065.16,3.2,0.1677,0.0001,16.97407]
[1779027050335,36.2,78069.61,3.2,0.16818,0.0001,17.00635]
[1779027054058,36.2,78069.65,3.2,0.16819,0.0001,17.00691]
[1779027059389,36.2,78069.61,3.2,0.1682,0.0001,17.00745]
[1779027060871,36.2,78069.61,3.2,0.16822,0.0001,17.00878]
[1779027063219,36.2,78069.61,3.2,0.16822,0.0001,17.00905]
[1779027068462,36.21,78070.63,3.2,0.16836,0.0001,17.01797]
[1779027073496,36.21,78066.54,3.2,0.16795,0.0001,16.99092]
[1779027078059,36.21,78066.55,3.2,0.16797,0.0001,16.99181]
[1779027080060,36.21,78066.52,3.2,0.16797,0.0001,16.99216]
[1779027085580,36.22,78068.12,3.2,0.16817,0.0001,17.00496]
[1779027090615,36.22,78068.91,3.2,0.16826,0.0001,17.01156]
[1779027092062,36.22,78068.91,3.2,0.16826,0.0001,17.01156]
[1779027097263,36.22,78068.46,3.2,0.1682,0.0001,17.00514]
[1779027097375,36.22,78068.46,3.2,0.1682,0.0001,17.00514]
[1779027098895,36.22,78057.56,3.2,0.1671,0.0001,16.93089]
[1779027104717,36.23,78053.82,3.2,0.16674,0.0001,16.9066]
[1779027109752,36.23,78055.14,3.2,0.16689,0.0001,16.91696]
[1779027114787,36.23,78056.45,3.2,0.16705,0.0001,16.92729]
[1779027119822,36.24,78057.0,3.2,0.16712,0.0001,16.93243]
[1779027124858,36.24,78059.74,3.2,0.16742,0.0001,16.9527]
[1779027129893,36.24,78059.64,3.2,0.16744,0.0001,16.95339]
[1779027134928,36.25,78059.13,3.2,0.1674,0.0001,16.95131]
[1779027139963,36.25,78053.7,3.2,0.16687,0.0001,16.91549]
[1779027144998,36.25,78059.07,3.2,0.16745,0.0001,16.95422]
[1779027150033,36.26,78060.11,3.2,0.16758,0.0001,16.96288]
[1779027155068,36.26,78060.48,3.2,0.16761,0.0001,16.96263]
[1779027160103,36.26,78060.09,3.2,0.16759,0.0001,16.96131]
[1779027165138,36.27,78059.98,3.2,0.1676,0.0001,16.96209]
[1779027170173,36.27,78060.53,3.2,0.16768,0.0001,16.96711]
[1779027175208,36.27,78060.59,3.2,0.1677,0.0001,16.96871]
[1779027180248,36.27,78060.26,3.2,0.16768,0.0001,16.96762]
[1779027185292,36.28,78059.95,3.2,0.16767,0.0001,16.96667]
[1779027190324,36.28,78059.2,3.2,0.16761,0.0001,16.96271]
[1779027195359,36.28,78060.28,3.2,0.16774,0.0001,16.97138]
[1779027200394,36.28,78053.25,3.2,0.16704,0.0001,16.9243]
[1779027205429,36.29,78055.74,3.2,0.16732,0.0001,16.94294]
[1779027211471,36.29,78054.69,3.2,0.16721,0.0001,16.93333]
[1779027215809,36.29,78052.36,3.2,0.16699,0.0001,16.9186]
[1779027219318,36.3,78052.49,3.2,0.16701,0.0001,16.91982]
[1779027219403,36.3,78052.49,3.2,0.16701,0.0001,16.91982]
[1779027219403,36.3,78052.38,3.2,0.16701,0.0001,16.92006]
[1779027222359,36.3,78051.73,3.2,0.16695,0.0001,16.91582]
[1779027222362,36.3,78051.73,3.2,0.16695,0.0001,16.91582]
[1779027222409,36.3,78053.26,3.2,0.16711,0.0001,16.92677]
[1779027227583,36.3,78056.94,3.2,0.16751,0.0001,16.95338]
[1779027232618,36.31,78056.94,3.2,0.16753,0.0001,16.95481]
[1779027237653,36.31,78055.44,3.2,0.1674,0.0001,16.94597]
[1779027242689,36.31,78053.41,3.2,0.16722,0.0001,16.9336]
[1779027247723,36.32,78054.91,3.2,0.1674,0.0001,16.94546]
[1779027249462,36.32,78054.91,3.2,0.1674,0.0001,16.94546]
[1779027252604,36.32,78053.9,3.2,0.16731,0.0001,16.93977]
[1779027253577,36.32,78053.9,3.2,0.16732,0.0001,16.94009]
[1779027257701,36.32,78055.61,3.2,0.16751,0.0001,16.95308]
[1779027257794,36.32,78055.58,3.2,0.16751,0.0001,16.95317]
[1779027262829,36.33,78055.11,3.2,0.16748,0.0001,16.95112]
[1779027267864,36.33,78054.47,3.2,0.16743,0.0001,16.94791]
[1779027272980,36.33,78052.74,3.2,0.16724,0.0001,16.93252]
[1779027278950,36.33,78048.37,3.2,0.16682,0.0001,16.90455]
[1779027279915,36.33,78048.37,3.2,0.16682,0.0001,16.90455]
[1779027284992,36.34,78047.9,3.2,0.16679,0.0001,16.90259]
[1779027290032,36.34,78048.19,3.2,0.16684,0.0001,16.90553]
[1779027295067,36.34,78047.94,3.2,0.16683,0.0001,16.90509]
[1779027300102,36.34,78051.22,3.2,0.16719,0.0001,16.92886]
[1779027305137,36.35,78050.84,3.2,0.16716,0.0001,16.92691]
[1779027306897,36.35,78048.68,3.2,0.16694,0.0001,16.91221]
[1779027307003,36.35,78048.68,3.2,0.16694,0.0001,16.91221]
[1779027309370,36.35,78031.36,3.2,0.16519,0.0001,16.79369]
[1779027314352,36.35,78025.46,3.2,0.16461,0.0001,16.75426]
[1779027314353,36.35,78025.46,3.2,0.16461,0.0001,16.75426]
[1779027314611,36.35,78025.46,3.2,0.16461,0.0001,16.75426]
[1779027314658,36.35,78022.6,3.2,0.16433,0.0001,16.73521]
[1779027314698,36.35,78022.6,3.2,0.16433,0.0001,16.73521]
[1779027314843,36.35,78022.6,3.2,0.16433,0.0001,16.73521]
[1779027314899,36.35,78022.6,3.2,0.16433,0.0001,16.73521]
[1779027315132,36.35,78022.6,3.2,0.16433,0.0001,16.73521]
[1779027315539,36.35,78000.51,3.2,0.16212,0.0001,16.58358]
[1779027316391,36.35,77985.21,3.2,0.1606,0.0001,16.47878]
[1779027317917,36.35,77985.56,3.2,0.16064,0.0001,16.4816]
[1779027321937,36.35,77983.94,3.2,0.16049,0.0001,16.47139]
[1779027324850,36.36,77984.9,3.2,0.16061,0.0001,16.47951]
[1779027324856,36.36,77984.9,3.2,0.16061,0.0001,16.47951]
[1779027326325,36.36,77985.81,3.2,0.1607,0.0001,16.48608]
[1779027327310,36.36,77982.87,3.2,0.16041,0.0001,16.46589]
[1779027327318,36.36,77982.87,3.2,0.16041,0.0001,16.46589]
[1779027327325,36.36,77982.87,3.2,0.16041,0.0001,16.46589]
[1779027327497,36.36,77975.09,3.2,0.15965,0.0001,16.41292]
[1779027328372,36.36,77975.09,3.2,0.15965,0.0001,16.41292]
[1779027329449,36.36,77966.84,3.2,0.15884,0.0001,16.35663]
[1779027330757,36.36,77948.52,3.2,0.15705,0.0001,16.23155]
[1779027330930,36.36,77948.52,3.2,0.15705,0.0001,16.23155]
[1779027331825,36.36,77944.4,3.2,0.15662,0.0001,16.19947]
[1779027333660,36.36,77957.94,3.2,0.15796,0.0001,16.29318]
[1779027335359,36.37,77942.6,3.2,0.15646,0.0001,16.18844]
[1779027340401,36.37,77939.08,3.2,0.15615,0.0001,16.16618]
[1779027343422,36.37,77949.46,3.2,0.15717,0.0001,16.23839]
[1779027345244,36.37,77948.86,3.2,0.15712,0.0001,16.23455]
[1779027345416,36.37,77948.86,3.2,0.15712,0.0001,16.23455]
[1779027345627,36.37,77948.66,3.2,0.15711,0.0001,16.23352]
[1779027345633,36.37,77948.66,3.2,0.15711,0.0001,16.23352]
[1779027349079,36.38,77959.69,3.2,0.15821,0.0001,16.31064]
[1779027352473,36.38,77965.2,3.2,0.15877,0.0001,16.34956]
[1779027353124,36.38,77966.29,3.2,0.15888,0.0001,16.35739]
[1779027354431,36.38,77961.09,3.2,0.15837,0.0001,16.32205]
[1779027354432,36.38,77961.09,3.2,0.15837,0.0001,16.32205]
[1779027355942,36.38,77948.52,3.2,0.15715,0.0001,16.2365]
[1779027360609,36.39,77937.82,3.2,0.15613,0.0001,16.16481]
[1779027361270,36.39,77933.63,3.2,0.15573,0.0001,16.13653]
[1779027361666,36.39,77933.63,3.2,0.15573,0.0001,16.13653]
[1779027361891,36.39,77933.63,3.2,0.15573,0.0001,16.13653]
[1779027361606,36.39,77910.16,3.2,0.15345,0.0001,15.97567]
[1779027362385,36.39,77910.16,3.2,0.15345,0.0001,15.97567]
[1779027362583,36.39,77895.83,3.2,0.15208,0.0001,15.878]
[1779027363706,36.39,77871.87,3.2,0.14982,9e-05,15.71526]
[1779027363968,36.39,77871.87,3.2,0.14982,9e-05,15.71526]
[1779027364598,36.39,77868.86,3.2,0.14954,9e-05,15.69516]
[1779027368962,36.4,77870.2,3.2,0.1497,9e-05,15.70641]
[1779027369001,36.4,77870.2,3.2,0.1497,9e-05,15.70641]
[1779027369646,36.4,77853.84,3.2,0.14816,9e-05,15.59519]
[1779027369972,36.4,77853.84,3.2,0.14816,9e-05,15.59519]
[1779027370648,36.4,77839.9,3.2,0.14686,9e-05,15.50059]
[1779027371129,36.4,77839.9,3.2,0.14686,9e-05,15.50059]
[1779027373138,36.4,77837.44,3.2,0.14665,9e-05,15.48541]
[1779027373325,36.4,77837.44,3.2,0.14665,9e-05,15.48541]
[1779027375321,36.4,77833.86,3.2,0.14634,9e-05,15.4626]
[1779027381190,36.41,77837.77,3.2,0.14676,9e-05,15.49347]
[1779027381752,36.42,77845.35,3.2,0.14749,9e-05,15.54619]
[1779027383960,36.42,77856.07,3.2,0.14852,9e-05,15.62117]
[1779027384038,36.42,77856.07,3.2,0.14852,9e-05,15.62117]
[1779027385767,36.42,77868.64,3.2,0.14973,9e-05,15.70857]
[1779027387506,36.42,77867.84,3.2,0.14967,9e-05,15.70432]
[1779027387509,36.42,77867.84,3.2,0.14967,9e-05,15.70432]
[1779027387547,36.43,77869.64,3.2,0.14985,9e-05,15.71721]
[1779027392393,36.44,77878.34,3.2,0.15078,0.0001,15.78161]
[1779027393734,36.45,77893.89,3.2,0.15228,0.0001,15.88915]
[1779027396687,36.45,77892.83,3.2,0.1522,0.0001,15.88315]
[1779027401134,36.46,77889.82,3.2,0.15196,0.0001,15.8659]
[1779027407037,36.46,77895.92,3.2,0.15259,0.0001,15.91121]
[1779027407610,36.46,77895.92,3.2,0.15259,0.0001,15.91121]
[1779027407619,36.46,77895.92,3.2,0.15259,0.0001,15.91121]
[1779027407620,36.46,77895.92,3.2,0.15259,0.0001,15.91121]
[1779027407926,36.47,77896.45,3.2,0.15266,0.0001,15.9161]
[1779027407937,36.47,77896.45,3.2,0.15266,0.0001,15.9161]
[1779027408133,36.47,77896.45,3.2,0.15266,0.0001,15.9161]
[1779027408328,36.47,77896.45,3.2,0.15266,0.0001,15.9161]
[1779027410151,36.47,77902.37,3.2,0.15324,0.0001,15.95691]
[1779027410253,36.47,77900.67,3.2,0.15308,0.0001,15.94557]
[1779027416437,36.47,77902.65,3.2,0.15327,0.0001,15.95965]
[1779027416583,36.47,77902.65,3.2,0.15327,0.0001,15.95965]
[1779027417612,36.47,77903.16,3.2,0.15333,0.0001,15.96332]
[1779027417640,36.47,77905.75,3.2,0.15357,0.0001,15.98099]
[1779027418163,36.47,77905.75,3.2,0.15357,0.0001,15.98099]
[1779027418264,36.47,77909.18,3.2,0.15391,0.0001,16.00444]
[1779027420798,36.47,77913.37,3.2,0.1543,0.0001,16.0328]
[1779027422374,36.47,77918.28,3.2,0.15478,0.0001,16.06638]
[1779027422493,36.47,77929.99,3.2,0.15591,0.0001,16.14606]
[1779027423209,36.47,77929.99,3.2,0.15591,0.0001,16.14606]
[1779027423425,36.47,77934.07,3.2,0.1563,0.0001,16.17386]
[1779027429369,36.47,77933.92,3.2,0.15628,0.0001,16.17246]
[1779027433889,36.47,77945.8,3.2,0.15743,0.0001,16.2531]
[1779027440149,36.46,77946.32,3.2,0.15747,0.0001,16.25548]
[1779027445586,36.46,77947.08,3.2,0.15753,0.0001,16.25978]
[1779027447042,36.46,77936.01,3.2,0.15644,0.0001,16.18358]
[1779027452506,36.46,77936.43,3.2,0.15644,0.0001,16.18155]
[1779027452915,36.46,77933.49,3.2,0.15615,0.0001,16.16108]
[1779027454529,36.46,77929.24,3.2,0.15573,0.0001,16.13199]
[1779027454628,36.46,77924.98,3.2,0.15532,0.0001,16.10265]
[1779027454939,36.46,77924.98,3.2,0.15532,0.0001,16.10265]
[1779027460057,36.46,77931.34,3.2,0.15593,0.0001,16.14572]
[1779027465539,36.45,77936.75,3.2,0.15644,0.0001,16.18155]
[1779027466430,36.45,77937.09,3.2,0.15647,0.0001,16.18366]
[1779027472373,36.45,77941.91,3.2,0.15691,0.0001,16.21499]
[1779027477409,36.45,77941.94,3.2,0.1569,0.0001,16.21388]
[1779027482445,36.44,77945.43,3.2,0.15722,0.0001,16.23621]
[1779027483725,36.44,77945.43,3.2,0.15722,0.0001,16.23621]
[1779027489494,36.44,77946.72,3.2,0.15731,0.0001,16.24275]
[1779027494251,36.44,77942.39,3.2,0.15687,0.0001,16.21201]
[1779027495215,36.44,77941.93,3.2,0.15682,0.0001,16.20861]
[1779027499959,36.43,77927.42,3.2,0.15539,0.0001,16.10805]
[1779027505608,36.43,77932.4,3.2,0.15586,0.0001,16.14114]
[1779027506159,36.43,77928.83,3.2,0.15551,0.0001,16.11649]
[1779027506792,36.43,77905.85,3.2,0.15328,0.0001,15.9587]
[1779027507447,36.43,77905.85,3.2,0.15328,0.0001,15.9587]
[1779027507535,36.43,77905.85,3.2,0.15328,0.0001,15.9587]
[1779027507654,36.43,77890.85,3.2,0.15184,0.0001,15.85578]
[1779027508933,36.43,77881.1,3.2,0.1509,0.0001,15.78891]
[1779027514795,36.43,77891.75,3.2,0.15189,0.0001,15.85736]
[1779027519858,36.43,77885.63,3.2,0.1513,0.0001,15.81535]
[1779027527059,36.43,77893.24,3.2,0.15202,0.0001,15.86661]
[1779027527312,36.43,77893.24,3.2,0.15202,0.0001,15.86661]
[1779027527760,36.43,77896.41,3.2,0.15232,0.0001,15.88825]
[1779027528349,36.43,77896.41,3.2,0.15232,0.0001,15.88825]
[1779027529679,36.43,77903.93,3.2,0.15304,0.0001,15.93963]
[1779027530394,36.43,77905.38,3.2,0.15318,0.0001,15.9494]
[1779027530474,36.43,77905.38,3.2,0.15318,0.0001,15.9494]
[1779027530566,36.43,77905.38,3.2,0.15318,0.0001,15.9494]
[1779027530781,36.43,77916.87,3.2,0.15428,0.0001,16.02789]
[1779027531801,36.43,77916.87,3.2,0.15428,0.0001,16.02789]
[1779027533200,36.42,77928.75,3.2,0.15542,0.0001,16.10856]
[1779027533294,36.42,77928.75,3.2,0.15542,0.0001,16.10856]
[1779027534493,36.42,77931.63,3.2,0.1557,0.0001,16.1279]
[1779027537225,36.42,77927.42,3.2,0.15527,0.0001,16.09784]
[1779027538564,36.42,77925.42,3.2,0.15507,0.0001,16.08377]
[1779027540800,36.42,77929.62,3.2,0.15547,0.0001,16.11182]
[1779027540932,36.42,77930.29,3.2,0.15553,0.0001,16.11602]
[1779027547396,36.41,77935.76,3.2,0.15603,0.0001,16.15138]
[1779027547594,36.41,77935.76,3.2,0.15603,0.0001,16.15138]
[1779027547604,36.41,77937.39,3.2,0.15617,0.0001,16.1616]
[1779027547910,36.41,77937.39,3.2,0.15617,0.0001,16.1616]
[1779027548010,36.41,77938.29,3.2,0.15626,0.0001,16.16777]
[1779027553301,36.41,77944.65,3.2,0.15687,0.0001,16.21058]
[1779027555964,36.41,77957.43,3.2,0.15811,0.0001,16.29724]
[1779027558149,36.41,77957.25,3.2,0.15809,0.0001,16.29569]
[1779027558161,36.41,77956.35,3.2,0.15799,0.0001,16.28921]
[1779027563612,36.4,77957.99,3.2,0.15813,0.0001,16.29895]
[1779027569053,36.4,77960.5,3.2,0.15833,0.0001,16.31294]
[1779027574088,36.39,77962.98,3.2,0.15851,0.0001,16.32331]
[1779027579811,36.39,77962.66,3.2,0.15846,0.0001,16.31966]
[1779027585165,36.38,77962.72,3.2,0.1584,0.0001,16.31618]
[1779027590246,36.38,77962.86,3.2,0.15839,0.0001,16.31519]
[1779027592895,36.37,77962.79,3.2,0.15837,0.0001,16.31373]
[1779027593150,36.37,77962.95,3.2,0.15838,0.0001,16.31434]
[1779027594355,36.37,77942.73,3.2,0.15638,0.0001,16.17477]
[1779027599408,36.37,77942.93,3.2,0.15638,0.0001,16.17491]
[1779027603843,36.37,77941.7,3.2,0.15625,0.0001,16.1656]
[1779027605305,36.36,77953.92,3.2,0.15743,0.0001,16.24869]
[1779027607263,36.36,77953.92,3.2,0.15743,0.0001,16.24869]
[1779027613124,36.36,77958.87,3.2,0.15788,0.0001,16.28018]
[1779027618397,36.35,77963.06,3.2,0.15825,0.0001,16.30607]
[1779027624441,36.35,77961.83,3.2,0.15809,0.0001,16.29469]
[1779027626802,36.35,77961.2,3.2,0.15802,0.0001,16.28987]
[1779027627265,36.34,77961.37,3.2,0.15802,0.0001,16.29009]
[1779027629476,36.34,77942.65,3.2,0.15617,0.0001,16.16049]
[1779027629979,36.34,77942.65,3.2,0.15617,0.0001,16.16049]
[1779027632314,36.34,77942.84,3.2,0.15615,0.0001,16.1568]
[1779027636760,36.34,77942.82,3.2,0.15612,0.0001,16.15513]
[1779027642568,36.33,77935.59,3.2,0.15538,0.0001,16.10275]
[1779027647605,36.33,77931.11,3.2,0.15492,0.0001,16.07029]
[1779027652845,36.32,77930.24,3.2,0.15481,0.0001,16.06292]
[1779027654930,36.32,77917.0,3.2,0.15352,0.0001,15.97122]
[1779027657802,36.32,77907.99,3.2,0.15264,0.0001,15.90905]
[1779027659691,36.32,77890.46,3.2,0.15096,0.0001,15.78857]
[1779027664728,36.32,77896.6,3.2,0.15155,0.0001,15.83076]
[1779027666379,36.32,77905.07,3.2,0.15236,0.0001,15.88886]
[1779027668758,36.32,77923.46,3.2,0.15413,0.0001,16.01482]
[1779027672122,36.32,77928.73,3.2,0.15463,0.0001,16.05031]
[1779027672136,36.32,77928.73,3.2,0.15463,0.0001,16.05031]
[1779027672786,36.32,77928.37,3.2,0.15459,0.0001,16.04754]
[1779027673096,36.32,77928.37,3.2,0.15459,0.0001,16.04754]
[1779027676205,36.32,77930.88,3.2,0.15482,0.0001,16.0639]
[1779027681814,36.31,77921.14,3.2,0.15386,0.0001,15.99548]
[1779027688817,36.31,77916.59,3.2,0.1534,0.0001,15.96341]
[1779027688879,36.31,77916.59,3.2,0.1534,0.0001,15.96341]
[1779027692916,36.31,77924.69,3.2,0.15415,0.0001,16.01445]
[1779027692994,36.31,77924.69,3.2,0.15415,0.0001,16.01445]
[1779027693187,36.31,77928.96,3.2,0.15456,0.0001,16.04363]
[1779027693577,36.31,77928.96,3.2,0.15456,0.0001,16.04363]
[1779027697362,36.31,77933.55,3.2,0.155,0.0001,16.07423]
[1779027699618,36.31,77934.57,3.2,0.15509,0.0001,16.08071]
[1779027704780,36.3,77936.77,3.2,0.15528,0.0001,16.0944]
[1779027710047,36.3,77937.23,3.2,0.1553,0.0001,16.09575]
[1779027712483,36.3,77937.18,3.2,0.15529,0.0001,16.09481]
[1779027712595,36.3,77937.18,3.2,0.15529,0.0001,16.09481]
[1779027713069,36.3,77932.58,3.2,0.15483,0.0001,16.0629]
[1779027713131,36.3,77932.58,3.2,0.15483,0.0001,16.0629]
[1779027715062,36.3,77932.58,3.2,0.15483,0.0001,16.0629]
[1779027720417,36.3,77928.7,3.2,0.15444,0.0001,16.03486]
[1779027723800,36.29,77921.13,3.2,0.15369,0.0001,15.98203]
[1779027729807,36.29,77920.99,3.2,0.15367,0.0001,15.98043]
[1779027735222,36.29,77926.45,3.2,0.15418,0.0001,16.01673]
[1779027740257,36.29,77928.48,3.2,0.15436,0.0001,16.02984]
[1779027745841,36.29,77926.83,3.2,0.15419,0.0001,16.01772]
[1779027751334,36.28,77924.31,3.2,0.1539,0.0001,15.99493]
[1779027757376,36.28,77924.89,3.2,0.15394,0.0001,15.99788]
[1779027762462,36.28,77924.73,3.2,0.15392,0.0001,15.9962]
[1779027768453,36.28,77926.3,3.2,0.15405,0.0001,16.00608]
[1779027773488,36.28,77928.93,3.2,0.1543,0.0001,16.02345]
[1779027776835,36.28,77928.93,3.2,0.1543,0.0001,16.02314]
[1779027783059,36.27,77932.63,3.2,0.15464,0.0001,16.04758]
[1779027788593,36.27,77925.99,3.2,0.15398,0.0001,16.00067]
[1779027789298,36.27,77925.99,3.2,0.15398,0.0001,16.00067]
[1779027795066,36.27,77926.03,3.2,0.15397,0.0001,16.00009]
[1779027795068,36.27,77926.03,3.2,0.15397,0.0001,16.00009]
[1779027801099,36.27,77930.37,3.2,0.15438,0.0001,16.02906]
[1779027807083,36.27,77930.67,3.2,0.15439,0.0001,16.03022]
[1779027812761,36.26,77931.58,3.2,0.15443,0.0001,16.03117]
[1779027817796,36.26,77934.48,3.2,0.1547,0.0001,16.05004]
[1779027818183,36.26,77934.48,3.2,0.1547,0.0001,16.05004]
[1779027823838,36.26,77936.22,3.2,0.15485,0.0001,16.06075]
[1779027828874,36.26,77940.54,3.2,0.15526,0.0001,16.08934]
[1779027829412,36.26,77940.54,3.2,0.15526,0.0001,16.08934]
[1779027831254,36.26,77947.79,3.2,0.15596,0.0001,16.13898]
[1779027831751,36.26,77947.79,3.2,0.15596,0.0001,16.13898]
[1779027833796,36.26,77961.57,3.2,0.15731,0.0001,16.23358]
[1779027838944,36.25,77978.99,3.2,0.159,0.0001,16.35143]
[1779027839293,36.25,77978.99,3.2,0.159,0.0001,16.35143]
[1779027840820,36.25,77980.33,3.2,0.15913,0.0001,16.36024]
[1779027841459,36.25,77981.21,3.2,0.15921,0.0001,16.36587]
[1779027841464,36.25,77981.21,3.2,0.15921,0.0001,16.36587]
[1779027843480,36.25,77972.76,3.2,0.15836,0.0001,16.30692]
[1779027843613,36.25,77972.76,3.2,0.15836,0.0001,16.30692]
[1779027847661,36.24,77972.99,3.2,0.15836,0.0001,16.30721]
[1779027849249,36.24,77972.28,3.2,0.15828,0.0001,16.30175]
[1779027850021,36.24,77971.35,3.2,0.15819,0.0001,16.29507]
[1779027855064,36.24,77973.17,3.2,0.15835,0.0001,16.30624]
[1779027860099,36.24,77979.6,3.2,0.15896,0.0001,16.34906]
[1779027860779,36.24,77979.6,3.2,0.15896,0.0001,16.34906]
[1779027866141,36.23,77985.29,3.2,0.15948,0.0001,16.38523]
[1779027870469,36.23,77985.17,3.2,0.15944,0.0001,16.38223]
[1779027876211,36.22,77984.75,3.2,0.15933,0.0001,16.37293]
[1779027879910,36.22,77982.71,3.2,0.15911,0.0001,16.35784]
[1779027883305,36.22,77981.68,3.2,0.15899,0.0001,16.34944]
[1779027884124,36.22,77981.68,3.2,0.15899,0.0001,16.34944]
[1779027884130,36.21,77981.68,3.2,0.15899,0.0001,16.34912]
[1779027884398,36.21,77981.68,3.2,0.15899,0.0001,16.34912]
[1779027885734,36.21,77979.58,3.2,0.15878,0.0001,16.33465]
[1779027891316,36.21,77976.46,3.2,0.15843,0.0001,16.31051]
[1779027892422,36.21,77976.46,3.2,0.15843,0.0001,16.31051]
[1779027897058,36.21,77976.7,3.2,0.15843,0.0001,16.31052]
[1779027897194,36.21,77976.7,3.2,0.15843,0.0001,16.31052]
[1779027900869,36.2,77969.8,3.2,0.15772,0.0001,16.26123]
[1779027900935,36.2,77969.8,3.2,0.15772,0.0001,16.26123]
[1779027906421,36.2,77967.8,3.2,0.15748,0.0001,16.24448]
[1779027910240,36.19,77967.69,3.2,0.15746,0.0001,16.24289]
[1779027915484,36.19,77967.37,3.2,0.15738,0.0001,16.23784]
[1779027920519,36.18,77968.61,3.2,0.15748,0.0001,16.24433]
[1779027921871,36.18,77968.61,3.2,0.15748,0.0001,16.24433]
[1779027921879,36.18,77968.61,3.2,0.15748,0.0001,16.24433]
[1779027926543,36.18,77975.69,3.2,0.15815,0.0001,16.29137]
[1779027931597,36.17,77984.4,3.2,0.15893,0.0001,16.34408]
[1779027932496,36.17,77984.4,3.2,0.15893,0.0001,16.34408]
[1779027937638,36.17,77984.06,3.2,0.15886,0.0001,16.339]
[1779027940496,36.16,77984.58,3.2,0.1589,0.0001,16.34168]
[1779027945694,36.16,77985.68,3.2,0.15897,0.0001,16.34665]
[1779027948473,36.16,77985.86,3.2,0.15898,0.0001,16.34731]
[1779027948643,36.16,77985.86,3.2,0.15898,0.0001,16.34731]
[1779027948694,36.16,77985.86,3.2,0.15898,0.0001,16.34731]
[1779027948825,36.16,77985.86,3.2,0.15898,0.0001,16.34731]
[1779027948937,36.16,77985.86,3.2,0.15898,0.0001,16.34731]
[1779027949262,36.16,77997.61,3.2,0.16014,0.0001,16.4277]
[1779027949740,36.16,77997.61,3.2,0.16014,0.0001,16.4277]
[1779027949827,36.16,78008.63,3.2,0.16124,0.0001,16.50377]
[1779027950954,36.16,78008.63,3.2,0.16124,0.0001,16.50377]
[1779027952483,36.15,78010.34,3.2,0.1614,0.0001,16.51482]
[1779027957779,36.15,78009.72,3.2,0.1613,0.0001,16.50834]
[1779027959876,36.15,78015.18,3.2,0.16184,0.0001,16.54558]
[1779027964928,36.15,78020.25,3.2,0.16235,0.0001,16.58022]
[1779027964996,36.15,78020.25,3.2,0.16235,0.0001,16.58022]
[1779027965027,36.15,78021.17,3.2,0.16244,0.0001,16.58647]
[1779027965481,36.15,78021.17,3.2,0.16244,0.0001,16.58647]
[1779027969385,36.15,78022.23,3.2,0.16254,0.0001,16.59361]
[1779027969565,36.15,78022.23,3.2,0.16254,0.0001,16.59361]
[1779027969836,36.15,78022.23,3.2,0.16254,0.0001,16.59361]
[1779027970256,36.15,78027.92,3.2,0.16311,0.0001,16.6325]
[1779027970390,36.15,78027.92,3.2,0.16311,0.0001,16.6325]
[1779027970493,36.15,78027.92,3.2,0.16311,0.0001,16.6325]
[1779027971724,36.15,78033.22,3.2,0.16365,0.0001,16.6691]
[1779027972167,36.15,78033.22,3.2,0.16365,0.0001,16.6691]
[1779027972293,36.15,78033.22,3.2,0.16365,0.0001,16.6691]
[1779027972260,36.14,78034.29,3.2,0.16374,0.0001,16.67561]
[1779027972822,36.14,78034.29,3.2,0.16374,0.0001,16.67561]
[1779027972842,36.14,78034.29,3.2,0.16374,0.0001,16.67561]
[1779027976912,36.14,78048.23,3.2,0.16514,0.0001,16.77079]
[1779027979082,36.14,78049.07,3.2,0.16522,0.0001,16.77633]
[1779027979308,36.14,78049.07,3.2,0.16522,0.0001,16.77633]
[1779027979556,36.14,78049.37,3.2,0.16524,0.0001,16.77779]
[1779027979615,36.14,78049.37,3.2,0.16524,0.0001,16.77779]
[1779027981320,36.14,78070.93,3.2,0.16744,0.0001,16.92631]
[1779027981783,36.14,78070.93,3.2,0.16744,0.0001,16.92631]
[1779027981963,36.14,78070.93,3.2,0.16744,0.0001,16.92631]
[1779027981994,36.14,78070.93,3.2,0.16744,0.0001,16.92631]
[1779027982059,36.14,78074.12,3.2,0.16777,0.0001,16.948]
[1779027982608,36.14,78074.12,3.2,0.16777,0.0001,16.948]
[1779027987827,36.14,78064.52,3.2,0.16675,0.0001,16.87993]
[1779027995271,36.13,78071.51,3.2,0.1674,0.0001,16.92173]
[1779027995330,36.13,78071.51,3.2,0.1674,0.0001,16.92173]
[1779028001081,36.12,78079.52,3.2,0.16819,0.0001,16.97442]
[1779028006116,36.12,78077.41,3.2,0.16795,0.0001,16.9583]
[1779028011153,36.12,78076.99,3.2,0.16789,0.0001,16.9542]
[1779028016187,36.12,78077.11,3.2,0.16788,0.0001,16.9538]
[1779028020289,36.11,78076.53,3.2,0.1678,0.0001,16.94871]
[1779028020322,36.11,78074.09,3.2,0.16754,0.0001,16.93142]
[1779028023204,36.11,78077.59,3.2,0.16789,0.0001,16.95482]
[1779028030290,36.11,78077.77,3.2,0.16787,0.0001,16.95365]
[1779028035325,36.1,78080.69,3.2,0.16816,0.0001,16.9726]
[1779028036811,36.1,78082.79,3.2,0.16837,0.0001,16.98686]
[1779028036897,36.1,78082.79,3.2,0.16837,0.0001,16.98686]
[1779028042344,36.1,78080.64,3.2,0.16813,0.0001,16.97067]
[1779028042405,36.1,78080.64,3.2,0.16813,0.0001,16.97067]
[1779028042523,36.1,78081.03,3.2,0.16816,0.0001,16.97312]
[1779028046032,36.1,78076.13,3.2,0.16765,0.0001,16.93877]
[1779028055468,36.09,78076.09,3.2,0.16758,0.0001,16.93196]
[1779028060912,36.09,78078.42,3.2,0.16781,0.0001,16.94717]
[1779028066545,36.09,78078.14,3.2,0.16775,0.0001,16.94353]
[1779028072587,36.08,78078.36,3.2,0.16775,0.0001,16.94357]
[1779028080644,36.08,78078.82,3.2,0.16777,0.0001,16.94474]
[1779028086686,36.08,78078.72,3.2,0.16773,0.0001,16.94254]
[1779028091721,36.07,78077.98,3.2,0.16764,0.0001,16.93619]
[1779028097763,36.07,78078.27,3.2,0.16765,0.0001,16.93675]
[1779028102846,36.07,78077.64,3.2,0.16757,0.0001,16.93142]
[1779028108840,36.06,78077.79,3.2,0.16756,0.0001,16.93079]
[1779028113875,36.06,78074.18,3.2,0.16714,0.0001,16.90052]
[1779028118910,36.06,78073.49,3.2,0.16705,0.0001,16.89475]
[1779028123328,36.06,78070.1,3.2,0.16669,0.0001,16.87069]
[1779028129280,36.06,78064.97,3.2,0.16615,0.0001,16.83425]
[1779028134306,36.05,78064.92,3.2,0.16614,0.0001,16.83333]
[1779028139865,36.05,78063.71,3.2,0.166,0.0001,16.82433]
[1779028145092,36.05,78061.64,3.2,0.16579,0.0001,16.80952]
[1779028150127,36.05,78059.89,3.2,0.1656,0.0001,16.79713]
[1779028153636,36.05,78059.97,3.2,0.1656,0.0001,16.79718]
[1779028155162,36.05,78059.86,3.2,0.16558,0.0001,16.79598]
[1779028159190,36.05,78047.11,3.2,0.16427,0.0001,16.70673]
[1779028161618,36.05,78046.92,3.2,0.16424,0.0001,16.70504]
[1779028167246,36.04,78058.05,3.2,0.16536,0.0001,16.78074]
[1779028172281,36.04,78061.15,3.2,0.16562,0.0001,16.79654]
[1779028177319,36.04,78062.88,3.2,0.16577,0.0001,16.80695]
[1779028182354,36.03,78062.04,3.2,0.16566,0.0001,16.79946]
[1779028187390,36.03,78060.57,3.2,0.16549,0.0001,16.78758]
[1779028188019,36.03,78060.57,3.2,0.16549,0.0001,16.78758]
[1779028188398,36.03,78055.67,3.2,0.16498,0.0001,16.75331]
[1779028188694,36.03,78055.67,3.2,0.16498,0.0001,16.75331]
[1779028190499,36.03,78049.52,3.2,0.16435,0.0001,16.71042]
[1779028190611,36.03,78049.17,3.2,0.16431,0.0001,16.70777]
[1779028190613,36.03,78049.17,3.2,0.16431,0.0001,16.70777]
[1779028190709,36.03,78049.17,3.2,0.16431,0.0001,16.70777]
[1779028191556,36.03,78049.17,3.2,0.16431,0.0001,16.70777]
[1779028193506,36.03,78038.8,3.2,0.16325,0.0001,16.6353]
[1779028193775,36.02,78037.01,3.2,0.16306,0.0001,16.62263]
[1779028193897,36.02,78037.01,3.2,0.16306,0.0001,16.62263]
[1779028194440,36.02,78032.72,3.2,0.16262,0.0001,16.59266]
[1779028195601,36.02,78030.12,3.2,0.16236,0.0001,16.57463]
[1779028197058,36.02,78023.98,3.2,0.16174,0.0001,16.53201]
[1779028200854,36.02,78018.73,3.2,0.16121,0.0001,16.49559]
[1779028201495,36.02,78018.73,3.2,0.16121,0.0001,16.49559]
[1779028201594,36.02,78018.73,3.2,0.16121,0.0001,16.49559]
[1779028201518,36.02,78024.17,3.2,0.16176,0.0001,16.53327]
[1779028201698,36.02,78024.17,3.2,0.16176,0.0001,16.53327]
[1779028207031,36.02,78019.5,3.2,0.16128,0.0001,16.50053]
[1779028216611,36.02,78021.01,3.2,0.16143,0.0001,16.51102]
[1779028220615,36.02,78020.53,3.2,0.16139,0.0001,16.50776]
[1779028221918,36.02,78021.28,3.2,0.16146,0.0001,16.51303]
[1779028223931,36.02,78024.39,3.2,0.16178,0.0001,16.53449]
[1779028230184,36.02,78023.72,3.2,0.16169,0.0001,16.52893]
[1779028235738,36.02,78030.25,3.2,0.1623,0.0001,16.56838]
[1779028236638,36.02,78030.25,3.2,0.1623,0.0001,16.56838]
[1779028237035,36.02,78030.25,3.2,0.1623,0.0001,16.56838]
[1779028243060,36.01,78042.01,3.2,0.16346,0.0001,16.64788]
[1779028243193,36.01,78042.01,3.2,0.16346,0.0001,16.64788]
[1779028248829,36.01,78042.38,3.2,0.16346,0.0001,16.64779]
[1779028253608,36.01,78042.74,3.2,0.16348,0.0001,16.64912]
[1779028254555,36.0,78042.77,3.2,0.16347,0.0001,16.64893]
[1779028261187,36.0,78043.3,3.2,0.16348,0.0001,16.64972]
[1779028263982,36.0,78042.54,3.2,0.16339,0.0001,16.64311]
[1779028269976,35.99,78038.38,3.2,0.16292,0.0001,16.61157]
[1779028275011,35.99,78037.75,3.2,0.16283,0.0001,16.60536]
[1779028280046,35.98,78037.3,3.2,0.16276,0.0001,16.60037]
[1779028285244,35.98,78028.15,3.2,0.16181,0.0001,16.53539]
[1779028285353,35.98,78028.15,3.2,0.16181,0.0001,16.53539]
[1779028287879,35.98,78018.45,3.2,0.16082,0.0001,16.46731]
[1779028293145,35.97,78019.1,3.2,0.16084,0.0001,16.46648]
[1779028298088,35.97,78016.07,3.2,0.16051,0.0001,16.44427]
[1779028298195,35.97,78016.07,3.2,0.16051,0.0001,16.44427]
[1779028304222,35.97,78015.55,3.2,0.16043,0.0001,16.43886]
[1779028309257,35.96,78015.45,3.2,0.16039,0.0001,16.43607]
[1779028312102,35.96,78015.45,3.2,0.16039,0.0001,16.43607]
[1779028312371,35.96,78015.45,3.2,0.16039,0.0001,16.43607]
[1779028312432,35.96,78015.45,3.2,0.16039,0.0001,16.43607]
[1779028312678,35.96,78010.87,3.2,0.15991,0.0001,16.40248]
[1779028312716,35.96,78010.87,3.2,0.15991,0.0001,16.40248]
[1779028313094,35.96,78010.87,3.2,0.15991,0.0001,16.40248]
[1779028314223,35.96,78000.72,3.2,0.15889,0.0001,16.33205]
[1779028316073,35.96,77984.17,3.2,0.15723,0.0001,16.21663]
[1779028319692,35.96,77988.99,3.2,0.1577,0.0001,16.24915]
[1779028320384,35.96,77986.93,3.2,0.15749,0.0001,16.23485]
[1779028320390,35.96,77986.93,3.2,0.15749,0.0001,16.23485]
[1779028320561,35.96,77986.93,3.2,0.15749,0.0001,16.23485]
[1779028320567,35.95,77984.53,3.2,0.15725,0.0001,16.2178]
[1779028322348,35.95,77974.05,3.2,0.15621,0.0001,16.14482]
[1779028322775,35.95,77974.05,3.2,0.15621,0.0001,16.14482]
[1779028323886,35.95,77974.21,3.2,0.15622,0.0001,16.14585]
[1779028324362,35.95,77972.98,3.2,0.1561,0.0001,16.13706]
[1779028325266,35.95,77972.98,3.2,0.1561,0.0001,16.13706]
[1779028326926,35.95,77971.39,3.2,0.15594,0.0001,16.12579]
[1779028327552,35.95,77971.39,3.2,0.15594,0.0001,16.12579]
[1779028327555,35.95,77966.74,3.2,0.15547,0.0001,16.09282]
[1779028327796,35.95,77966.74,3.2,0.15547,0.0001,16.09282]
[1779028330053,35.95,77961.85,3.2,0.15498,0.0001,16.05824]
[1779028332266,35.95,77967.54,3.2,0.15553,0.0001,16.09698]
[1779028332294,35.95,77967.54,3.2,0.15553,0.0001,16.09698]
[1779028332722,35.95,77968.76,3.2,0.15564,0.0001,16.10505]
[1779028332871,35.95,77968.76,3.2,0.15564,0.0001,16.10505]
[1779028333455,35.95,77968.76,3.2,0.15564,0.0001,16.10505]
[1779028334554,35.95,77970.67,3.2,0.15582,0.0001,16.11789]
[1779028334620,35.95,77970.67,3.2,0.15582,0.0001,16.11789]
[1779028338340,35.95,77964.72,3.2,0.15522,0.0001,16.07569]
[1779028341567,35.94,77959.98,3.2,0.15474,0.0001,16.04194]
[1779028342445,35.94,77957.84,3.2,0.15453,0.0001,16.02678]
[1779028345491,35.94,77962.22,3.2,0.15495,0.0001,16.05655]
[1779028345492,35.94,77962.22,3.2,0.15495,0.0001,16.05655]
[1779028345500,35.94,77962.22,3.2,0.15495,0.0001,16.05655]
[1779028345603,35.94,77962.22,3.2,0.15495,0.0001,16.05655]
[1779028347426,35.94,77965.99,3.2,0.15531,0.0001,16.08173]
[1779028350688,35.94,77969.87,3.2,0.15568,0.0001,16.10765]
[1779028352919,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028352925,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028352926,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028352991,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028353091,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028353139,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028353243,35.93,77967.85,3.2,0.15543,0.0001,16.08837]
[1779028353568,35.93,77958.91,3.2,0.15454,0.0001,16.02595]
[1779028353893,35.93,77958.91,3.2,0.15454,0.0001,16.02595]
[1779028359611,35.93,77946.2,3.2,0.15328,0.0001,15.93627]
[1779028361010,35.93,77943.57,3.2,0.15302,0.0001,15.91783]
[1779028361622,35.93,77943.57,3.2,0.15302,0.0001,15.91783]
[1779028363579,35.93,77936.2,3.2,0.15229,0.0001,15.86644]
[1779028367245,35.93,77939.44,3.2,0.1526,0.0001,15.88857]
[1779028367394,35.93,77939.44,3.2,0.1526,0.0001,15.88857]
[1779028367671,35.93,77943.14,3.2,0.15296,0.0001,15.9141]
[1779028367817,35.93,77943.14,3.2,0.15296,0.0001,15.9141]
[1779028368362,35.93,77943.14,3.2,0.15296,0.0001,15.9141]
[1779028369849,35.93,77946.6,3.2,0.1533,0.0001,15.93776]
[1779028375727,35.93,77958.75,3.2,0.15447,0.0001,16.02111]
[1779028379657,35.93,77958.76,3.2,0.15447,0.0001,16.02072]
[1779028380365,35.92,77958.88,3.2,0.15448,0.0001,16.0214]
[1779028380390,35.92,77958.88,3.2,0.15448,0.0001,16.0214]
[1779028380415,35.92,77958.88,3.2,0.15448,0.0001,16.0214]
[1779028380435,35.92,77958.88,3.2,0.15448,0.0001,16.0214]
[1779028385803,35.92,77968.21,3.2,0.15538,0.0001,16.08491]
[1779028386786,35.92,77968.21,3.2,0.15538,0.0001,16.08491]
[1779028389113,35.92,77968.17,3.2,0.15537,0.0001,16.08415]
[1779028389931,35.92,77968.21,3.2,0.15537,0.0001,16.0842]
[1779028395167,35.92,77970.88,3.2,0.15561,0.0001,16.1016]
[1779028399054,35.92,77975.59,3.2,0.15607,0.0001,16.13384]
[1779028401353,35.92,77980.76,3.2,0.15658,0.0001,16.16956]
[1779028401498,35.92,77980.76,3.2,0.15658,0.0001,16.16956]
[1779028406952,35.92,77983.54,3.2,0.15685,0.0001,16.18845]
[1779028411970,35.92,77981.69,3.2,0.15663,0.0001,16.17101]
[1779028417027,35.91,77983.9,3.2,0.15684,0.0001,16.18577]
[1779028422062,35.91,77974.01,3.2,0.15586,0.0001,16.11694]
[1779028422862,35.91,77974.01,3.2,0.15586,0.0001,16.11694]
[1779028428104,35.91,77968.59,3.2,0.15533,0.0001,16.07954]
[1779028433139,35.91,77968.67,3.2,0.15534,0.0001,16.08033]
[1779028435029,35.91,77968.59,3.2,0.15533,0.0001,16.07982]
[1779028440188,35.91,77976.23,3.2,0.15608,0.0001,16.13276]
[1779028441501,35.91,77976.23,3.2,0.15608,0.0001,16.13276]
[1779028447237,35.91,77983.63,3.2,0.15681,0.0001,16.18351]
[1779028447896,35.91,77983.63,3.2,0.15681,0.0001,16.18351]
[1779028454286,35.91,77989.14,3.2,0.15734,0.0001,16.22095]
[1779028459322,35.91,77986.83,3.2,0.1571,0.0001,16.2042]
[1779028465364,35.91,77986.79,3.2,0.15709,0.0001,16.20327]
[1779028470399,35.91,77986.3,3.2,0.15703,0.0001,16.19938]
[1779028475434,35.91,77986.63,3.2,0.15703,0.0001,16.19715]
[1779028481477,35.91,77987.49,3.2,0.15711,0.0001,16.20267]
[1779028486512,35.91,77988.03,3.2,0.15716,0.0001,16.20609]
[1779028491547,35.9,77988.69,3.2,0.15722,0.0001,16.21032]
[1779028496582,35.9,77989.15,3.2,0.15726,0.0001,16.21314]
[1779028501617,35.9,77989.34,3.2,0.15727,0.0001,16.21405]
[1779028505645,35.9,77977.13,3.2,0.15606,0.0001,16.12892]
[1779028506022,35.9,77977.13,3.2,0.15606,0.0001,16.12892]
[1779028511687,35.9,77978.67,3.2,0.15621,0.0001,16.13955]
[1779028516722,35.9,77981.01,3.2,0.15644,0.0001,16.15564]
[1779028521163,35.9,77981.72,3.2,0.1565,0.0001,16.16043]
[1779028521294,35.9,77981.72,3.2,0.1565,0.0001,16.16043]
[1779028525178,35.9,77979.02,3.2,0.15624,0.0001,16.1416]
[1779028525227,35.9,77979.02,3.2,0.15624,0.0001,16.1416]
[1779028530820,35.9,77978.52,3.2,0.15619,0.0001,16.13806]
[1779028535855,35.9,77979.71,3.2,0.15627,0.0001,16.14211]
[1779028540899,35.9,77979.56,3.2,0.15626,0.0001,16.14102]
[1779028545925,35.9,77981.94,3.2,0.15649,0.0001,16.15746]
[1779028546097,35.9,77981.94,3.2,0.15649,0.0001,16.15746]
[1779028551968,35.9,77979.72,3.2,0.15627,0.0001,16.14193]
[1779028553046,35.9,77979.72,3.2,0.15627,0.0001,16.14193]
[1779028560025,35.9,77978.76,3.2,0.15617,0.0001,16.13529]
[1779028565058,35.9,77972.65,3.2,0.15557,0.0001,16.09302]
[1779028570093,35.9,77972.58,3.2,0.15557,0.0001,16.09279]
[1779028579058,35.9,77972.55,3.2,0.15557,0.0001,16.09277]
[1779028581568,35.9,77971.65,3.2,0.15548,0.0001,16.08679]
[1779028587212,35.9,77971.23,3.2,0.15545,0.0001,16.08415]
[1779028592247,35.9,77971.85,3.2,0.15548,0.0001,16.0845]
[1779028592990,35.9,77971.85,3.2,0.15548,0.0001,16.0845]
[1779028599296,35.9,77971.99,3.2,0.1555,0.0001,16.0859]
[1779028605338,35.91,77972.16,3.2,0.15552,0.0001,16.08747]
[1779028610373,35.91,77972.78,3.2,0.15559,0.0001,16.09207]
[1779028615408,35.91,77973.55,3.2,0.15567,0.0001,16.09774]
[1779028621450,35.91,77976.63,3.2,0.15598,0.0001,16.11954]
[1779028622214,35.91,77976.63,3.2,0.15598,0.0001,16.11954]
[1779028627492,35.91,77974.8,3.2,0.1558,0.0001,16.10688]
[1779028632527,35.91,77974.91,3.2,0.15581,0.0001,16.10761]
[1779028637562,35.91,77974.84,3.2,0.1558,0.0001,16.10704]
[1779028638041,35.91,77974.84,3.2,0.1558,0.0001,16.10704]
[1779028644611,35.91,77975.09,3.2,0.15582,0.0001,16.10832]
[1779028651660,35.91,77974.98,3.2,0.15577,0.0001,16.1028]
[1779028656695,35.9,77974.84,3.2,0.15575,0.0001,16.10156]
[1779028661730,35.9,77974.7,3.2,0.15573,0.0001,16.10031]
[1779028665718,35.9,77981.41,3.2,0.15639,0.0001,16.1467]
[1779028670793,35.9,77983.45,3.2,0.15659,0.0001,16.16043]
[1779028671201,35.9,77983.45,3.2,0.15659,0.0001,16.16043]
[1779028676918,35.9,77983.5,3.2,0.15659,0.0001,16.16064]
[1779028681266,35.9,77984.62,3.2,0.1567,0.0001,16.16826]
[1779028682182,35.9,77994.1,3.2,0.15764,0.0001,16.2341]
[1779028682877,35.9,78005.05,3.2,0.15874,0.0001,16.31006]
[1779028685129,35.9,78004.96,3.2,0.15872,0.0001,16.30916]
[1779028690933,35.9,78000.08,3.2,0.15821,0.0001,16.27362]
[1779028691576,35.9,78000.08,3.2,0.15821,0.0001,16.27362]
[1779028697061,35.9,78001.4,3.2,0.15833,0.0001,16.28182]
[1779028697335,35.89,78001.38,3.2,0.15832,0.0001,16.28116]
[1779028701665,35.89,77997.38,3.2,0.15791,0.0001,16.2529]
[1779028704387,35.89,77995.04,3.2,0.15767,0.0001,16.2362]
[1779028712535,35.89,77995.74,3.2,0.15769,0.0001,16.23562]
[1779028719699,35.89,77996.03,3.2,0.15771,0.0001,16.23673]
[1779028726663,35.89,77996.11,3.2,0.15771,0.0001,16.23669]
[1779028733099,35.88,77994.0,3.2,0.15748,0.0001,16.22057]
[1779028733196,35.88,77994.04,3.2,0.15747,0.0001,16.22047]
[1779028738262,35.88,77992.69,3.2,0.15733,0.0001,16.21022]
[1779028743297,35.88,77992.0,3.2,0.15725,0.0001,16.2046]
[1779028749339,35.88,77992.31,3.2,0.15726,0.0001,16.20586]
[1779028754902,35.88,77990.68,3.2,0.15709,0.0001,16.19396]
[1779028757371,35.88,77979.32,3.2,0.15596,0.0001,16.11474]
[1779028757375,35.88,77979.32,3.2,0.15596,0.0001,16.11474]
[1779028757484,35.88,77979.32,3.2,0.15596,0.0001,16.11474]
[1779028757540,35.88,77977.98,3.2,0.15583,0.0001,16.10542]
[1779028759696,35.88,77977.88,3.2,0.15582,0.0001,16.10474]
[1779028759755,35.88,77977.88,3.2,0.15582,0.0001,16.10474]
[1779028759978,35.88,77976.81,3.2,0.15571,0.0001,16.09732]
[1779028765055,35.88,77975.89,3.2,0.15562,0.0001,16.09095]
[1779028770489,35.88,77974.5,3.2,0.15549,0.0001,16.08149]
[1779028775524,35.88,77974.54,3.2,0.15546,0.0001,16.07768]
[1779028780559,35.88,77976.73,3.2,0.15568,0.0001,16.09299]
[1779028785595,35.88,77976.75,3.2,0.15568,0.0001,16.09312]
[1779028790630,35.88,77976.35,3.2,0.15564,0.0001,16.09033]
[1779028792573,35.88,77973.6,3.2,0.15537,0.0001,16.07122]
[1779028794417,35.88,77971.03,3.2,0.15512,0.0001,16.0534]
[1779028794627,35.88,77971.03,3.2,0.15512,0.0001,16.0534]
[1779028794916,35.88,77971.03,3.2,0.15512,0.0001,16.0534]
[1779028794956,35.88,77965.61,3.2,0.15458,0.0001,16.01563]
[1779028795375,35.88,77965.61,3.2,0.15458,0.0001,16.01563]
[1779028795394,35.88,77965.61,3.2,0.15458,0.0001,16.01563]
[1779028795665,35.88,77954.63,3.2,0.1535,0.0001,15.93935]
[1779028797865,35.88,77945.56,3.2,0.15261,0.0001,15.87608]
[1779028801058,35.88,77944.37,3.2,0.15249,0.0001,15.86753]
[1779028806742,35.87,77950.22,3.2,0.15305,0.0001,15.90745]
[1779028811777,35.87,77953.36,3.2,0.15335,0.0001,15.92873]
[1779028814573,35.87,77953.28,3.2,0.15334,0.0001,15.92795]
[1779028819834,35.87,77957.56,3.2,0.15375,0.0001,15.95672]
[1779028820313,35.87,77957.56,3.2,0.15375,0.0001,15.95672]
[1779028820394,35.87,77957.56,3.2,0.15375,0.0001,15.95672]
[1779028822855,35.87,77957.49,3.2,0.15374,0.0001,15.95612]
[1779028823318,35.87,77957.49,3.2,0.15374,0.0001,15.95612]
[1779028823366,35.87,77957.49,3.2,0.15374,0.0001,15.95612]
[1779028828897,35.87,77956.95,3.2,0.15367,0.0001,15.95136]
[1779028833932,35.87,77956.28,3.2,0.15356,0.0001,15.94158]
[1779028838970,35.86,77960.93,3.2,0.154,0.0001,15.97286]
[1779028840937,35.86,77958.61,3.2,0.15377,0.0001,15.95651]
[1779028841953,35.86,77959.23,3.2,0.15383,0.0001,15.9606]
[1779028847030,35.86,77960.94,3.2,0.15398,0.0001,15.97148]
[1779028852067,35.86,77961.48,3.2,0.15402,0.0001,15.97458]
[1779028854613,35.86,77961.14,3.2,0.15399,0.0001,15.97196]
[1779028860123,35.86,77962.44,3.2,0.1541,0.0001,15.98017]
[1779028865158,35.86,77959.52,3.2,0.15381,0.0001,15.9593]
[1779028870193,35.86,77959.04,3.2,0.15375,0.0001,15.95547]
[1779028875228,35.85,77958.87,3.2,0.15373,0.0001,15.95381]
[1779028881271,35.85,77960.26,3.2,0.15386,0.0001,15.96289]
[1779028886313,35.85,77959.44,3.2,0.15377,0.0001,15.95682]
[1779028892348,35.85,77959.48,3.2,0.15374,0.0001,15.95229]
[1779028897384,35.85,77965.58,3.2,0.15433,0.0001,15.99428]
[1779028902831,35.85,77967.89,3.2,0.15455,0.0001,16.00982]
[1779028908070,35.85,77972.57,3.2,0.155,0.0001,16.04132]
[1779028913499,35.84,77973.24,3.2,0.15505,0.0001,16.04498]
[1779028918534,35.84,77973.33,3.2,0.15505,0.0001,16.04548]
[1779028919329,35.84,77973.33,3.2,0.15505,0.0001,16.04548]
[1779028924401,35.84,77975.63,3.2,0.15528,0.0001,16.06143]
[1779028924447,35.84,77975.63,3.2,0.15528,0.0001,16.06143]
[1779028927804,35.84,77987.6,3.2,0.15647,0.0001,16.14491]
[1779028927899,35.84,77987.6,3.2,0.15647,0.0001,16.14491]
[1779028929793,35.85,77988.08,3.2,0.15653,0.0001,16.14873]
[1779028935654,35.85,77979.85,3.2,0.15572,0.0001,16.09249]
[1779028936473,35.85,77979.85,3.2,0.15572,0.0001,16.09249]
[1779028941696,35.85,77982.78,3.2,0.15602,0.0001,16.11353]
[1779028946811,35.85,77983.19,3.2,0.15607,0.0001,16.11677]
[1779028951818,35.85,77983.53,3.2,0.15611,0.0001,16.11969]
[1779028957808,35.85,77983.84,3.2,0.15612,0.0001,16.11822]
[1779028958977,35.85,77983.84,3.2,0.15612,0.0001,16.11822]
[1779028959109,35.85,77983.84,3.2,0.15612,0.0001,16.11822]
[1779028959362,35.85,77983.84,3.2,0.15612,0.0001,16.11822]
[1779028959228,35.85,77985.91,3.2,0.15633,0.0001,16.13281]
[1779028959824,35.85,77993.18,3.2,0.15705,0.0001,16.18338]
[1779028960493,35.85,77993.18,3.2,0.15705,0.0001,16.18338]
[1779028966872,35.85,77982.93,3.2,0.15604,0.0001,16.11256]
[1779028967463,35.85,77982.93,3.2,0.15604,0.0001,16.11256]
[1779028970976,35.85,77980.73,3.2,0.15583,0.0001,16.09759]
[1779028972736,35.85,77978.64,3.2,0.15562,0.0001,16.08323]
[1779028977948,35.86,77978.52,3.2,0.15562,0.0001,16.08295]
[1779028982983,35.86,77980.94,3.2,0.15586,0.0001,16.10022]
[1779028988018,35.86,77980.73,3.2,0.15585,0.0001,16.0992]
[1779028993053,35.86,77979.76,3.2,0.15576,0.0001,16.09273]
[1779028998090,35.86,77981.42,3.2,0.15592,0.0001,16.10442]
[1779029003125,35.86,77980.78,3.2,0.15586,0.0001,16.10003]
[1779029008160,35.86,77982.05,3.2,0.15599,0.0001,16.10889]
[1779029013195,35.86,77982.68,3.2,0.15602,0.0001,16.109]
[1779029018230,35.86,77981.39,3.2,0.15589,0.0001,16.09999]
[1779029023265,35.86,77981.53,3.2,0.1559,0.0001,16.10096]
[1779029028301,35.86,77981.35,3.2,0.15589,0.0001,16.09969]
[1779029033336,35.86,77980.42,3.2,0.15579,0.0001,16.09323]
[1779029038371,35.86,77980.4,3.2,0.15579,0.0001,16.0931]
[1779029043406,35.86,77980.55,3.2,0.15581,0.0001,16.09414]
[1779029048441,35.86,77981.15,3.2,0.15586,0.0001,16.09828]
[1779029053479,35.86,77981.21,3.2,0.15587,0.0001,16.09864]
[1779029058514,35.86,77980.83,3.2,0.15583,0.0001,16.09594]
[1779029064557,35.86,77981.22,3.2,0.15587,0.0001,16.09859]
[1779029069591,35.86,77981.03,3.2,0.15585,0.0001,16.09719]
[1779029074626,35.86,77980.82,3.2,0.1558,0.0001,16.09145]
[1779029079663,35.86,77980.7,3.2,0.15578,0.0001,16.0906]
[1779029084698,35.86,77981.29,3.2,0.15584,0.0001,16.09463]
[1779029089736,35.86,77981.76,3.2,0.15589,0.0001,16.09784]
[1779029094769,35.86,77982.71,3.2,0.15598,0.0001,16.10449]
[1779029099804,35.86,77983.05,3.2,0.15602,0.0001,16.10691]
[1779029100706,35.86,77983.05,3.2,0.15602,0.0001,16.10691]
[1779029100811,35.86,77984.72,3.2,0.15618,0.0001,16.11854]
[1779029102660,35.86,77989.12,3.2,0.15662,0.0001,16.14941]
[1779029102794,35.86,77989.12,3.2,0.15662,0.0001,16.14941]
[1779029103279,35.86,77989.12,3.2,0.15662,0.0001,16.14941]
[1779029108867,35.86,77990.12,3.2,0.15675,0.0001,16.15807]
[1779029109923,35.86,77990.12,3.2,0.15675,0.0001,16.15807]
[1779029110013,35.86,77990.12,3.2,0.15675,0.0001,16.15807]
[1779029110182,35.86,77990.12,3.2,0.15675,0.0001,16.15807]
[1779029110709,35.86,77990.57,3.2,0.1568,0.0001,16.1617]
[1779029111734,35.86,77995.22,3.2,0.15726,0.0001,16.19404]
[1779029111988,35.86,77995.22,3.2,0.15726,0.0001,16.19404]
[1779029113628,35.86,77998.85,3.2,0.15763,0.0001,16.21938]
[1779029113697,35.86,77998.85,3.2,0.15763,0.0001,16.21938]
[1779029113699,35.86,77998.85,3.2,0.15763,0.0001,16.21938]
[1779029114019,35.86,77998.85,3.2,0.15763,0.0001,16.21938]
[1779029114025,35.86,78001.3,3.2,0.15787,0.0001,16.23645]
[1779029114575,35.86,78001.3,3.2,0.15787,0.0001,16.23645]
[1779029119331,35.86,78008.34,3.2,0.15858,0.0001,16.28574]
[1779029120116,35.86,78009.41,3.2,0.15869,0.0001,16.29332]
[1779029125233,35.87,78013.5,3.2,0.15911,0.0001,16.32217]
[1779029125487,35.87,78013.5,3.2,0.15911,0.0001,16.32217]
[1779029131021,35.87,78016.6,3.2,0.1594,0.0001,16.34023]
[1779029133453,35.87,78016.6,3.2,0.1594,0.0001,16.34023]
[1779029137142,35.87,78020.36,3.2,0.15978,0.0001,16.36688]
[1779029137949,35.87,78019.96,3.2,0.15974,0.0001,16.36419]
[1779029138544,35.87,78019.96,3.2,0.15974,0.0001,16.36419]
[1779029140434,35.87,78007.32,3.2,0.15848,0.0001,16.27645]
[1779029146796,35.87,78011.05,3.2,0.15887,0.0001,16.30383]
[1779029152857,35.87,78015.21,3.2,0.15931,0.0001,16.33383]
[1779029159217,35.88,78016.23,3.2,0.15942,0.0001,16.34188]
[1779029164252,35.88,78017.05,3.2,0.15952,0.0001,16.34832]
[1779029169287,35.88,78020.79,3.2,0.1599,0.0001,16.37499]
[1779029169606,35.88,78020.79,3.2,0.1599,0.0001,16.37499]
[1779029175772,35.88,78021.78,3.2,0.16001,0.0001,16.38253]
[1779029182380,35.88,78022.99,3.2,0.16014,0.0001,16.39162]
[1779029186916,35.88,78023.04,3.2,0.16015,0.0001,16.39215]
[1779029191443,35.88,78040.08,3.2,0.16185,0.0001,16.50724]
[1779029192520,35.88,78040.08,3.2,0.16185,0.0001,16.50724]
[1779029194413,35.88,78042.74,3.2,0.16212,0.0001,16.52565]
[1779029194594,35.88,78042.74,3.2,0.16212,0.0001,16.52565]
[1779029196274,35.88,78044.27,3.2,0.16228,0.0001,16.53617]
[1779029200454,35.88,78040.35,3.2,0.16189,0.0001,16.50942]
[1779029205542,35.89,78036.54,3.2,0.16151,0.0001,16.48389]
[1779029205754,35.89,78036.54,3.2,0.16151,0.0001,16.48389]
[1779029210858,35.89,78030.54,3.2,0.16091,0.0001,16.44244]
[1779029214605,35.89,78019.73,3.2,0.15982,0.0001,16.36732]
[1779029226689,35.89,78018.86,3.2,0.15975,0.0001,16.3624]
[1779029232668,35.89,78016.41,3.2,0.15951,0.0001,16.34566]
[1779029233469,35.89,78016.41,3.2,0.15951,0.0001,16.34566]
[1779029238774,35.89,78013.18,3.2,0.15919,0.0001,16.32368]
[1779029243809,35.89,78013.65,3.2,0.15924,0.0001,16.32707]
[1779029246710,35.89,78016.57,3.2,0.15954,0.0001,16.34755]
[1779029251174,35.89,78027.63,3.2,0.16065,0.0001,16.42447]
[1779029258916,35.89,78027.96,3.2,0.16065,0.0001,16.42226]
[1779029263951,35.89,78026.86,3.2,0.16054,0.0001,16.41452]
[1779029268987,35.89,78025.81,3.2,0.16043,0.0001,16.40724]
[1779029274485,35.89,78027.2,3.2,0.16057,0.0001,16.41695]
[1779029274554,35.89,78027.2,3.2,0.16057,0.0001,16.41695]
[1779029277258,35.89,78032.37,3.2,0.16109,0.0001,16.45287]
[1779029283086,35.89,78031.72,3.2,0.16102,0.0001,16.44805]
[1779029288121,35.89,78031.94,3.2,0.16104,0.0001,16.44944]
[1779029293496,35.89,78031.85,3.2,0.16103,0.0001,16.44875]
[1779029299198,35.89,78026.76,3.2,0.16052,0.0001,16.41344]
[1779029305240,35.89,78026.6,3.2,0.16051,0.0001,16.41255]
[1779029310275,35.89,78029.23,3.2,0.16077,0.0001,16.43094]
[1779029315310,35.89,78029.48,3.2,0.16077,0.0001,16.42855]
[1779029320345,35.89,78028.65,3.2,0.16069,0.0001,16.42288]
[1779029325380,35.89,78028.65,3.2,0.16069,0.0001,16.42298]
[1779029328694,35.89,78028.8,3.2,0.1607,0.0001,16.42405]
[1779029334443,35.89,78030.73,3.2,0.1609,0.0001,16.43748]
[1779029339478,35.89,78030.8,3.2,0.16091,0.0001,16.43795]
[1779029339776,35.89,78030.8,3.2,0.16091,0.0001,16.43795]
[1779029345011,35.89,78033.79,3.2,0.16121,0.0001,16.45868]
[1779029350556,35.89,78036.21,3.2,0.16145,0.0001,16.47528]
[1779029355727,35.89,78038.53,3.2,0.16168,0.0001,16.49119]
[1779029359869,35.89,78042.58,3.2,0.16209,0.0001,16.51898]
[1779029359873,35.89,78042.58,3.2,0.16209,0.0001,16.51898]
[1779029359996,35.89,78042.58,3.2,0.16209,0.0001,16.51898]
[1779029360329,35.89,78042.58,3.2,0.16209,0.0001,16.51898]
[1779029363693,35.89,78034.3,3.2,0.16124,0.0001,16.46124]
[1779029363758,35.89,78034.3,3.2,0.16124,0.0001,16.46124]
[1779029368819,35.89,78035.56,3.2,0.16137,0.0001,16.46982]
[1779029368821,35.89,78035.56,3.2,0.16137,0.0001,16.46982]
[1779029374729,35.89,78038.84,3.2,0.16167,0.0001,16.48832]
[1779029379764,35.89,78036.67,3.2,0.16145,0.0001,16.47331]
[1779029379822,35.89,78036.67,3.2,0.16145,0.0001,16.47331]
[1779029387820,35.89,78036.81,3.2,0.16146,0.0001,16.47426]
[1779029392856,35.89,78037.2,3.2,0.1615,0.0001,16.47693]
[1779029397891,35.89,78032.33,3.2,0.16101,0.0001,16.44305]
[1779029406954,35.89,78032.3,3.2,0.16101,0.0001,16.44321]
[1779029411989,35.89,78030.88,3.2,0.16087,0.0001,16.43358]
[1779029419038,35.89,78031.3,3.2,0.16092,0.0001,16.43683]
[1779029423568,35.89,78031.24,3.2,0.16092,0.0001,16.43655]
[1779029430314,35.89,78022.77,3.2,0.16007,0.0001,16.37822]
[1779029437164,35.89,78024.22,3.2,0.1602,0.0001,16.38499]
[1779029443206,35.9,78024.22,3.2,0.1602,0.0001,16.38549]
[1779029448243,35.9,78024.01,3.2,0.16019,0.0001,16.38439]
[1779029453278,35.9,78024.02,3.2,0.16019,0.0001,16.3848]
[1779029458313,35.9,78024.01,3.2,0.1602,0.0001,16.38504]
[1779029463348,35.9,78024.02,3.2,0.1602,0.0001,16.38539]
[1779029468383,35.9,78024.0,3.2,0.16021,0.0001,16.38552]
[1779029473418,35.9,78024.14,3.2,0.16022,0.0001,16.38675]
[1779029478455,35.9,78023.24,3.2,0.16014,0.0001,16.38074]
[1779029487518,35.9,78023.35,3.2,0.16015,0.0001,16.382]
[1779029492553,35.9,78023.82,3.2,0.16017,0.0001,16.38124]
[1779029498595,35.9,78023.97,3.2,0.16019,0.0001,16.38252]
[1779029504637,35.9,78023.43,3.2,0.16014,0.0001,16.37903]
[1779029509672,35.9,78023.58,3.2,0.16016,0.0001,16.38029]
[1779029516722,35.9,78023.58,3.2,0.16016,0.0001,16.38057]
[1779029521757,35.9,78023.48,3.2,0.16016,0.0001,16.38007]
[1779029526792,35.9,78023.31,3.2,0.16014,0.0001,16.37908]
[1779029532834,35.91,78023.54,3.2,0.16017,0.0001,16.3809]
[1779029537869,35.91,78023.33,3.2,0.16015,0.0001,16.37962]
[1779029544918,35.91,78023.43,3.2,0.16016,0.0001,16.38057]
[1779029549953,35.91,78023.36,3.2,0.16016,0.0001,16.38025]
[1779029557002,35.91,78023.46,3.2,0.16014,0.0001,16.37696]
[1779029562037,35.91,78023.37,3.2,0.16014,0.0001,16.37651]
[1779029567073,35.91,78023.38,3.2,0.16014,0.0001,16.37676]
[1779029573114,35.91,78023.42,3.2,0.16015,0.0001,16.37726]
[1779029579159,35.91,78023.4,3.2,0.16015,0.0001,16.37733]
[1779029585201,35.91,78023.4,3.2,0.16015,0.0001,16.37754]
[1779029590371,35.91,78014.87,3.2,0.15929,0.0001,16.31844]
[1779029590496,35.91,78014.87,3.2,0.15929,0.0001,16.31844]
[1779029590593,35.91,78014.87,3.2,0.15929,0.0001,16.31844]
[1779029590666,35.91,78014.87,3.2,0.15929,0.0001,16.31844]
[1779029590767,35.91,78015.54,3.2,0.15937,0.0001,16.32332]
[1779029591096,35.91,78015.54,3.2,0.15937,0.0001,16.32332]
[1779029598295,35.91,78015.45,3.2,0.15937,0.0001,16.32339]
[1779029603555,35.91,78017.34,3.2,0.15956,0.0001,16.33682]
[1779029603564,35.91,78017.34,3.2,0.15956,0.0001,16.33682]
[1779029603654,35.91,78017.3,3.2,0.15956,0.0001,16.33667]
[1779029613605,35.91,78017.32,3.2,0.15956,0.0001,16.33681]
[1779029613706,35.91,78016.61,3.2,0.15947,0.0001,16.32826]
[1779029620450,35.91,78017.61,3.2,0.15957,0.0001,16.33565]
[1779029625485,35.92,78017.73,3.2,0.15959,0.0001,16.33671]
[1779029630520,35.92,78014.72,3.2,0.15929,0.0001,16.31603]
[1779029635555,35.92,78012.58,3.2,0.15908,0.0001,16.30128]
[1779029646632,35.91,78012.06,3.2,0.15902,0.0001,16.29708]
[1779029651948,35.91,78012.0,3.2,0.15901,0.0001,16.2965]
[1779029651978,35.91,78012.0,3.2,0.15901,0.0001,16.2965]
[1779029652095,35.91,78012.0,3.2,0.15901,0.0001,16.2965]
[1779029652080,35.91,78013.27,3.2,0.15913,0.0001,16.30525]
[1779029652145,35.91,78013.27,3.2,0.15913,0.0001,16.30525]
[1779029654271,35.91,78029.89,3.2,0.16081,0.0001,16.42069]
[1779029660878,35.91,78035.06,3.2,0.16132,0.0001,16.45614]
[1779029662541,35.91,78035.94,3.2,0.16141,0.0001,16.46206]
[1779029667815,35.91,78041.73,3.2,0.16199,0.0001,16.50166]
[1779029670529,35.91,78041.99,3.2,0.16201,0.0001,16.50304]
[1779029672093,35.91,78044.0,3.2,0.16221,0.0001,16.51688]
[1779029672097,35.91,78044.0,3.2,0.16221,0.0001,16.51688]
[1779029672194,35.91,78044.64,3.2,0.16224,0.0001,16.51694]
[1779029677849,35.91,78049.88,3.2,0.16276,0.0001,16.55241]
[1779029682885,35.91,78049.64,3.2,0.16272,0.0001,16.5498]
[1779029687920,35.9,78049.78,3.2,0.16272,0.0001,16.54975]
[1779029692955,35.9,78050.49,3.2,0.16278,0.0001,16.55361]
[1779029697990,35.9,78050.77,3.2,0.16279,0.0001,16.55442]
[1779029700549,35.9,78050.72,3.2,0.16277,0.0001,16.5536]
[1779029700596,35.9,78050.72,3.2,0.16277,0.0001,16.5536]
[1779029701982,35.9,78057.98,3.2,0.16352,0.0001,16.60411]
[1779029705060,35.9,78054.45,3.2,0.16314,0.0001,16.57875]
[1779029711087,35.9,78057.07,3.2,0.16341,0.0001,16.59675]
[1779029716125,35.9,78057.14,3.2,0.16342,0.0001,16.59733]
[1779029718421,35.9,78056.88,3.2,0.16339,0.0001,16.59555]
[1779029724181,35.89,78057.33,3.2,0.16343,0.0001,16.59825]
[1779029725756,35.89,78057.33,3.2,0.16343,0.0001,16.59825]
[1779029731194,35.89,78057.37,3.2,0.16343,0.0001,16.59814]
[1779029731396,35.89,78057.37,3.2,0.16343,0.0001,16.59814]
[1779029734896,35.89,78058.49,3.2,0.16351,0.0001,16.60174]
[1779029740293,35.89,78052.86,3.2,0.16294,0.0001,16.56302]
[1779029745328,35.9,78051.39,3.2,0.1628,0.0001,16.55298]
[1779029749931,35.9,78050.98,3.2,0.16276,0.0001,16.55026]
[1779029756703,35.9,78049.35,3.2,0.16259,0.0001,16.53929]
[1779029760696,35.9,78050.76,3.2,0.16274,0.0001,16.54935]
[1779029760794,35.9,78050.76,3.2,0.16274,0.0001,16.54935]
[1779029760915,35.9,78050.76,3.2,0.16274,0.0001,16.54935]
[1779029760921,35.9,78052.38,3.2,0.16291,0.0001,16.56068]
[1779029763135,35.9,78050.16,3.2,0.16268,0.0001,16.54525]
[1779029768491,35.89,78049.05,3.2,0.16255,0.0001,16.53657]
[1779029773527,35.89,78039.23,3.2,0.16154,0.0001,16.46741]
[1779029775473,35.89,78039.23,3.2,0.16154,0.0001,16.46741]
[1779029775596,35.89,78039.23,3.2,0.16154,0.0001,16.46741]
[1779029775697,35.89,78039.23,3.2,0.16154,0.0001,16.46713]
[1779029776292,35.89,78039.23,3.2,0.16154,0.0001,16.46713]
[1779029781583,35.89,78040.7,3.2,0.16168,0.0001,16.47649]
[1779029782230,35.89,78040.7,3.2,0.16168,0.0001,16.47649]
[1779029787625,35.89,78039.49,3.2,0.16154,0.0001,16.46714]
[1779029792660,35.89,78038.44,3.2,0.16139,0.0001,16.45488]
[1779029797695,35.89,78039.02,3.2,0.16144,0.0001,16.45826]
[1779029804745,35.88,78036.81,3.2,0.1612,0.0001,16.44201]
[1779029809781,35.88,78037.2,3.2,0.16123,0.0001,16.44412]
[1779029815823,35.88,78037.34,3.2,0.16123,0.0001,16.44421]
[1779029819685,35.88,78039.03,3.2,0.1614,0.0001,16.45555]
[1779029824893,35.88,78043.0,3.2,0.16178,0.0001,16.48202]
[1779029831275,35.87,78043.25,3.2,0.16179,0.0001,16.4827]
[1779029836977,35.87,78042.97,3.2,0.16175,0.0001,16.47968]
[1779029842012,35.87,78043.28,3.2,0.16177,0.0001,16.48099]
[1779029847051,35.87,78043.96,3.2,0.16182,0.0001,16.48486]
[1779029852087,35.87,78044.05,3.2,0.16179,0.0001,16.48039]
[1779029857121,35.87,78038.96,3.2,0.16126,0.0001,16.44418]
[1779029859779,35.86,78037.38,3.2,0.16109,0.0001,16.43298]
[1779029864406,35.86,78037.31,3.2,0.16108,0.0001,16.43199]
[1779029870215,35.86,78037.15,3.2,0.16105,0.0001,16.43018]
[1779029875247,35.86,78037.05,3.2,0.16103,0.0001,16.42884]
[1779029880282,35.86,78036.98,3.2,0.16102,0.0001,16.42768]
[1779029885317,35.86,78036.8,3.2,0.16099,0.0001,16.42572]
[1779029890352,35.86,78035.56,3.2,0.16085,0.0001,16.41639]
[1779029895380,35.85,78035.55,3.2,0.16084,0.0001,16.41561]
[1779029899067,35.85,78028.35,3.2,0.16011,0.0001,16.36528]
[1779029899231,35.85,78028.35,3.2,0.16011,0.0001,16.36528]
[1779029906311,35.85,78025.29,3.2,0.15979,0.0001,16.34351]
[1779029906810,35.85,78024.99,3.2,0.15976,0.0001,16.34139]
[1779029912513,35.85,78024.74,3.2,0.1597,0.0001,16.33532]
[1779029917548,35.85,78024.4,3.2,0.15967,0.0001,16.33304]
[1779029923590,35.85,78024.59,3.2,0.15969,0.0001,16.33456]
[1779029929912,35.85,78025.87,3.2,0.15983,0.0001,16.34373]
[1779029935675,35.86,78025.92,3.2,0.15984,0.0001,16.34475]
[1779029940711,35.86,78028.89,3.2,0.16015,0.0001,16.36588]
[1779029945746,35.86,78030.12,3.2,0.16028,0.0001,16.37474]
[1779029950781,35.86,78030.6,3.2,0.16033,0.0001,16.37837]
[1779029955816,35.86,78030.78,3.2,0.16035,0.0001,16.37988]
[1779029960851,35.86,78030.52,3.2,0.16033,0.0001,16.37834]
[1779029965886,35.86,78031.07,3.2,0.16039,0.0001,16.38242]
[1779029970921,35.86,78030.54,3.2,0.16034,0.0001,16.37903]
[1779029975377,35.86,78030.4,3.2,0.1603,0.0001,16.37401]
[1779029981997,35.86,78024.38,3.2,0.1597,0.0001,16.33281]
[1779029990058,35.86,78024.86,3.2,0.15977,0.0001,16.3375]
[1779029993063,35.87,78024.67,3.2,0.15975,0.0001,16.33632]
[1779029999121,35.87,78024.41,3.2,0.15974,0.0001,16.33536]
[1779030003149,35.87,78013.21,3.2,0.15862,0.0001,16.25827]
[1779030004132,35.87,78013.21,3.2,0.15862,0.0001,16.25827]
[1779030009191,35.87,78009.16,3.2,0.15824,0.0001,16.23174]
[1779030014228,35.88,78009.98,3.2,0.15834,0.0001,16.23889]
[1779030014856,35.88,78009.98,3.2,0.15834,0.0001,16.23889]
[1779030016206,35.88,78011.65,3.2,0.15851,0.0001,16.25078]
[1779030016822,35.88,78011.37,3.2,0.15849,0.0001,16.24909]
[1779030020619,35.88,78011.31,3.2,0.1585,0.0001,16.24969]
[1779030028927,35.88,78010.8,3.2,0.15848,0.0001,16.24798]
[1779030034369,35.89,78010.6,3.2,0.15844,0.0001,16.24356]
[1779030039822,35.89,78011.05,3.2,0.1585,0.0001,16.24728]
[1779030040024,35.89,78011.05,3.2,0.1585,0.0001,16.24728]
[1779030041894,35.89,78005.57,3.2,0.15796,0.0001,16.20998]
[1779030047460,35.89,78007.3,3.2,0.15815,0.0001,16.22355]
[1779030050776,35.89,78007.24,3.2,0.15816,0.0001,16.22382]
[1779030052382,35.89,78006.75,3.2,0.15811,0.0001,16.22064]
[1779030053406,35.89,78005.96,3.2,0.15804,0.0001,16.21539]
[1779030055292,35.89,78005.83,3.2,0.15803,0.0001,16.21473]
[1779030056161,35.9,78005.83,3.2,0.15804,0.0001,16.21522]
[1779030058883,35.9,78003.5,3.2,0.15781,0.0001,16.19955]
[1779030060184,35.9,78002.3,3.2,0.15769,0.0001,16.19149]
[1779030060326,35.9,78002.3,3.2,0.15769,0.0001,16.19149]
[1779030060359,35.9,78002.3,3.2,0.15769,0.0001,16.19149]
[1779030060797,35.9,78002.3,3.2,0.1577,0.0001,16.19207]
[1779030060843,35.9,77998.46,3.2,0.15732,0.0001,16.16539]
[1779030061594,35.9,77998.46,3.2,0.15732,0.0001,16.16539]
[1779030062312,35.9,77998.46,3.2,0.15732,0.0001,16.16539]
[1779030062397,35.9,77998.46,3.2,0.15732,0.0001,16.16539]
[1779030062411,35.9,77997.03,3.2,0.15718,0.0001,16.15574]
[1779030062599,35.9,77997.03,3.2,0.15718,0.0001,16.15574]
[1779030062804,35.9,77997.03,3.2,0.15718,0.0001,16.15574]
[1779030063414,35.9,77997.03,3.2,0.15718,0.0001,16.15574]
[1779030063464,35.9,77996.09,3.2,0.15709,0.0001,16.14947]
[1779030063593,35.9,77996.09,3.2,0.15709,0.0001,16.14947]
[1779030069616,35.9,77991.98,3.2,0.1567,0.0001,16.12219]
[1779030070617,35.9,77991.98,3.2,0.1567,0.0001,16.12219]
[1779030075657,35.91,77992.05,3.2,0.15673,0.0001,16.12417]
[1779030077981,35.91,77984.07,3.2,0.15594,0.0001,16.06906]
[1779030082812,35.91,77982.64,3.2,0.15583,0.0001,16.0609]
[1779030082878,35.91,77982.87,3.2,0.15585,0.0001,16.06289]
[1779030083716,35.91,77994.96,3.2,0.15706,0.0001,16.14739]
[1779030084880,35.91,77994.96,3.2,0.15706,0.0001,16.14739]
[1779030085013,35.91,77994.96,3.2,0.15706,0.0001,16.14739]
[1779030090766,35.92,77996.67,3.2,0.15728,0.0001,16.16213]
[1779030096101,35.92,77996.67,3.2,0.15726,0.0001,16.15909]
[1779030100987,35.93,77998.49,3.2,0.15748,0.0001,16.17412]
[1779030102441,35.93,78005.18,3.2,0.15816,0.0001,16.22126]
[1779030106828,35.93,78008.66,3.2,0.15852,0.0001,16.2466]
[1779030106913,35.93,78008.66,3.2,0.15852,0.0001,16.2466]
[1779030107155,35.93,78014.43,3.2,0.15912,0.0001,16.28755]
[1779030111415,35.93,78016.89,3.2,0.15937,0.0001,16.30529]
[1779030111512,35.93,78017.21,3.2,0.15941,0.0001,16.30808]
[1779030116948,35.94,78017.61,3.2,0.15947,0.0001,16.31215]
[1779030120379,35.94,78017.21,3.2,0.15944,0.0001,16.30992]
[1779030122555,35.94,78020.58,3.2,0.15979,0.0001,16.33387]
[1779030123629,35.94,78025.99,3.2,0.16035,0.0001,16.37264]
[1779030126269,35.94,78026.91,3.2,0.16045,0.0001,16.37944]
[1779030131349,35.95,78027.73,3.2,0.16056,0.0001,16.38704]
[1779030137088,35.95,78032.72,3.2,0.16109,0.0001,16.42355]
[1779030142123,35.95,78037.15,3.2,0.16156,0.0001,16.45548]
[1779030147158,35.96,78032.76,3.2,0.16113,0.0001,16.42588]
[1779030148506,35.96,78032.76,3.2,0.16113,0.0001,16.42588]
[1779030158235,35.96,78025.15,3.2,0.16037,0.0001,16.37181]
[1779030163032,35.96,78020.8,3.2,0.15995,0.0001,16.34266]
[1779030167444,35.97,78015.75,3.2,0.15945,0.0001,16.30826]
[1779030167446,35.97,78015.75,3.2,0.15945,0.0001,16.30826]
[1779030167567,35.97,78015.75,3.2,0.15945,0.0001,16.30826]
[1779030168886,35.97,78009.19,3.2,0.1588,0.0001,16.26312]
[1779030170005,35.97,78006.92,3.2,0.15858,0.0001,16.24762]
[1779030170914,35.97,78005.8,3.2,0.15847,0.0001,16.24013]
[1779030171247,35.97,78005.8,3.2,0.15847,0.0001,16.24013]
[1779030171931,35.97,78004.88,3.2,0.15838,0.0001,16.23403]
[1779030172255,35.97,78004.88,3.2,0.15838,0.0001,16.23403]
[1779030176744,35.97,78008.47,3.2,0.15876,0.0001,16.26033]
[1779030180128,35.97,78008.47,3.2,0.15876,0.0001,16.26033]
[1779030183408,35.97,78008.55,3.2,0.15879,0.0001,16.2623]
[1779030183471,35.97,78008.55,3.2,0.15879,0.0001,16.2623]
[1779030183482,35.97,78008.55,3.2,0.15879,0.0001,16.2623]
[1779030184630,35.97,78009.23,3.2,0.15886,0.0001,16.26725]
[1779030185610,35.97,78014.67,3.2,0.15941,0.0001,16.3052]
[1779030190648,35.98,78018.83,3.2,0.15985,0.0001,16.33524]
[1779030196369,35.98,78018.91,3.2,0.15987,0.0001,16.33686]
[1779030198362,35.98,78019.64,3.2,0.15995,0.0001,16.34233]
[1779030200428,35.98,78024.56,3.2,0.16045,0.0001,16.37699]
[1779030206584,35.99,78022.42,3.2,0.16027,0.0001,16.3642]
[1779030211606,35.99,78022.92,3.2,0.16032,0.0001,16.36553]
[1779030216641,35.99,78022.86,3.2,0.16034,0.0001,16.36678]
[1779030222683,36.0,78023.1,3.2,0.16039,0.0001,16.37032]
[1779030227718,36.0,78024.29,3.2,0.16053,0.0001,16.38005]
[1779030232753,36.0,78024.41,3.2,0.16056,0.0001,16.38227]
[1779030239300,36.01,78024.43,3.2,0.16058,0.0001,16.3832]
[1779030245167,36.01,78024.65,3.2,0.16063,0.0001,16.38679]
[1779030250880,36.01,78026.97,3.2,0.16089,0.0001,16.40456]
[1779030257646,36.02,78027.57,3.2,0.16096,0.0001,16.40958]
[1779030264178,36.02,78028.2,3.2,0.16105,0.0001,16.41541]
[1779030269994,36.02,78028.39,3.2,0.16109,0.0001,16.41814]
[1779030274808,36.02,78033.82,3.2,0.16162,0.0001,16.45238]
[1779030276950,36.03,78034.2,3.2,0.16166,0.0001,16.45531]
[1779030277249,36.03,78034.24,3.2,0.16167,0.0001,16.45573]
[1779030281028,36.03,78039.18,3.2,0.16218,0.0001,16.49084]
[1779030282398,36.03,78039.18,3.2,0.16218,0.0001,16.49084]
[1779030282499,36.03,78039.41,3.2,0.16221,0.0001,16.49287]
[1779030283717,36.03,78039.41,3.2,0.16221,0.0001,16.49287]
[1779030284275,36.03,78039.46,3.2,0.16222,0.0001,16.49321]
[1779030287768,36.03,78040.93,3.2,0.16238,0.0001,16.50411]
[1779030287784,36.03,78040.93,3.2,0.16238,0.0001,16.50411]
[1779030287809,36.03,78040.93,3.2,0.16238,0.0001,16.50411]
[1779030288287,36.03,78040.93,3.2,0.16238,0.0001,16.50411]
[1779030288427,36.03,78040.93,3.2,0.16238,0.0001,16.50411]
[1779030289257,36.03,78043.26,3.2,0.16262,0.0001,16.5207]
[1779030289575,36.03,78043.26,3.2,0.16262,0.0001,16.5207]
[1779030292030,36.03,78048.29,3.2,0.16314,0.0001,16.55589]
[1779030292234,36.03,78048.29,3.2,0.16314,0.0001,16.55589]
[1779030298209,36.03,78043.63,3.2,0.16268,0.0001,16.52468]
[1779030303260,36.04,78046.36,3.2,0.16297,0.0001,16.5441]
[1779030304318,36.04,78045.53,3.2,0.16288,0.0001,16.53845]
[1779030304409,36.04,78046.52,3.2,0.16299,0.0001,16.54552]
[1779030304802,36.04,78046.52,3.2,0.16299,0.0001,16.54552]
[1779030305259,36.04,78046.6,3.2,0.163,0.0001,16.54608]
[1779030310294,36.04,78047.24,3.2,0.16307,0.0001,16.55098]
[1779030312567,36.04,78047.24,3.2,0.16307,0.0001,16.55098]
[1779030312668,36.04,78047.24,3.2,0.16307,0.0001,16.55126]
[1779030312771,36.04,78047.24,3.2,0.16307,0.0001,16.55126]
[1779030313232,36.04,78047.24,3.2,0.16307,0.0001,16.55126]
[1779030318630,36.04,78047.34,3.2,0.16309,0.0001,16.55246]
[1779030318731,36.04,78047.27,3.2,0.16309,0.0001,16.55224]
[1779030324392,36.04,78047.13,3.2,0.16308,0.0001,16.55209]
[1779030326742,36.04,78047.08,3.2,0.16308,0.0001,16.55188]
[1779030328818,36.04,78047.08,3.2,0.16309,0.0001,16.55216]
[1779030329427,36.04,78047.35,3.2,0.16312,0.0001,16.5543]
[1779030334785,36.04,78047.69,3.2,0.16313,0.0001,16.55295]
[1779030334886,36.04,78047.87,3.2,0.16315,0.0001,16.55433]
[1779030336198,36.04,78047.87,3.2,0.16315,0.0001,16.55433]
[1779030336299,36.04,78047.87,3.2,0.16315,0.0001,16.55446]
[1779030339244,36.05,78048.61,3.2,0.16323,0.0001,16.55998]
[1779030339498,36.05,78048.87,3.2,0.16326,0.0001,16.5619]
[1779030347554,36.05,78049.13,3.2,0.1633,0.0001,16.56466]
[1779030347896,36.05,78049.13,3.2,0.1633,0.0001,16.56466]
[1779030348274,36.05,78049.13,3.2,0.1633,0.0001,16.56466]
[1779030348395,36.05,78049.13,3.2,0.1633,0.0001,16.56466]
[1779030348496,36.05,78049.13,3.2,0.1633,0.0001,16.56478]
[1779030348907,36.05,78049.13,3.2,0.1633,0.0001,16.56478]
[1779030356747,36.05,78049.31,3.2,0.16333,0.0001,16.56675]
[1779030358835,36.05,78049.38,3.2,0.16335,0.0001,16.56772]
[1779030359158,36.05,78049.38,3.2,0.16335,0.0001,16.56772]
[1779030360101,36.05,78049.38,3.2,0.16335,0.0001,16.56772]
[1779030362554,36.05,78053.92,3.2,0.16381,0.0001,16.5995]
[1779030365755,36.05,78060.7,3.2,0.16451,0.0001,16.64669]
[1779030365792,36.05,78060.7,3.2,0.16451,0.0001,16.64669]
[1779030370177,36.05,78064.45,3.2,0.16491,0.0001,16.67369]
[1779030371727,36.05,78064.45,3.2,0.16491,0.0001,16.67369]
[1779030373254,36.06,78065.36,3.2,0.16501,0.0001,16.68053]
[1779030373277,36.06,78065.36,3.2,0.16501,0.0001,16.68053]
[1779030373283,36.06,78065.36,3.2,0.16501,0.0001,16.68053]
[1779030373480,36.06,78065.36,3.2,0.16501,0.0001,16.68053]
[1779030375611,36.06,78065.6,3.2,0.16504,0.0001,16.68258]
[1779030381795,36.06,78065.97,3.2,0.1651,0.0001,16.68622]
[1779030390858,36.06,78066.2,3.2,0.16514,0.0001,16.68909]
[1779030396308,36.06,78066.84,3.2,0.16518,0.0001,16.68991]
[1779030399144,36.06,78066.84,3.2,0.16518,0.0001,16.68991]
[1779030402803,36.06,78066.88,3.2,0.1652,0.0001,16.69079]
[1779030403067,36.06,78066.88,3.2,0.1652,0.0001,16.69079]
[1779030407386,36.07,78074.13,3.2,0.16595,0.0001,16.74157]
[1779030413012,36.07,78074.0,3.2,0.16595,0.0001,16.74142]
[1779030418047,36.07,78074.19,3.2,0.16598,0.0001,16.74324]
[1779030423082,36.07,78076.61,3.2,0.16623,0.0001,16.7604]
[1779030428745,36.07,78077.69,3.2,0.16635,0.0001,16.7681]
[1779030431207,36.07,78082.42,3.2,0.16684,0.0001,16.80089]
[1779030436316,36.07,78084.8,3.2,0.16708,0.0001,16.81726]
[1779030442773,36.07,78086.35,3.2,0.16724,0.0001,16.82773]
[1779030444773,36.07,78086.78,3.2,0.16728,0.0001,16.83057]
[1779030448893,36.07,78085.82,3.2,0.16717,0.0001,16.82365]
[1779030454300,36.07,78086.17,3.2,0.16717,0.0001,16.82137]
[1779030459335,36.07,78086.21,3.2,0.16717,0.0001,16.82129]
[1779030463528,36.07,78086.27,3.2,0.16717,0.0001,16.82156]
[1779030465045,36.07,78078.56,3.2,0.16637,0.0001,16.76792]
[1779030465399,36.07,78078.56,3.2,0.16637,0.0001,16.76792]
[1779030466040,36.07,78076.08,3.2,0.16612,0.0001,16.75077]
[1779030466953,36.07,78075.94,3.2,0.1661,0.0001,16.7498]
[1779030466962,36.07,78075.94,3.2,0.1661,0.0001,16.7498]
[1779030471483,36.07,78075.44,3.2,0.16605,0.0001,16.74624]
[1779030477350,36.06,78075.3,3.2,0.16603,0.0001,16.74506]
[1779030479340,36.06,78073.08,3.2,0.1658,0.0001,16.72963]
[1779030481387,36.06,78073.1,3.2,0.16581,0.0001,16.72983]
[1779030485618,36.07,78073.16,3.2,0.16582,0.0001,16.7305]
[1779030486828,36.07,78073.23,3.2,0.16583,0.0001,16.73125]
[1779030487035,36.07,78073.23,3.2,0.16583,0.0001,16.73134]
[1779030487571,36.07,78073.23,3.2,0.16583,0.0001,16.73134]
[1779030488496,36.07,78070.2,3.2,0.16552,0.0001,16.71047]
[1779030491823,36.07,78069.03,3.2,0.1654,0.0001,16.70264]
[1779030493269,36.07,78068.78,3.2,0.16539,0.0001,16.70135]
[1779030495277,36.07,78068.88,3.2,0.1654,0.0001,16.70233]
[1779030498357,36.07,78068.84,3.2,0.1654,0.0001,16.70235]
[1779030503295,36.07,78068.8,3.2,0.1654,0.0001,16.70237]
[1779030508612,36.07,78068.8,3.2,0.16541,0.0001,16.70299]
[1779030508665,36.07,78068.8,3.2,0.16541,0.0001,16.70299]
[1779030513714,36.08,78068.87,3.2,0.16541,0.0001,16.701]
[1779030513995,36.08,78068.87,3.2,0.16541,0.0001,16.701]
[1779030519043,36.08,78069.32,3.2,0.16547,0.0001,16.70482]
[1779030525799,36.08,78069.24,3.2,0.16548,0.0001,16.70568]
[1779030529639,36.08,78071.7,3.2,0.16574,0.0001,16.72324]
[1779030535869,36.08,78069.51,3.2,0.16554,0.0001,16.70918]
[1779030540904,36.09,78068.49,3.2,0.16544,0.0001,16.70296]
[1779030545939,36.09,78069.26,3.2,0.16554,0.0001,16.70909]
[1779030552989,36.09,78069.17,3.2,0.16554,0.0001,16.70957]
[1779030558026,36.09,78066.3,3.2,0.16526,0.0001,16.69059]
[1779030559019,36.09,78066.3,3.2,0.16526,0.0001,16.69059]
[1779030568099,36.1,78065.91,3.2,0.16525,0.0001,16.68983]
[1779030573131,36.1,78067.68,3.2,0.16541,0.0001,16.69837]
[1779030576698,36.1,78073.46,3.2,0.16601,0.0001,16.73851]
[1779030582561,36.1,78073.93,3.2,0.16606,0.0001,16.74191]
[1779030588236,36.1,78076.57,3.2,0.16634,0.0001,16.76075]
[1779030590926,36.1,78076.47,3.2,0.16633,0.0001,16.76018]
[1779030597299,36.1,78076.42,3.2,0.16634,0.0001,16.76088]
[1779030600398,36.1,78076.88,3.2,0.16639,0.0001,16.76435]
[1779030600404,36.1,78076.88,3.2,0.16639,0.0001,16.76435]
[1779030602198,36.1,78081.48,3.2,0.16687,0.0001,16.79642]
[1779030609385,36.1,78080.34,3.2,0.16676,0.0001,16.78929]
[1779030611473,36.1,78080.34,3.2,0.16676,0.0001,16.78929]
[1779030618788,36.11,78080.82,3.2,0.16682,0.0001,16.79314]
[1779030625497,36.11,78083.89,3.2,0.16714,0.0001,16.81469]
[1779030630532,36.11,78084.78,3.2,0.16724,0.0001,16.82098]
[1779030635567,36.11,78088.11,3.2,0.16755,0.0001,16.83995]
[1779030640602,36.11,78078.21,3.2,0.16653,0.0001,16.77166]
[1779030646809,36.11,78078.78,3.2,0.16659,0.0001,16.7758]
[1779030652687,36.11,78078.77,3.2,0.16661,0.0001,16.77668]
[1779030657722,36.11,78081.66,3.2,0.16691,0.0001,16.79709]
[1779030662757,36.11,78089.98,3.2,0.16777,0.0001,16.85468]
[1779030667792,36.11,78091.3,3.2,0.16791,0.0001,16.86366]
[1779030673758,36.11,78091.37,3.2,0.16791,0.0001,16.86407]
[1779030673836,36.11,78091.37,3.2,0.16791,0.0001,16.86401]
[1779030678869,36.11,78092.07,3.2,0.168,0.0001,16.86966]
[1779030683904,36.11,78091.29,3.2,0.16793,0.0001,16.86518]
[1779030688939,36.12,78081.89,3.2,0.16698,0.0001,16.80127]
[1779030693974,36.12,78081.2,3.2,0.16688,0.0001,16.79304]
[1779030703747,36.12,78081.12,3.2,0.16689,0.0001,16.79309]
[1779030703848,36.12,78081.12,3.2,0.1669,0.0001,16.79396]
[1779030709079,36.12,78079.76,3.2,0.16676,0.0001,16.78495]
[1779030715121,36.12,78079.65,3.2,0.16676,0.0001,16.7846]
[1779030721165,36.12,78079.68,3.2,0.16677,0.0001,16.78515]
[1779030721815,36.12,78079.68,3.2,0.16677,0.0001,16.78515]
[1779030724285,36.12,78066.16,3.2,0.16538,0.0001,16.69199]
[1779030727289,36.13,78066.57,3.2,0.16544,0.0001,16.69568]
[1779030732268,36.13,78066.3,3.2,0.16542,0.0001,16.69473]
[1779030737334,36.13,78066.83,3.2,0.1655,0.0001,16.69955]
[1779030743319,36.13,78076.92,3.2,0.16655,0.0001,16.77036]
[1779030753389,36.14,78076.66,3.2,0.16651,0.0001,16.76584]
[1779030756162,36.14,78077.23,3.2,0.16658,0.0001,16.76994]
[1779030759573,36.14,78070.06,3.2,0.16585,0.0001,16.72116]
[1779030765473,36.14,78067.59,3.2,0.16562,0.0001,16.7058]
[1779030771255,36.14,78067.63,3.2,0.16564,0.0001,16.70684]
[1779030776550,36.15,78073.45,3.2,0.16627,0.0001,16.74899]
[1779030781585,36.15,78073.59,3.2,0.16629,0.0001,16.75091]
[1779030790166,36.15,78074.07,3.2,0.16635,0.0001,16.7548]
[1779030795683,36.16,78073.81,3.2,0.16636,0.0001,16.75511]
[1779030803173,36.16,78074.17,3.2,0.16641,0.0001,16.75842]
[1779030809194,36.16,78074.14,3.2,0.16642,0.0001,16.75921]
[1779030814816,36.17,78078.06,3.2,0.16682,0.0001,16.78401]
[1779030820858,36.17,78078.69,3.2,0.1669,0.0001,16.78934]
[1779030825899,36.17,78075.39,3.2,0.16657,0.0001,16.76724]
[1779030831935,36.17,78072.0,3.2,0.16625,0.0001,16.74543]
[1779030836970,36.18,78072.02,3.2,0.16627,0.0001,16.74662]
[1779030842005,36.18,78072.38,3.2,0.16632,0.0001,16.75012]
[1779030847040,36.18,78072.85,3.2,0.16638,0.0001,16.75439]
[1779030847311,36.18,78072.85,3.2,0.16638,0.0001,16.75439]
[1779030853082,36.18,78073.11,3.2,0.16643,0.0001,16.7574]
[1779030858225,36.18,78073.11,3.2,0.16644,0.0001,16.758]
[1779030868187,36.19,78072.9,3.2,0.16645,0.0001,16.75893]
[1779030873222,36.19,78075.37,3.2,0.16669,0.0001,16.77267]
[1779030878257,36.19,78073.07,3.2,0.16647,0.0001,16.75772]
[1779030883292,36.2,78073.16,3.2,0.16649,0.0001,16.75935]
[1779030888327,36.2,78073.12,3.2,0.1665,0.0001,16.76008]
[1779030891764,36.2,78073.1,3.2,0.16651,0.0001,16.76052]
[1779030897390,36.2,78066.33,3.2,0.16583,0.0001,16.71469]
[1779030898359,36.2,78066.33,3.2,0.16583,0.0001,16.71469]
[1779030899108,36.2,78066.33,3.2,0.16583,0.0001,16.71469]
[1779030903432,36.2,78055.04,3.2,0.16468,0.0001,16.63757]
[1779030905191,36.2,78055.04,3.2,0.16468,0.0001,16.63757]
[1779030905216,36.2,78055.04,3.2,0.16468,0.0001,16.63757]
[1779030906203,36.2,78054.97,3.2,0.16468,0.0001,16.63748]
[1779030906673,36.2,78049.92,3.2,0.16417,0.0001,16.60273]
[1779030906674,36.2,78049.92,3.2,0.16417,0.0001,16.60273]
[1779030907880,36.2,78044.63,3.2,0.16363,0.0001,16.56627]
[1779030907890,36.2,78044.63,3.2,0.16363,0.0001,16.56627]
[1779030909705,36.2,78033.15,3.2,0.16247,0.0001,16.48761]
[1779030913911,36.21,78032.39,3.2,0.16241,0.0001,16.48298]
[1779030919544,36.21,78032.67,3.2,0.16246,0.0001,16.48631]
[1779030926593,36.21,78032.82,3.2,0.16249,0.0001,16.48868]
[1779030931628,36.21,78033.25,3.2,0.16252,0.0001,16.48835]
[1779030936663,36.22,78031.75,3.2,0.16238,0.0001,16.47898]
[1779030940703,36.22,78031.61,3.2,0.16238,0.0001,16.47862]
[1779030942771,36.22,78031.75,3.2,0.1624,0.0001,16.47998]
[1779030946915,36.22,78031.68,3.2,0.1624,0.0001,16.48029]
[1779030951072,36.22,78031.76,3.2,0.16242,0.0001,16.48161]
[1779030956803,36.22,78032.03,3.2,0.16247,0.0001,16.48481]
[1779030959182,36.23,78031.86,3.2,0.16245,0.0001,16.48383]
[1779030959257,36.23,78031.86,3.2,0.16245,0.0001,16.48383]
[1779030959359,36.23,78031.86,3.2,0.16245,0.0001,16.48383]
[1779030959378,36.23,78032.87,3.2,0.16256,0.0001,16.49116]
[1779030959427,36.23,78032.87,3.2,0.16256,0.0001,16.49116]
[1779030960242,36.23,78032.87,3.2,0.16256,0.0001,16.49116]
[1779030960289,36.23,78025.16,3.2,0.16179,0.0001,16.43825]
[1779030960860,36.23,78025.16,3.2,0.16179,0.0001,16.43825]
[1779030960891,36.23,78017.3,3.2,0.16099,0.0001,16.38411]
[1779030961933,36.23,78017.3,3.2,0.16099,0.0001,16.38411]
[1779030961939,36.23,78017.3,3.2,0.16099,0.0001,16.38411]
[1779030962410,36.23,78016.48,3.2,0.16092,0.0001,16.37905]
[1779030962666,36.23,78016.48,3.2,0.16092,0.0001,16.37905]
[1779030963169,36.23,78016.48,3.2,0.16092,0.0001,16.37905]
[1779030963228,36.23,78012.99,3.2,0.16057,0.0001,16.35526]
[1779030963852,36.23,77999.55,3.2,0.15923,0.0001,16.26269]
[1779030965072,36.23,77999.55,3.2,0.15923,0.0001,16.26269]
[1779030969755,36.23,77997.6,3.2,0.15905,0.0001,16.2506]
[1779030969761,36.23,77997.6,3.2,0.15905,0.0001,16.2506]
[1779030969798,36.23,77997.6,3.2,0.15905,0.0001,16.2506]
[1779030969894,36.23,77993.22,3.2,0.15862,0.0001,16.2207]
[1779030971881,36.23,77991.21,3.2,0.15843,0.0001,16.20726]
[1779030976943,36.24,77996.33,3.2,0.15896,0.0001,16.24438]
[1779030981978,36.24,77989.75,3.2,0.15834,0.0001,16.20122]
[1779030984207,36.24,77989.48,3.2,0.15832,0.0001,16.1998]
[1779030988726,36.25,77988.11,3.2,0.15821,0.0001,16.19226]
[1779030989090,36.25,77988.11,3.2,0.15821,0.0001,16.19226]
[1779030989348,36.25,77988.11,3.2,0.15821,0.0001,16.19226]
[1779030989410,36.25,77988.11,3.2,0.15821,0.0001,16.19226]
[1779030989351,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030989678,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030989746,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030989873,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030990085,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030990177,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030990436,36.25,77972.09,3.2,0.15663,0.0001,16.08226]
[1779030990258,36.25,77940.41,3.2,0.15352,0.0001,15.86413]
[1779030992051,36.25,77926.97,3.2,0.15218,0.0001,15.76781]
[1779030993613,36.25,77927.32,3.2,0.15222,0.0001,15.77069]
[1779030994470,36.25,77927.15,3.2,0.15222,0.0001,15.77004]
[1779030994501,36.25,77927.15,3.2,0.15222,0.0001,15.77004]
[1779030995163,36.25,77927.15,3.2,0.15222,0.0001,15.77004]
[1779030995171,36.25,77927.15,3.2,0.15222,0.0001,15.77004]
[1779030995205,36.25,77925.72,3.2,0.15209,0.0001,15.76117]
[1779030996449,36.25,77925.72,3.2,0.15209,0.0001,15.76117]
[1779030996480,36.25,77927.54,3.2,0.15227,0.0001,15.77368]
[1779030996522,36.25,77927.54,3.2,0.15227,0.0001,15.77368]
[1779030996963,36.25,77927.54,3.2,0.15227,0.0001,15.77368]
[1779030997998,36.25,77929.08,3.2,0.15243,0.0001,15.78527]
[1779030998093,36.25,77934.01,3.2,0.15292,0.0001,15.81967]
[1779031002176,36.26,77944.15,3.2,0.15393,0.0001,15.89113]
[1779031002338,36.26,77944.32,3.2,0.15396,0.0001,15.89283]
[1779031002531,36.26,77944.32,3.2,0.15396,0.0001,15.89283]
[1779031002816,36.26,77944.32,3.2,0.15396,0.0001,15.89283]
[1779031004891,36.26,77953.3,3.2,0.15485,0.0001,15.95558]
[1779031009484,36.27,77958.77,3.2,0.15542,0.0001,15.99519]
[1779031014755,36.27,77963.55,3.2,0.1559,0.0001,16.02933]
[1779031014758,36.27,77963.55,3.2,0.1559,0.0001,16.02933]
[1779031015071,36.27,77963.55,3.2,0.1559,0.0001,16.02933]
[1779031018139,36.27,77963.57,3.2,0.15592,0.0001,16.03036]
[1779031019074,36.27,77963.57,3.2,0.15593,0.0001,16.03095]
[1779031020364,36.27,77963.61,3.2,0.15594,0.0001,16.03151]
[1779031020930,36.27,77959.58,3.2,0.15555,0.0001,16.00425]
[1779031020934,36.27,77959.58,3.2,0.15555,0.0001,16.00425]
[1779031021215,36.27,77959.58,3.2,0.15555,0.0001,16.00425]
[1779031021222,36.27,77959.58,3.2,0.15555,0.0001,16.00425]
[1779031021250,36.27,77959.58,3.2,0.15555,0.0001,16.00425]
[1779031024252,36.27,77955.52,3.2,0.15516,0.0001,15.97688]
[1779031025184,36.28,77953.61,3.2,0.15498,0.0001,15.96454]
[1779031025284,36.28,77944.87,3.2,0.15413,0.0001,15.90487]
[1779031025525,36.28,77944.87,3.2,0.15413,0.0001,15.90487]
[1779031026305,36.28,77944.87,3.2,0.15413,0.0001,15.90487]
[1779031027327,36.28,77939.95,3.2,0.15366,0.0001,15.87154]
[1779031028039,36.28,77939.28,3.2,0.1536,0.0001,15.86747]
[1779031028334,36.28,77939.28,3.2,0.1536,0.0001,15.86747]
[1779031028375,36.28,77939.89,3.2,0.15367,0.0001,15.8722]
[1779031030457,36.28,77940.03,3.2,0.15369,0.0001,15.8737]
[1779031033382,36.28,77935.52,3.2,0.15327,0.0001,15.84428]
[1779031033492,36.28,77935.52,3.2,0.15327,0.0001,15.84428]
[1779031033450,36.29,77935.41,3.2,0.15327,0.0001,15.84407]
[1779031034347,36.29,77935.35,3.2,0.15327,0.0001,15.844]
[1779031035048,36.29,77935.35,3.2,0.15327,0.0001,15.844]
[1779031035291,36.29,77935.35,3.2,0.15327,0.0001,15.844]
[1779031035686,36.29,77938.73,3.2,0.1536,0.0001,15.86756]
[1779031036361,36.29,77940.47,3.2,0.15378,0.0001,15.87998]
[1779031036835,36.29,77940.47,3.2,0.15378,0.0001,15.87998]
[1779031037368,36.29,77941.86,3.2,0.15392,0.0001,15.88981]
[1779031039827,36.29,77941.87,3.2,0.15393,0.0001,15.89044]
[1779031040389,36.29,77942.29,3.2,0.15398,0.0001,15.89376]
[1779031041202,36.29,77942.29,19.2,0.15398,0.0001,15.89376]
[1779031042259,36.29,77943.04,19.2,0.15406,0.0001,15.89938]
[1779031042404,36.29,77942.02,19.2,0.15396,0.0001,15.89283]
[1779031043361,36.29,77942.02,19.2,0.15396,0.0001,15.89283]
[1779031043371,36.29,77942.02,19.2,0.15396,0.0001,15.89283]
[1779031043491,36.29,77942.02,19.2,0.15396,0.0001,15.89283]
[1779031048446,36.3,77928.07,19.2,0.15264,0.0001,15.79924]
[1779031049028,36.3,77928.07,19.2,0.15264,0.0001,15.79924]
[1779031049131,36.3,77928.07,19.2,0.15264,0.0001,15.79924]
[1779031049282,36.3,77928.07,19.2,0.15264,0.0001,15.79924]
[1779031051316,36.3,77919.8,19.2,0.15185,0.0001,15.74318]
[1779031053325,36.3,77917.59,19.2,0.15161,0.0001,15.72446]
[1779031053363,36.3,77917.59,19.2,0.15161,0.0001,15.72446]
[1779031056964,36.3,77918.09,19.2,0.15168,0.0001,15.72947]
[1779031058362,36.3,77918.24,19.2,0.1517,0.0001,15.73099]
[1779031061537,36.31,77930.04,19.2,0.15287,0.0001,15.8138]
[1779031066572,36.31,77936.43,19.2,0.15352,0.0001,15.85936]
[1779031072808,36.31,77938.74,19.2,0.15375,0.0001,15.87581]
[1779031074630,36.32,77927.35,19.2,0.15267,0.0001,15.79937]
[1779031079663,36.32,77924.59,19.2,0.15243,0.0001,15.78251]
[1779031080866,36.32,77924.59,19.2,0.15243,0.0001,15.78251]
[1779031081082,36.32,77924.59,19.2,0.15243,0.0001,15.78251]
[1779031081187,36.32,77924.59,19.2,0.15243,0.0001,15.78251]
[1779031081225,36.32,77924.59,19.2,0.15243,0.0001,15.78251]
[1779031081896,36.32,77924.42,19.2,0.15243,0.0001,15.78214]
[1779031082241,36.32,77924.42,19.2,0.15243,0.0001,15.78214]
[1779031082341,36.32,77909.56,19.2,0.151,0.0001,15.68064]
[1779031083190,36.32,77909.56,19.2,0.151,0.0001,15.68064]
[1779031083245,36.32,77909.56,19.2,0.151,0.0001,15.68064]
[1779031083349,36.32,77909.56,19.2,0.151,0.0001,15.68064]
[1779031088728,36.33,77901.97,19.2,0.15031,0.0001,15.63168]
[1779031089652,36.33,77901.97,19.2,0.15031,0.0001,15.63168]
[1779031090579,36.33,77901.92,19.2,0.15032,0.0001,15.63187]
[1779031091629,36.33,77897.76,19.2,0.14993,0.0001,15.60387]
[1779031091642,36.33,77897.76,19.2,0.14993,0.0001,15.60387]
[1779031091872,36.33,77897.76,19.2,0.14993,0.0001,15.60387]
[1779031093763,36.34,77912.2,19.2,0.15133,0.0001,15.70433]
[1779031097787,36.34,77912.01,19.2,0.15134,0.0001,15.70468]
[1779031102802,36.35,77915.3,19.2,0.1517,0.0001,15.72986]
[1779031107315,36.35,77921.68,19.2,0.15234,0.0001,15.77547]
[1779031107347,36.35,77921.68,19.2,0.15234,0.0001,15.77547]
[1779031109485,36.35,77933.08,19.2,0.15346,0.0001,15.85446]
[1779031109494,36.35,77933.08,19.2,0.15346,0.0001,15.85446]
[1779031109531,36.35,77938.02,19.2,0.15395,0.0001,15.88899]
[1779031110498,36.35,77938.02,19.2,0.15395,0.0001,15.88899]
[1779031112930,36.35,77949.58,19.2,0.15506,0.0001,15.96484]
[1779031117192,36.36,77957.02,19.2,0.1558,0.0001,16.01694]
[1779031117202,36.36,77957.09,19.2,0.15582,0.0001,16.0179]
[1779031121067,36.36,77957.02,19.2,0.15582,0.0001,16.01794]
[1779031121270,36.36,77957.02,19.2,0.15582,0.0001,16.01794]
[1779031129550,36.36,77957.38,19.2,0.15588,0.0001,16.02227]
[1779031129937,36.36,77952.44,19.2,0.15541,0.0001,15.98919]
[1779031135051,36.37,77957.19,19.2,0.15589,0.0001,16.02313]
[1779031136355,36.37,77957.19,19.2,0.15589,0.0001,16.02313]
[1779031136794,36.37,77957.12,19.2,0.15589,0.0001,16.02312]
[1779031138788,36.37,77957.63,19.2,0.15595,0.0001,16.02685]
[1779031138892,36.37,77957.63,19.2,0.15595,0.0001,16.02685]
[1779031140329,36.37,77957.66,19.2,0.15595,0.0001,16.02728]
[1779031146128,36.37,77957.69,19.2,0.15598,0.0001,16.02899]
[1779031146739,36.37,77957.69,19.2,0.15598,0.0001,16.02899]
[1779031151275,36.37,77956.26,19.2,0.15585,0.0001,16.02004]
[1779031157205,36.38,77956.91,19.2,0.15594,0.0001,16.02595]
[1779031163247,36.38,77956.88,19.2,0.15595,0.0001,16.02713]
[1779031163656,36.38,77956.88,19.2,0.15595,0.0001,16.02713]
[1779031165226,36.38,77956.84,19.2,0.15595,0.0001,16.02705]
[1779031165661,36.38,77956.93,19.2,0.15596,0.0001,16.02786]
[1779031171303,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173265,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173294,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173358,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173426,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173435,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173555,36.38,77956.59,19.2,0.15591,0.0001,16.02244]
[1779031173791,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031173798,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031173967,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031173969,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031173998,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031174220,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031174350,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031174423,36.38,77958.28,19.2,0.15609,0.0001,16.03442]
[1779031174511,36.39,77981.85,19.2,0.15842,0.0001,16.19643]
[1779031175331,36.39,77996.64,19.2,0.15989,0.0001,16.29816]
[1779031180366,36.39,77993.6,19.2,0.1596,0.0001,16.27789]
[1779031186408,36.39,77990.96,19.2,0.15936,0.0001,16.2611]
[1779031190190,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190218,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190266,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190285,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190306,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190469,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190469,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190592,36.39,77992.33,19.2,0.1595,0.0001,16.27125]
[1779031190592,36.39,78004.11,19.2,0.16068,0.0001,16.35228]
[1779031190782,36.39,78004.11,19.2,0.16068,0.0001,16.35228]
[1779031190796,36.39,78004.11,19.2,0.16068,0.0001,16.35228]
[1779031191060,36.39,78004.11,19.2,0.16068,0.0001,16.35228]
[1779031191436,36.39,78004.11,19.2,0.16068,0.0001,16.35228]
[1779031191452,36.39,78022.07,19.2,0.16249,0.0001,16.47585]
[1779031192459,36.39,78035.23,19.2,0.16383,0.0001,16.56642]
[1779031193809,36.39,78035.71,19.2,0.16388,0.0001,16.56979]
[1779031194218,36.39,78035.71,19.2,0.16388,0.0001,16.56979]
[1779031199372,36.39,78045.45,19.2,0.16487,0.0001,16.63696]
[1779031199410,36.39,78045.45,19.2,0.16487,0.0001,16.63696]
[1779031200212,36.4,78046.32,19.2,0.16496,0.0001,16.64303]
[1779031204387,36.4,78047.83,19.2,0.16512,0.0001,16.65348]
[1779031207492,36.4,78049.85,19.2,0.16532,0.0001,16.66753]
[1779031207505,36.4,78049.85,19.2,0.16532,0.0001,16.66753]
[1779031209020,36.4,78042.19,19.2,0.16455,0.0001,16.61519]
[1779031209204,36.4,78042.19,19.2,0.16455,0.0001,16.61519]
[1779031210038,36.4,78041.26,19.2,0.16446,0.0001,16.60896]
[1779031210552,36.4,78041.26,19.2,0.16446,0.0001,16.60896]
[1779031210554,36.4,78041.26,19.2,0.16446,0.0001,16.60896]
[1779031214262,36.4,78032.45,19.2,0.16358,0.0001,16.54936]
[1779031215254,36.4,78032.21,19.2,0.16355,0.0001,16.54796]
[1779031216763,36.4,78030.35,19.2,0.16337,0.0001,16.53571]
[1779031217241,36.4,78030.35,19.2,0.16337,0.0001,16.53571]
[1779031220153,36.4,78030.7,19.2,0.16342,0.0001,16.53865]
[1779031221008,36.4,78030.03,19.2,0.16336,0.0001,16.53439]
[1779031221381,36.4,78030.03,19.2,0.16336,0.0001,16.53439]
[1779031227879,36.4,78021.39,19.2,0.16249,0.0001,16.47582]
[1779031233754,36.41,78021.31,19.2,0.16247,0.0001,16.47232]
[1779031239800,36.41,78021.83,19.2,0.16253,0.0001,16.4763]
[1779031240749,36.41,78021.83,19.2,0.16254,0.0001,16.47672]
[1779031240958,36.41,78021.83,19.2,0.16254,0.0001,16.47672]
[1779031241037,36.41,78018.98,19.2,0.16225,0.0001,16.45732]
[1779031246847,36.41,78012.82,19.2,0.16164,0.0001,16.41569]
[1779031248961,36.41,78013.19,19.2,0.16168,0.0001,16.41834]
[1779031255089,36.41,78013.24,19.2,0.1617,0.0001,16.41921]
[1779031261956,36.41,78012.11,19.2,0.1616,0.0001,16.41253]
[1779031266991,36.41,78012.59,19.2,0.16166,0.0001,16.41643]
[1779031272571,36.42,78012.33,19.2,0.16164,0.0001,16.41502]
[1779031276904,36.42,78014.82,19.2,0.1619,0.0001,16.43285]
[1779031277907,36.42,78019.33,19.2,0.16235,0.0001,16.46387]
[1779031282882,36.42,78024.67,19.2,0.16289,0.0001,16.50063]
[1779031283103,36.42,78023.62,19.2,0.16279,0.0001,16.49345]
[1779031288138,36.42,78024.21,19.2,0.16285,0.0001,16.49762]
[1779031293173,36.42,78024.01,19.2,0.1628,0.0001,16.49213]
[1779031295094,36.42,78024.4,19.2,0.16284,0.0001,16.49482]
[1779031295187,36.42,78023.99,19.2,0.1628,0.0001,16.49203]
[1779031302236,36.42,78020.74,19.2,0.16247,0.0001,16.4699]
[1779031307271,36.42,78017.54,19.2,0.16215,0.0001,16.44835]
[1779031312137,36.42,78017.46,19.2,0.16215,0.0001,16.44813]
[1779031312306,36.42,78016.99,19.2,0.16211,0.0001,16.44499]
[1779031317341,36.42,78017.9,19.2,0.1622,0.0001,16.45165]
[1779031322377,36.42,78017.79,19.2,0.1622,0.0001,16.45126]
[1779031327412,36.42,78017.76,19.2,0.1622,0.0001,16.45141]
[1779031332447,36.42,78017.94,19.2,0.16222,0.0001,16.45299]
[1779031337631,36.42,78021.42,19.2,0.16258,0.0001,16.47704]
[1779031343525,36.42,78022.51,19.2,0.16269,0.0001,16.48475]
[1779031344933,36.42,78022.64,19.2,0.1627,0.0001,16.48566]
[1779031345159,36.42,78022.64,19.2,0.1627,0.0001,16.48566]
[1779031345539,36.43,78022.68,19.2,0.16271,0.0001,16.48595]
[1779031350574,36.43,78022.91,19.2,0.16273,0.0001,16.48761]
[1779031357623,36.43,78022.19,19.2,0.16263,0.0001,16.47861]
[1779031362659,36.43,78021.99,19.2,0.16261,0.0001,16.47738]
[1779031368700,36.43,78021.9,19.2,0.16261,0.0001,16.47689]
[1779031370276,36.43,78021.21,19.2,0.16254,0.0001,16.47217]
[1779031374240,36.43,78020.78,19.2,0.16249,0.0001,16.46932]
[1779031374742,36.43,78020.53,19.2,0.16247,0.0001,16.46763]
[1779031379777,36.43,78015.27,19.2,0.16194,0.0001,16.43178]
[1779031384011,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031384016,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031384117,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031384166,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031384166,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031384488,36.43,78014.92,19.2,0.16191,0.0001,16.42969]
[1779031389847,36.43,78016.22,19.2,0.16205,0.0001,16.43888]
[1779031394856,36.43,78016.56,19.2,0.16208,0.0001,16.44142]
[1779031399474,36.43,78014.76,19.2,0.16191,0.0001,16.42927]
[1779031400027,36.43,78014.76,19.2,0.16191,0.0001,16.42939]
[1779031406659,36.43,78013.39,19.2,0.16178,0.0001,16.4203]
[1779031412001,36.43,78009.59,19.2,0.16136,0.0001,16.39017]
[1779031417862,36.43,78015.37,19.2,0.16194,0.0001,16.42952]
[1779031427107,36.43,78016.37,19.2,0.16202,0.0001,16.43492]
[1779031432143,36.42,78019.82,19.2,0.16235,0.0001,16.45774]
[1779031437178,36.42,78017.62,19.2,0.16212,0.0001,16.44203]
[1779031442213,36.42,78012.5,19.2,0.1616,0.0001,16.40632]
[1779031447248,36.42,78012.37,19.2,0.16158,0.0001,16.40488]
[1779031452283,36.42,78013.04,19.2,0.16164,0.0001,16.40896]
[1779031457318,36.42,78013.81,19.2,0.16171,0.0001,16.41379]
[1779031462353,36.42,78013.41,19.2,0.16166,0.0001,16.41065]
[1779031467388,36.42,78020.25,19.2,0.16234,0.0001,16.45703]
[1779031472423,36.42,78017.74,19.2,0.16205,0.0001,16.43516]
[1779031477459,36.42,78017.84,19.2,0.16206,0.0001,16.43607]
[1779031486522,36.42,78020.2,19.2,0.16231,0.0001,16.45256]
[1779031491557,36.42,78025.77,19.2,0.16287,0.0001,16.49069]
[1779031496593,36.42,78025.91,19.2,0.16288,0.0001,16.49147]
[1779031501628,36.42,78020.02,19.2,0.16228,0.0001,16.45096]
[1779031506663,36.42,78019.04,19.2,0.16219,0.0001,16.44447]
[1779031512705,36.42,78019.26,19.2,0.16221,0.0001,16.44623]
[1779031515944,36.42,78016.57,19.2,0.16194,0.0001,16.42788]
[1779031525798,36.42,78014.31,19.2,0.16173,0.0001,16.41326]
[1779031531840,36.42,78013.91,19.2,0.16166,0.0001,16.40663]
[1779031536875,36.42,78011.28,19.2,0.16141,0.0001,16.38901]
[1779031541910,36.42,78010.12,19.2,0.1613,0.0001,16.38154]
[1779031547952,36.42,78008.26,19.2,0.16112,0.0001,16.36938]
[1779031553053,36.42,78007.83,19.2,0.16108,0.0001,16.36681]
[1779031558685,36.42,78004.69,19.2,0.16077,0.0001,16.3453]
[1779031560326,36.42,78004.22,19.2,0.16072,0.0001,16.34203]
[1779031560996,36.42,78004.22,19.2,0.16072,0.0001,16.34203]
[1779031561135,36.42,78004.22,19.2,0.16072,0.0001,16.34203]
[1779031563648,36.42,77995.73,19.2,0.15987,0.0001,16.28389]
[1779031565047,36.42,77995.96,19.2,0.1599,0.0001,16.28559]
[1779031574136,36.43,77997.02,19.2,0.16002,0.0001,16.29374]
[1779031579171,36.43,78007.05,19.2,0.16103,0.0001,16.36319]
[1779031584207,36.43,78006.06,19.2,0.16094,0.0001,16.35696]
[1779031589673,36.43,78006.89,19.2,0.16103,0.0001,16.363]
[1779031595284,36.43,78004.74,19.2,0.16079,0.0001,16.34494]
[1779031602879,36.43,78004.27,19.2,0.16075,0.0001,16.34196]
[1779031608375,36.44,78005.2,19.2,0.16086,0.0001,16.34957]
[1779031613410,36.44,78005.25,19.2,0.16087,0.0001,16.3504]
[1779031619624,36.44,78005.25,19.2,0.16087,0.0001,16.3504]
[1779031624879,36.44,78004.28,19.2,0.16079,0.0001,16.34481]
[1779031630529,36.44,78003.32,19.2,0.1607,0.0001,16.33875]
[1779031635564,36.44,78003.89,19.2,0.16077,0.0001,16.34308]
[1779031641606,36.44,78003.68,19.2,0.16075,0.0001,16.34211]
[1779031647648,36.44,78003.16,19.2,0.16071,0.0001,16.33901]
[1779031654697,36.44,78003.15,19.2,0.16068,0.0001,16.33527]
[1779031659732,36.45,78003.32,19.2,0.16071,0.0001,16.33689]
[1779031664767,36.45,78002.77,19.2,0.16066,0.0001,16.33358]
[1779031669802,36.45,78002.75,19.2,0.16067,0.0001,16.33393]
[1779031674837,36.45,78002.77,19.2,0.16067,0.0001,16.33456]
[1779031680879,36.45,78002.52,19.2,0.16066,0.0001,16.33353]
[1779031684311,36.45,78002.25,19.2,0.16064,0.0001,16.33196]
[1779031687238,36.45,78003.2,19.2,0.16074,0.0001,16.33872]
[1779031691278,36.45,78003.37,19.2,0.16076,0.0001,16.34019]
[1779031694497,36.45,78003.33,19.2,0.16075,0.0001,16.33999]
[1779031695378,36.45,78003.37,19.2,0.16076,0.0001,16.34046]
[1779031696199,36.45,78003.37,19.2,0.16076,0.0001,16.34046]
[1779031696667,36.45,78003.41,19.2,0.16077,0.0001,16.3408]
[1779031697808,36.45,78003.41,19.2,0.16077,0.0001,16.3408]
[1779031704042,36.45,78003.41,19.2,0.16077,0.0001,16.34127]
[1779031710084,36.45,78003.44,19.2,0.16078,0.0001,16.34181]
[1779031715182,36.45,78003.11,19.2,0.16072,0.0001,16.33556]
[1779031720614,36.46,77993.83,19.2,0.1598,0.0001,16.27252]
[1779031721007,36.46,77993.83,19.2,0.1598,0.0001,16.27252]
[1779031725753,36.46,77992.21,19.2,0.15965,0.0001,16.26234]
[1779031726281,36.46,77995.51,19.2,0.15999,0.0001,16.28512]
[1779031727965,36.46,77996.4,19.2,0.16008,0.0001,16.29137]
[1779031731008,36.46,77998.55,19.2,0.1603,0.0001,16.3065]
[1779031732065,36.46,77997.75,19.2,0.16022,0.0001,16.30115]
[1779031732155,36.46,77997.75,19.2,0.16022,0.0001,16.30115]
[1779031732240,36.46,77997.06,19.2,0.16015,0.0001,16.29656]
[1779031732323,36.46,77997.06,19.2,0.16015,0.0001,16.29656]
[1779031733247,36.46,77996.49,19.2,0.1601,0.0001,16.2928]
[1779031734336,36.46,77996.49,19.2,0.1601,0.0001,16.2928]
[1779031735847,36.46,77996.46,19.2,0.1601,0.0001,16.29289]
[1779031735880,36.46,77996.46,19.2,0.1601,0.0001,16.29289]
[1779031735948,36.46,77996.46,19.2,0.1601,0.0001,16.29304]
[1779031740414,36.46,77996.54,19.2,0.16012,0.0001,16.29404]
[1779031740724,36.46,77996.39,19.2,0.1601,0.0001,16.29317]
[1779031745041,36.46,77993.51,19.2,0.15982,0.0001,16.27397]
[1779031750366,36.47,77994.16,19.2,0.15991,0.0001,16.2797]
[1779031756967,36.47,77993.91,19.2,0.15989,0.0001,16.27816]
[1779031757051,36.47,77993.91,19.2,0.15989,0.0001,16.27816]
[1779031757186,36.47,77993.91,19.2,0.15989,0.0001,16.27816]
[1779031757201,36.47,77993.91,19.2,0.15989,0.0001,16.27816]
[1779031758375,36.47,77984.92,19.2,0.15901,0.0001,16.21773]
[1779031759331,36.47,77977.74,19.2,0.1583,0.0001,16.16869]
[1779031759420,36.47,77977.74,19.2,0.1583,0.0001,16.16869]
[1779031761387,36.47,77981.88,19.2,0.15871,0.0001,16.19719]
[1779031763440,36.47,77981.44,19.2,0.15867,0.0001,16.19452]
[1779031763442,36.47,77981.44,19.2,0.15867,0.0001,16.19452]
[1779031763939,36.47,77981.44,19.2,0.15867,0.0001,16.19452]
[1779031764430,36.47,77975.72,19.2,0.15811,0.0001,16.15542]
[1779031764949,36.47,77975.72,19.2,0.15811,0.0001,16.15542]
[1779031767202,36.47,77968.62,19.2,0.15741,0.0001,16.10693]
[1779031767725,36.47,77965.62,19.2,0.15711,0.0001,16.08651]
[1779031769356,36.47,77961.71,19.2,0.15673,0.0001,16.06004]
[1779031771874,36.47,77961.63,19.2,0.1567,0.0001,16.05578]
[1779031772239,36.47,77961.63,19.2,0.1567,0.0001,16.05578]
[1779031773894,36.47,77963.88,19.2,0.15692,0.0001,16.07133]
[1779031779570,36.48,77967.39,19.2,0.15728,0.0001,16.09643]
[1779031784563,36.48,77968.14,19.2,0.15736,0.0001,16.10182]
[1779031785460,36.48,77968.3,19.2,0.15738,0.0001,16.1033]
[1779031787460,36.48,77970.84,19.2,0.15764,0.0001,16.12091]
[1779031787497,36.48,77970.84,19.2,0.15764,0.0001,16.12091]
[1779031787813,36.48,77970.84,19.2,0.15764,0.0001,16.12091]
[1779031793668,36.48,77966.34,19.2,0.15721,0.0001,16.09091]
[1779031796217,36.48,77966.74,19.2,0.15725,0.0001,16.09381]
[1779031801724,36.48,77965.41,19.2,0.15713,0.0001,16.08582]
[1779031806759,36.48,77965.18,19.2,0.15712,0.0001,16.08505]
[1779031808425,36.48,77964.6,19.2,0.15707,0.0001,16.08125]
[1779031813809,36.49,77964.85,19.2,0.15711,0.0001,16.08396]
[1779031818844,36.49,77965.04,19.2,0.15714,0.0001,16.08608]
[1779031824886,36.49,77964.99,19.2,0.15715,0.0001,16.08668]
[1779031829921,36.49,77967.06,19.2,0.15736,0.0001,16.10161]
[1779031838565,36.49,77967.16,19.2,0.15735,0.0001,16.09845]
[1779031849054,36.5,77967.48,19.2,0.15741,0.0001,16.10294]
[1779031851979,36.5,77968.08,19.2,0.15748,0.0001,16.10732]
[1779031852142,36.5,77968.08,19.2,0.15748,0.0001,16.10732]
[1779031852915,36.5,77969.43,19.2,0.15761,0.0001,16.11668]
[1779031857921,36.5,77977.63,19.2,0.15843,0.0001,16.17321]
[1779031858986,36.5,77978.92,19.2,0.15856,0.0001,16.18222]
[1779031864162,36.5,77985.82,19.2,0.15927,0.0001,16.2311]
[1779031867410,36.51,77986.07,19.2,0.15931,0.0001,16.23364]
[1779031871224,36.51,77986.07,19.2,0.15932,0.0001,16.23446]
[1779031875244,36.51,77994.41,19.2,0.16016,0.0001,16.29239]
[1779031881281,36.51,77999.37,19.2,0.16067,0.0001,16.3273]
[1779031886316,36.51,77999.41,19.2,0.16069,0.0001,16.32822]
[1779031891351,36.51,77999.4,19.2,0.16066,0.0001,16.32452]
[1779031896386,36.52,78000.4,19.2,0.16077,0.0001,16.33199]
[1779031901421,36.52,78003.23,19.2,0.16106,0.0001,16.35198]
[1779031905220,36.52,78005.05,19.2,0.16125,0.0001,16.36468]
[1779031910231,36.52,78012.04,19.2,0.16195,0.0001,16.41261]
[1779031916347,36.52,78012.48,19.2,0.162,0.0001,16.41584]
[1779031921083,36.52,78011.96,19.2,0.16195,0.0001,16.41251]
[1779031926596,36.52,78012.78,19.2,0.16204,0.0001,16.41846]
[1779031932638,36.52,78014.06,19.2,0.16217,0.0001,16.4274]
[1779031937673,36.52,78013.08,19.2,0.16207,0.0001,16.42088]
[1779031942708,36.52,78012.45,19.2,0.16201,0.0001,16.41677]
[1779031948750,36.52,78011.48,19.2,0.16192,0.0001,16.41048]
[1779031953785,36.52,78014.84,19.2,0.16223,0.0001,16.42951]
[1779031956028,36.52,78014.88,19.2,0.16224,0.0001,16.42982]
[1779031956058,36.52,78014.88,19.2,0.16224,0.0001,16.42982]
[1779031956098,36.52,78014.99,19.2,0.16225,0.0001,16.43062]
[1779031958787,36.52,78019.87,19.2,0.16274,0.0001,16.46402]
[1779031960788,36.52,78020.14,19.2,0.16277,0.0001,16.46586]
[1779031965869,36.52,78017.63,19.2,0.16252,0.0001,16.44878]
[1779031970904,36.52,78013.52,19.2,0.1621,0.0001,16.42089]
[1779031975067,36.52,78013.58,19.2,0.16211,0.0001,16.4215]
[1779031975168,36.52,78013.53,19.2,0.16211,0.0001,16.42122]
[1779031981904,36.52,78013.53,19.2,0.16211,0.0001,16.42122]
[1779031987016,36.53,78013.84,19.2,0.16215,0.0001,16.42418]
[1779031992051,36.53,78016.87,19.2,0.16246,0.0001,16.44516]
[1779031997086,36.53,78017.91,19.2,0.16257,0.0001,16.4524]
[1779032004136,36.53,78018.09,19.2,0.16259,0.0001,16.45379]
[1779032009171,36.53,78019.76,19.2,0.16276,0.0001,16.46528]
[1779032014206,36.53,78020.13,19.2,0.16276,0.0001,16.46357]
[1779032019241,36.53,78018.42,19.2,0.16259,0.0001,16.45188]
[1779032024278,36.53,78011.09,19.2,0.16186,0.0001,16.40218]
[1779032029313,36.53,78010.81,19.2,0.16184,0.0001,16.40071]
[1779032038376,36.53,78010.91,19.2,0.16186,0.0001,16.40206]
[1779032043413,36.53,78011.57,19.2,0.16193,0.0001,16.40679]
[1779032048448,36.53,78011.84,19.2,0.16196,0.0001,16.40875]
[1779032053483,36.53,78012.81,19.2,0.16206,0.0001,16.41542]
[1779032058518,36.53,78015.05,19.2,0.16228,0.0001,16.43063]
[1779032063553,36.53,78018.64,19.2,0.16264,0.0001,16.45496]
[1779032066801,36.53,78019.43,19.2,0.16272,0.0001,16.46021]
[1779032073623,36.53,78019.52,19.2,0.16269,0.0001,16.45621]
[1779032079665,36.53,78019.09,19.2,0.16264,0.0001,16.45313]
[1779032084700,36.53,78019.38,19.2,0.16267,0.0001,16.45503]
[1779032090564,36.53,78020.2,19.2,0.16275,0.0001,16.46057]
[1779032095777,36.53,78020.42,19.2,0.16277,0.0001,16.46198]
[1779032100780,36.53,78020.54,19.2,0.16278,0.0001,16.46277]
[1779032105847,36.53,78020.37,19.2,0.16277,0.0001,16.46156]
[1779032110882,36.53,78020.52,19.2,0.16278,0.0001,16.46259]
[1779032116251,36.53,78020.41,19.2,0.16277,0.0001,16.46184]
[1779032122966,36.53,78020.96,19.2,0.16283,0.0001,16.46568]
[1779032125999,36.53,78021.01,19.2,0.16283,0.0001,16.46615]
[1779032126324,36.53,78021.01,19.2,0.16283,0.0001,16.46615]
[1779032126941,36.53,78026.11,19.2,0.16335,0.0001,16.501]
[1779032126994,36.53,78030.77,19.2,0.16382,0.0001,16.53289]
[1779032132732,36.53,78032.01,19.2,0.16391,0.0001,16.53711]
[1779032138072,36.53,78032.47,19.2,0.16396,0.0001,16.54007]
[1779032139167,36.53,78032.47,19.2,0.16396,0.0001,16.54007]
[1779032139268,36.53,78032.24,19.2,0.16393,0.0001,16.53845]
[1779032145122,36.53,78034.7,19.2,0.16417,0.0001,16.55493]
[1779032147984,36.53,78034.7,19.2,0.16417,0.0001,16.55493]
[1779032148225,36.53,78024.05,19.2,0.1631,0.0001,16.48204]
[1779032149151,36.53,78013.58,19.2,0.16204,0.0001,16.41043]
[1779032154186,36.53,78016.9,19.2,0.16238,0.0001,16.43367]
[1779032159221,36.53,78016.39,19.2,0.16234,0.0001,16.43084]
[1779032164338,36.53,78010.14,19.2,0.16172,0.0001,16.38849]
[1779032170298,36.53,78009.79,19.2,0.16168,0.0001,16.38557]
[1779032175333,36.53,78002.14,19.2,0.16091,0.0001,16.33295]
[1779032180368,36.53,78001.7,19.2,0.16086,0.0001,16.32988]
[1779032185403,36.53,78001.18,19.2,0.16081,0.0001,16.32629]
[1779032190438,36.53,78000.1,19.2,0.1607,0.0001,16.3189]
[1779032195473,36.53,78000.09,19.2,0.16067,0.0001,16.31462]
[1779032203529,36.53,78000.51,19.2,0.16071,0.0001,16.31749]
[1779032208564,36.53,78000.22,19.2,0.16068,0.0001,16.3155]
[1779032213599,36.53,78001.03,19.2,0.16076,0.0001,16.32102]
[1779032215694,36.53,78000.91,19.2,0.16075,0.0001,16.32018]
[1779032215743,36.53,78000.91,19.2,0.16075,0.0001,16.32018]
[1779032215772,36.53,78000.91,19.2,0.16075,0.0001,16.32018]
[1779032216687,36.53,78000.96,19.2,0.16076,0.0001,16.32051]
[1779032216620,36.53,77989.17,19.2,0.15958,0.0001,16.23991]
[1779032218993,36.53,77983.16,19.2,0.15899,0.0001,16.19907]
[1779032221303,36.53,77976.41,19.2,0.15832,0.0001,16.15324]
[1779032222197,36.53,77975.38,19.2,0.15822,0.0001,16.14639]
[1779032222761,36.53,77975.38,19.2,0.15822,0.0001,16.14639]
[1779032223852,36.53,77975.38,19.2,0.15823,0.0001,16.14667]
[1779032223912,36.53,77975.38,19.2,0.15823,0.0001,16.14667]
[1779032223917,36.53,77975.38,19.2,0.15823,0.0001,16.14667]
[1779032224790,36.53,77983.92,19.2,0.15908,0.0001,16.20521]
[1779032230718,36.53,77986.4,19.2,0.15933,0.0001,16.22247]
[1779032231161,36.53,77986.4,19.2,0.15933,0.0001,16.22247]
[1779032237767,36.53,77992.44,19.2,0.15993,0.0001,16.26423]
[1779032241512,36.53,77996.04,19.2,0.1603,0.0001,16.28899]
[1779032246830,36.53,77995.59,19.2,0.16025,0.0001,16.28608]
[1779032252872,36.54,77994.83,19.2,0.16016,0.0001,16.27736]
[1779032257907,36.54,77994.85,19.2,0.16016,0.0001,16.2777]
[1779032262942,36.54,77997.86,19.2,0.16046,0.0001,16.29845]
[1779032267977,36.54,77998.53,19.2,0.16053,0.0001,16.30303]
[1779032274019,36.54,77995.66,19.2,0.16025,0.0001,16.28381]
[1779032279054,36.54,77995.59,19.2,0.16026,0.0001,16.28414]
[1779032285097,36.54,77997.03,19.2,0.16041,0.0001,16.29494]
[1779032292145,36.54,77997.04,19.2,0.16043,0.0001,16.29613]
[1779032297180,36.55,77997.87,19.2,0.16053,0.0001,16.30262]
[1779032302215,36.55,77997.3,19.2,0.16048,0.0001,16.29948]
[1779032306474,36.55,77997.6,19.2,0.16052,0.0001,16.30196]
[1779032307788,36.55,77997.61,19.2,0.16052,0.0001,16.30231]
[1779032317851,36.55,77998.3,19.2,0.1606,0.0001,16.30743]
[1779032324371,36.55,77997.91,19.2,0.16056,0.0001,16.30246]
[1779032330327,36.55,77997.89,19.2,0.16056,0.0001,16.30273]
[1779032331429,36.56,77997.89,19.2,0.16057,0.0001,16.30325]
[1779032337462,36.56,77998.55,19.2,0.16064,0.0001,16.30843]
[1779032342457,36.56,77998.55,19.2,0.16065,0.0001,16.30873]
[1779032343069,36.56,77998.53,19.2,0.16065,0.0001,16.30866]
[1779032343206,36.56,77998.53,19.2,0.16065,0.0001,16.30866]
[1779032344196,36.56,77998.53,19.2,0.16065,0.0001,16.30872]
[1779032346580,36.56,77998.48,19.2,0.16065,0.0001,16.3085]
[1779032351108,36.56,77998.34,19.2,0.16064,0.0001,16.30787]
[1779032352727,36.56,78001.13,19.2,0.16091,0.0001,16.32692]
[1779032354030,36.56,78011.57,19.2,0.16196,0.0001,16.39821]
[1779032357576,36.56,78012.79,19.2,0.16208,0.0001,16.40624]
[1779032357602,36.56,78014.02,19.2,0.1622,0.0001,16.41454]
[1779032359789,36.56,78015.85,19.2,0.16238,0.0001,16.42692]
[1779032365047,36.56,78017.38,19.2,0.16252,0.0001,16.43661]
[1779032370693,36.55,78024.95,19.2,0.16327,0.0001,16.48738]
[1779032375728,36.55,78024.26,19.2,0.16316,0.0001,16.4775]
[1779032376326,36.55,78024.26,19.2,0.16316,0.0001,16.4775]
[1779032377595,36.55,78018.58,19.2,0.16258,0.0001,16.43858]
[1779032377746,36.55,78016.19,19.2,0.16234,0.0001,16.42219]
[1779032380711,36.55,78008.23,19.2,0.16154,0.0001,16.3677]
[1779032385732,36.55,78005.98,19.2,0.16131,0.0001,16.3517]
[1779032390004,36.55,78005.39,19.2,0.16124,0.0001,16.34704]
[1779032400434,36.55,78000.89,19.2,0.16078,0.0001,16.31582]
[1779032400512,36.55,78000.89,19.2,0.16078,0.0001,16.31582]
[1779032400904,36.55,77998.06,19.2,0.16049,0.0001,16.29592]
[1779032401596,36.55,77998.06,19.2,0.16049,0.0001,16.29592]
[1779032401912,36.55,77994.03,19.2,0.16009,0.0001,16.26831]
[1779032406947,36.54,77992.34,19.2,0.15991,0.0001,16.25617]
[1779032407767,36.54,77992.34,19.2,0.15991,0.0001,16.25617]
[1779032407798,36.54,77992.34,19.2,0.15991,0.0001,16.25613]
[1779032409263,36.54,77991.06,19.2,0.15978,0.0001,16.24734]
[1779032409968,36.54,77991.79,19.2,0.15985,0.0001,16.2523]
[1779032410160,36.54,77991.79,19.2,0.15985,0.0001,16.2523]
[1779032410975,36.54,77994.98,19.2,0.16017,0.0001,16.27404]
[1779032411301,36.54,77994.98,19.2,0.16017,0.0001,16.27404]
[1779032411771,36.54,77994.98,19.2,0.16017,0.0001,16.27404]
[1779032411828,36.54,77994.98,19.2,0.16017,0.0001,16.27404]
[1779032411929,36.54,77994.98,19.2,0.16017,0.0001,16.27404]
[1779032411982,36.54,78001.25,19.2,0.16079,0.0001,16.31679]
[1779032418816,36.54,78003.42,19.2,0.161,0.0001,16.33117]
[1779032424103,36.54,78003.45,19.2,0.16099,0.0001,16.33039]
[1779032424258,36.54,78003.45,19.2,0.16099,0.0001,16.33039]
[1779032426230,36.54,78004.45,19.2,0.16108,0.0001,16.33654]
[1779032428725,36.54,78004.86,19.2,0.16112,0.0001,16.33898]
[1779032434136,36.54,78005.61,19.2,0.16114,0.0001,16.33854]
[1779032439173,36.53,78006.41,19.2,0.16121,0.0001,16.343]
[1779032444207,36.53,78006.48,19.2,0.1612,0.0001,16.34243]
[1779032449242,36.53,78006.3,19.2,0.16116,0.0001,16.34015]
[1779032454944,36.53,78006.19,19.2,0.16114,0.0001,16.33856]
[1779032465356,36.52,78006.15,19.2,0.1611,0.0001,16.33588]
[1779032471396,36.52,78006.35,19.2,0.1611,0.0001,16.33603]
[1779032476140,36.52,78007.23,19.2,0.16118,0.0001,16.34123]
[1779032476150,36.52,78007.23,19.2,0.16118,0.0001,16.34123]
[1779032478494,36.52,78017.97,19.2,0.16225,0.0001,16.41413]
[1779032479598,36.51,78022.13,19.2,0.16265,0.0001,16.4419]
[1779032482007,36.51,78022.37,19.2,0.16267,0.0001,16.44284]
[1779032484800,36.51,78023.43,19.2,0.16277,0.0001,16.44949]
[1779032487726,36.51,78020.88,19.2,0.16249,0.0001,16.43107]
[1779032487818,36.51,78020.88,19.2,0.16249,0.0001,16.43107]
[1779032487831,36.51,78020.88,19.2,0.16249,0.0001,16.43107]
[1779032487901,36.51,78020.88,19.2,0.16249,0.0001,16.43107]
[1779032487913,36.51,78020.88,19.2,0.16249,0.0001,16.43107]
[1779032488201,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488249,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488308,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488418,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488482,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488580,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488756,36.51,78020.88,19.2,0.16249,0.0001,16.43084]
[1779032488898,36.51,77985.29,19.2,0.15893,0.0001,16.18735]
[1779032489224,36.51,77985.29,19.2,0.15893,0.0001,16.18735]
[1779032489559,36.51,77985.29,19.2,0.15893,0.0001,16.18735]
[1779032490057,36.51,77985.29,19.2,0.15893,0.0001,16.18735]
[1779032490080,36.51,77966.73,19.2,0.15709,0.0001,16.06034]
[1779032490339,36.51,77966.73,19.2,0.15709,0.0001,16.06034]
[1779032490343,36.51,77966.73,19.2,0.15709,0.0001,16.06034]
[1779032490991,36.51,77966.73,19.2,0.15709,0.0001,16.06034]
[1779032492172,36.51,77967.62,19.2,0.15714,0.0001,16.06187]
[1779032492772,36.51,77967.62,19.2,0.15714,0.0001,16.06187]
[1779032493579,36.51,77968.41,19.2,0.15722,0.0001,16.06713]
[1779032493627,36.51,77970.21,19.2,0.15739,0.0001,16.07943]
[1779032495274,36.51,77970.41,19.2,0.15741,0.0001,16.08065]
[1779032495757,36.51,77970.41,19.2,0.15741,0.0001,16.08065]
[1779032495858,36.51,77971.05,19.2,0.15747,0.0001,16.0847]
[1779032496780,36.51,77971.05,19.2,0.15747,0.0001,16.0847]
[1779032496881,36.51,77971.23,19.2,0.15749,0.0001,16.08576]
[1779032498768,36.51,77971.4,19.2,0.1575,0.0001,16.08692]
[1779032498879,36.51,77971.4,19.2,0.1575,0.0001,16.08692]
[1779032498980,36.51,77972.7,19.2,0.15763,0.0001,16.09546]
[1779032499381,36.51,77972.7,19.2,0.15763,0.0001,16.09546]
[1779032499412,36.51,77972.7,19.2,0.15763,0.0001,16.09546]
[1779032499853,36.51,77972.7,19.2,0.15763,0.0001,16.09546]
[1779032499911,36.51,77974.43,19.2,0.15779,0.0001,16.10711]
[1779032505477,36.5,77983.31,19.2,0.15866,0.0001,16.16688]
[1779032508049,36.5,77987.86,19.2,0.1591,0.0001,16.19751]
[1779032508881,36.5,77988.98,19.2,0.15921,0.0001,16.20491]
[1779032508912,36.5,77990.2,19.2,0.15932,0.0001,16.21268]
[1779032510092,36.5,77990.2,19.2,0.15932,0.0001,16.21268]
[1779032516454,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032516483,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032516822,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032516895,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032516937,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032516998,36.5,77996.08,19.2,0.15989,0.0001,16.25123]
[1779032518741,36.5,78005.5,19.2,0.16082,0.0001,16.31525]
[1779032518749,36.5,78005.5,19.2,0.16082,0.0001,16.31525]
[1779032518944,36.5,78005.53,19.2,0.16082,0.0001,16.3154]
[1779032521935,36.5,78005.57,19.2,0.16083,0.0001,16.31566]
[1779032523280,36.5,78005.39,19.2,0.16081,0.0001,16.31442]
[1779032525222,36.5,78005.43,19.2,0.16081,0.0001,16.31471]
[1779032532857,36.5,78008.82,19.2,0.16115,0.0001,16.33786]
[1779032533426,36.5,78008.82,19.2,0.16115,0.0001,16.33786]
[1779032536963,36.5,78008.75,19.2,0.16114,0.0001,16.33737]
[1779032537993,36.5,78010.67,19.2,0.16134,0.0001,16.3505]
[1779032543934,36.5,78011.17,19.2,0.16138,0.0001,16.35376]
[1779032548969,36.49,78011.17,19.2,0.16138,0.0001,16.35361]
[1779032549345,36.49,78011.17,19.2,0.16138,0.0001,16.35361]
[1779032553284,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032553452,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032553834,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032553895,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032553973,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032554040,36.49,78011.65,19.2,0.1614,0.0001,16.35248]
[1779032554133,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032554223,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032554336,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032554350,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032554543,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032554817,36.49,77978.12,19.2,0.15805,0.0001,16.12315]
[1779032555011,36.49,77950.45,19.2,0.15533,0.0001,15.93385]
[1779032555377,36.49,77950.45,19.2,0.15533,0.0001,15.93385]
[1779032556217,36.49,77948.02,19.2,0.15509,0.0001,15.91736]
[1779032556277,36.49,77948.02,19.2,0.15509,0.0001,15.91736]
[1779032557389,36.49,77954.97,19.2,0.15577,0.0001,15.96499]
[1779032557885,36.49,77954.97,19.2,0.15577,0.0001,15.96499]
[1779032559466,36.49,77959.36,19.2,0.15621,0.0001,15.9951]
[1779032560925,36.49,77959.18,19.2,0.15619,0.0001,15.99389]
[1779032566093,36.5,77958.85,19.2,0.15616,0.0001,15.99178]
[1779032567098,36.5,77958.85,19.2,0.15616,0.0001,15.99178]
[1779032570061,36.5,77958.99,19.2,0.15617,0.0001,15.99276]
[1779032570852,36.5,77959.52,19.2,0.15623,0.0001,15.99648]
[1779032571128,36.5,77959.5,19.2,0.15622,0.0001,15.99637]
[1779032576163,36.5,77958.8,19.2,0.15616,0.0001,15.99179]
[1779032579999,36.5,77958.06,19.2,0.15609,0.0001,15.98683]
[1779032580000,36.5,77958.06,19.2,0.15609,0.0001,15.98683]
[1779032580045,36.5,77958.06,19.2,0.15609,0.0001,15.98683]
[1779032580280,36.5,77961.94,19.2,0.15647,0.0001,16.0134]
[1779032580629,36.5,77961.94,19.2,0.15647,0.0001,16.0134]
[1779032585181,36.5,77967.27,19.2,0.15699,0.0001,16.04975]
[1779032585663,36.5,77969.05,19.2,0.15717,0.0001,16.06195]
[1779032586607,36.5,77971.34,19.2,0.1574,0.0001,16.07761]
[1779032592275,36.5,77973.79,19.2,0.15764,0.0001,16.09451]
[1779032597618,36.5,77974.96,19.2,0.15775,0.0001,16.1025]
[1779032603352,36.5,77978.71,19.2,0.15812,0.0001,16.12789]
[1779032608451,36.5,77978.15,19.2,0.15806,0.0001,16.12385]
[1779032614112,36.49,77978.62,19.2,0.15807,0.0001,16.12255]
[1779032618224,36.49,77973.68,19.2,0.15758,0.0001,16.08862]
[1779032618967,36.49,77973.68,19.2,0.15758,0.0001,16.08862]
[1779032619378,36.49,77973.47,19.2,0.15756,0.0001,16.08716]
[1779032624804,36.49,77973.29,19.2,0.15754,0.0001,16.08586]
[1779032626989,36.49,77973.28,19.2,0.15754,0.0001,16.08575]
[1779032632557,36.49,77975.76,19.2,0.15778,0.0001,16.10208]
[1779032636062,36.49,77976.67,19.2,0.15786,0.0001,16.10801]
[1779032638833,36.49,77981.28,19.2,0.15831,0.0001,16.13903]
[1779032644642,36.49,77981.36,19.2,0.15831,0.0001,16.13915]
[1779032645864,36.49,77981.36,19.2,0.15831,0.0001,16.13915]
[1779032646856,36.49,77981.9,19.2,0.15837,0.0001,16.14284]
[1779032646970,36.49,77981.9,19.2,0.15837,0.0001,16.14284]
[1779032646975,36.49,77981.9,19.2,0.15837,0.0001,16.14284]
[1779032647934,36.49,77982.1,19.2,0.15838,0.0001,16.14404]
[1779032648342,36.49,77985.58,19.2,0.15873,0.0001,16.16781]
[1779032653705,36.49,77991.32,19.2,0.1593,0.0001,16.20682]
[1779032658790,36.49,77991.29,19.2,0.15929,0.0001,16.20649]
[1779032658794,36.49,77991.29,19.2,0.15929,0.0001,16.20649]
[1779032661952,36.49,77990.9,19.2,0.15925,0.0001,16.20368]
[1779032663767,36.49,77990.85,19.2,0.15925,0.0001,16.20362]
[1779032664256,36.49,77990.85,19.2,0.15925,0.0001,16.20362]
[1779032666332,36.49,77991.05,19.2,0.15927,0.0001,16.20528]
[1779032672838,36.49,77990.92,19.2,0.15925,0.0001,16.20134]
[1779032678880,36.49,77996.72,19.2,0.15984,0.0001,16.2418]
[1779032683915,36.5,77997.66,19.2,0.15994,0.0001,16.24879]
[1779032689957,36.5,77999.99,19.2,0.16018,0.0001,16.26528]
[1779032692938,36.5,78000.02,19.2,0.16018,0.0001,16.26559]
[1779032694336,36.5,77999.99,19.2,0.16018,0.0001,16.26548]
[1779032694339,36.5,77999.99,19.2,0.16018,0.0001,16.26548]
[1779032701099,36.5,78004.83,19.2,0.16068,0.0001,16.29956]
[1779032701231,36.5,78004.83,19.2,0.16068,0.0001,16.29956]
[1779032701281,36.5,78004.83,19.2,0.16068,0.0001,16.29956]
[1779032701282,36.5,78004.98,19.2,0.1607,0.0001,16.30092]
[1779032706232,36.5,78001.22,19.2,0.16034,0.0001,16.27594]
[1779032713120,36.5,78000.57,19.2,0.16029,0.0001,16.27286]
[1779032718216,36.51,78001.44,19.2,0.16039,0.0001,16.27944]
[1779032718316,36.51,78001.44,19.2,0.16039,0.0001,16.2796]
[1779032724197,36.51,78001.44,19.2,0.1604,0.0001,16.28047]
[1779032729232,36.51,78002.71,19.2,0.16054,0.0001,16.28967]
[1779032735218,36.51,78000.79,19.2,0.16032,0.0001,16.27235]
[1779032735319,36.51,78000.79,19.2,0.16032,0.0001,16.27233]
[1779032741316,36.51,78000.67,19.2,0.16031,0.0001,16.27161]
[1779032746351,36.51,78001.61,19.2,0.1604,0.0001,16.27809]
[1779032752221,36.51,78001.83,19.2,0.16042,0.0001,16.27958]
[1779032752322,36.51,78001.69,19.2,0.16041,0.0001,16.27862]
[1779032757579,36.51,78002.8,19.2,0.16052,0.0001,16.28605]
[1779032760265,36.51,78002.98,19.2,0.16053,0.0001,16.28723]
[1779032760810,36.51,78002.94,19.2,0.16053,0.0001,16.28679]
[1779032763320,36.51,78003.05,19.2,0.16054,0.0001,16.28744]
[1779032770871,36.51,78003.05,19.2,0.16053,0.0001,16.28723]
[1779032772719,36.51,78002.95,19.2,0.16053,0.0001,16.28702]
[1779032772821,36.52,78002.84,19.2,0.16056,0.0001,16.28902]
[1779032773929,36.52,78002.84,19.2,0.16056,0.0001,16.28902]
[1779032774019,36.53,78002.94,19.2,0.16065,0.0001,16.29515]
[1779032776175,36.53,78002.97,19.2,0.16066,0.0001,16.29536]
[1779032776277,36.54,78002.97,19.2,0.16074,0.0001,16.30066]
[1779032776817,36.54,78002.97,19.2,0.16074,0.0001,16.30066]
[1779032777198,36.54,78002.97,19.2,0.16074,0.0001,16.30066]
[1779032778805,36.55,78002.97,19.2,0.16078,0.0001,16.30327]
[1779032779112,36.55,78002.97,19.2,0.16078,0.0001,16.30327]
[1779032779213,36.56,78002.97,19.2,0.16085,0.0001,16.30833]
[1779032780167,36.56,78002.97,19.2,0.16085,0.0001,16.30833]
[1779032780251,36.56,78003.01,19.2,0.16089,0.0001,16.31116]
[1779032786165,36.58,78003.03,19.2,0.16105,0.0001,16.32119]
[1779032786249,36.58,78003.03,19.2,0.16105,0.0001,16.32119]
[1779032786266,36.59,78003.1,19.2,0.16112,0.0001,16.32588]
[1779032791669,36.61,78003.09,19.2,0.16121,0.0001,16.33021]
[1779032793335,36.61,78003.09,19.2,0.16121,0.0001,16.33021]
[1779032793360,36.61,78002.87,19.2,0.16121,0.0001,16.32987]
[1779032794143,36.62,77990.17,19.2,0.15995,0.0001,16.24388]
[1779032795123,36.62,77990.17,19.2,0.15995,0.0001,16.24388]
[1779032798166,36.62,77990.47,19.2,0.15999,0.0001,16.24616]
[1779032800224,36.62,77990.81,19.2,0.16002,0.0001,16.24862]
[1779032800823,36.62,77990.96,19.2,0.16004,0.0001,16.24968]
[1779032801471,36.62,77990.84,19.2,0.16003,0.0001,16.24886]
[1779032801740,36.62,77990.48,19.2,0.15999,0.0001,16.24663]
[1779032807362,36.63,77990.73,19.2,0.16009,0.0001,16.25335]
[1779032812817,36.65,77989.82,19.2,0.16011,0.0001,16.25461]
[1779032818859,36.65,77989.8,19.2,0.16013,0.0001,16.2558]
[1779032823894,36.65,77993.38,19.2,0.16051,0.0001,16.28125]
[1779032828840,36.67,77994.17,19.2,0.16072,0.0001,16.29556]
[1779032828929,36.67,77994.2,19.2,0.16073,0.0001,16.2961]
[1779032835978,36.68,77994.75,19.2,0.16082,0.0001,16.30211]
[1779032841014,36.68,77994.26,19.2,0.16079,0.0001,16.30031]
[1779032846049,36.68,77994.54,19.2,0.16084,0.0001,16.30345]
[1779032855112,36.69,77994.74,19.2,0.16086,0.0001,16.30289]
[1779032860147,36.69,77998.52,19.2,0.16125,0.0001,16.32977]
[1779032865182,36.69,78003.19,19.2,0.16174,0.0001,16.36268]
[1779032870217,36.69,78006.46,19.2,0.16208,0.0001,16.38594]
[1779032875252,36.7,78008.18,19.2,0.16227,0.0001,16.39845]
[1779032876997,36.7,78008.92,19.2,0.16234,0.0001,16.40362]
[1779032882301,36.7,78009.83,19.2,0.16245,0.0001,16.41065]
[1779032884104,36.7,78010.94,19.2,0.16256,0.0001,16.41832]
[1779032890357,36.71,78012.49,19.2,0.16277,0.0001,16.43232]
[1779032896399,36.72,78011.37,19.2,0.16271,0.0001,16.42866]
[1779032901434,36.72,78011.04,19.2,0.1627,0.0001,16.42733]
[1779032908483,36.72,78011.02,19.2,0.1627,0.0001,16.42759]
[1779032908563,36.72,78011.02,19.2,0.1627,0.0001,16.42759]
[1779032914486,36.72,78013.4,19.2,0.16292,0.0001,16.44023]
[1779032919560,36.72,78016.56,19.2,0.16324,0.0001,16.4618]
[1779032924596,36.72,78016.2,19.2,0.1632,0.0001,16.45938]
[1779032929159,36.72,78019.56,19.2,0.16354,0.0001,16.48224]
[1779032930251,36.72,78019.6,19.2,0.16354,0.0001,16.48249]
[1779032932036,36.72,78020.87,19.2,0.16367,0.0001,16.49127]
[1779032932883,36.72,78022.35,19.2,0.16382,0.0001,16.50147]
[1779032934101,36.72,78024.3,19.2,0.16402,0.0001,16.51486]
[1779032940259,36.73,78027.93,19.2,0.16444,0.0001,16.543]
[1779032940282,36.73,78027.93,19.2,0.16444,0.0001,16.543]
[1779032940510,36.73,78027.93,19.2,0.16444,0.0001,16.543]
[1779032941406,36.73,78031.72,19.2,0.16483,0.0001,16.56899]
[1779032947757,36.73,78032.61,19.2,0.16492,0.0001,16.57521]
[1779032949843,36.73,78032.47,19.2,0.16491,0.0001,16.57433]
[1779032950927,36.73,78032.46,19.2,0.16491,0.0001,16.57433]
[1779032954066,36.73,78031.94,19.2,0.16486,0.0001,16.57103]
[1779032954391,36.73,78031.94,19.2,0.16486,0.0001,16.57103]
[1779032958720,36.73,78031.29,19.2,0.1648,0.0001,16.56703]
[1779032961814,36.73,78031.36,19.2,0.16481,0.0001,16.56767]
[1779032964013,36.73,78022.88,19.2,0.16395,0.0001,16.51015]
[1779032967066,36.73,78023.01,19.2,0.16397,0.0001,16.51107]
[1779032967167,36.73,78023.01,19.2,0.16397,0.0001,16.51108]
[1779032973252,36.73,78022.83,19.2,0.16396,0.0001,16.51054]
[1779032973254,36.73,78022.83,19.2,0.16396,0.0001,16.51054]
[1779032973311,36.73,78022.83,19.2,0.16396,0.0001,16.51054]
[1779032978335,36.74,78022.76,19.2,0.16394,0.0001,16.50688]
[1779032984009,36.74,78022.7,19.2,0.16395,0.0001,16.50777]
[1779032989044,36.74,78022.29,19.2,0.16392,0.0001,16.50594]
[1779032994079,36.74,78021.2,19.2,0.16383,0.0001,16.49953]
[1779032999114,36.75,78021.13,19.2,0.16384,0.0001,16.50007]
[1779033004149,36.75,78015.33,19.2,0.16326,0.0001,16.46125]
[1779033009184,36.75,78015.42,19.2,0.16328,0.0001,16.46237]
[1779033014460,36.75,78012.58,19.2,0.163,0.0001,16.44346]
[1779033014461,36.75,78012.58,19.2,0.163,0.0001,16.44346]
[1779033020261,36.75,78014.13,19.2,0.16317,0.0001,16.45462]
[1779033025296,36.75,78012.69,19.2,0.16303,0.0001,16.44513]
[1779033030334,36.75,78012.43,19.2,0.16301,0.0001,16.44375]
[1779033035709,36.76,78011.34,19.2,0.16288,0.0001,16.43328]
[1779033041411,36.76,78010.71,19.2,0.16284,0.0001,16.43042]
[1779033043303,36.76,78010.77,19.2,0.16285,0.0001,16.43105]
[1779033044935,36.76,78010.53,19.2,0.16283,0.0001,16.42987]
[1779033044938,36.76,78010.53,19.2,0.16283,0.0001,16.42987]
[1779033050895,36.76,78011.31,19.2,0.16292,0.0001,16.4357]
[1779033057523,36.76,78011.18,19.2,0.16293,0.0001,16.43622]
[1779033062558,36.77,78011.13,19.2,0.16294,0.0001,16.4368]
[1779033068357,36.77,78010.85,19.2,0.16291,0.0001,16.43527]
[1779033073636,36.77,78010.84,19.2,0.16293,0.0001,16.43632]
[1779033078671,36.77,78010.91,19.2,0.16294,0.0001,16.43676]
[1779033089748,36.77,78010.99,19.2,0.16294,0.0001,16.43726]
[1779033094783,36.77,78011.02,19.2,0.16291,0.0001,16.43313]
[1779033099819,36.77,78010.95,19.2,0.16291,0.0001,16.43255]
[1779033104854,36.77,78011.02,19.2,0.16291,0.0001,16.43291]
[1779033110896,36.77,78011.19,19.2,0.16293,0.0001,16.43389]
[1779033115931,36.77,78010.07,19.2,0.16281,0.0001,16.42612]
[1779033128015,36.77,78011.09,19.2,0.16291,0.0001,16.43264]
[1779033133050,36.77,78011.05,19.2,0.1629,0.0001,16.43218]
[1779033138085,36.77,78011.73,19.2,0.16297,0.0001,16.43662]
[1779033142235,36.77,78012.25,19.2,0.16302,0.0001,16.44009]
[1779033148155,36.77,78012.81,19.2,0.16307,0.0001,16.4437]
[1779033149581,36.77,78012.81,19.2,0.16307,0.0001,16.4437]
[1779033156212,36.77,78012.44,19.2,0.16301,0.0001,16.43749]
[1779033161247,36.77,78012.97,19.2,0.16307,0.0001,16.44174]
[1779033164537,36.77,78013.31,19.2,0.16311,0.0001,16.4443]
[1779033164544,36.77,78013.31,19.2,0.16311,0.0001,16.4443]
[1779033165595,36.77,78013.14,19.2,0.1631,0.0001,16.4434]
[1779033166973,36.77,78019.41,19.2,0.16373,0.0001,16.48613]
[1779033172324,36.77,78021.08,19.2,0.16391,0.0001,16.49822]
[1779033173155,36.77,78021.08,19.2,0.16391,0.0001,16.49822]
[1779033174726,36.77,78021.14,19.2,0.16392,0.0001,16.49876]
[1779033179986,36.77,78021.43,19.2,0.16397,0.0001,16.50204]
[1779033185415,36.78,78020.88,19.2,0.16393,0.0001,16.49982]
[1779033192464,36.78,78021.06,19.2,0.16399,0.0001,16.50325]
[1779033197499,36.79,78021.08,19.2,0.16401,0.0001,16.50486]
[1779033202534,36.79,78020.83,19.2,0.16401,0.0001,16.50471]
[1779033207569,36.79,78020.74,19.2,0.16402,0.0001,16.5057]
[1779033208909,36.79,78020.71,19.2,0.16403,0.0001,16.50582]
[1779033214745,36.8,78020.74,19.2,0.16402,0.0001,16.50339]
[1779033223681,36.81,78020.11,19.2,0.16401,0.0001,16.50252]
[1779033226871,36.81,78020.07,19.2,0.16401,0.0001,16.50259]
[1779033232746,36.81,78022.1,19.2,0.16426,0.0001,16.51908]
[1779033238789,36.82,78022.79,19.2,0.16436,0.0001,16.5257]
[1779033243824,36.82,78022.23,19.2,0.16433,0.0001,16.52352]
[1779033245318,36.82,78022.66,19.2,0.16437,0.0001,16.52677]
[1779033246484,36.82,78022.93,19.2,0.16441,0.0001,16.52893]
[1779033246973,36.82,78022.69,19.2,0.16439,0.0001,16.52762]
[1779033247336,36.82,78022.69,19.2,0.16439,0.0001,16.52762]
[1779033254598,36.83,78021.97,19.2,0.16435,0.0001,16.52506]
[1779033254714,36.83,78021.97,19.2,0.16435,0.0001,16.52506]
[1779033259937,36.83,78031.64,19.2,0.16535,0.0001,16.59222]
[1779033264972,36.83,78032.45,19.2,0.16544,0.0001,16.59823]
[1779033268928,36.83,78025.63,19.2,0.16476,0.0001,16.55229]
[1779033269309,36.83,78024.67,19.2,0.16466,0.0001,16.54594]
[1779033275388,36.84,78024.63,19.2,0.16464,0.0001,16.54204]
[1779033276898,36.84,78024.56,19.2,0.16463,0.0001,16.54188]
[1779033280747,36.84,78023.86,19.2,0.16457,0.0001,16.53761]
[1779033281524,36.84,78023.86,19.2,0.16458,0.0001,16.5381]
[1779033286748,36.84,78024.18,19.2,0.16462,0.0001,16.54091]
[1779033288933,36.84,78024.13,19.2,0.16462,0.0001,16.54088]
[1779033295182,36.84,78023.24,19.2,0.16455,0.0001,16.53608]
[1779033300217,36.85,78023.12,19.2,0.16455,0.0001,16.53605]
[1779033304921,36.85,78022.77,19.2,0.16452,0.0001,16.53414]
[1779033305205,36.85,78022.87,19.2,0.16453,0.0001,16.53512]
[1779033310287,36.85,78022.78,19.2,0.16454,0.0001,16.53526]
[1779033318343,36.85,78022.91,19.2,0.16457,0.0001,16.53731]
[1779033325392,36.85,78022.56,19.2,0.16455,0.0001,16.53593]
[1779033330427,36.86,78022.81,19.2,0.16458,0.0001,16.53831]
[1779033337476,36.86,78022.84,19.2,0.16457,0.0001,16.5352]
[1779033345532,36.86,78022.82,19.2,0.16458,0.0001,16.53615]
[1779033351574,36.86,78022.86,19.2,0.1646,0.0001,16.53722]
[1779033359315,36.86,78022.79,19.2,0.1646,0.0001,16.53713]
[1779033364665,36.87,78023.52,19.2,0.16469,0.0001,16.54349]
[1779033370708,36.87,78023.58,19.2,0.16471,0.0001,16.54461]
[1779033375743,36.87,78022.24,19.2,0.16459,0.0001,16.53614]
[1779033377379,36.87,78022.13,19.2,0.16458,0.0001,16.53552]
[1779033382792,36.87,78021.88,19.2,0.16456,0.0001,16.5346]
[1779033388834,36.87,78022.05,19.2,0.16459,0.0001,16.53651]
[1779033392102,36.87,78022.74,19.2,0.16467,0.0001,16.54144]
[1779033393988,36.87,78035.5,19.2,0.16593,0.0001,16.62381]
[1779033399890,36.87,78036.0,19.2,0.16598,0.0001,16.62713]
[1779033405230,36.87,78038.84,19.2,0.16626,0.0001,16.64613]
[1779033410988,36.87,78039.44,19.2,0.16631,0.0001,16.6498]
[1779033416023,36.87,78039.4,19.2,0.1663,0.0001,16.64917]
[1779033417375,36.87,78038.68,19.2,0.16623,0.0001,16.64422]
[1779033423072,36.87,78035.98,19.2,0.16595,0.0001,16.62554]
[1779033423240,36.87,78035.98,19.2,0.16595,0.0001,16.62554]
[1779033424309,36.87,78035.59,19.2,0.16591,0.0001,16.62286]
[1779033424336,36.87,78035.59,19.2,0.16591,0.0001,16.62286]
[1779033426162,36.87,78030.8,19.2,0.16542,0.0001,16.59034]
[1779033432135,36.87,78024.84,19.2,0.16483,0.0001,16.55022]
[1779033435203,36.87,78024.93,19.2,0.16484,0.0001,16.55099]
[1779033441198,36.87,78025.64,19.2,0.16491,0.0001,16.55607]
[1779033447250,36.87,78025.23,19.2,0.16488,0.0001,16.55353]
[1779033452603,36.87,78025.81,19.2,0.1649,0.0001,16.55335]
[1779033458327,36.87,78026.0,19.2,0.16493,0.0001,16.55493]
[1779033463362,36.87,78026.07,19.2,0.16494,0.0001,16.55562]
[1779033468397,36.87,78026.3,19.2,0.16497,0.0001,16.55739]
[1779033472962,36.87,78026.17,19.2,0.16495,0.0001,16.55663]
[1779033473852,36.87,78026.17,19.2,0.16495,0.0001,16.55671]
[1779033479289,36.87,78022.94,19.2,0.16463,0.0001,16.53518]
[1779033484470,36.88,78022.96,19.2,0.16464,0.0001,16.53581]
[1779033489544,36.88,78023.02,19.2,0.16466,0.0001,16.53665]
[1779033494579,36.88,78022.6,19.2,0.16462,0.0001,16.53428]
[1779033499614,36.88,78022.67,19.2,0.16464,0.0001,16.53525]
[1779033504649,36.88,78022.57,19.2,0.16463,0.0001,16.53508]
[1779033511742,36.88,78022.57,19.2,0.16463,0.0001,16.53508]
[1779033514297,36.88,78022.56,19.2,0.16461,0.0001,16.53157]
[1779033515207,36.88,78022.56,19.2,0.16461,0.0001,16.53157]
[1779033521130,36.88,78015.63,19.2,0.16393,0.0001,16.48532]
[1779033526803,36.89,78015.87,19.2,0.16397,0.0001,16.48848]
[1779033531838,36.89,78015.9,19.2,0.16399,0.0001,16.48932]
[1779033536885,36.89,78015.92,19.2,0.164,0.0001,16.49004]
[1779033539269,36.89,78020.32,19.2,0.16444,0.0001,16.51993]
[1779033539528,36.89,78021.23,19.2,0.16453,0.0001,16.52615]
[1779033542248,36.89,78021.23,19.2,0.16454,0.0001,16.52628]
[1779033545134,36.89,78021.02,19.2,0.16452,0.0001,16.52508]
[1779033550926,36.89,78020.9,19.2,0.16451,0.0001,16.52479]
[1779033553296,36.89,78021.06,19.2,0.16453,0.0001,16.52606]
[1779033554791,36.89,78021.06,19.2,0.16454,0.0001,16.52616]
[1779033560035,36.89,78021.1,19.2,0.16455,0.0001,16.52716]
[1779033563218,36.9,78030.85,19.2,0.16554,0.0001,16.59333]
[1779033566948,36.9,78029.84,19.2,0.16544,0.0001,16.58658]
[1779033572121,36.9,78023.91,19.2,0.16481,0.0001,16.54258]
[1779033580025,36.9,78023.48,19.2,0.16477,0.0001,16.54011]
[1779033586221,36.9,78023.04,19.2,0.16475,0.0001,16.53839]
[1779033590799,36.9,78022.52,19.2,0.16471,0.0001,16.53547]
[1779033597298,36.9,78020.77,19.2,0.16455,0.0001,16.52485]
[1779033602333,36.91,78022.15,19.2,0.1647,0.0001,16.53526]
[1779033605879,36.91,78023.69,19.2,0.16487,0.0001,16.54647]
[1779033606361,36.91,78028.53,19.2,0.16536,0.0001,16.57946]
[1779033607776,36.91,78028.53,19.2,0.16536,0.0001,16.57946]
[1779033608098,36.91,78033.57,19.2,0.16588,0.0001,16.61406]
[1779033613411,36.91,78035.88,19.2,0.16613,0.0001,16.63077]
[1779033618446,36.91,78035.79,19.2,0.16614,0.0001,16.63104]
[1779033623481,36.92,78036.72,19.2,0.16624,0.0001,16.63807]
[1779033630216,36.92,78036.78,19.2,0.16625,0.0001,16.63877]
[1779033634427,36.92,78036.62,19.2,0.16622,0.0001,16.63455]
[1779033634564,36.92,78036.38,19.2,0.1662,0.0001,16.63306]
[1779033637887,36.92,78036.52,19.2,0.16622,0.0001,16.6343]
[1779033637906,36.92,78035.62,19.2,0.16613,0.0001,16.62837]
[1779033643627,36.92,78035.35,19.2,0.16611,0.0001,16.62737]
[1779033649669,36.92,78035.81,19.2,0.16617,0.0001,16.63111]
[1779033655711,36.93,78036.02,19.2,0.1662,0.0001,16.63296]
[1779033658805,36.93,78037.97,19.2,0.1664,0.0001,16.64623]
[1779033658904,36.93,78038.78,19.2,0.16648,0.0001,16.65174]
[1779033663666,36.93,78044.34,19.2,0.16706,0.0001,16.69004]
[1779033664048,36.93,78044.34,19.2,0.16706,0.0001,16.69004]
[1779033664106,36.93,78044.34,19.2,0.16706,0.0001,16.69004]
[1779033664140,36.93,78044.34,19.2,0.16706,0.0001,16.69004]
[1779033664345,36.93,78048.59,19.2,0.16749,0.0001,16.71891]
[1779033669094,36.93,78052.43,19.2,0.16789,0.0001,16.74541]
[1779033674620,36.93,78052.5,19.2,0.16791,0.0001,16.7467]
[1779033679879,36.93,78053.39,19.2,0.16802,0.0001,16.75391]
[1779033682255,36.93,78053.57,19.2,0.16804,0.0001,16.7553]
[1779033688942,36.94,78054.9,19.2,0.1682,0.0001,16.76566]
[1779033690494,36.94,78058.07,19.2,0.16852,0.0001,16.78724]
[1779033692239,36.94,78059.51,19.2,0.16868,0.0001,16.79727]
[1779033695864,36.94,78062.42,19.2,0.16895,0.0001,16.81313]
[1779033701115,36.94,78062.95,19.2,0.16902,0.0001,16.818]
[1779033707072,36.95,78058.08,19.2,0.16856,0.0001,16.78755]
[1779033712107,36.95,78058.31,19.2,0.16862,0.0001,16.79099]
[1779033717147,36.96,78063.58,19.2,0.16918,0.0001,16.82835]
[1779033722182,36.96,78062.38,19.2,0.16908,0.0001,16.82186]
[1779033726246,36.96,78057.19,19.2,0.16857,0.0001,16.78785]
[1779033726313,36.96,78055.04,19.2,0.16836,0.0001,16.77372]
[1779033727984,36.96,78055.16,19.2,0.16838,0.0001,16.77493]
[1779033728224,36.97,78055.27,19.2,0.16839,0.0001,16.77608]
[1779033733260,36.97,78053.16,19.2,0.16821,0.0001,16.76394]
[1779033738296,36.98,78052.6,19.2,0.16819,0.0001,16.76259]
[1779033743330,36.98,78050.33,19.2,0.168,0.0001,16.74993]
[1779033751386,36.99,78050.35,19.2,0.16804,0.0001,16.75011]
[1779033754288,36.99,78050.39,19.2,0.16806,0.0001,16.75147]
[1779033759442,37.0,78050.07,19.2,0.16808,0.0001,16.75251]
[1779033764477,37.01,78050.04,19.2,0.16811,0.0001,16.75489]
[1779033769512,37.01,78050.03,19.2,0.16815,0.0001,16.75733]
[1779033774547,37.02,78050.1,19.2,0.1682,0.0001,16.76025]
[1779033779582,37.02,78050.03,19.2,0.16823,0.0001,16.76219]
[1779033784617,37.03,78050.07,19.2,0.16827,0.0001,16.76486]
[1779033788383,37.03,78049.04,19.2,0.16818,0.0001,16.75886]
[1779033791226,37.04,78060.86,19.2,0.16942,0.0001,16.84065]
[1779033797140,37.04,78063.42,19.2,0.1697,0.0001,16.85925]
[1779033802190,37.04,78063.71,19.2,0.16975,0.0001,16.86256]
[1779033807820,37.05,78063.43,19.2,0.16976,0.0001,16.86273]
[1779033808806,37.05,78065.65,19.2,0.17,0.0001,16.87873]
[1779033813960,37.05,78071.47,19.2,0.17058,0.0001,16.91491]
[1779033814175,37.05,78071.47,19.2,0.17058,0.0001,16.91491]
[1779033814399,37.05,78071.47,19.2,0.17058,0.0001,16.91491]
[1779033814479,37.05,78071.47,19.2,0.17058,0.0001,16.91491]
[1779033814489,37.06,78071.56,19.2,0.1706,0.0001,16.91609]
[1779033818946,37.06,78077.75,19.2,0.17125,0.0001,16.95858]
[1779033820927,37.06,78074.04,19.2,0.17088,0.0001,16.93443]
[1779033824105,37.06,78081.06,19.2,0.17161,0.0001,16.98216]
[1779033824410,37.06,78080.54,19.2,0.17156,0.0001,16.97903]
[1779033829029,37.06,78081.3,19.2,0.17165,0.0001,16.98481]
[1779033831507,37.06,78091.55,19.2,0.17272,0.0001,17.05424]
[1779033831587,37.06,78091.55,19.2,0.17272,0.0001,17.05424]
[1779033832063,37.06,78092.15,19.2,0.17278,0.0001,17.05828]
[1779033832252,37.06,78092.15,19.2,0.17278,0.0001,17.05828]
[1779033835254,37.07,78091.08,19.2,0.17268,0.0001,17.05165]
[1779033840091,37.07,78092.26,19.2,0.17281,0.0001,17.06007]
[1779033841434,37.07,78091.59,19.2,0.17274,0.0001,17.05564]
[1779033841938,37.07,78091.47,19.2,0.17273,0.0001,17.05498]
[1779033841961,37.07,78091.47,19.2,0.17273,0.0001,17.05498]
[1779033842442,37.07,78091.47,19.2,0.17273,0.0001,17.05498]
[1779033844329,37.07,78085.58,19.2,0.17212,0.0001,17.01545]
[1779033848815,37.07,78080.81,19.2,0.17164,0.0001,16.98404]
[1779033853573,37.07,78080.2,19.2,0.17159,0.0001,16.98053]
[1779033854389,37.07,78079.7,19.2,0.17154,0.0001,16.97731]
[1779033860146,37.07,78074.58,19.2,0.17103,0.0001,16.94396]
[1779033865181,37.08,78074.6,19.2,0.17105,0.0001,16.94502]
[1779033865628,37.08,78074.6,19.2,0.17105,0.0001,16.94502]
[1779033870122,37.08,78080.05,19.2,0.17162,0.0001,16.98218]
[1779033875251,37.08,78079.39,19.2,0.17152,0.0001,16.9737]
[1779033876657,37.08,78081.2,19.2,0.17171,0.0001,16.9859]
[1779033878017,37.08,78081.67,19.2,0.17175,0.0001,16.98906]
[1779033883307,37.08,78080.03,19.2,0.17159,0.0001,16.97801]
[1779033888342,37.08,78078.7,19.2,0.17145,0.0001,16.96906]
[1779033888938,37.08,78078.7,19.2,0.17145,0.0001,16.96906]
[1779033894384,37.08,78077.37,19.2,0.17131,0.0001,16.96021]
[1779033896567,37.08,78076.86,19.2,0.17126,0.0001,16.95679]
[1779033902313,37.08,78076.49,19.2,0.17122,0.0001,16.95438]
[1779033907277,37.08,78076.02,19.2,0.17118,0.0001,16.95133]
[1779033909255,37.08,78076.07,19.2,0.17118,0.0001,16.95171]
[1779033909930,37.08,78076.07,19.2,0.17118,0.0001,16.95174]
[1779033910164,37.08,78076.07,19.2,0.17118,0.0001,16.95174]
[1779033910262,37.08,78076.07,19.2,0.17118,0.0001,16.95174]
[1779033913318,37.08,78076.1,19.2,0.17119,0.0001,16.95197]
[1779033916664,37.08,78076.03,19.2,0.17118,0.0001,16.95158]
[1779033917208,37.08,78076.0,19.2,0.17118,0.0001,16.95142]
[1779033918416,37.08,78076.0,19.2,0.17118,0.0001,16.95144]
[1779033918998,37.08,78076.0,19.2,0.17118,0.0001,16.95147]
[1779033920247,37.08,78076.17,19.2,0.1712,0.0001,16.95263]
[1779033920795,37.08,78076.0,19.2,0.17118,0.0001,16.95151]
[1779033921157,37.08,78076.0,19.2,0.17118,0.0001,16.95151]
[1779033925978,37.08,78076.03,19.2,0.17118,0.0001,16.95178]
[1779033931049,37.08,78074.91,19.2,0.17107,0.0001,16.9444]
[1779033931492,37.08,78074.91,19.2,0.17107,0.0001,16.9444]
[1779033936702,37.08,78073.62,19.2,0.17091,0.0001,16.9318]
[1779033939605,37.08,78072.95,19.2,0.17085,0.0001,16.92742]
[1779033939612,37.08,78072.95,19.2,0.17085,0.0001,16.92742]
[1779033939769,37.08,78072.95,19.2,0.17085,0.0001,16.92749]
[1779033939904,37.08,78072.95,19.2,0.17085,0.0001,16.92749]
[1779033940217,37.08,78072.95,19.2,0.17085,0.0001,16.92749]
[1779033940322,37.08,78072.95,19.2,0.17085,0.0001,16.92749]
[1779033940424,37.08,78069.05,19.2,0.17045,0.0001,16.90136]
[1779033940707,37.08,78056.88,19.2,0.1692,0.0001,16.81948]
[1779033942334,37.08,78056.88,19.2,0.1692,0.0001,16.81948]
[1779033942412,37.08,78057.64,19.2,0.16929,0.0001,16.82506]
[1779033947756,37.08,78059.04,19.2,0.16945,0.0001,16.83564]
[1779033949043,37.08,78059.04,19.2,0.16945,0.0001,16.83564]
[1779033952991,37.09,78058.43,19.2,0.1694,0.0001,16.83231]
[1779033954262,37.09,78058.34,19.2,0.1694,0.0001,16.83224]
[1779033960302,37.09,78058.44,19.2,0.16944,0.0001,16.83463]
[1779033960403,37.09,78058.44,19.2,0.16944,0.0001,16.83522]
[1779033965885,37.1,78058.32,19.2,0.16946,0.0001,16.83593]
[1779033969365,37.1,78058.32,19.2,0.16946,0.0001,16.83593]
[1779033971652,37.1,78058.28,19.2,0.16947,0.0001,16.83691]
[1779033971667,37.1,78058.35,19.2,0.16949,0.0001,16.83803]
[1779033972827,37.1,78059.38,19.2,0.16959,0.0001,16.84495]
[1779033977976,37.1,78059.35,19.2,0.16962,0.0001,16.84667]
[1779033979013,37.1,78059.35,19.2,0.16962,0.0001,16.84667]
[1779033979652,37.1,78059.35,19.2,0.16962,0.0001,16.84667]
[1779033979972,37.11,78059.38,19.2,0.16963,0.0001,16.84719]
[1779033979990,37.11,78059.7,19.2,0.16967,0.0001,16.84967]
[1779033983122,37.11,78059.82,19.2,0.16969,0.0001,16.85111]
[1779033983293,37.11,78059.82,19.2,0.16969,0.0001,16.85111]
[1779033983394,37.11,78059.64,19.2,0.16968,0.0001,16.85054]
[1779033983822,37.11,78059.64,19.2,0.16968,0.0001,16.85054]
[1779033984205,37.11,78059.64,19.2,0.16968,0.0001,16.85054]
[1779033988766,37.11,78060.54,19.2,0.16978,0.0001,16.85722]
[1779033988781,37.11,78060.54,19.2,0.1698,0.0001,16.85814]
[1779033994088,37.12,78061.49,19.2,0.16989,0.0001,16.86175]
[1779033996752,37.12,78061.49,19.2,0.16989,0.0001,16.86175]
[1779034000673,37.12,78061.34,19.2,0.16989,0.0001,16.86224]
[1779034001076,37.12,78061.45,19.2,0.16991,0.0001,16.86328]
[1779034001327,37.12,78061.45,19.2,0.16991,0.0001,16.86328]
[1779034007179,37.13,78062.02,19.2,0.17,0.0001,16.86919]
[1779034012214,37.13,78063.17,19.2,0.17014,0.0001,16.87837]
[1779034017249,37.13,78064.55,19.2,0.1703,0.0001,16.88901]
[1779034021089,37.13,78064.47,19.2,0.17031,0.0001,16.88927]
[1779034026312,37.14,78064.17,19.2,0.17031,0.0001,16.88914]
[1779034032355,37.14,78064.06,19.2,0.17032,0.0001,16.89006]
[1779034033370,37.14,78064.06,19.2,0.17032,0.0001,16.89006]
[1779034033373,37.14,78064.06,19.2,0.17032,0.0001,16.89006]
[1779034033473,37.14,78064.06,19.2,0.17032,0.0001,16.89006]
[1779034033512,37.14,78064.06,19.2,0.17032,0.0001,16.89006]
[1779034033573,37.14,78064.1,19.2,0.17033,0.0001,16.89061]
[1779034035442,37.14,78069.57,19.2,0.17089,0.0001,16.92762]
[1779034035577,37.14,78069.57,19.2,0.17089,0.0001,16.92762]
[1779034037628,37.14,78073.52,19.2,0.17131,0.0001,16.95455]
[1779034040807,37.15,78074.77,19.2,0.17145,0.0001,16.9636]
[1779034040846,37.15,78074.77,19.2,0.17145,0.0001,16.9636]
[1779034042928,37.15,78071.79,19.2,0.17114,0.0001,16.9439]
[1779034042936,37.15,78071.79,19.2,0.17114,0.0001,16.9439]
[1779034044290,37.15,78069.63,19.2,0.17093,0.0001,16.92957]
[1779034044977,37.15,78066.13,19.2,0.17057,0.0001,16.90626]
[1779034048926,37.15,78064.78,19.2,0.17045,0.0001,16.89813]
[1779034052350,37.15,78064.63,19.2,0.17041,0.0001,16.89357]
[1779034057531,37.16,78064.63,19.2,0.17043,0.0001,16.89502]
[1779034057882,37.16,78064.63,19.2,0.17043,0.0001,16.89502]
[1779034058538,37.16,78064.56,19.2,0.17043,0.0001,16.89479]
[1779034059228,37.16,78064.56,19.2,0.17043,0.0001,16.89479]
[1779034059875,37.16,78064.56,19.2,0.17043,0.0001,16.89479]
[1779034065782,37.16,78064.75,19.2,0.17047,0.0001,16.89748]
[1779034071631,37.16,78064.35,19.2,0.17045,0.0001,16.89637]
[1779034073282,37.16,78064.35,19.2,0.17045,0.0001,16.89637]
[1779034078680,37.17,78064.78,19.2,0.17052,0.0001,16.90073]
[1779034083715,37.17,78063.59,19.2,0.17042,0.0001,16.89376]
[1779034089757,37.17,78064.18,19.2,0.1705,0.0001,16.89893]
[1779034095799,37.17,78065.26,19.2,0.17062,0.0001,16.90732]
[1779034102848,37.18,78066.13,19.2,0.17073,0.0001,16.91441]
[1779034107883,37.18,78064.38,19.2,0.17057,0.0001,16.90354]
[1779034112919,37.18,78064.18,19.2,0.17053,0.0001,16.89881]
[1779034117953,37.18,78063.63,19.2,0.17049,0.0001,16.89601]
[1779034122988,37.19,78063.93,19.2,0.17053,0.0001,16.8989]
[1779034128023,37.19,78063.76,19.2,0.17053,0.0001,16.89861]
[1779034133058,37.19,78063.16,19.2,0.17048,0.0001,16.89543]
[1779034133900,37.19,78063.16,19.2,0.17048,0.0001,16.89543]
[1779034139102,37.19,78063.31,19.2,0.17051,0.0001,16.89744]
[1779034145144,37.19,78063.36,19.2,0.17053,0.0001,16.89875]
[1779034151186,37.2,78063.34,19.2,0.17054,0.0001,16.89956]
[1779034156221,37.2,78063.27,19.2,0.17055,0.0001,16.89986]
[1779034161256,37.2,78063.18,19.2,0.17055,0.0001,16.90001]
[1779034166291,37.2,78063.35,19.2,0.17058,0.0001,16.90189]
[1779034171326,37.2,78063.28,19.2,0.17055,0.0001,16.89787]
[1779034176068,37.2,78063.07,19.2,0.17054,0.0001,16.89705]
[1779034176252,37.2,78063.07,19.2,0.17054,0.0001,16.89705]
[1779034181730,37.2,78062.97,19.2,0.17053,0.0001,16.89653]
[1779034186837,37.21,78063.49,19.2,0.1706,0.0001,16.90129]
[1779034192473,37.21,78063.6,19.2,0.17063,0.0001,16.90282]
[1779034197512,37.21,78063.15,19.2,0.17059,0.0001,16.9004]
[1779034202540,37.21,78063.37,19.2,0.17062,0.0001,16.90224]
[1779034207932,37.21,78062.29,19.2,0.17052,0.0001,16.89545]
[1779034217652,37.22,78061.97,19.2,0.1705,0.0001,16.89424]
[1779034218556,37.22,78061.97,19.2,0.1705,0.0001,16.89424]
[1779034223978,37.22,78062.13,19.2,0.17052,0.0001,16.89558]
[1779034229736,37.22,78062.29,19.2,0.17055,0.0001,16.89749]
[1779034234771,37.22,78062.32,19.2,0.17053,0.0001,16.89384]
[1779034239807,37.22,78062.45,19.2,0.17055,0.0001,16.89509]
[1779034245849,37.22,78064.21,19.2,0.17073,0.0001,16.90733]
[1779034250884,37.22,78063.98,19.2,0.17071,0.0001,16.90612]
[1779034255919,37.22,78063.55,19.2,0.17068,0.0001,16.90362]
[1779034260954,37.22,78063.15,19.2,0.17064,0.0001,16.90134]
[1779034265989,37.22,78062.81,19.2,0.17061,0.0001,16.8995]
[1779034271024,37.23,78063.09,19.2,0.17065,0.0001,16.90184]
[1779034276059,37.23,78063.14,19.2,0.17066,0.0001,16.90264]
[1779034281095,37.23,78063.12,19.2,0.17067,0.0001,16.90294]
[1779034284809,37.23,78063.23,19.2,0.17068,0.0001,16.90383]
[1779034284879,37.23,78063.23,19.2,0.17068,0.0001,16.90383]
[1779034284940,37.23,78063.23,19.2,0.17068,0.0001,16.90383]
[1779034285900,37.23,78062.91,19.2,0.17065,0.0001,16.90185]
[1779034287055,37.23,78050.43,19.2,0.16938,0.0001,16.81819]
[1779034287504,37.23,78050.43,19.2,0.16938,0.0001,16.81819]
[1779034289222,37.23,78042.08,19.2,0.16853,0.0001,16.76231]
[1779034289678,37.23,78042.08,19.2,0.16853,0.0001,16.76231]
[1779034289997,37.23,78042.08,19.2,0.16853,0.0001,16.76231]
[1779034293199,37.23,78035.54,19.2,0.16784,0.0001,16.71442]
[1779034297391,37.23,78036.05,19.2,0.16789,0.0001,16.71814]
[1779034303249,37.23,78035.95,19.2,0.16789,0.0001,16.71802]
[1779034308284,37.23,78035.95,19.2,0.1679,0.0001,16.71844]
[1779034313319,37.23,78036.21,19.2,0.16793,0.0001,16.7206]
[1779034314411,37.23,78036.21,19.2,0.16793,0.0001,16.7206]
[1779034314512,37.23,78036.21,19.2,0.16793,0.0001,16.72068]
[1779034322382,37.23,78036.07,19.2,0.16793,0.0001,16.72047]
[1779034329431,37.24,78036.0,19.2,0.16793,0.0001,16.72063]
[1779034336480,37.24,78036.11,19.2,0.16795,0.0001,16.72194]
[1779034341515,37.24,78035.95,19.2,0.16794,0.0001,16.72123]
[1779034346550,37.24,78035.24,19.2,0.16788,0.0001,16.71681]
[1779034351940,37.24,78035.3,19.2,0.16789,0.0001,16.71749]
[1779034357627,37.24,78036.7,19.2,0.168,0.0001,16.72304]
[1779034362662,37.24,78036.61,19.2,0.168,0.0001,16.72273]
[1779034373994,37.24,78035.59,19.2,0.1679,0.0001,16.71608]
[1779034378704,37.24,78037.06,19.2,0.16806,0.0001,16.72652]
[1779034379486,37.24,78036.92,19.2,0.16804,0.0001,16.72562]
[1779034380037,37.24,78036.92,19.2,0.16804,0.0001,16.72562]
[1779034385296,37.24,78036.92,19.2,0.16804,0.0001,16.72567]
[1779034386184,37.24,78036.92,19.2,0.16805,0.0001,16.72589]
[1779034386922,37.24,78036.92,19.2,0.16805,0.0001,16.72589]
[1779034389695,37.24,78036.67,19.2,0.16802,0.0001,16.72443]
[1779034394891,37.25,78036.41,19.2,0.168,0.0001,16.72308]
[1779034401940,37.25,78036.37,19.2,0.16801,0.0001,16.72332]
[1779034413018,37.25,78036.25,19.2,0.16798,0.0001,16.71911]
[1779034418053,37.25,78035.99,19.2,0.16796,0.0001,16.71782]
[1779034423776,37.25,78035.99,19.2,0.16796,0.0001,16.71782]
[1779034429130,37.25,78035.81,19.2,0.16796,0.0001,16.71765]
[1779034432799,37.25,78028.36,19.2,0.16721,0.0001,16.66803]
[1779034434342,37.25,78028.51,19.2,0.16723,0.0001,16.66931]
[1779034435873,37.25,78028.55,19.2,0.16723,0.0001,16.66971]
[1779034436204,37.25,78028.55,19.2,0.16723,0.0001,16.66971]
[1779034436423,37.25,78028.55,19.2,0.16723,0.0001,16.66985]
[1779034439345,37.26,78026.81,19.2,0.16707,0.0001,16.65862]
[1779034443162,37.26,78025.03,19.2,0.16689,0.0001,16.64703]
[1779034444493,37.26,78026.0,19.2,0.16699,0.0001,16.65389]
[1779034445888,37.26,78026.0,19.2,0.167,0.0001,16.6542]
[1779034451290,37.26,78026.01,19.2,0.16701,0.0001,16.65507]
[1779034451824,37.26,78026.01,19.2,0.16701,0.0001,16.65507]
[1779034452146,37.26,78026.01,19.2,0.16701,0.0001,16.65507]
[1779034457326,37.26,78023.6,19.2,0.16679,0.0001,16.64022]
[1779034460342,37.26,78023.63,19.2,0.1668,0.0001,16.64084]
[1779034461019,37.26,78023.63,19.2,0.1668,0.0001,16.64084]
[1779034461749,37.26,78023.63,19.2,0.16681,0.0001,16.64128]
[1779034467396,37.27,78023.95,19.2,0.16686,0.0001,16.64473]
[1779034468660,37.27,78023.95,19.2,0.16686,0.0001,16.64473]
[1779034473824,37.27,78024.83,19.2,0.16693,0.0001,16.64752]
[1779034476393,37.27,78030.53,19.2,0.16751,0.0001,16.6858]
[1779034482501,37.27,78037.54,19.2,0.16822,0.0001,16.73263]
[1779034487536,37.27,78037.56,19.2,0.16822,0.0001,16.7325]
[1779034492571,37.27,78036.48,19.2,0.1681,0.0001,16.72504]
[1779034495914,37.27,78036.91,19.2,0.16814,0.0001,16.72786]
[1779034501634,37.27,78035.84,19.2,0.16803,0.0001,16.72048]
[1779034506669,37.27,78035.29,19.2,0.16798,0.0001,16.71675]
[1779034509733,37.27,78035.15,19.2,0.16796,0.0001,16.71583]
[1779034516184,37.27,78035.02,19.2,0.16795,0.0001,16.71514]
[1779034518986,37.27,78034.92,19.2,0.16794,0.0001,16.71455]
[1779034524795,37.27,78035.03,19.2,0.16796,0.0001,16.71548]
[1779034529337,37.27,78035.39,19.2,0.168,0.0001,16.71805]
[1779034535261,37.27,78035.59,19.2,0.16799,0.0001,16.71527]
[1779034539324,37.27,78034.68,19.2,0.1679,0.0001,16.70933]
[1779034541221,37.27,78034.65,19.2,0.1679,0.0001,16.70922]
[1779034541410,37.27,78034.95,19.2,0.16793,0.0001,16.71128]
[1779034546953,37.27,78034.69,19.2,0.1679,0.0001,16.70981]
[1779034551340,37.27,78034.13,19.2,0.16785,0.0001,16.70626]
[1779034552416,37.27,78034.08,19.2,0.16785,0.0001,16.70598]
[1779034558030,37.27,78034.02,19.2,0.16785,0.0001,16.7059]
[1779034559341,37.27,78034.02,19.2,0.16785,0.0001,16.7059]
[1779034559403,37.27,78034.02,19.2,0.16785,0.0001,16.7059]
[1779034562773,37.27,78024.53,19.2,0.1669,0.0001,16.64299]
[1779034563065,37.27,78023.53,19.2,0.1668,0.0001,16.63644]
[1779034568101,37.28,78020.47,19.2,0.16651,0.0001,16.61689]
[1779034573136,37.28,78020.32,19.2,0.1665,0.0001,16.61679]
[1779034578171,37.28,78020.4,19.2,0.16653,0.0001,16.61822]
[1779034586982,37.28,78020.35,19.2,0.16652,0.0001,16.61807]
[1779034588914,37.29,78024.0,19.2,0.16693,0.0001,16.6449]
[1779034592299,37.29,78025.18,19.2,0.16703,0.0001,16.64923]
[1779034592391,37.29,78025.93,19.2,0.16711,0.0001,16.65448]
[1779034593276,37.29,78030.59,19.2,0.16758,0.0001,16.6859]
[1779034598312,37.29,78032.91,19.2,0.16783,0.0001,16.70224]
[1779034603347,37.29,78037.92,19.2,0.16834,0.0001,16.73646]
[1779034608382,37.29,78038.65,19.2,0.16843,0.0001,16.74186]
[1779034611775,37.29,78039.45,19.2,0.16851,0.0001,16.74741]
[1779034617445,37.3,78040.42,19.2,0.16862,0.0001,16.75471]
[1779034623487,37.3,78040.83,19.2,0.16867,0.0001,16.75796]
[1779034628822,37.3,78041.06,19.2,0.1687,0.0001,16.75983]
[1779034634566,37.3,78041.75,19.2,0.16878,0.0001,16.7649]
[1779034638830,37.3,78042.9,19.2,0.1689,0.0001,16.77272]
[1779034642502,37.3,78050.01,19.2,0.16962,0.0001,16.82031]
[1779034642988,37.3,78050.01,19.2,0.16962,0.0001,16.82031]
[1779034643249,37.3,78050.01,19.2,0.16962,0.0001,16.82031]
[1779034643335,37.3,78050.01,19.2,0.16962,0.0001,16.82031]
[1779034643349,37.3,78050.5,19.2,0.16967,0.0001,16.82383]
[1779034643976,37.3,78050.5,19.2,0.16967,0.0001,16.82383]
[1779034644039,37.3,78053.7,19.2,0.17,0.0001,16.84547]
[1779034646626,37.3,78056.85,19.2,0.17033,0.0001,16.86676]
[1779034646663,37.3,78056.85,19.2,0.17033,0.0001,16.86676]
[1779034648557,37.3,78066.19,19.2,0.17129,0.0001,16.92962]
[1779034649906,37.3,78063.47,19.2,0.17101,0.0001,16.91168]
[1779034649965,37.3,78063.47,19.2,0.17101,0.0001,16.91168]
[1779034650006,37.3,78058.52,19.2,0.17051,0.0001,16.87876]
[1779034655716,37.31,78054.89,19.2,0.17012,0.0001,16.85124]
[1779034660050,37.31,78054.75,19.2,0.17012,0.0001,16.85094]
[1779034665786,37.31,78049.74,19.2,0.16963,0.0001,16.81863]
[1779034670289,37.31,78048.6,19.2,0.16952,0.0001,16.81133]
[1779034671390,37.31,78047.88,19.2,0.16945,0.0001,16.80668]
[1779034676462,37.31,78042.96,19.2,0.16895,0.0001,16.77416]
[1779034680140,37.31,78043.63,19.2,0.16902,0.0001,16.77879]
[1779034680584,37.31,78043.63,19.2,0.16902,0.0001,16.77886]
[1779034686366,37.31,78043.22,19.2,0.16898,0.0001,16.77622]
[1779034692441,37.31,78049.18,19.2,0.16959,0.0001,16.81618]
[1779034704055,37.32,78053.88,19.2,0.1701,0.0001,16.84941]
[1779034705014,37.32,78053.88,19.2,0.1701,0.0001,16.84941]
[1779034708002,37.32,78056.45,19.2,0.17037,0.0001,16.86728]
[1779034708083,37.32,78056.73,19.2,0.1704,0.0001,16.86937]
[1779034708700,37.32,78056.73,19.2,0.1704,0.0001,16.86937]
[1779034709242,37.32,78056.73,19.2,0.1704,0.0001,16.86937]
[1779034718153,37.32,78063.47,19.2,0.17109,0.0001,16.91183]
[1779034723762,37.32,78063.75,19.2,0.17112,0.0001,16.91417]
[1779034729230,37.33,78063.08,19.2,0.17107,0.0001,16.91084]
[1779034730270,37.33,78063.08,19.2,0.17107,0.0001,16.91084]
[1779034730332,37.33,78063.08,19.2,0.17107,0.0001,16.91084]
[1779034730372,37.33,78062.59,19.2,0.17102,0.0001,16.9077]
[1779034732930,37.33,78063.3,19.2,0.1711,0.0001,16.91273]
[1779034734248,37.33,78063.3,19.2,0.1711,0.0001,16.91273]
[1779034736959,37.33,78064.71,19.2,0.17125,0.0001,16.92268]
[1779034739021,37.33,78067.54,19.2,0.17155,0.0001,16.9418]
[1779034739463,37.33,78067.54,19.2,0.17155,0.0001,16.9418]
[1779034741107,37.33,78067.42,19.2,0.17153,0.0001,16.94109]
[1779034741314,37.33,78067.38,19.2,0.17153,0.0001,16.941]
[1779034741744,37.33,78067.38,19.2,0.17153,0.0001,16.941]
[1779034742272,37.33,78067.38,19.2,0.17153,0.0001,16.941]
[1779034747735,37.33,78067.91,19.2,0.1716,0.0001,16.94506]
[1779034749016,37.33,78063.45,19.2,0.17114,0.0001,16.91535]
[1779034750881,37.33,78058.97,19.2,0.17069,0.0001,16.8857]
[1779034751384,37.33,78057.61,19.2,0.17055,0.0001,16.87677]
[1779034756419,37.34,78051.43,19.2,0.16994,0.0001,16.83655]
[1779034761454,37.34,78049.34,19.2,0.16974,0.0001,16.82372]
[1779034766489,37.34,78040.05,19.2,0.1688,0.0001,16.76178]
[1779034771524,37.34,78048.0,19.2,0.16958,0.0001,16.81084]
[1779034776559,37.34,78047.8,19.2,0.16956,0.0001,16.8095]
[1779034781594,37.34,78043.87,19.2,0.16916,0.0001,16.78327]
[1779034787068,37.34,78042.51,19.2,0.16903,0.0001,16.77437]
[1779034787248,37.34,78042.51,19.2,0.16903,0.0001,16.77437]
[1779034792671,37.34,78040.98,19.2,0.16888,0.0001,16.76452]
[1779034797706,37.34,78040.58,19.2,0.16884,0.0001,16.76219]
[1779034802742,37.34,78040.52,19.2,0.16884,0.0001,16.76212]
[1779034809148,37.34,78040.53,19.2,0.16884,0.0001,16.76228]
[1779034814826,37.34,78036.68,19.2,0.16846,0.0001,16.73688]
[1779034817032,37.34,78042.06,19.2,0.169,0.0001,16.77289]
[1779034817135,37.34,78049.97,19.2,0.16981,0.0001,16.82576]
[1779034820169,37.34,78050.85,19.2,0.1699,0.0001,16.83188]
[1779034820211,37.34,78056.07,19.2,0.17044,0.0001,16.86694]
[1779034825903,37.35,78055.98,19.2,0.17043,0.0001,16.86675]
[1779034830939,37.35,78054.53,19.2,0.1703,0.0001,16.85773]
[1779034835973,37.35,78054.77,19.2,0.1703,0.0001,16.8558]
[1779034845036,37.35,78054.52,19.2,0.1703,0.0001,16.85555]
[1779034850071,37.35,78053.3,19.2,0.17018,0.0001,16.8482]
[1779034855106,37.36,78053.16,19.2,0.17018,0.0001,16.84812]
[1779034860141,37.36,78052.74,19.2,0.17015,0.0001,16.84617]
[1779034865176,37.36,78052.94,19.2,0.17019,0.0001,16.84838]
[1779034870212,37.36,78052.97,19.2,0.17021,0.0001,16.84944]
[1779034877261,37.37,78052.84,19.2,0.17021,0.0001,16.8499]
[1779034882296,37.37,78052.48,19.2,0.17019,0.0001,16.84832]
[1779034887331,37.37,78049.75,19.2,0.16993,0.0001,16.83096]
[1779034892366,37.37,78049.69,19.2,0.1699,0.0001,16.82723]
[1779034897401,37.37,78053.01,19.2,0.17025,0.0001,16.85028]
[1779034902436,37.38,78053.2,19.2,0.17029,0.0001,16.85234]
[1779034907471,37.38,78052.99,19.2,0.17028,0.0001,16.8517]
[1779034913513,37.38,78053.11,19.2,0.1703,0.0001,16.85342]
[1779034918548,37.38,78053.84,19.2,0.17039,0.0001,16.85904]
[1779034923583,37.38,78052.87,19.2,0.1703,0.0001,16.85295]
[1779034935667,37.38,78052.99,19.2,0.17031,0.0001,16.85355]
[1779034940727,37.38,78052.91,19.2,0.1703,0.0001,16.85294]
[1779034951804,37.38,78052.98,19.2,0.17027,0.0001,16.84897]
[1779034956839,37.38,78053.04,19.2,0.17027,0.0001,16.84932]
[1779034961874,37.38,78052.97,19.2,0.17027,0.0001,16.8488]
[1779034966909,37.38,78052.7,19.2,0.17024,0.0001,16.84695]
[1779034971944,37.38,78052.58,19.2,0.17022,0.0001,16.84611]
[1779034978993,37.38,78052.65,19.2,0.17023,0.0001,16.84653]
[1779034984028,37.38,78051.44,19.2,0.17011,0.0001,16.83844]
[1779034989063,37.38,78050.94,19.2,0.17006,0.0001,16.83513]
[1779034994098,37.38,78050.94,19.2,0.17006,0.0001,16.83516]
[1779034999133,37.38,78050.85,19.2,0.17005,0.0001,16.83457]
[1779035000124,37.38,78050.85,19.2,0.17005,0.0001,16.83457]
[1779035000281,37.38,78050.85,19.2,0.17005,0.0001,16.83457]
[1779035002191,37.38,78036.87,19.2,0.16863,0.0001,16.7413]
[1779035009646,37.38,78035.19,19.2,0.16847,0.0001,16.73072]
[1779035011999,37.38,78035.22,19.2,0.16845,0.0001,16.72723]
[1779035014028,37.38,78035.26,19.2,0.16845,0.0001,16.72756]
[1779035020281,37.38,78031.42,19.2,0.16807,0.0001,16.70202]
[1779035025316,37.38,78033.36,19.2,0.16826,0.0001,16.71506]
[1779035026713,37.38,78033.36,19.2,0.16826,0.0001,16.71506]
[1779035027500,37.38,78033.91,19.2,0.16832,0.0001,16.71874]
[1779035028864,37.38,78034.85,19.2,0.16842,0.0001,16.72499]
[1779035034380,37.38,78043.56,19.2,0.16929,0.0001,16.78281]
[1779035038190,37.38,78044.38,19.2,0.16937,0.0001,16.78806]
[1779035043443,37.38,78044.75,19.2,0.1694,0.0001,16.78967]
[1779035047967,37.38,78044.83,19.2,0.1694,0.0001,16.78983]
[1779035053513,37.38,78047.69,19.2,0.16968,0.0001,16.80837]
[1779035058548,37.38,78051.16,19.2,0.17002,0.0001,16.8309]
[1779035064590,37.38,78053.0,19.2,0.1702,0.0001,16.84249]
[1779035069625,37.37,78058.32,19.2,0.17073,0.0001,16.87744]
[1779035074660,37.37,78058.73,19.2,0.17073,0.0001,16.87537]
[1779035079695,37.37,78059.07,19.2,0.17076,0.0001,16.87716]
[1779035084730,37.37,78059.45,19.2,0.17079,0.0001,16.87924]
[1779035089765,37.37,78061.06,19.2,0.17095,0.0001,16.88948]
[1779035094800,37.37,78060.86,19.2,0.17092,0.0001,16.88758]
[1779035099809,37.37,78060.92,19.2,0.17092,0.0001,16.88751]
[1779035101836,37.37,78061.09,19.2,0.17093,0.0001,16.88842]
[1779035102858,37.37,78075.98,19.2,0.17246,0.0001,16.98764]
[1779035103849,37.37,78075.98,19.2,0.17246,0.0001,16.98764]
[1779035104658,37.37,78078.26,19.2,0.17269,0.0001,17.00286]
[1779035104872,37.37,78077.82,19.2,0.17265,0.0001,16.99991]
[1779035109907,37.37,78078.05,19.2,0.17267,0.0001,17.00139]
[1779035115949,37.37,78078.27,19.2,0.17269,0.0001,17.00282]
[1779035122998,37.37,78078.58,19.2,0.17272,0.0001,17.00487]
[1779035128034,37.37,78085.3,19.2,0.17341,0.0001,17.04967]
[1779035133247,37.37,78084.23,19.2,0.17327,0.0001,17.03803]
[1779035139111,37.36,78085.26,19.2,0.17337,0.0001,17.04449]
[1779035142219,37.36,78085.25,19.2,0.17336,0.0001,17.0443]
[1779035142302,37.36,78085.25,19.2,0.17336,0.0001,17.04424]
[1779035148176,37.36,78085.27,19.2,0.17336,0.0001,17.04398]
[1779035154218,37.36,78084.69,19.2,0.17329,0.0001,17.03962]
[1779035159253,37.36,78084.97,19.2,0.17331,0.0001,17.04103]
[1779035164288,37.36,78084.66,19.2,0.17327,0.0001,17.03822]
[1779035165070,37.36,78084.66,19.2,0.17327,0.0001,17.03822]
[1779035170330,37.36,78084.49,19.2,0.17324,0.0001,17.03618]
[1779035171533,37.36,78084.49,19.2,0.17324,0.0001,17.03618]
[1779035174899,37.36,78087.89,19.2,0.17358,0.0001,17.05847]
[1779035174984,37.36,78089.96,19.2,0.17379,0.0001,17.07202]
[1779035175626,37.36,78089.96,19.2,0.17379,0.0001,17.07202]
[1779035181808,37.35,78091.94,19.2,0.17397,0.0001,17.0838]
[1779035182681,37.35,78093.65,19.2,0.17414,0.0001,17.09468]
[1779035183799,37.35,78094.44,19.2,0.17422,0.0001,17.09968]
[1779035189520,37.35,78100.46,19.2,0.17483,0.0001,17.13897]
[1779035189881,37.35,78100.46,19.2,0.17483,0.0001,17.13897]
[1779035193832,37.35,78100.78,19.2,0.17482,0.0001,17.1361]
[1779035193989,37.35,78100.84,19.2,0.17482,0.0001,17.13616]
[1779035195190,37.35,78108.38,19.2,0.1756,0.0001,17.18645]
[1779035195882,37.35,78108.38,19.2,0.1756,0.0001,17.18645]
[1779035196221,37.34,78112.94,19.2,0.17607,0.0001,17.21646]
[1779035196353,37.34,78112.94,19.2,0.17607,0.0001,17.21646]
[1779035196787,37.34,78112.94,19.2,0.17607,0.0001,17.21646]
[1779035198080,37.34,78115.23,19.2,0.1763,0.0001,17.23119]
[1779035206015,37.34,78116.26,19.2,0.17639,0.0001,17.23692]
[1779035206227,37.34,78116.26,19.2,0.17639,0.0001,17.23692]
[1779035206582,37.34,78109.85,19.2,0.1757,0.0001,17.1928]
[1779035207159,37.34,78109.85,19.2,0.1757,0.0001,17.1928]
[1779035207362,37.34,78109.85,19.2,0.1757,0.0001,17.1928]
[1779035213631,37.33,78104.2,19.2,0.17509,0.0001,17.15404]
[1779035215561,37.33,78104.91,19.2,0.17516,0.0001,17.15864]
[1779035221823,37.33,78104.52,19.2,0.17511,0.0001,17.15544]
[1779035225733,37.33,78100.44,19.2,0.17467,0.0001,17.12703]
[1779035226096,37.33,78100.7,19.2,0.17469,0.0001,17.12848]
[1779035226722,37.33,78100.19,19.2,0.17464,0.0001,17.1248]
[1779035231757,37.33,78101.63,19.2,0.17476,0.0001,17.13298]
[1779035236789,37.32,78099.84,19.2,0.17456,0.0001,17.11987]
[1779035241827,37.32,78103.56,19.2,0.17492,0.0001,17.14296]
[1779035246862,37.31,78105.71,19.2,0.17511,0.0001,17.15572]
[1779035251897,37.31,78105.48,19.2,0.17503,0.0001,17.14829]
[1779035256936,37.31,78105.44,19.2,0.175,0.0001,17.14651]
[1779035261971,37.3,78105.2,19.2,0.17495,0.0001,17.14342]
[1779035268013,37.3,78105.09,19.2,0.17491,0.0001,17.14092]
[1779035274055,37.29,78105.05,19.2,0.17488,0.0001,17.13889]
[1779035279090,37.29,78105.05,19.2,0.17486,0.0001,17.13744]
[1779035284125,37.29,78100.12,19.2,0.17432,0.0001,17.10307]
[1779035289160,37.28,78099.9,19.2,0.17428,0.0001,17.10042]
[1779035290885,37.28,78099.9,19.2,0.17428,0.0001,17.10042]
[1779035296209,37.28,78100.75,19.2,0.17434,0.0001,17.10441]
[1779035299095,37.28,78100.52,19.2,0.17431,0.0001,17.10239]
[1779035303366,37.28,78100.86,19.2,0.17433,0.0001,17.1037]
[1779035308745,37.27,78102.35,19.2,0.17447,0.0001,17.11246]
[1779035314336,37.27,78102.01,19.2,0.17438,0.0001,17.10487]
[1779035319847,37.27,78102.2,19.2,0.1744,0.0001,17.10575]
[1779035325413,37.27,78102.55,19.2,0.17442,0.0001,17.10733]
[1779035331455,37.27,78102.35,19.2,0.17439,0.0001,17.10556]
[1779035335431,37.27,78102.29,19.2,0.17438,0.0001,17.10503]
[1779035335652,37.27,78102.29,19.2,0.17438,0.0001,17.10503]
[1779035335670,37.27,78102.56,19.2,0.17441,0.0001,17.10646]
[1779035338814,37.27,78104.08,19.2,0.17456,0.0001,17.11655]
[1779035338911,37.27,78104.08,19.2,0.17456,0.0001,17.11638]
[1779035339205,37.27,78104.08,19.2,0.17456,0.0001,17.11638]
[1779035340518,37.27,78103.69,19.2,0.17452,0.0001,17.11368]
[1779035342861,37.27,78104.24,19.2,0.17457,0.0001,17.11727]
[1779035342962,37.27,78104.24,19.2,0.17457,0.0001,17.11708]
[1779035349581,37.26,78104.54,19.2,0.17459,0.0001,17.11847]
[1779035355623,37.26,78105.73,19.2,0.1747,0.0001,17.12572]
[1779035361824,37.26,78106.12,19.2,0.17474,0.0001,17.12777]
[1779035367707,37.26,78106.42,19.2,0.17475,0.0001,17.1285]
[1779035372742,37.26,78106.64,19.2,0.17472,0.0001,17.12493]
[1779035378785,37.25,78108.67,19.2,0.17492,0.0001,17.13747]
[1779035380009,37.25,78108.67,19.2,0.17492,0.0001,17.13747]
[1779035380068,37.25,78108.71,19.2,0.17492,0.0001,17.13756]
[1779035385834,37.25,78108.2,19.2,0.17485,0.0001,17.13309]
[1779035390869,37.25,78108.18,19.2,0.17483,0.0001,17.1321]
[1779035396911,37.25,78108.36,19.2,0.17484,0.0001,17.13228]
[1779035398078,37.25,78108.36,19.2,0.17484,0.0001,17.13228]
[1779035399116,37.25,78108.46,19.2,0.17484,0.0001,17.13277]
[1779035399447,37.25,78110.29,19.2,0.17503,0.0001,17.14484]
[1779035399972,37.25,78110.29,19.2,0.17503,0.0001,17.14484]
[1779035400226,37.24,78112.18,19.2,0.17522,0.0001,17.15729]
[1779035400680,37.24,78112.18,19.2,0.17522,0.0001,17.15729]
[1779035401575,37.24,78112.26,19.2,0.17523,0.0001,17.15761]
[1779035401946,37.24,78112.45,19.2,0.17525,0.0001,17.15867]
[1779035406981,37.24,78112.62,19.2,0.17525,0.0001,17.15874]
[1779035407385,37.24,78112.62,19.2,0.17525,0.0001,17.15874]
[1779035407698,37.24,78112.62,19.2,0.17525,0.0001,17.15874]
[1779035408822,37.24,78113.07,19.2,0.17529,0.0001,17.16154]
[1779035408996,37.24,78113.22,19.2,0.1753,0.0001,17.16232]
[1779035411545,37.24,78114.89,19.2,0.17547,0.0001,17.17306]
[1779035411577,37.24,78114.89,19.2,0.17547,0.0001,17.17306]
[1779035411619,37.24,78114.89,19.2,0.17547,0.0001,17.17306]
[1779035411637,37.24,78114.89,19.2,0.17547,0.0001,17.17306]
[1779035411750,37.24,78114.89,19.2,0.17547,0.0001,17.17306]
[1779035412017,37.24,78116.02,19.2,0.17558,0.0001,17.18038]
[1779035412946,37.24,78116.02,19.2,0.17558,0.0001,17.18038]
[1779035413161,37.24,78116.69,19.2,0.17565,0.0001,17.18462]
[1779035413991,37.24,78116.69,19.2,0.17565,0.0001,17.18462]
[1779035417395,37.24,78118.42,19.2,0.17581,0.0001,17.1952]
[1779035420258,37.23,78118.77,19.2,0.17584,0.0001,17.19703]
[1779035420267,37.23,78118.77,19.2,0.17584,0.0001,17.19703]
[1779035420308,37.23,78118.77,19.2,0.17584,0.0001,17.19703]
[1779035420531,37.23,78118.77,19.2,0.17584,0.0001,17.19703]
[1779035421173,37.23,78124.29,19.2,0.17641,0.0001,17.23345]
[1779035423831,37.23,78129.68,19.2,0.17697,0.0001,17.26889]
[1779035428866,37.23,78130.03,19.2,0.17698,0.0001,17.2696]
[1779035432146,37.23,78125.79,19.2,0.17648,0.0001,17.23601]
[1779035435280,37.22,78125.64,19.2,0.17645,0.0001,17.23384]
[1779035436523,37.22,78125.22,19.2,0.1764,0.0001,17.23073]
[1779035436924,37.22,78125.22,19.2,0.1764,0.0001,17.23073]
[1779035437245,37.22,78124.92,19.2,0.17636,0.0001,17.22843]
[1779035437899,37.22,78124.92,19.2,0.17636,0.0001,17.22843]
[1779035437923,37.22,78124.92,19.2,0.17636,0.0001,17.22843]
[1779035437980,37.22,78124.92,19.2,0.17636,0.0001,17.22843]
[1779035438199,37.22,78119.98,19.2,0.17584,0.0001,17.1951]
[1779035439694,37.22,78113.31,19.2,0.17514,0.0001,17.15024]
[1779035445248,37.22,78113.06,19.2,0.1751,0.0001,17.14757]
[1779035450747,37.22,78107.4,19.2,0.1745,0.0001,17.10913]
[1779035451237,37.22,78107.21,19.2,0.17448,0.0001,17.10767]
[1779035453671,37.22,78107.18,19.2,0.17448,0.0001,17.10747]
[1779035459381,37.21,78105.39,19.2,0.17429,0.0001,17.09515]
[1779035467402,37.21,78105.36,19.2,0.17425,0.0001,17.09282]
[1779035472437,37.21,78107.02,19.2,0.17441,0.0001,17.10297]
[1779035477472,37.21,78106.98,19.2,0.17439,0.0001,17.10171]
[1779035482507,37.2,78111.04,19.2,0.17479,0.0001,17.12796]
[1779035487555,37.2,78112.19,19.2,0.1749,0.0001,17.13497]
[1779035492557,37.2,78114.66,19.2,0.17511,0.0001,17.14616]
[1779035498654,37.19,78114.61,19.2,0.17506,0.0001,17.14305]
[1779035503689,37.19,78114.61,19.2,0.17503,0.0001,17.14106]
[1779035508724,37.18,78105.87,19.2,0.17409,0.0001,17.0807]
[1779035513786,37.18,78106.02,19.2,0.17408,0.0001,17.08016]
[1779035514695,37.18,78106.02,19.2,0.17408,0.0001,17.08016]
[1779035519801,37.17,78105.28,19.2,0.17397,0.0001,17.07345]
[1779035524875,37.17,78098.94,19.2,0.1733,0.0001,17.02983]
[1779035530782,37.17,78097.33,19.2,0.17311,0.0001,17.01758]
[1779035536290,37.17,78097.35,19.2,0.1731,0.0001,17.01716]
[1779035536798,37.17,78097.35,19.2,0.1731,0.0001,17.01716]
[1779035541956,37.16,78097.46,19.2,0.17309,0.0001,17.01622]
[1779035543405,37.16,78097.12,19.2,0.17305,0.0001,17.01375]
[1779035545492,37.16,78110.01,19.2,0.17438,0.0001,17.09974]
[1779035547754,37.16,78109.78,19.2,0.17435,0.0001,17.09758]
[1779035547998,37.16,78107.55,19.2,0.17411,0.0001,17.08232]
[1779035553033,37.16,78106.95,19.2,0.17399,0.0001,17.07262]
[1779035556418,37.16,78106.95,19.2,0.17399,0.0001,17.07262]
[1779035562096,37.15,78101.73,19.2,0.17341,0.0001,17.03521]
[1779035568138,37.15,78102.2,19.2,0.17344,0.0001,17.03684]
[1779035572897,37.15,78102.13,19.2,0.17341,0.0001,17.03557]
[1779035578208,37.14,78102.11,19.2,0.17338,0.0001,17.03354]
[1779035587271,37.13,78102.19,19.2,0.17335,0.0001,17.03155]
[1779035591442,37.13,78102.05,19.2,0.17332,0.0001,17.02947]
[1779035592197,37.13,78102.05,19.2,0.17332,0.0001,17.02947]
[1779035597341,37.13,78102.0,19.2,0.17328,0.0001,17.0274]
[1779035603383,37.12,78102.68,19.2,0.17333,0.0001,17.03022]
[1779035611439,37.12,78102.0,19.2,0.17319,0.0001,17.01908]
[1779035616474,37.12,78102.0,19.2,0.17317,0.0001,17.01776]
[1779035621406,37.11,78102.27,19.2,0.17317,0.0001,17.01829]
[1779035627551,37.11,78102.17,19.2,0.17314,0.0001,17.01612]
[1779035632586,37.11,78101.83,19.2,0.17308,0.0001,17.01262]
[1779035642656,37.1,78102.37,19.2,0.1731,0.0001,17.01389]
[1779035645432,37.1,78101.66,19.2,0.17302,0.0001,17.00865]
[1779035647509,37.1,78096.25,19.2,0.17245,0.0001,16.97188]
[1779035648902,37.1,78095.02,19.2,0.17232,0.0001,16.96344]
[1779035648909,37.1,78084.16,19.2,0.1712,0.0001,16.89028]
[1779035654740,37.1,78082.07,19.2,0.17098,0.0001,16.87594]
[1779035659775,37.1,78081.94,19.2,0.17096,0.0001,16.87475]
[1779035664816,37.09,78090.61,19.2,0.17185,0.0001,16.93262]
[1779035669850,37.09,78090.92,19.2,0.17187,0.0001,16.93391]
[1779035674885,37.09,78090.85,19.2,0.17182,0.0001,16.92833]
[1779035679920,37.09,78090.11,19.2,0.17173,0.0001,16.92255]
[1779035685458,37.09,78090.14,19.2,0.17172,0.0001,16.92227]
[1779035695026,37.08,78090.14,19.2,0.17169,0.0001,16.92028]
[1779035700062,37.08,78085.7,19.2,0.17122,0.0001,16.88953]
[1779035705097,37.08,78079.86,19.2,0.17061,0.0001,16.84961]
[1779035712146,37.08,78082.62,19.2,0.17088,0.0001,16.86765]
[1779035718188,37.08,78082.65,19.2,0.17088,0.0001,16.86732]
[1779035730272,37.07,78083.62,19.2,0.17096,0.0001,16.87255]
[1779035736314,37.07,78083.43,19.2,0.17089,0.0001,16.86618]
[1779035743363,37.07,78083.74,19.2,0.17091,0.0001,16.86733]
[1779035748398,37.07,78083.52,19.2,0.17087,0.0001,16.86522]
[1779035756454,37.07,78083.23,19.2,0.17083,0.0001,16.86238]
[1779035762496,37.06,78083.21,19.2,0.17082,0.0001,16.86171]
[1779035764104,37.06,78083.91,19.2,0.17089,0.0001,16.86634]
[1779035764321,37.06,78083.91,19.2,0.17089,0.0001,16.86634]
[1779035764477,37.06,78083.91,19.2,0.17089,0.0001,16.86634]
[1779035766905,37.06,78083.44,19.2,0.17084,0.0001,16.86293]
[1779035772566,37.06,78083.34,19.2,0.17082,0.0001,16.86178]
[1779035777325,37.06,78083.37,19.2,0.17082,0.0001,16.86184]
[1779035777571,37.06,78083.43,19.2,0.17082,0.0001,16.86203]
[1779035777601,37.06,78083.4,19.2,0.17082,0.0001,16.86183]
[1779035782636,37.06,78083.38,19.2,0.17081,0.0001,16.86136]
[1779035788970,37.06,78083.24,19.2,0.1708,0.0001,16.86029]
[1779035789062,37.06,78083.24,19.2,0.1708,0.0001,16.86029]
[1779035789079,37.06,78083.24,19.2,0.1708,0.0001,16.86029]
[1779035790692,37.06,78097.29,19.2,0.17224,0.0001,16.95438]
[1779035796470,37.06,78098.32,19.2,0.17231,0.0001,16.95662]
[1779035796471,37.06,78098.32,19.2,0.17231,0.0001,16.95662]
[1779035802776,37.05,78098.58,19.2,0.1723,0.0001,16.95628]
[1779035808422,37.05,78098.47,19.2,0.17228,0.0001,16.95488]
[1779035808433,37.05,78098.47,19.2,0.17228,0.0001,16.95488]
[1779035813853,37.05,78103.31,19.2,0.17278,0.0001,16.9869]
[1779035815666,37.05,78103.26,19.2,0.17277,0.0001,16.98659]
[1779035816833,37.05,78103.3,19.2,0.17278,0.0001,16.98688]
[1779035822916,37.05,78097.37,19.2,0.17215,0.0001,16.94651]
[1779035827951,37.05,78096.33,19.2,0.17205,0.0001,16.9395]
[1779035833225,37.05,78097.03,19.2,0.17212,0.0001,16.94449]
[1779035838306,37.05,78097.36,19.2,0.17216,0.0001,16.94709]
[1779035844063,37.05,78098.43,19.2,0.17227,0.0001,16.95426]
[1779035849098,37.05,78098.94,19.2,0.17232,0.0001,16.9571]
[1779035853304,37.05,78099.04,19.2,0.17229,0.0001,16.95328]
[1779035859210,37.05,78100.56,19.2,0.17245,0.0001,16.96357]
[1779035865210,37.05,78099.97,19.2,0.17239,0.0001,16.95985]
[1779035870245,37.05,78100.02,19.2,0.1724,0.0001,16.96032]
[1779035875280,37.05,78100.02,19.2,0.1724,0.0001,16.96051]
[1779035880315,37.05,78099.44,19.2,0.17234,0.0001,16.95676]
[1779035885327,37.05,78093.5,19.2,0.17173,0.0001,16.9171]
[1779035890385,37.05,78094.94,19.2,0.17189,0.0001,16.92736]
[1779035895420,37.05,78094.89,19.2,0.17189,0.0001,16.92747]
[1779035903476,37.06,78094.97,19.2,0.17191,0.0001,16.92858]
[1779035908511,37.06,78094.35,19.2,0.17186,0.0001,16.92492]
[1779035913231,37.06,78099.69,19.2,0.17238,0.0001,16.95695]
[1779035913546,37.06,78102.85,19.2,0.17271,0.0001,16.97827]
[1779035918581,37.06,78106.21,19.2,0.17306,0.0001,17.00093]
[1779035921330,37.06,78105.95,19.2,0.17303,0.0001,16.99917]
[1779035921708,37.06,78106.02,19.2,0.17304,0.0001,16.99963]
[1779035921709,37.06,78106.02,19.2,0.17304,0.0001,16.99963]
[1779035921802,37.06,78106.02,19.2,0.17304,0.0001,16.99963]
[1779035923055,37.06,78106.02,19.2,0.17304,0.0001,16.99963]
[1779035924344,37.06,78114.49,19.2,0.17392,0.0001,17.05661]
[1779035929062,37.06,78115.69,19.2,0.17404,0.0001,17.06441]
[1779035934354,37.06,78109.48,19.2,0.1734,0.0001,17.02258]
[1779035934476,37.06,78109.48,19.2,0.1734,0.0001,17.02258]
[1779035934693,37.06,78108.19,19.2,0.17326,0.0001,17.01391]
[1779035935901,37.06,78106.83,19.2,0.17312,0.0001,17.00478]
[1779035936190,37.06,78106.83,19.2,0.17312,0.0001,17.00478]
[1779035936291,37.06,78106.83,19.2,0.17312,0.0001,17.0048]
[1779035936995,37.06,78106.83,19.2,0.17312,0.0001,17.0048]
[1779035937716,37.06,78106.69,19.2,0.17311,0.0001,17.00388]
[1779035942751,37.06,78107.09,19.2,0.17315,0.0001,17.00671]
[1779035945186,37.06,78107.06,19.2,0.17315,0.0001,17.00654]
[1779035950882,37.06,78107.96,19.2,0.17324,0.0001,17.01275]
[1779035955815,37.06,78107.74,19.2,0.17322,0.0001,17.01148]
[1779035960878,37.06,78107.9,19.2,0.17325,0.0001,17.01281]
[1779035965925,37.06,78108.62,19.2,0.17332,0.0001,17.01781]
[1779035971117,37.06,78108.74,19.2,0.17334,0.0001,17.01882]
[1779035976993,37.06,78108.78,19.2,0.17332,0.0001,17.01515]
[1779035984043,37.06,78108.71,19.2,0.17331,0.0001,17.01505]
[1779035989078,37.06,78108.48,19.2,0.1733,0.0001,17.01379]
[1779035994113,37.06,78108.81,19.2,0.17333,0.0001,17.01631]
[1779035999663,37.06,78108.51,19.2,0.17331,0.0001,17.01453]
[1779036005190,37.07,78108.94,19.2,0.17336,0.0001,17.01769]
[1779036009066,37.07,78109.01,19.2,0.17336,0.0001,17.01818]
[1779036009248,37.07,78109.01,19.2,0.17336,0.0001,17.01818]
[1779036011948,37.07,78109.15,19.2,0.17338,0.0001,17.01915]
[1779036017275,37.07,78109.32,19.2,0.1734,0.0001,17.02064]
[1779036022310,37.07,78109.32,19.2,0.17341,0.0001,17.02099]
[1779036027345,37.07,78109.89,19.2,0.17347,0.0001,17.02518]
[1779036034394,37.07,78109.96,19.2,0.17346,0.0001,17.02192]
[1779036038630,37.07,78109.89,19.2,0.17345,0.0001,17.0216]
[1779036041195,37.07,78118.47,19.2,0.17435,0.0001,17.07952]
[1779036042049,37.07,78118.5,19.2,0.17435,0.0001,17.07971]
[1779036042067,37.07,78118.5,19.2,0.17435,0.0001,17.07971]
[1779036042085,37.07,78118.5,19.2,0.17435,0.0001,17.07971]
[1779036042269,37.07,78118.5,19.2,0.17435,0.0001,17.07971]
[1779036042742,37.07,78118.5,19.2,0.17435,0.0001,17.07971]
[1779036043251,37.07,78118.91,19.2,0.1744,0.0001,17.08246]
[1779036045528,37.07,78120.96,19.2,0.17461,0.0001,17.09618]
[1779036045628,37.07,78120.96,19.2,0.17461,0.0001,17.09614]
[1779036050543,37.07,78126.15,19.2,0.17515,0.0001,17.13077]
[1779036051610,37.07,78126.36,19.2,0.17517,0.0001,17.13208]
[1779036056460,37.07,78122.99,19.2,0.17481,0.0001,17.10898]
[1779036056963,37.07,78123.41,19.2,0.17485,0.0001,17.11171]
[1779036062275,37.07,78123.31,19.2,0.17483,0.0001,17.11055]
[1779036062473,37.07,78123.31,19.2,0.17483,0.0001,17.11055]
[1779036064217,37.07,78123.01,19.2,0.1748,0.0001,17.10838]
[1779036066983,37.07,78124.64,19.2,0.17496,0.0001,17.11907]
[1779036067640,37.07,78124.7,19.2,0.17497,0.0001,17.11936]
[1779036068924,37.06,78124.76,19.2,0.17497,0.0001,17.11965]
[1779036069814,37.06,78124.96,19.2,0.17499,0.0001,17.12088]
[1779036074133,37.06,78125.62,19.2,0.17505,0.0001,17.12476]
[1779036074690,37.06,78125.48,19.2,0.17504,0.0001,17.12365]
[1779036079724,37.06,78125.39,19.2,0.17501,0.0001,17.12214]
[1779036084761,37.06,78125.4,19.2,0.175,0.0001,17.12126]
[1779036087313,37.06,78125.73,19.2,0.17503,0.0001,17.12328]
[1779036087393,37.06,78125.73,19.2,0.17503,0.0001,17.12328]
[1779036087398,37.06,78125.73,19.2,0.17503,0.0001,17.12328]
[1779036087430,37.06,78125.73,19.2,0.17503,0.0001,17.12328]
[1779036087549,37.06,78125.73,19.2,0.17503,0.0001,17.12328]
[1779036087782,37.06,78129.82,19.2,0.17545,0.0001,17.15036]
[1779036092817,37.06,78129.49,19.2,0.17537,0.0001,17.14315]
[1779036093825,37.06,78129.49,19.2,0.17537,0.0001,17.14315]
[1779036099253,37.05,78129.17,19.2,0.17533,0.0001,17.14076]
[1779036104129,37.05,78129.2,19.2,0.17533,0.0001,17.14074]
[1779036110084,37.05,78129.2,19.2,0.17533,0.0001,17.14055]
[1779036118999,37.05,78128.73,19.2,0.17526,0.0001,17.13636]
[1779036120115,37.05,78128.73,19.2,0.17526,0.0001,17.13636]
[1779036123052,37.05,78126.8,19.2,0.17506,0.0001,17.12316]
[1779036123892,37.05,78126.8,19.2,0.17506,0.0001,17.12316]
[1779036123621,37.05,78126.4,19.2,0.17502,0.0001,17.12035]
[1779036124164,37.05,78126.4,19.2,0.17502,0.0001,17.12035]
[1779036126023,37.05,78119.12,19.2,0.17425,0.0001,17.07123]
[1779036126049,37.05,78119.31,19.2,0.17427,0.0001,17.07237]
[1779036132091,37.05,78121.02,19.2,0.17443,0.0001,17.08303]
[1779036136098,37.05,78120.95,19.2,0.17442,0.0001,17.08232]
[1779036136199,37.05,78120.95,19.2,0.17442,0.0001,17.08209]
[1779036141407,37.05,78120.95,19.2,0.17441,0.0001,17.08155]
[1779036141810,37.05,78120.95,19.2,0.17441,0.0001,17.08155]
[1779036146188,37.04,78120.92,19.2,0.1744,0.0001,17.08085]
[1779036153239,37.04,78120.65,19.2,0.17432,0.0001,17.07377]
[1779036158274,37.04,78120.87,19.2,0.17434,0.0001,17.07479]
[1779036164317,37.04,78121.79,19.2,0.17443,0.0001,17.08046]
[1779036166428,37.04,78125.08,19.2,0.17477,0.0001,17.10251]
[1779036166528,37.04,78126.6,19.2,0.17492,0.0001,17.11251]
[1779036175394,37.04,78127.16,19.2,0.17499,0.0001,17.11662]
[1779036176197,37.04,78127.16,19.2,0.17499,0.0001,17.11662]
[1779036176199,37.04,78127.16,19.2,0.17499,0.0001,17.11662]
[1779036181436,37.04,78132.44,19.2,0.17555,0.00011,17.15231]
[1779036183988,37.04,78133.73,19.2,0.17568,0.00011,17.16097]
[1779036188800,37.04,78133.84,19.2,0.17569,0.00011,17.16161]
[1779036193809,37.04,78134.16,19.2,0.17572,0.00011,17.16368]
[1779036195574,37.04,78135.17,19.2,0.17583,0.00011,17.17041]
[1779036195693,37.04,78135.17,19.2,0.17583,0.00011,17.17041]
[1779036195840,37.04,78135.17,19.2,0.17583,0.00011,17.17041]
[1779036195948,37.04,78135.17,19.2,0.17583,0.00011,17.17041]
[1779036195959,37.04,78135.17,19.2,0.17583,0.00011,17.17041]
[1779036195970,37.04,78135.13,19.2,0.17582,0.00011,17.17006]
[1779036196100,37.04,78135.13,19.2,0.17582,0.00011,17.17006]
[1779036196208,37.04,78135.13,19.2,0.17582,0.00011,17.17006]
[1779036196374,37.04,78135.13,19.2,0.17582,0.00011,17.17006]
[1779036196655,37.04,78135.13,19.2,0.17582,0.00011,17.17006]
[1779036196747,37.04,78146.74,19.2,0.17705,0.00011,17.24818]
[1779036197646,37.04,78146.74,19.2,0.17705,0.00011,17.24818]
[1779036197678,37.04,78146.93,19.2,0.17706,0.00011,17.2492]
[1779036199886,37.04,78142.56,19.2,0.1766,0.00011,17.21956]
[1779036200026,37.04,78142.75,19.2,0.17661,0.00011,17.22059]
[1779036200781,37.04,78142.75,19.2,0.17661,0.00011,17.22059]
[1779036202223,37.04,78137.83,19.2,0.17609,0.00011,17.18738]
[1779036204350,37.04,78136.78,19.2,0.17598,0.00011,17.18026]
[1779036204903,37.04,78136.78,19.2,0.17598,0.00011,17.18026]
[1779036204942,37.04,78136.78,19.2,0.17598,0.00011,17.18026]
[1779036205826,37.04,78136.55,19.2,0.17596,0.00011,17.17869]
[1779036205999,37.04,78133.37,19.2,0.17562,0.00011,17.1571]
[1779036207514,37.04,78132.26,19.2,0.1755,0.0001,17.14945]
[1779036216690,37.03,78132.08,19.2,0.17542,0.0001,17.14221]
[1779036221725,37.03,78132.06,19.2,0.1754,0.0001,17.14116]
[1779036222143,37.03,78132.06,19.2,0.1754,0.0001,17.14116]
[1779036222732,37.03,78131.92,19.2,0.17539,0.0001,17.14004]
[1779036223759,37.03,78131.92,19.2,0.17539,0.0001,17.14004]
[1779036223860,37.03,78132.02,19.2,0.17539,0.0001,17.14053]
[1779036229158,37.03,78132.97,19.2,0.17548,0.00011,17.14602]
[1779036229781,37.03,78133.18,19.2,0.1755,0.00011,17.14724]
[1779036233160,37.02,78133.25,19.2,0.1755,0.00011,17.14717]
[1779036236960,37.02,78132.65,19.2,0.17543,0.00011,17.14278]
[1779036239358,37.02,78125.65,19.2,0.17468,0.0001,17.0951]
[1779036239902,37.02,78125.65,19.2,0.17468,0.0001,17.0951]
[1779036240599,37.02,78126.18,19.2,0.17474,0.0001,17.09856]
[1779036240863,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036241079,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036241104,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036241229,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036241627,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036241959,37.02,78131.03,19.2,0.17524,0.0001,17.13108]
[1779036242312,37.02,78136.56,19.2,0.17582,0.00011,17.1682]
[1779036244081,37.02,78137.19,19.2,0.17589,0.00011,17.1722]
[1779036244793,37.02,78137.19,19.2,0.17589,0.00011,17.1722]
[1779036245232,37.02,78137.31,19.2,0.1759,0.00011,17.17289]
[1779036246933,37.02,78137.37,19.2,0.1759,0.00011,17.17317]
[1779036247246,37.02,78137.26,19.2,0.17589,0.00011,17.17231]
[1779036252946,37.02,78136.68,19.2,0.17583,0.00011,17.16864]
[1779036262009,37.02,78137.66,19.2,0.17591,0.00011,17.17399]
[1779036267044,37.02,78137.71,19.2,0.17591,0.00011,17.17368]
[1779036272079,37.02,78137.58,19.2,0.17585,0.00011,17.16788]
[1779036278121,37.01,78137.65,19.2,0.17585,0.00011,17.16766]
[1779036283156,37.01,78137.47,19.2,0.17582,0.00011,17.16593]
[1779036288191,37.01,78143.83,19.2,0.17648,0.00011,17.20808]
[1779036289085,37.01,78143.83,19.2,0.17648,0.00011,17.20808]
[1779036295510,37.01,78144.01,19.2,0.1765,0.00011,17.20926]
[1779036296254,37.01,78143.76,19.2,0.17647,0.00011,17.20755]
[1779036304303,37.01,78143.55,19.2,0.17645,0.00011,17.20602]
[1779036309338,37.01,78143.68,19.2,0.17646,0.00011,17.20664]
[1779036312977,37.01,78143.72,19.2,0.17646,0.00011,17.20654]
[1779036318401,37.01,78143.54,19.2,0.17642,0.00011,17.20403]
[1779036324443,37.0,78143.64,19.2,0.17641,0.00011,17.20359]
[1779036330486,37.0,78144.23,19.2,0.17645,0.00011,17.20643]
[1779036335521,37.0,78144.23,19.2,0.1764,0.00011,17.20119]
[1779036337404,37.0,78144.16,19.2,0.17639,0.00011,17.20054]
[1779036339632,37.0,78144.23,19.2,0.1764,0.00011,17.20064]
[1779036345591,36.99,78144.22,19.2,0.17637,0.00011,17.19928]
[1779036350626,36.99,78144.16,19.2,0.17635,0.00011,17.19796]
[1779036356273,36.99,78143.94,19.2,0.17632,0.00011,17.19576]
[1779036358721,36.99,78143.94,19.2,0.17631,0.00011,17.1954]
[1779036360181,36.99,78132.27,19.2,0.17507,0.00011,17.11632]
[1779036360697,36.99,78129.28,19.2,0.17476,0.0001,17.096]
[1779036361181,36.99,78129.28,19.2,0.17476,0.0001,17.096]
[1779036361226,36.99,78129.28,19.2,0.17476,0.0001,17.096]
[1779036365319,36.99,78127.3,19.2,0.17455,0.0001,17.08236]
[1779036365436,36.99,78127.3,19.2,0.17455,0.0001,17.08236]
[1779036365852,36.99,78127.3,19.2,0.17455,0.0001,17.08236]
[1779036368250,36.99,78123.88,19.2,0.17418,0.0001,17.05915]
[1779036368856,36.99,78123.88,19.2,0.17418,0.0001,17.05915]
[1779036370871,36.99,78124.97,19.2,0.1743,0.0001,17.06645]
[1779036373725,36.99,78125.64,19.2,0.17437,0.0001,17.07085]
[1779036378776,36.98,78115.95,19.2,0.17335,0.0001,17.0053]
[1779036379238,36.98,78115.71,19.2,0.17332,0.0001,17.00374]
[1779036379238,36.98,78115.71,19.2,0.17332,0.0001,17.00374]
[1779036379251,36.98,78115.71,19.2,0.17332,0.0001,17.00374]
[1779036384864,36.98,78111.79,19.2,0.17291,0.0001,16.97687]
[1779036387302,36.98,78111.64,19.2,0.17289,0.0001,16.97543]
[1779036387671,36.98,78111.64,19.2,0.17289,0.0001,16.97543]
[1779036388453,36.98,78111.64,19.2,0.17289,0.0001,16.97543]
[1779036388916,36.98,78111.64,19.2,0.17289,0.0001,16.97543]
[1779036392236,36.98,78104.33,19.2,0.17208,0.0001,16.921]
[1779036399718,36.98,78105.12,19.2,0.17215,0.0001,16.92579]
[1779036399819,36.98,78105.12,19.2,0.17215,0.0001,16.92539]
[1779036410039,36.97,78104.79,19.2,0.17209,0.0001,16.92169]
[1779036416081,36.97,78105.8,19.2,0.17218,0.0001,16.92763]
[1779036421620,36.97,78105.03,19.2,0.17209,0.0001,16.92186]
[1779036424784,36.97,78096.03,19.2,0.17115,0.0001,16.86068]
[1779036424840,36.97,78096.03,19.2,0.17115,0.0001,16.86068]
[1779036428094,36.97,78095.42,19.2,0.17108,0.0001,16.85642]
[1779036433200,36.97,78087.69,19.2,0.17028,0.0001,16.80428]
[1779036438236,36.97,78082.9,19.2,0.16979,0.0001,16.77219]
[1779036441259,36.97,78083.82,19.2,0.16989,0.0001,16.77847]
[1779036442961,36.97,78083.21,19.2,0.16983,0.0001,16.77448]
[1779036443946,36.97,78083.25,19.2,0.16983,0.0001,16.77487]
[1779036444301,36.97,78082.35,19.2,0.16974,0.0001,16.76886]
[1779036445888,36.97,78083.04,19.2,0.16981,0.0001,16.77351]
[1779036446244,36.97,78083.07,19.2,0.16982,0.0001,16.77382]
[1779036449174,36.97,78083.0,19.2,0.16981,0.0001,16.77339]
[1779036454347,36.97,78082.89,19.2,0.16977,0.0001,16.76861]
[1779036460828,36.97,78082.78,19.2,0.16976,0.0001,16.7679]
[1779036462822,36.97,78082.28,19.2,0.16971,0.0001,16.7647]
[1779036469452,36.97,78082.71,19.2,0.16976,0.0001,16.76779]
[1779036471180,36.97,78082.71,19.2,0.16976,0.0001,16.76779]
[1779036472350,36.97,78078.29,19.2,0.1693,0.0001,16.73813]
[1779036477513,36.98,78071.31,19.2,0.1686,0.0001,16.69169]
[1779036479816,36.98,78071.21,19.2,0.16859,0.0001,16.69119]
[1779036480437,36.98,78071.1,19.2,0.16858,0.0001,16.6908]
[1779036486576,36.98,78069.42,19.2,0.16842,0.0001,16.67993]
[1779036492167,36.98,78069.89,19.2,0.16847,0.0001,16.68324]
[1779036495321,36.98,78069.73,19.2,0.16845,0.0001,16.68224]
[1779036498358,36.98,78080.54,19.2,0.16957,0.0001,16.75548]
[1779036503695,36.98,78080.47,19.2,0.16956,0.0001,16.75501]
[1779036507794,36.98,78076.9,19.2,0.1692,0.0001,16.73103]
[1779036517793,36.98,78077.67,19.2,0.16925,0.0001,16.73233]
[1779036522828,36.98,78077.77,19.2,0.16926,0.0001,16.7332]
[1779036527767,36.98,78077.84,19.2,0.16927,0.0001,16.73381]
[1779036532898,36.98,78077.28,19.2,0.16922,0.0001,16.73026]
[1779036538941,36.98,78077.03,19.2,0.1692,0.0001,16.72888]
[1779036543976,36.98,78076.96,19.2,0.1692,0.0001,16.72878]
[1779036551025,36.98,78076.71,19.2,0.16918,0.0001,16.72756]
[1779036557067,36.99,78077.07,19.2,0.16922,0.0001,16.73055]
[1779036562102,36.99,78076.56,19.2,0.16918,0.0001,16.72763]
[1779036567137,36.99,78076.72,19.2,0.1692,0.0001,16.7292]
[1779036572172,36.99,78077.05,19.2,0.16921,0.0001,16.72753]
[1779036577207,36.99,78084.77,19.2,0.17001,0.0001,16.77999]
[1779036582242,36.99,78084.41,19.2,0.16998,0.0001,16.77756]
[1779036587277,36.99,78085.55,19.2,0.17009,0.0001,16.78525]
[1779036592313,36.99,78079.7,19.2,0.16949,0.0001,16.74587]
[1779036597348,36.99,78079.64,19.2,0.16949,0.0001,16.74575]
[1779036603390,36.99,78079.89,19.2,0.16952,0.0001,16.74776]
[1779036608425,36.99,78078.74,19.2,0.16941,0.0001,16.74032]
[1779036611449,36.99,78078.28,19.2,0.16936,0.0001,16.73737]
[1779036617973,36.99,78070.8,19.2,0.1686,0.0001,16.68752]
[1779036620064,36.99,78070.77,19.2,0.16861,0.0001,16.68772]
[1779036620217,36.99,78070.77,19.2,0.16861,0.0001,16.68772]
[1779036620350,36.99,78070.77,19.2,0.16861,0.0001,16.68785]
[1779036621086,36.99,78070.77,19.2,0.16861,0.0001,16.68785]
[1779036621113,36.99,78070.77,19.2,0.16861,0.0001,16.68781]
[1779036624120,37.0,78070.77,19.2,0.16861,0.0001,16.68807]
[1779036624121,37.0,78070.77,19.2,0.16861,0.0001,16.68807]
[1779036624162,37.0,78070.77,19.2,0.16861,0.0001,16.68821]
[1779036625059,37.0,78070.77,19.2,0.16861,0.0001,16.68821]
[1779036625373,37.0,78070.77,19.2,0.16861,0.0001,16.68821]
[1779036625160,37.0,78070.59,19.2,0.1686,0.0001,16.68712]
[1779036628687,37.0,78070.42,19.2,0.16858,0.0001,16.68624]
[1779036629179,37.0,78070.42,19.2,0.16858,0.0001,16.68624]
[1779036629187,37.0,78070.46,19.2,0.16859,0.0001,16.68679]
[1779036629437,37.0,78070.46,19.2,0.16859,0.0001,16.68679]
[1779036631181,37.0,78070.46,19.2,0.16856,0.0001,16.68277]
[1779036633693,37.0,78070.68,19.2,0.16859,0.0001,16.6844]
[1779036633794,37.0,78070.74,19.2,0.1686,0.0001,16.68495]
[1779036634861,37.0,78070.74,19.2,0.1686,0.0001,16.68495]
[1779036635071,37.0,78070.74,19.2,0.1686,0.0001,16.68495]
[1779036635510,37.0,78070.64,19.2,0.16859,0.0001,16.68457]
[1779036637071,37.0,78070.68,19.2,0.1686,0.0001,16.68499]
[1779036637125,37.0,78060.36,19.2,0.16754,0.0001,16.61564]
[1779036638821,37.0,78057.41,19.2,0.16725,0.0001,16.59596]
[1779036639438,37.0,78057.41,19.2,0.16725,0.0001,16.59596]
[1779036639819,37.0,78055.97,19.2,0.1671,0.0001,16.58624]
[1779036641097,37.0,78053.72,19.2,0.16687,0.0001,16.57112]
[1779036641917,37.0,78052.2,19.2,0.16672,0.0001,16.56102]
[1779036642018,37.0,78050.33,19.2,0.16653,0.0001,16.54841]
[1779036642839,37.0,78050.33,19.2,0.16653,0.0001,16.54841]
[1779036642887,37.0,78049.55,19.2,0.16645,0.0001,16.54335]
[1779036643647,37.0,78049.55,19.2,0.16645,0.0001,16.54335]
[1779036645068,37.0,78048.05,19.2,0.1663,0.0001,16.53345]
[1779036645217,37.0,78048.05,19.2,0.1663,0.0001,16.53345]
[1779036645527,37.0,78045.59,19.2,0.16605,0.0001,16.517]
[1779036645536,37.0,78045.59,19.2,0.16605,0.0001,16.517]
[1779036645581,37.0,78045.59,19.2,0.16605,0.0001,16.517]
[1779036646198,37.0,78036.31,19.2,0.16511,0.0001,16.45457]
[1779036647006,37.0,78036.31,19.2,0.16511,0.0001,16.45457]
[1779036647032,37.0,78033.83,19.2,0.16486,0.0001,16.43784]
[1779036647883,37.0,78033.83,19.2,0.16486,0.0001,16.43784]
[1779036647893,37.0,78033.83,19.2,0.16486,0.0001,16.43784]
[1779036647981,37.0,78032.47,19.2,0.16473,0.0001,16.42887]
[1779036648475,37.0,78032.47,19.2,0.16473,0.0001,16.42887]
[1779036649293,37.0,78032.47,19.2,0.16473,0.0001,16.42887]
[1779036649310,37.0,78032.47,19.2,0.16473,0.0001,16.42887]
[1779036655512,37.01,78029.14,19.2,0.16441,0.0001,16.40782]
[1779036661086,37.01,78031.67,19.2,0.16469,0.0001,16.42625]
[1779036662040,37.01,78029.24,19.2,0.16445,0.0001,16.41033]
[1779036666870,37.01,78039.44,19.2,0.1655,0.0001,16.47983]
[1779036667190,37.01,78039.44,19.2,0.1655,0.0001,16.47983]
[1779036667811,37.01,78041.51,19.2,0.16571,0.0001,16.49409]
[1779036668026,37.01,78041.51,19.2,0.16571,0.0001,16.49409]
[1779036668893,37.01,78043.33,19.2,0.1659,0.0001,16.50636]
[1779036669149,37.01,78045.24,19.2,0.1661,0.0001,16.51996]
[1779036669621,37.01,78045.24,19.2,0.1661,0.0001,16.51996]
[1779036669774,37.01,78045.24,19.2,0.1661,0.0001,16.51996]
[1779036670241,37.02,78045.9,19.2,0.16617,0.0001,16.52469]
[1779036676906,37.02,78045.36,19.2,0.16614,0.0001,16.52217]
[1779036682949,37.02,78045.52,19.2,0.16617,0.0001,16.52472]
[1779036684196,37.02,78045.52,19.2,0.16617,0.0001,16.52472]
[1779036689998,37.03,78044.43,19.2,0.16609,0.0001,16.51928]
[1779036697048,37.03,78044.0,19.2,0.16605,0.0001,16.51414]
[1779036699912,37.03,78044.14,19.2,0.16607,0.0001,16.51568]
[1779036705106,37.04,78043.94,19.2,0.16608,0.0001,16.51611]
[1779036710141,37.04,78044.24,19.2,0.16614,0.0001,16.51991]
[1779036716183,37.04,78045.21,19.2,0.16626,0.0001,16.52823]
[1779036722226,37.05,78045.22,19.2,0.16629,0.0001,16.53011]
[1779036727261,37.05,78045.26,19.2,0.16632,0.0001,16.53193]
[1779036732299,37.06,78046.32,19.2,0.16646,0.0001,16.54132]
[1779036733810,37.06,78046.32,19.2,0.16646,0.0001,16.54132]
[1779036739352,37.06,78046.95,19.2,0.16658,0.0001,16.54893]
[1779036743379,37.07,78057.11,19.2,0.16764,0.0001,16.61885]
[1779036748414,37.07,78057.76,19.2,0.16772,0.0001,16.62439]
[1779036748807,37.07,78057.76,19.2,0.16772,0.0001,16.62439]
[1779036756675,37.07,78056.35,19.2,0.16755,0.0001,16.61105]
[1779036759230,37.07,78056.99,19.2,0.16762,0.0001,16.61544]
[1779036759491,37.07,78056.93,19.2,0.16762,0.0001,16.61535]
[1779036762766,37.07,78057.0,19.2,0.16763,0.0001,16.61632]
[1779036762867,37.07,78057.0,19.2,0.16764,0.0001,16.61657]
[1779036764069,37.07,78057.0,19.2,0.16764,0.0001,16.61657]
[1779036764170,37.08,78057.0,19.2,0.16764,0.0001,16.61682]
[1779036764997,37.08,78057.0,19.2,0.16764,0.0001,16.61682]
[1779036765098,37.08,78057.0,19.2,0.16765,0.0001,16.61706]
[1779036767949,37.08,78057.0,19.2,0.16765,0.0001,16.61756]
[1779036768400,37.08,78057.0,19.2,0.16766,0.0001,16.61805]
[1779036770178,37.08,78057.0,19.2,0.16766,0.0001,16.61805]
[1779036770568,37.08,78058.28,19.2,0.1678,0.0001,16.62716]
[1779036775603,37.08,78058.27,19.2,0.16782,0.0001,16.62831]
[1779036780638,37.09,78058.84,19.2,0.1679,0.0001,16.63337]
[1779036785673,37.09,78057.26,19.2,0.16775,0.0001,16.62398]
[1779036790008,37.09,78057.43,19.2,0.16778,0.0001,16.6259]
[1779036790199,37.09,78057.43,19.2,0.16778,0.0001,16.6259]
[1779036790227,37.09,78057.25,19.2,0.16777,0.0001,16.62495]
[1779036790786,37.09,78057.25,19.2,0.16777,0.0001,16.62495]
[1779036791512,37.09,78057.25,19.2,0.16777,0.0001,16.62495]
[1779036792314,37.09,78048.56,19.2,0.16689,0.0001,16.56674]
[1779036792764,37.09,78048.1,19.2,0.16685,0.0001,16.56414]
[1779036793230,37.09,78048.1,19.2,0.16685,0.0001,16.56414]
[1779036798890,37.09,78047.4,19.2,0.16679,0.0001,16.5602]
[1779036809416,37.1,78047.35,19.2,0.16679,0.0001,16.56042]
[1779036810263,37.1,78047.35,19.2,0.16681,0.0001,16.56144]
[1779036811501,37.1,78047.35,19.2,0.16681,0.0001,16.56156]
[1779036811509,37.1,78047.35,19.2,0.16681,0.0001,16.56156]
[1779036811558,37.1,78047.35,19.2,0.16681,0.0001,16.56156]
[1779036811557,37.1,78047.35,19.2,0.16678,0.0001,16.55739]
[1779036816894,37.1,78043.86,19.2,0.16643,0.0001,16.53453]
[1779036819249,37.1,78043.82,19.2,0.16643,0.0001,16.53438]
[1779036821006,37.1,78040.91,19.2,0.16614,0.0001,16.51503]
[1779036826964,37.1,78038.12,19.2,0.16587,0.0001,16.49728]
[1779036832485,37.1,78036.88,19.2,0.16575,0.0001,16.4894]
[1779036840055,37.11,78037.91,19.2,0.16588,0.0001,16.4974]
[1779036845091,37.11,78038.09,19.2,0.16591,0.0001,16.49937]
[1779036854853,37.11,78038.03,19.2,0.1659,0.0001,16.49927]
[1779036856687,37.11,78038.03,19.2,0.16592,0.0001,16.50052]
[1779036856854,37.11,78038.03,19.2,0.16592,0.0001,16.50052]
[1779036862216,37.11,78037.14,19.2,0.16585,0.0001,16.49568]
[1779036863118,37.11,78037.14,19.2,0.16585,0.0001,16.49568]
[1779036868308,37.12,78037.03,19.2,0.16585,0.0001,16.49581]
[1779036874295,37.12,78037.74,19.2,0.16591,0.0001,16.49764]
[1779036879068,37.12,78043.66,19.2,0.16653,0.0001,16.53824]
[1779036879212,37.12,78043.66,19.2,0.16653,0.0001,16.53824]
[1779036879330,37.12,78046.57,19.2,0.16683,0.0001,16.55819]
[1779036880059,37.12,78046.57,19.2,0.16683,0.0001,16.55819]
[1779036880337,37.12,78047.98,19.2,0.16698,0.0001,16.56801]
[1779036881531,37.12,78047.98,19.2,0.16698,0.0001,16.56801]
[1779036882722,37.12,78050.59,19.2,0.16725,0.0001,16.58586]
[1779036882741,37.12,78050.59,19.2,0.16725,0.0001,16.58586]
[1779036882762,37.12,78050.59,19.2,0.16725,0.0001,16.58586]
[1779036882764,37.12,78050.59,19.2,0.16725,0.0001,16.58586]
[1779036882939,37.12,78050.59,19.2,0.16725,0.0001,16.58586]
[1779036883358,37.12,78053.28,19.2,0.16753,0.0001,16.60424]
[1779036884066,37.12,78053.28,19.2,0.16753,0.0001,16.60424]
[1779036885035,37.13,78057.91,19.2,0.168,0.0001,16.63564]
[1779036885129,37.13,78057.91,19.2,0.168,0.0001,16.63564]
[1779036885929,37.13,78061.41,19.2,0.16836,0.0001,16.65939]
[1779036887948,37.13,78068.26,19.2,0.16907,0.0001,16.70577]
[1779036888152,37.13,78068.26,19.2,0.16907,0.0001,16.70577]
[1779036891591,37.13,78074.18,19.2,0.16969,0.0001,16.74601]
[1779036892639,37.13,78076.71,19.2,0.16995,0.0001,16.76329]
[1779036893269,37.13,78081.28,19.2,0.17043,0.0001,16.79425]
[1779036893383,37.13,78081.28,19.2,0.17043,0.0001,16.79425]
[1779036893920,37.13,78085.22,19.2,0.17084,0.0001,16.82107]
[1779036894435,37.13,78088.57,19.2,0.17119,0.0001,16.84388]
[1779036896038,37.13,78090.83,19.2,0.17143,0.0001,16.85934]
[1779036896449,37.13,78091.72,19.2,0.17152,0.0001,16.86558]
[1779036897138,37.13,78091.72,19.2,0.17152,0.0001,16.86558]
[1779036897456,37.13,78096.14,19.2,0.17198,0.0001,16.89553]
[1779036899562,37.13,78101.38,19.2,0.17253,0.0001,16.93094]
[1779036899663,37.13,78103.98,19.2,0.1728,0.0001,16.94857]
[1779036901095,37.13,78103.96,19.2,0.1728,0.0001,16.94858]
[1779036902497,37.13,78092.97,19.2,0.17167,0.0001,16.87511]
[1779036907532,37.14,78088.62,19.2,0.17124,0.0001,16.84733]
[1779036912541,37.14,78088.3,19.2,0.17123,0.0001,16.84634]
[1779036914680,37.14,78088.18,19.2,0.17122,0.0001,16.84582]
[1779036917604,37.14,78077.26,19.2,0.17012,0.0001,16.77395]
[1779036921277,37.15,78076.71,19.2,0.17008,0.0001,16.77129]
[1779036926668,37.15,78076.55,19.2,0.17009,0.0001,16.77233]
[1779036929324,37.15,78076.41,19.2,0.17009,0.0001,16.77211]
[1779036929477,37.15,78076.41,19.2,0.17009,0.0001,16.77211]
[1779036929931,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036929938,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930104,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930162,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930269,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930305,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930349,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930409,37.15,78068.61,19.2,0.1693,0.0001,16.72011]
[1779036930702,37.15,78041.4,19.2,0.16652,0.0001,16.53736]
[1779036934388,37.16,78032.58,19.2,0.1656,0.0001,16.47432]
[1779036937593,37.16,78031.66,19.2,0.16552,0.0001,16.46875]
[1779036938451,37.16,78031.12,19.2,0.16547,0.0001,16.46533]
[1779036938682,37.16,78031.12,19.2,0.16547,0.0001,16.46533]
[1779036939741,37.16,78031.12,19.2,0.16547,0.0001,16.46555]
[1779036940213,37.16,78025.63,19.2,0.16492,0.0001,16.42866]
[1779036940722,37.16,78024.13,19.2,0.16477,0.0001,16.41908]
[1779036946646,37.16,78022.74,19.2,0.16465,0.0001,16.41066]
[1779036948427,37.16,78021.34,19.2,0.16451,0.0001,16.40174]
[1779036954289,37.17,78021.1,19.2,0.16451,0.0001,16.40136]
[1779036956500,37.17,78021.79,19.2,0.16459,0.0001,16.40673]
[1779036957211,37.17,78025.17,19.2,0.16494,0.0001,16.42985]
[1779036962927,37.17,78029.58,19.2,0.1654,0.0001,16.46052]
[1779036968969,37.17,78030.17,19.2,0.16547,0.0001,16.46542]
[1779036974004,37.17,78030.98,19.2,0.16557,0.0001,16.47169]
[1779036979039,37.18,78030.8,19.2,0.16556,0.0001,16.47126]
[1779036984074,37.18,78030.48,19.2,0.16554,0.0001,16.46986]
[1779036990116,37.18,78029.54,19.2,0.16546,0.0001,16.46448]
[1779036993564,37.18,78029.41,19.2,0.16542,0.0001,16.45963]
[1779036999179,37.18,78028.55,19.2,0.16535,0.0001,16.45504]
[1779037003567,37.18,78028.38,19.2,0.16534,0.0001,16.45442]
[1779037005562,37.19,78028.49,19.2,0.16536,0.0001,16.45551]
[1779037011263,37.19,78028.38,19.2,0.16537,0.0001,16.45599]
[1779037016298,37.19,78028.71,19.2,0.16541,0.0001,16.45909]
[1779037021333,37.19,78030.68,19.2,0.16562,0.0001,16.47314]
[1779037026368,37.19,78035.05,19.2,0.16608,0.0001,16.50326]
[1779037027127,37.19,78035.05,19.2,0.16608,0.0001,16.50326]
[1779037033214,37.2,78043.97,19.2,0.16699,0.0001,16.56353]
[1779037036104,37.2,78030.3,19.2,0.16561,0.0001,16.47204]
[1779037036414,37.2,78030.3,19.2,0.16561,0.0001,16.47204]
[1779037039766,37.2,78029.46,19.2,0.16553,0.0001,16.46715]
[1779037039768,37.2,78029.46,19.2,0.16553,0.0001,16.46715]
[1779037041679,37.2,78028.99,19.2,0.16549,0.0001,16.46419]
[1779037041847,37.2,78028.99,19.2,0.16549,0.0001,16.46419]
[1779037041848,37.2,78028.99,19.2,0.16549,0.0001,16.46419]
[1779037045911,37.2,78029.61,19.2,0.16557,0.0001,16.46953]
[1779037046229,37.2,78029.61,19.2,0.16557,0.0001,16.46953]
[1779037046738,37.2,78029.61,19.2,0.16557,0.0001,16.46953]
[1779037052302,37.2,78021.75,19.2,0.1648,0.0001,16.41799]
[1779037056351,37.21,78021.0,19.2,0.16471,0.0001,16.41002]
[1779037056365,37.21,78021.0,19.2,0.16471,0.0001,16.41002]
[1779037058410,37.21,78021.9,19.2,0.16481,0.0001,16.41661]
[1779037058411,37.21,78021.9,19.2,0.16481,0.0001,16.41661]
[1779037063073,37.21,78030.81,19.2,0.16573,0.0001,16.47754]
[1779037068662,37.21,78032.78,19.2,0.16594,0.0001,16.49175]
[1779037071507,37.21,78032.88,19.2,0.16596,0.0001,16.49273]
[1779037076719,37.22,78032.98,19.2,0.16598,0.0001,16.49432]
[1779037082760,37.22,78032.55,19.2,0.16595,0.0001,16.49236]
[1779037091824,37.22,78031.81,19.2,0.1659,0.0001,16.48884]
[1779037096859,37.22,78029.67,19.2,0.1657,0.0001,16.47536]
[1779037101894,37.23,78026.15,19.2,0.16535,0.0001,16.45267]
[1779037106929,37.23,78025.37,19.2,0.16529,0.0001,16.44853]
[1779037113978,37.23,78025.41,19.2,0.16529,0.0001,16.44598]
[1779037119013,37.23,78026.74,19.2,0.16544,0.0001,16.45593]
[1779037124059,37.24,78026.46,19.2,0.16542,0.0001,16.45501]
[1779037129804,37.24,78025.86,19.2,0.16538,0.0001,16.45174]
[1779037131847,37.24,78025.62,19.2,0.16536,0.0001,16.45051]
[1779037131852,37.24,78025.62,19.2,0.16536,0.0001,16.45051]
[1779037131978,37.24,78025.63,19.2,0.16536,0.0001,16.45095]
[1779037132210,37.24,78025.63,19.2,0.16536,0.0001,16.45095]
[1779037132910,37.24,78025.63,19.2,0.16536,0.0001,16.45095]
[1779037134222,37.24,78018.58,19.2,0.16466,0.0001,16.40391]
[1779037135948,37.24,78018.71,19.2,0.16467,0.0001,16.40504]
[1779037138950,37.24,78018.13,19.2,0.16463,0.0001,16.4019]
[1779037140791,37.24,78018.98,19.2,0.16472,0.0001,16.40808]
[1779037141571,37.24,78018.68,19.2,0.1647,0.0001,16.40655]
[1779037141589,37.24,78018.68,19.2,0.1647,0.0001,16.40655]
[1779037142043,37.25,78017.64,19.2,0.1646,0.0001,16.39982]
[1779037142174,37.25,78017.64,19.2,0.1646,0.0001,16.39982]
[1779037148224,37.25,78019.06,19.2,0.16476,0.0001,16.41072]
[1779037152744,37.25,78019.09,19.2,0.16477,0.0001,16.41114]
[1779037153258,37.25,78019.06,19.2,0.16478,0.0001,16.41182]
[1779037153279,37.25,78019.06,19.2,0.16478,0.0001,16.41182]
[1779037153329,37.25,78019.06,19.2,0.16478,0.0001,16.41182]
[1779037153556,37.25,78019.06,19.2,0.16478,0.0001,16.41182]
[1779037154317,37.25,78018.94,19.2,0.16477,0.0001,16.41117]
[1779037156049,37.25,78007.93,19.2,0.16367,0.0001,16.3378]
[1779037156084,37.25,78007.93,19.2,0.16367,0.0001,16.3378]
[1779037156090,37.25,78007.93,19.2,0.16367,0.0001,16.3378]
[1779037157215,37.25,78006.04,19.2,0.16348,0.0001,16.32515]
[1779037158952,37.25,78005.21,19.2,0.1634,0.0001,16.31959]
[1779037160320,37.25,78005.44,19.2,0.16342,0.0001,16.32115]
[1779037166352,37.25,78002.69,19.2,0.16315,0.0001,16.30282]
[1779037169106,37.25,78003.09,19.2,0.16319,0.0001,16.30554]
[1779037174962,37.25,78003.18,19.2,0.16316,0.0001,16.30191]
[1779037176786,37.25,78008.12,19.2,0.16366,0.0001,16.33505]
[1779037178163,37.25,78012.16,19.2,0.16406,0.0001,16.36198]
[1779037183477,37.25,78010.73,19.2,0.16391,0.0001,16.35208]
[1779037184955,37.25,78010.73,19.2,0.16391,0.0001,16.35208]
[1779037190338,37.25,78008.66,19.2,0.1637,0.0001,16.3379]
[1779037195785,37.25,78009.72,19.2,0.1638,0.0001,16.34475]
[1779037196671,37.25,78009.72,19.2,0.1638,0.0001,16.34463]
[1779037200045,37.25,78010.02,19.2,0.16383,0.0001,16.34644]
[1779037200046,37.25,78010.02,19.2,0.16383,0.0001,16.34644]
[1779037201131,37.25,78009.45,19.2,0.16377,0.0001,16.34255]
[1779037201773,37.25,78009.45,19.2,0.16377,0.0001,16.34255]
[1779037201947,37.25,78009.45,19.2,0.16377,0.0001,16.34255]
[1779037202262,37.25,78016.71,19.2,0.1645,0.0001,16.39107]
[1779037203032,37.25,78014.75,19.2,0.1643,0.0001,16.37793]
[1779037208654,37.25,78019.28,19.2,0.16475,0.0001,16.40764]
[1779037213006,37.25,78018.65,19.2,0.16468,0.0001,16.403]
[1779037214205,37.25,78019.3,19.2,0.16474,0.0001,16.4074]
[1779037220738,37.25,78018.81,19.2,0.1647,0.0001,16.40445]
[1779037225773,37.25,78019.13,19.2,0.16473,0.0001,16.40686]
[1779037230808,37.25,78019.42,19.2,0.16477,0.0001,16.40908]
[1779037231065,37.25,78019.42,19.2,0.16477,0.0001,16.40908]
[1779037231662,37.25,78019.42,19.2,0.16477,0.0001,16.40908]
[1779037240832,37.25,78019.95,19.2,0.16479,0.0001,16.40852]
[1779037242433,37.25,78019.95,19.2,0.16479,0.0001,16.40878]
[1779037242499,37.25,78019.95,19.2,0.16479,0.0001,16.40878]
[1779037244042,37.25,78020.52,19.2,0.16486,0.0001,16.41288]
[1779037245578,37.25,78017.43,19.2,0.16455,0.0001,16.3926]
[1779037247481,37.25,78017.38,19.2,0.16455,0.0001,16.39275]
[1779037252357,37.25,78018.15,19.2,0.16464,0.0001,16.3986]
[1779037254852,37.26,78018.07,19.2,0.16465,0.0001,16.39897]
[1779037255895,37.26,78014.62,19.2,0.16431,0.0001,16.37608]
[1779037256676,37.26,78014.35,19.2,0.16428,0.0001,16.37453]
[1779037256895,37.26,78014.35,19.2,0.16428,0.0001,16.37453]
[1779037261164,37.26,78000.39,19.2,0.1629,0.0001,16.28194]
[1779037262832,37.26,78000.18,19.2,0.16288,0.0001,16.28078]
[1779037264625,37.26,78000.09,19.2,0.16288,0.0001,16.28067]
[1779037264658,37.26,78000.09,19.2,0.16288,0.0001,16.28067]
[1779037264816,37.26,78000.09,19.2,0.16288,0.0001,16.28067]
[1779037265685,37.26,77999.04,19.2,0.16278,0.0001,16.27388]
[1779037265847,37.26,77999.04,19.2,0.16278,0.0001,16.27388]
[1779037266046,37.26,77999.04,19.2,0.16278,0.0001,16.27388]
[1779037268026,37.26,77994.41,19.2,0.16232,0.0001,16.24302]
[1779037268768,37.26,77993.46,19.2,0.16223,0.0001,16.23677]
[1779037269310,37.26,77990.21,19.2,0.1619,0.0001,16.21508]
[1779037271740,37.26,77987.55,19.2,0.16164,0.0001,16.19737]
[1779037271786,37.26,77984.79,19.2,0.16137,0.0001,16.17919]
[1779037272907,37.26,77984.79,19.2,0.16137,0.0001,16.17919]
[1779037274717,37.26,77983.08,19.2,0.16121,0.0001,16.16791]
[1779037278637,37.27,77983.25,19.2,0.16123,0.0001,16.16977]
[1779037282742,37.27,77983.26,19.2,0.16124,0.0001,16.17036]
[1779037282957,37.27,77983.26,19.2,0.16124,0.0001,16.17036]
[1779037283058,37.27,77983.26,19.2,0.16125,0.0001,16.1709]
[1779037288219,37.27,77980.33,19.2,0.16097,0.0001,16.15218]
[1779037291491,37.27,77979.24,19.2,0.16087,0.0001,16.14531]
[1779037291509,37.27,77979.24,19.2,0.16087,0.0001,16.14531]
[1779037291568,37.27,77979.24,19.2,0.16087,0.0001,16.14531]
[1779037292132,37.27,77979.24,19.2,0.16087,0.0001,16.14531]
[1779037292274,37.27,77979.32,19.2,0.16085,0.0001,16.14177]
[1779037292472,37.27,77979.32,19.2,0.16085,0.0001,16.14177]
[1779037293034,37.27,77957.33,19.2,0.15868,0.0001,15.99463]
[1779037293766,37.27,77941.86,19.2,0.15717,0.0001,15.89107]
[1779037294419,37.27,77941.86,19.2,0.15717,0.0001,15.89107]
[1779037298828,37.27,77937.51,19.2,0.15675,0.0001,15.86212]
[1779037298847,37.27,77937.51,19.2,0.15675,0.0001,15.86212]
[1779037298865,37.27,77937.51,19.2,0.15675,0.0001,15.86212]
[1779037298983,37.27,77937.51,19.2,0.15675,0.0001,15.86212]
[1779037299066,37.27,77938.78,19.2,0.15688,0.0001,15.87101]
[1779037299406,37.27,77938.78,19.2,0.15688,0.0001,15.87101]
[1779037299521,37.27,77938.78,19.2,0.15688,0.0001,15.87101]
[1779037300063,37.27,77929.41,19.2,0.15597,0.0001,15.80831]
[1779037300954,37.27,77929.41,19.2,0.15597,0.0001,15.80831]
[1779037302938,37.27,77921.78,19.2,0.15523,0.0001,15.75744]
[1779037304701,37.27,77926.99,19.2,0.15573,0.0001,15.79241]
[1779037305883,37.27,77931.88,19.2,0.15621,0.0001,15.8254]
[1779037305891,37.27,77931.88,19.2,0.15621,0.0001,15.8254]
[1779037306009,37.27,77931.88,19.2,0.15621,0.0001,15.8254]
[1779037307114,37.28,77933.83,19.2,0.15641,0.0001,15.83863]
[1779037310149,37.28,77934.14,19.2,0.15644,0.0001,15.84123]
[1779037313191,37.28,77934.14,19.2,0.15645,0.0001,15.84158]
[1779037314243,37.28,77935.38,19.2,0.15658,0.0001,15.85041]
[1779037314418,37.28,77938.78,19.2,0.15691,0.0001,15.87317]
[1779037316759,37.28,77943.9,19.2,0.15741,0.0001,15.90776]
[1779037316839,37.28,77945.45,19.2,0.15757,0.0001,15.91865]
[1779037318728,37.28,77945.92,19.2,0.15762,0.0001,15.92179]
[1779037318764,37.28,77945.82,19.2,0.15761,0.0001,15.92136]
[1779037324488,37.28,77945.08,19.2,0.15756,0.0001,15.91779]
[1779037327797,37.28,77944.56,19.2,0.15752,0.0001,15.91477]
[1779037328297,37.29,77945.01,19.2,0.15757,0.0001,15.91823]
[1779037329246,37.29,77945.3,19.2,0.1576,0.0001,15.92017]
[1779037330981,37.29,77945.69,19.2,0.15764,0.0001,15.92321]
[1779037330991,37.29,77945.69,19.2,0.15764,0.0001,15.92321]
[1779037331054,37.29,77945.69,19.2,0.15764,0.0001,15.92321]
[1779037332045,37.29,77946.17,19.2,0.15769,0.0001,15.92663]
[1779037333568,37.29,77953.09,19.2,0.15837,0.0001,15.97312]
[1779037334642,37.29,77955.24,19.2,0.15859,0.0001,15.98776]
[1779037335600,37.29,77954.64,19.2,0.15853,0.0001,15.98374]
[1779037341608,37.29,77961.21,19.2,0.15919,0.0001,16.02871]
[1779037346643,37.29,77960.89,19.2,0.15916,0.0001,16.02668]
[1779037347300,37.29,77960.89,19.2,0.15916,0.0001,16.02668]
[1779037350470,37.29,77960.89,19.2,0.15916,0.0001,16.02671]
[1779037350471,37.29,77960.89,19.2,0.15916,0.0001,16.02671]
[1779037350671,37.29,77962.57,19.2,0.15932,0.0001,16.03798]
[1779037352521,37.29,77963.76,19.2,0.15941,0.0001,16.042]
[1779037356679,37.29,77964.11,19.2,0.15946,0.0001,16.04483]
[1779037359431,37.29,77972.32,19.2,0.16027,0.0001,16.10025]
[1779037364076,37.29,77973.13,19.2,0.16036,0.0001,16.10618]
[1779037368461,37.3,77976.27,19.2,0.16068,0.0001,16.12759]
[1779037368584,37.3,77976.27,19.2,0.16068,0.0001,16.12759]
[1779037369112,37.3,77976.27,19.2,0.16068,0.0001,16.12759]
[1779037369464,37.3,77980.02,19.2,0.16105,0.0001,16.15276]
[1779037369831,37.3,77980.38,19.2,0.16109,0.0001,16.15562]
[1779037370807,37.3,77980.38,19.2,0.16109,0.0001,16.15562]
[1779037371378,37.3,77980.33,19.2,0.16109,0.0001,16.15548]
[1779037371429,37.3,77980.33,19.2,0.16109,0.0001,16.15548]
[1779037371435,37.3,77980.33,19.2,0.16109,0.0001,16.15548]
[1779037372122,37.3,77980.33,19.2,0.16109,0.0001,16.15548]
[1779037372148,37.3,77980.18,19.2,0.16108,0.0001,16.15467]
[1779037374592,37.3,77971.79,19.2,0.16025,0.0001,16.09896]
[1779037379878,37.3,77974.09,19.2,0.1605,0.0001,16.11584]
[1779037384301,37.3,77973.02,19.2,0.16041,0.0001,16.1095]
[1779037385611,37.3,77973.67,19.2,0.16048,0.0001,16.11406]
[1779037390875,37.31,77974.69,19.2,0.16059,0.0001,16.12185]
[1779037391769,37.31,77974.68,19.2,0.1606,0.0001,16.12197]
[1779037396806,37.31,77984.06,19.2,0.16154,0.0001,16.18546]
[1779037402032,37.31,77986.78,19.2,0.16181,0.0001,16.20419]
[1779037407067,37.31,77992.16,19.2,0.16236,0.0001,16.24053]
[1779037408778,37.31,77992.16,19.2,0.16236,0.0001,16.24055]
[1779037409328,37.31,77992.74,19.2,0.16241,0.0001,16.24445]
[1779037411086,37.31,77993.53,19.2,0.16249,0.0001,16.24974]
[1779037413199,37.31,77993.93,19.2,0.1625,0.0001,16.24813]
[1779037418910,37.31,77992.33,19.2,0.16234,0.0001,16.23749]
[1779037423235,37.31,77993.09,19.2,0.16242,0.0001,16.24265]
[1779037433252,37.31,77989.94,19.2,0.16211,0.0001,16.22226]
[1779037433522,37.31,77989.94,19.2,0.16211,0.0001,16.22226]
[1779037439294,37.31,77988.0,19.2,0.16192,0.0001,16.20945]
[1779037444329,37.31,77988.66,19.2,0.16199,0.0001,16.21398]
[1779037449365,37.31,77989.15,19.2,0.16204,0.0001,16.21741]
[1779037455409,37.31,77989.12,19.2,0.16204,0.0001,16.21744]
[1779037460801,37.31,77988.95,19.2,0.16203,0.0001,16.21648]
[1779037466486,37.32,77990.34,19.2,0.16217,0.0001,16.22617]
[1779037470926,37.32,77990.19,19.2,0.16216,0.0001,16.22537]
[1779037478570,37.32,77998.53,19.2,0.16296,0.0001,16.27716]
[1779037483605,37.32,77998.43,19.2,0.16296,0.0001,16.2766]
[1779037488052,37.32,77998.33,19.2,0.16295,0.0001,16.27595]
[1779037488139,37.32,77998.33,19.2,0.16295,0.0001,16.27595]
[1779037488910,37.32,77998.54,19.2,0.16297,0.0001,16.27752]
[1779037489169,37.32,77998.54,19.2,0.16297,0.0001,16.27752]
[1779037489862,37.32,78002.43,19.2,0.16336,0.0001,16.3036]
[1779037489963,37.32,78002.52,19.2,0.16337,0.0001,16.30426]
[1779037490654,37.32,78003.58,19.2,0.16348,0.0001,16.31135]
[1779037495218,37.32,78003.47,19.2,0.16347,0.0001,16.31071]
[1779037495849,37.32,78003.44,19.2,0.16346,0.0001,16.31055]
[1779037497409,37.32,78003.36,19.2,0.16346,0.0001,16.31003]
[1779037499737,37.32,78002.6,19.2,0.16338,0.0001,16.30497]
[1779037499780,37.32,78002.6,19.2,0.16338,0.0001,16.30497]
[1779037499786,37.32,78002.6,19.2,0.16338,0.0001,16.30499]
[1779037505368,37.32,78002.93,19.2,0.16341,0.0001,16.30724]
[1779037505706,37.32,78002.93,19.2,0.16341,0.0001,16.30724]
[1779037506407,37.32,78002.65,19.2,0.16339,0.0001,16.30536]
[1779037508033,37.32,78002.65,19.2,0.16339,0.0001,16.30536]
[1779037508403,37.32,78002.69,19.2,0.16339,0.0001,16.30561]
[1779037511766,37.32,77999.95,19.2,0.16312,0.0001,16.28728]
[1779037512824,37.32,77999.98,19.2,0.16312,0.0001,16.28748]
[1779037513178,37.32,77998.88,19.2,0.16301,0.0001,16.28014]
[1779037513817,37.32,77987.59,19.2,0.16188,0.0001,16.2046]
[1779037518852,37.32,77989.78,19.2,0.1621,0.0001,16.21914]
[1779037523887,37.32,77988.96,19.2,0.16202,0.0001,16.21354]
[1779037525000,37.32,77988.96,19.2,0.16202,0.0001,16.21354]
[1779037525361,37.32,77988.92,19.2,0.16201,0.0001,16.21321]
[1779037530936,37.32,77980.29,19.2,0.16115,0.0001,16.15526]
[1779037535971,37.32,77980.26,19.2,0.16111,0.0001,16.1506]
[1779037541006,37.32,77979.99,19.2,0.16108,0.0001,16.14866]
[1779037546041,37.32,77980.09,19.2,0.16109,0.0001,16.14923]
[1779037551174,37.32,77982.17,19.2,0.1613,0.0001,16.16306]
[1779037557304,37.32,77982.76,19.2,0.16135,0.0001,16.16679]
[1779037564188,37.31,77986.36,19.2,0.16171,0.0001,16.19052]
[1779037569223,37.31,77988.42,19.2,0.1619,0.0001,16.2039]
[1779037576272,37.31,77985.05,19.2,0.16156,0.0001,16.18105]
[1779037583321,37.31,77985.39,19.2,0.16159,0.0001,16.18312]
[1779037588356,37.31,77986.4,19.2,0.16169,0.0001,16.18976]
[1779037593391,37.31,77986.37,19.2,0.16166,0.0001,16.18515]
[1779037598426,37.31,77976.71,19.2,0.1607,0.0001,16.12059]
[1779037600932,37.31,77977.34,19.2,0.16076,0.0001,16.12488]
[1779037606482,37.31,77973.09,19.2,0.16035,0.0001,16.09702]
[1779037613532,37.32,77976.16,19.2,0.16066,0.0001,16.11815]
[1779037618567,37.32,77976.17,19.2,0.16067,0.0001,16.11852]
[1779037623602,37.32,77976.4,19.2,0.16069,0.0001,16.11976]
[1779037628637,37.31,77982.61,19.2,0.1613,0.0001,16.16106]
[1779037633672,37.31,77984.48,19.2,0.16148,0.0001,16.17344]
[1779037638707,37.31,77985.21,19.2,0.16155,0.0001,16.17817]
[1779037643742,37.31,77985.31,19.2,0.16156,0.0001,16.17871]
[1779037648777,37.31,77985.0,19.2,0.16153,0.0001,16.17659]
[1779037653812,37.31,77984.84,19.2,0.16148,0.0001,16.17123]
[1779037658986,37.31,77984.81,19.2,0.16148,0.0001,16.17107]
[1779037668917,37.31,77986.65,19.2,0.16166,0.0001,16.18341]
[1779037676973,37.31,77986.58,19.2,0.16166,0.0001,16.18301]
[1779037683282,37.31,77986.58,19.2,0.16166,0.0001,16.18301]
[1779037689064,37.31,77984.7,19.2,0.16147,0.0001,16.17062]
[1779037694100,37.31,77984.94,19.2,0.1615,0.0001,16.17242]
[1779037700141,37.32,77986.03,19.2,0.16161,0.0001,16.17991]
[1779037705176,37.32,77986.23,19.2,0.16163,0.0001,16.18135]
[1779037710211,37.32,77987.82,19.2,0.16179,0.0001,16.19209]
[1779037715246,37.32,77985.25,19.2,0.1615,0.0001,16.17062]
[1779037720567,37.32,77979.06,19.2,0.16089,0.0001,16.12941]
[1779037722707,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722773,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722851,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722858,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722865,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722930,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037722989,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037723025,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037723147,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037723159,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037723160,37.32,77978.43,19.2,0.16083,0.0001,16.12533]
[1779037723302,37.32,78002.67,19.2,0.16325,0.0001,16.28793]
[1779037723877,37.32,78002.67,19.2,0.16325,0.0001,16.28793]
[1779037724293,37.32,78002.67,19.2,0.16325,0.0001,16.28793]
[1779037727032,37.32,78008.71,19.2,0.16386,0.0001,16.32843]
[1779037727330,37.32,78008.5,19.2,0.16383,0.0001,16.32697]
[1779037732077,37.32,78007.27,19.2,0.16371,0.0001,16.31856]
[1779037732308,37.32,78007.27,19.2,0.16371,0.0001,16.31856]
[1779037733939,37.32,78007.53,19.2,0.16373,0.0001,16.32008]
[1779037733939,37.32,78007.53,19.2,0.16373,0.0001,16.32008]
[1779037734600,37.32,78005.97,19.2,0.16357,0.0001,16.30956]
[1779037736117,37.32,78006.76,19.2,0.16365,0.0001,16.31478]
[1779037736395,37.32,78006.88,19.2,0.16366,0.0001,16.31551]
[1779037736704,37.32,78006.88,19.2,0.16366,0.0001,16.31551]
[1779037739415,37.32,78006.81,19.2,0.16365,0.0001,16.31481]
[1779037741082,37.32,78006.81,19.2,0.16365,0.0001,16.31481]
[1779037743725,37.32,77998.77,19.2,0.16284,0.0001,16.26078]
[1779037743768,37.32,77998.77,19.2,0.16284,0.0001,16.26078]
[1779037748057,37.31,77999.32,19.2,0.1629,0.0001,16.26439]
[1779037748479,37.31,77999.04,19.2,0.16287,0.0001,16.26239]
[1779037753513,37.31,77998.88,19.2,0.16285,0.0001,16.26097]
[1779037758548,37.31,77997.94,19.2,0.16275,0.0001,16.25429]
[1779037762612,37.31,77997.79,19.2,0.16273,0.0001,16.25294]
[1779037763802,37.31,77993.15,19.2,0.16226,0.0001,16.2217]
[1779037764734,37.31,77992.15,19.2,0.16216,0.0001,16.21485]
[1779037771706,37.31,77992.62,19.2,0.1622,0.0001,16.21741]
[1779037775859,37.31,77992.98,19.2,0.16219,0.0001,16.21488]
[1779037782718,37.31,77992.05,19.2,0.16208,0.0001,16.20767]
[1779037787753,37.3,77994.03,19.2,0.16226,0.0001,16.21997]
[1779037789986,37.3,77995.25,19.2,0.16238,0.0001,16.22794]
[1779037791517,37.3,78006.31,19.2,0.16348,0.0001,16.30161]
[1779037793717,37.3,78010.43,19.2,0.16389,0.0001,16.32904]
[1779037797653,37.3,78011.33,19.2,0.16397,0.0001,16.33443]
[1779037802670,37.3,78000.17,19.2,0.16285,0.0001,16.25913]
[1779037808900,37.3,77995.9,19.2,0.16241,0.0001,16.22952]
[1779037812584,37.3,77994.38,19.2,0.16225,0.0001,16.21905]
[1779037812585,37.3,77994.38,19.2,0.16225,0.0001,16.21905]
[1779037820904,37.3,77984.76,19.2,0.16129,0.0001,16.15427]
[1779037821124,37.3,77984.76,19.2,0.16129,0.0001,16.15427]
[1779037826337,37.29,77984.17,19.2,0.16122,0.0001,16.14999]
[1779037829704,37.29,77983.51,19.2,0.16116,0.0001,16.14548]
[1779037834760,37.29,77981.29,19.2,0.1609,0.0001,16.12621]
[1779037837943,37.29,77981.18,19.2,0.16089,0.0001,16.12549]
[1779037841143,37.29,77981.34,19.2,0.16091,0.0001,16.12658]
[1779037841862,37.29,77980.53,19.2,0.16083,0.0001,16.12117]
[1779037842065,37.29,77980.53,19.2,0.16083,0.0001,16.12117]
[1779037842216,37.29,77980.53,19.2,0.16083,0.0001,16.12117]
[1779037842267,37.29,77973.43,19.2,0.16012,0.0001,16.07366]
[1779037842736,37.29,77973.43,19.2,0.16012,0.0001,16.07366]
[1779037843255,37.29,77973.43,19.2,0.16012,0.0001,16.07366]
[1779037843662,37.29,77973.43,19.2,0.16012,0.0001,16.07366]
[1779037843299,37.29,77972.61,19.2,0.16004,0.0001,16.06804]
[1779037844134,37.29,77972.61,19.2,0.16004,0.0001,16.06804]
[1779037844338,37.29,77972.61,19.2,0.16004,0.0001,16.06804]
[1779037844417,37.29,77972.0,19.2,0.15998,0.0001,16.06378]
[1779037844906,37.29,77972.0,19.2,0.15998,0.0001,16.06378]
[1779037844939,37.29,77972.0,19.2,0.15998,0.0001,16.06378]
[1779037845225,37.29,77972.0,19.2,0.15998,0.0001,16.06378]
[1779037846219,37.29,77964.9,19.2,0.15928,0.0001,16.01626]
[1779037846626,37.29,77961.08,19.2,0.1589,0.0001,15.99048]
[1779037846980,37.29,77961.08,19.2,0.1589,0.0001,15.99048]
[1779037851099,37.29,77960.47,19.2,0.15884,0.0001,15.98624]
[1779037855543,37.29,77965.01,19.2,0.15928,0.0001,16.01624]
[1779037861275,37.29,77964.08,19.2,0.15918,0.0001,16.00956]
[1779037862752,37.29,77964.04,19.2,0.15917,0.0001,16.00928]
[1779037863289,37.29,77960.85,19.2,0.15886,0.0001,15.98792]
[1779037865082,37.29,77956.33,19.2,0.15842,0.0001,15.95765]
[1779037865537,37.29,77956.33,19.2,0.15842,0.0001,15.95765]
[1779037866281,37.29,77952.82,19.2,0.15807,0.0001,15.9341]
[1779037868334,37.29,77950.82,19.2,0.15787,0.0001,15.92073]
[1779037868350,37.29,77949.99,19.2,0.15779,0.0001,15.91525]
[1779037868823,37.29,77949.99,19.2,0.15779,0.0001,15.91525]
[1779037869159,37.29,77949.99,19.2,0.15779,0.0001,15.91525]
[1779037870261,37.29,77950.28,19.2,0.15782,0.0001,15.91719]
[1779037870338,37.29,77950.62,19.2,0.15786,0.0001,15.91951]
[1779037871118,37.29,77950.62,19.2,0.15786,0.0001,15.91951]
[1779037876380,37.29,77950.84,19.2,0.15788,0.0001,15.92137]
[1779037879000,37.29,77950.89,19.2,0.15789,0.0001,15.92195]
[1779037879351,37.29,77950.89,19.2,0.15789,0.0001,15.92195]
[1779037879718,37.29,77950.89,19.2,0.15789,0.0001,15.92195]
[1779037882380,37.29,77950.51,19.2,0.15786,0.0001,15.91963]
[1779037882793,37.29,77949.39,19.2,0.15775,0.0001,15.91221]
[1779037883760,37.29,77944.78,19.2,0.1573,0.0001,15.88139]
[1779037889414,37.29,77942.87,19.2,0.15712,0.0001,15.86904]
[1779037889450,37.29,77942.87,19.2,0.15712,0.0001,15.86904]
[1779037890808,37.29,77942.79,19.2,0.15711,0.0001,15.86868]
[1779037891122,37.29,77942.79,19.2,0.15711,0.0001,15.86868]
[1779037896520,37.3,77942.19,19.2,0.15703,0.0001,15.86091]
[1779037901555,37.3,77940.88,19.2,0.15691,0.0001,15.85259]
[1779037902631,37.3,77940.88,19.2,0.15691,0.0001,15.85259]
[1779037908604,37.3,77938.58,19.2,0.1567,0.0001,15.83802]
[1779037913639,37.3,77936.88,19.2,0.15654,0.0001,15.8273]
[1779037918423,37.3,77935.74,19.2,0.15644,0.0001,15.82031]
[1779037920679,37.3,77932.92,19.2,0.15617,0.0001,15.80179]
[1779037923489,37.3,77930.87,19.2,0.15598,0.0001,15.78864]
[1779037923710,37.3,77924.81,19.2,0.15539,0.0001,15.74832]
[1779037926452,37.3,77919.04,19.2,0.15484,0.0001,15.70974]
[1779037926579,37.3,77919.04,19.2,0.15484,0.0001,15.70974]
[1779037927156,37.3,77916.49,19.2,0.15459,0.0001,15.69273]
[1779037927270,37.3,77916.49,19.2,0.15459,0.0001,15.69273]
[1779037927393,37.3,77916.49,19.2,0.15459,0.0001,15.69273]
[1779037927601,37.3,77916.49,19.2,0.15459,0.0001,15.69273]
[1779037927617,37.3,77916.49,19.2,0.15459,0.0001,15.69273]
[1779037928820,37.3,77902.47,19.2,0.15324,0.0001,15.59922]
[1779037930022,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930508,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930602,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930640,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930666,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930669,37.31,77900.14,19.2,0.15302,0.0001,15.58386]
[1779037930758,37.31,77900.14,19.2,0.15302,0.0001,15.58401]
[1779037930835,37.31,77900.14,19.2,0.15302,0.0001,15.58401]
[1779037930851,37.31,77900.14,19.2,0.15302,0.0001,15.58401]
[1779037931767,37.31,77887.24,19.2,0.15179,0.0001,15.49777]
[1779037931840,37.31,77887.24,19.2,0.15179,0.0001,15.49777]
[1779037932774,37.31,77884.87,19.2,0.15156,0.0001,15.48211]
[1779037934782,37.31,77885.4,19.2,0.15161,0.0001,15.4857]
[1779037940885,37.31,77891.01,19.2,0.15217,0.0001,15.52426]
[1779037940886,37.31,77891.01,19.2,0.15217,0.0001,15.52426]
[1779037941837,37.31,77891.01,19.2,0.15217,0.0001,15.52431]
[1779037941877,37.31,77891.01,19.2,0.15217,0.0001,15.52431]
[1779037941914,37.31,77891.01,19.2,0.15217,0.0001,15.52431]
[1779037942252,37.31,77891.01,19.2,0.15217,0.0001,15.52431]
[1779037944330,37.31,77898.38,19.2,0.15288,0.0001,15.5738]
[1779037947905,37.31,77899.04,19.2,0.15295,0.0001,15.57881]
[1779037947906,37.31,77899.04,19.2,0.15295,0.0001,15.57881]
[1779037954773,37.31,77895.23,19.2,0.15257,0.0001,15.55001]
[1779037955707,37.31,77895.93,19.2,0.15263,0.0001,15.55486]
[1779037955813,37.31,77900.25,19.2,0.15305,0.0001,15.58401]
[1779037961115,37.31,77901.88,19.2,0.15322,0.0001,15.59532]
[1779037961172,37.31,77901.88,19.2,0.15322,0.0001,15.59532]
[1779037961234,37.31,77901.88,19.2,0.15322,0.0001,15.59532]
[1779037961241,37.31,77901.88,19.2,0.15322,0.0001,15.59532]
[1779037961505,37.31,77901.88,19.2,0.15322,0.0001,15.59532]
[1779037962099,37.32,77901.8,19.2,0.15321,0.0001,15.595]
[1779037962464,37.32,77901.8,19.2,0.15321,0.0001,15.595]
[1779037963810,37.32,77886.65,19.2,0.15176,0.0001,15.49401]
[1779037963949,37.32,77886.65,19.2,0.15176,0.0001,15.49401]
[1779037964223,37.32,77886.65,19.2,0.15176,0.0001,15.49401]
[1779037968729,37.32,77886.54,19.2,0.15177,0.0001,15.49427]
[1779037971153,37.32,77882.59,19.2,0.1514,0.0001,15.4686]
[1779037977083,37.32,77885.6,19.2,0.15171,0.0001,15.49041]
[1779037980473,37.32,77885.92,19.2,0.15175,0.0001,15.49307]
[1779037982461,37.33,77879.09,19.2,0.15111,0.0001,15.44798]
[1779037983324,37.33,77877.93,19.2,0.15101,0.0001,15.44088]
[1779037983377,37.33,77877.93,19.2,0.15101,0.0001,15.44088]
[1779037983566,37.33,77877.93,19.2,0.15101,0.0001,15.44088]
[1779037983569,37.33,77877.93,19.2,0.15101,0.0001,15.44088]
[1779037983689,37.33,77877.93,19.2,0.15101,0.0001,15.44088]
[1779037985334,37.33,77868.78,19.2,0.15014,9e-05,15.38002]
[1779037985897,37.33,77865.21,19.2,0.14981,9e-05,15.35649]
[1779037990606,37.33,77860.45,19.2,0.14938,9e-05,15.32611]
[1779037993780,37.34,77867.57,19.2,0.15013,9e-05,15.37898]
[1779037993969,37.36,77868.98,19.2,0.15038,9e-05,15.39666]
[1779037994825,37.36,77868.98,19.2,0.15038,9e-05,15.39666]
[1779037995865,37.37,77869.46,19.2,0.15049,9e-05,15.40365]
[1779037997908,37.38,77864.15,19.2,0.15005,9e-05,15.37257]
[1779037999908,37.38,77864.2,19.2,0.15007,9e-05,15.37421]
[1779038002167,37.38,77864.84,19.2,0.15014,9e-05,15.3789]
[1779038004221,37.38,77864.81,19.2,0.15015,9e-05,15.37956]
[1779038005272,37.39,77864.66,19.2,0.15014,9e-05,15.37898]
[1779038007719,37.39,77864.6,19.2,0.15015,9e-05,15.37987]
[1779038009847,37.39,77870.25,19.2,0.1507,9e-05,15.41832]
[1779038010483,37.39,77873.74,19.2,0.15103,0.0001,15.44157]
[1779038013581,37.4,77877.03,19.2,0.15137,0.0001,15.46305]
[1779038014235,37.4,77877.39,19.2,0.15141,0.0001,15.46608]
[1779038016303,37.4,77877.84,19.2,0.15146,0.0001,15.46939]
[1779038017319,37.4,77877.66,19.2,0.15144,0.0001,15.4685]
[1779038017326,37.4,77877.66,19.2,0.15144,0.0001,15.4685]
[1779038017337,37.4,77877.66,19.2,0.15144,0.0001,15.4685]
[1779038019470,37.4,77884.38,19.2,0.1521,0.0001,15.51424]
[1779038021112,37.4,77885.19,19.2,0.15218,0.0001,15.51992]
[1779038024623,37.41,77884.9,19.2,0.15217,0.0001,15.51883]
[1779038024748,37.41,77884.9,19.2,0.15217,0.0001,15.51883]
[1779038030455,37.41,77874.65,19.2,0.15122,0.0001,15.45287]
[1779038035844,37.41,77872.56,19.2,0.15105,9e-05,15.44054]
[1779038042810,37.42,77870.87,19.2,0.15094,9e-05,15.4328]
[1779038049791,37.43,77873.41,19.2,0.15122,0.0001,15.45248]
[1779038055633,37.43,77874.87,19.2,0.1514,0.0001,15.46488]
[1779038060668,37.44,77873.29,19.2,0.15128,0.0001,15.45626]
[1779038065703,37.44,77874.84,19.2,0.15145,0.0001,15.46847]
[1779038068283,37.44,77875.24,19.2,0.1515,0.0001,15.47187]
[1779038073759,37.45,77878.92,19.2,0.15185,0.0001,15.49419]
[1779038078794,37.45,77881.23,19.2,0.15209,0.0001,15.5111]
[1779038083829,37.46,77881.32,19.2,0.15212,0.0001,15.51322]
[1779038088929,37.46,77880.4,19.2,0.15205,0.0001,15.50834]
[1779038089835,37.46,77884.71,19.2,0.15247,0.0001,15.53733]
[1779038089871,37.46,77888.85,19.2,0.15287,0.0001,15.56554]
[1779038090588,37.46,77888.85,19.2,0.15287,0.0001,15.56554]
[1779038090878,37.46,77888.96,19.2,0.15289,0.0001,15.56687]
[1779038093109,37.46,77889.61,19.2,0.15297,0.0001,15.57239]
[1779038093899,37.47,77889.19,19.2,0.15294,0.0001,15.57019]
[1779038094530,37.47,77889.19,19.2,0.15294,0.0001,15.57019]
[1779038094906,37.47,77889.28,19.2,0.15296,0.0001,15.57139]
[1779038099946,37.47,77890.62,19.2,0.15313,0.0001,15.58327]
[1779038106004,37.48,77892.0,19.2,0.15332,0.0001,15.59599]
[1779038108073,37.48,77894.29,19.2,0.15355,0.0001,15.61182]
[1779038108172,37.48,77899.79,19.2,0.15408,0.0001,15.64899]
[1779038110501,37.49,77900.69,19.2,0.15418,0.0001,15.6555]
[1779038110602,37.49,77900.01,19.2,0.15412,0.0001,15.65148]
[1779038111035,37.49,77900.01,19.2,0.15412,0.0001,15.65148]
[1779038111359,37.49,77900.01,19.2,0.15412,0.0001,15.65148]
[1779038111569,37.49,77900.01,19.2,0.15412,0.0001,15.65148]
[1779038111791,37.49,77900.01,19.2,0.15412,0.0001,15.65148]
[1779038111876,37.49,77899.65,19.2,0.1541,0.0001,15.65009]
[1779038112227,37.49,77899.65,19.2,0.1541,0.0001,15.65009]
[1779038112329,37.49,77900.04,19.2,0.15414,0.0001,15.65269]
[1779038115457,37.49,77899.96,19.2,0.15414,0.0001,15.65314]
[1779038115484,37.49,77900.16,19.2,0.15417,0.0001,15.65496]
[1779038119824,37.5,77906.79,19.2,0.15483,0.0001,15.70085]
[1779038119925,37.5,77907.28,19.2,0.15489,0.0001,15.70451]
[1779038122218,37.5,77901.05,19.2,0.15429,0.0001,15.66347]
[1779038122295,37.5,77900.4,19.2,0.15424,0.0001,15.6596]
[1779038123806,37.5,77900.4,19.2,0.15424,0.0001,15.6596]
[1779038123837,37.5,77900.46,19.2,0.15426,0.0001,15.66091]
[1779038124924,37.5,77900.46,19.2,0.15426,0.0001,15.66091]
[1779038124937,37.5,77899.44,19.2,0.15417,0.0001,15.65459]
[1779038125417,37.5,77899.44,19.2,0.15417,0.0001,15.65459]
[1779038125522,37.5,77900.18,19.2,0.15424,0.0001,15.65951]
[1779038126145,37.5,77900.99,19.2,0.15432,0.0001,15.66534]
[1779038129168,37.51,77911.89,19.2,0.15539,0.0001,15.7391]
[1779038134203,37.51,77914.63,19.2,0.15564,0.0001,15.7546]
[1779038136445,37.51,77914.59,19.2,0.15565,0.0001,15.75465]
[1779038136476,37.51,77914.78,19.2,0.15567,0.0001,15.75623]
[1779038142260,37.52,77915.01,19.2,0.15572,0.0001,15.75964]
[1779038146789,37.52,77915.05,19.2,0.15574,0.0001,15.76088]
[1779038146889,37.52,77915.29,19.2,0.15577,0.0001,15.76314]
[1779038151527,37.52,77915.02,19.2,0.15576,0.0001,15.76233]
[1779038151628,37.52,77914.2,19.2,0.15569,0.0001,15.75721]
[1779038153740,37.52,77915.41,19.2,0.15581,0.0001,15.7656]
[1779038153841,37.52,77915.28,19.2,0.1558,0.0001,15.76541]
[1779038159380,37.53,77915.84,19.2,0.15588,0.0001,15.77081]
[1779038160386,37.53,77915.84,19.2,0.15588,0.0001,15.77081]
[1779038160975,37.53,77915.84,19.2,0.15588,0.0001,15.77081]
[1779038160387,37.53,77916.06,19.2,0.15591,0.0001,15.77261]
[1779038161394,37.53,77916.02,19.2,0.15591,0.0001,15.77268]
[1779038165199,37.53,77915.53,19.2,0.15588,0.0001,15.77044]
[1779038165688,37.53,77915.53,19.2,0.15588,0.0001,15.77044]
[1779038168424,37.53,77915.69,19.2,0.15591,0.0001,15.77254]
[1779038168832,37.54,77915.63,19.2,0.15591,0.0001,15.77283]
[1779038169188,37.54,77915.63,19.2,0.15591,0.0001,15.77283]
[1779038169300,37.54,77915.63,19.2,0.15591,0.0001,15.77283]
[1779038169435,37.54,77915.63,19.2,0.15591,0.0001,15.77283]
[1779038169592,37.54,77915.63,19.2,0.15591,0.0001,15.77283]
[1779038171939,37.54,77926.39,19.2,0.15696,0.0001,15.84467]
[1779038179105,37.54,77931.66,19.2,0.1575,0.0001,15.88173]
[1779038179109,37.54,77931.66,19.2,0.1575,0.0001,15.88173]
[1779038182576,37.54,77925.19,19.2,0.15689,0.0001,15.83951]
[1779038182584,37.54,77925.19,19.2,0.15689,0.0001,15.83951]
[1779038182591,37.54,77925.19,19.2,0.15689,0.0001,15.83951]
[1779038187936,37.55,77932.73,19.2,0.15765,0.0001,15.89175]
[1779038189211,37.55,77933.81,19.2,0.15777,0.0001,15.89969]
[1779038192550,37.55,77934.45,19.2,0.15781,0.0001,15.90034]
[1779038196262,37.55,77935.07,19.2,0.15788,0.0001,15.90508]
[1779038201675,37.55,77934.2,19.2,0.1578,0.0001,15.90005]
[1779038208724,37.56,77934.22,19.2,0.15782,0.0001,15.90101]
[1779038218794,37.56,77934.31,19.2,0.15785,0.0001,15.90275]
[1779038224836,37.56,77932.0,19.2,0.15763,0.0001,15.88801]
[1779038229871,37.56,77933.58,19.2,0.15779,0.0001,15.89906]
[1779038234906,37.56,77933.79,19.2,0.15782,0.0001,15.9009]
[1779038239941,37.56,77933.74,19.2,0.15782,0.0001,15.90103]
[1779038245983,37.56,77933.98,19.2,0.15785,0.0001,15.90311]
[1779038246190,37.56,77933.98,19.2,0.15785,0.0001,15.90311]
[1779038247860,37.56,77933.98,19.2,0.15785,0.0001,15.90327]
[1779038248654,37.56,77933.98,19.2,0.15785,0.0001,15.90327]
[1779038249004,37.56,77934.01,19.2,0.15786,0.0001,15.90355]
[1779038249969,37.56,77934.01,19.2,0.15786,0.0001,15.90355]
[1779038250070,37.56,77934.01,19.2,0.15786,0.0001,15.90362]
[1779038250811,37.56,77934.01,19.2,0.15786,0.0001,15.90362]
[1779038250911,37.56,77934.01,19.2,0.15786,0.0001,15.9037]
[1779038253063,37.57,77931.06,19.2,0.15754,0.0001,15.87987]
[1779038258067,37.57,77923.85,19.2,0.15685,0.0001,15.83284]
[1779038258348,37.57,77923.85,19.2,0.15685,0.0001,15.83284]
[1779038260695,37.57,77923.07,19.2,0.15678,0.0001,15.82785]
[1779038260785,37.57,77923.07,19.2,0.15678,0.0001,15.82785]
[1779038260812,37.57,77923.07,19.2,0.15678,0.0001,15.82785]
[1779038260910,37.57,77923.07,19.2,0.15678,0.0001,15.82785]
[1779038261087,37.57,77923.07,19.2,0.15678,0.0001,15.82785]
[1779038261090,37.57,77922.2,19.2,0.1567,0.0001,15.82217]
[1779038261235,37.57,77922.2,19.2,0.1567,0.0001,15.82217]
[1779038262097,37.57,77920.26,19.2,0.15651,0.0001,15.80938]
[1779038262970,37.57,77920.26,19.2,0.15651,0.0001,15.80938]
[1779038268139,37.57,77918.77,19.2,0.15638,0.0001,15.80019]
[1779038272255,37.57,77919.56,19.2,0.15646,0.0001,15.80582]
[1779038272316,37.57,77918.59,19.2,0.15637,0.0001,15.79949]
[1779038273710,37.57,77918.59,19.2,0.15637,0.0001,15.79949]
[1779038273811,37.57,77918.55,19.2,0.15637,0.0001,15.79936]
[1779038274320,37.57,77918.55,19.2,0.15637,0.0001,15.79936]
[1779038274373,37.57,77919.75,19.2,0.15649,0.0001,15.80746]
[1779038276219,37.57,77915.67,19.2,0.15609,0.0001,15.78048]
[1779038282844,37.57,77908.41,19.2,0.1554,0.0001,15.73301]
[1779038287632,37.57,77908.5,19.2,0.15542,0.0001,15.73392]
[1779038287854,37.57,77908.5,19.2,0.15542,0.0001,15.73392]
[1779038287925,37.58,77908.57,19.2,0.15543,0.0001,15.7351]
[1779038289558,37.58,77908.71,19.2,0.15545,0.0001,15.73603]
[1779038295328,37.58,77911.05,19.2,0.15569,0.0001,15.75241]
[1779038301371,37.58,77911.06,19.2,0.1557,0.0001,15.75332]
[1779038306406,37.58,77910.15,19.2,0.15562,0.0001,15.74765]
[1779038309156,37.58,77909.32,19.2,0.15554,0.0001,15.74211]
[1779038309178,37.58,77909.32,19.2,0.15554,0.0001,15.74211]
[1779038309344,37.58,77910.22,19.2,0.15562,0.0001,15.74807]
[1779038309551,37.58,77910.22,19.2,0.15562,0.0001,15.74807]
[1779038309606,37.58,77896.45,19.2,0.1543,0.0001,15.65662]
[1779038310875,37.58,77896.45,19.2,0.1543,0.0001,15.65662]
[1779038311171,37.58,77887.9,19.2,0.15348,0.0001,15.60017]
[1779038311185,37.58,77887.9,19.2,0.15348,0.0001,15.60017]
[1779038311253,37.58,77887.9,19.2,0.15348,0.0001,15.60017]
[1779038311441,37.58,77878.95,19.2,0.1526,0.0001,15.53648]
[1779038312180,37.58,77878.95,19.2,0.1526,0.0001,15.53648]
[1779038312182,37.58,77878.95,19.2,0.1526,0.0001,15.53648]
[1779038312361,37.58,77878.95,19.2,0.1526,0.0001,15.53648]
[1779038313282,37.58,77872.56,19.2,0.15199,0.0001,15.49437]
[1779038313826,37.58,77872.56,19.2,0.15199,0.0001,15.49437]
[1779038316480,37.58,77872.0,19.2,0.15196,9e-05,15.492]
[1779038316553,37.58,77872.0,19.2,0.15196,9e-05,15.492]
[1779038319282,37.59,77871.56,19.2,0.15193,9e-05,15.49012]
[1779038321874,37.59,77869.49,19.2,0.15174,9e-05,15.47675]
[1779038322306,37.59,77868.99,19.2,0.1517,9e-05,15.47406]
[1779038325341,37.59,77866.15,19.2,0.15144,9e-05,15.45579]
[1779038325623,37.59,77866.15,19.2,0.15144,9e-05,15.45579]
[1779038326823,37.59,77864.01,19.2,0.15125,9e-05,15.44221]
[1779038326894,37.59,77864.01,19.2,0.15125,9e-05,15.44221]
[1779038327016,37.59,77864.01,19.2,0.15125,9e-05,15.44221]
[1779038327157,37.59,77864.01,19.2,0.15125,9e-05,15.44221]
[1779038327180,37.59,77864.19,19.2,0.15127,9e-05,15.44371]
[1779038327514,37.59,77864.19,19.2,0.15127,9e-05,15.44371]
[1779038327580,37.59,77864.19,19.2,0.15127,9e-05,15.44371]
[1779038327587,37.59,77864.19,19.2,0.15127,9e-05,15.44371]
[1779038328166,37.59,77840.33,19.2,0.14902,9e-05,15.28585]
[1779038329266,37.59,77833.31,19.2,0.14837,9e-05,15.23937]
[1779038331253,37.59,77836.77,19.2,0.1487,9e-05,15.2632]
[1779038331257,37.59,77836.77,19.2,0.1487,9e-05,15.2632]
[1779038331581,37.59,77841.84,19.2,0.14918,9e-05,15.29677]
[1779038335151,37.6,77852.73,19.2,0.15023,9e-05,15.37038]
[1779038336155,37.6,77852.73,19.2,0.15023,9e-05,15.37038]
[1779038336761,37.6,77852.4,19.2,0.15019,9e-05,15.36819]
[1779038339415,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038339491,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038339654,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038339701,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038339852,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038339867,37.6,77852.46,19.2,0.15021,9e-05,15.36954]
[1779038341227,37.6,77869.94,19.2,0.15188,9e-05,15.48609]
[1779038346701,37.61,77876.52,19.2,0.15253,0.0001,15.53134]
[1779038348267,37.61,77877.8,19.2,0.15265,0.0001,15.54008]
[1779038350879,37.61,77877.89,19.2,0.15267,0.0001,15.54113]
[1779038351094,37.61,77877.89,19.2,0.15267,0.0001,15.54113]
[1779038352388,37.61,77878.31,19.2,0.15271,0.0001,15.54437]
[1779038353579,37.61,77879.3,19.2,0.15282,0.0001,15.55157]
[1779038353751,37.61,77888.95,19.2,0.15374,0.0001,15.61556]
[1779038356331,37.61,77898.86,19.2,0.1547,0.0001,15.68198]
[1779038356797,37.61,77898.86,19.2,0.1547,0.0001,15.68198]
[1779038362087,37.61,77902.32,19.2,0.15505,0.0001,15.70589]
[1779038366307,37.61,77903.25,19.2,0.15515,0.0001,15.71286]
[1779038366842,37.62,77903.98,19.2,0.15522,0.0001,15.71785]
[1779038368044,37.62,77903.98,19.2,0.15522,0.0001,15.71785]
[1779038368184,37.62,77903.98,19.2,0.15522,0.0001,15.71785]
[1779038369320,37.62,77904.17,19.2,0.15524,0.0001,15.71938]
[1779038369863,37.62,77905.09,19.2,0.15533,0.0001,15.72571]
[1779038371193,37.62,77905.09,19.2,0.15533,0.0001,15.72571]
[1779038371877,37.62,77907.84,19.2,0.15557,0.0001,15.74007]
[1779038377190,37.62,77911.91,19.2,0.15598,0.0001,15.76778]
[1779038379171,37.62,77916.62,19.2,0.15644,0.0001,15.79931]
[1779038382279,37.62,77918.57,19.2,0.15663,0.0001,15.81266]
[1779038382954,37.62,77910.38,19.2,0.15584,0.0001,15.75841]
[1779038383342,37.62,77910.38,19.2,0.15584,0.0001,15.75841]
[1779038383961,37.62,77907.68,19.2,0.15558,0.0001,15.74065]
[1779038386676,37.62,77906.99,19.2,0.15552,0.0001,15.73643]
[1779038389266,37.62,77912.68,19.2,0.15608,0.0001,15.77466]
[1779038390007,37.62,77913.57,19.2,0.15616,0.0001,15.78069]
[1779038394012,37.62,77908.74,19.2,0.1557,0.0001,15.74902]
[1779038394060,37.62,77908.74,19.2,0.1557,0.0001,15.74902]
[1779038394082,37.62,77908.1,19.2,0.15565,0.0001,15.74495]
[1779038402091,37.63,77907.87,19.2,0.15564,0.0001,15.74455]
[1779038407128,37.63,77916.75,19.2,0.1565,0.0001,15.80395]
[1779038412276,37.63,77916.74,19.2,0.1565,0.0001,15.80365]
[1779038412744,37.63,77920.22,19.2,0.15684,0.0001,15.82686]
[1779038413298,37.63,77923.33,19.2,0.15714,0.0001,15.84757]
[1779038414145,37.63,77923.33,19.2,0.15714,0.0001,15.84757]
[1779038414175,37.63,77926.03,19.2,0.1574,0.0001,15.86554]
[1779038419210,37.63,77933.88,19.2,0.15817,0.0001,15.91759]
[1779038424245,37.63,77933.73,19.2,0.15815,0.0001,15.91676]
[1779038428109,37.63,77934.01,19.2,0.15818,0.0001,15.91875]
[1779038429681,37.63,77933.47,19.2,0.15813,0.0001,15.91536]
[1779038430291,37.63,77934.3,19.2,0.15822,0.0001,15.92094]
[1779038436802,37.63,77934.28,19.2,0.15819,0.0001,15.91677]
[1779038438757,37.63,77934.62,19.2,0.15822,0.0001,15.91924]
[1779038438842,37.63,77934.36,19.2,0.1582,0.0001,15.91759]
[1779038439639,37.63,77934.36,19.2,0.1582,0.0001,15.91759]
[1779038446057,37.63,77934.44,19.2,0.15821,0.0001,15.91858]
[1779038449229,37.63,77934.59,19.2,0.15823,0.0001,15.91981]
[1779038449306,37.63,77934.51,19.2,0.15823,0.0001,15.91944]
[1779038450249,37.63,77934.51,19.2,0.15823,0.0001,15.91944]
[1779038450350,37.63,77934.62,19.2,0.15824,0.0001,15.92024]
[1779038453063,37.63,77934.72,19.2,0.15825,0.0001,15.92098]
[1779038453163,37.63,77934.76,19.2,0.15825,0.0001,15.92141]
[1779038454087,37.63,77934.76,19.2,0.15825,0.0001,15.92141]
[1779038454178,37.63,77934.49,19.2,0.15823,0.0001,15.9197]
[1779038459495,37.63,77940.72,19.2,0.15884,0.0001,15.96131]
[1779038460330,37.63,77940.72,19.2,0.15884,0.0001,15.96131]
[1779038462565,37.64,77942.28,19.2,0.159,0.0001,15.97206]
[1779038468561,37.64,77939.31,19.2,0.15873,0.0001,15.95367]
[1779038473596,37.64,77938.75,19.2,0.15869,0.0001,15.95111]
[1779038477105,37.64,77937.88,19.2,0.15861,0.0001,15.94581]
[1779038483053,37.65,77938.43,19.2,0.15869,0.0001,15.9509]
[1779038488702,37.65,77940.45,19.2,0.15891,0.0001,15.96573]
[1779038493737,37.65,77941.05,19.2,0.15895,0.0001,15.96635]
[1779038500270,37.65,77941.26,19.2,0.15898,0.0001,15.96851]
[1779038502298,37.65,77941.76,19.2,0.15904,0.0001,15.97241]
[1779038511169,37.65,77948.27,19.2,0.15967,0.0001,16.01544]
[1779038517070,37.65,77947.08,19.2,0.15956,0.0001,16.00747]
[1779038522940,37.65,77945.61,19.2,0.15941,0.0001,15.99773]
[1779038527984,37.65,77945.7,19.2,0.15943,0.0001,15.99906]
[1779038533020,37.65,77944.84,19.2,0.15935,0.0001,15.99334]
[1779038533402,37.65,77944.84,19.2,0.15935,0.0001,15.99334]
[1779038539062,37.65,77943.89,19.2,0.15926,0.0001,15.98711]
[1779038544097,37.66,77942.09,19.2,0.15908,0.0001,15.97533]
[1779038549132,37.66,77942.27,19.2,0.1591,0.0001,15.97672]
[1779038554167,37.66,77940.39,19.2,0.15889,0.0001,15.96014]
[1779038559322,37.66,77940.44,19.2,0.1589,0.0001,15.9607]
[1779038565248,37.66,77946.59,19.2,0.1595,0.0001,16.00177]
[1779038570284,37.66,77939.76,19.2,0.15884,0.0001,15.9565]
[1779038570570,37.66,77939.76,19.2,0.15884,0.0001,15.9565]
[1779038571061,37.66,77939.76,19.2,0.15884,0.0001,15.9565]
[1779038571068,37.66,77939.76,19.2,0.15884,0.0001,15.9565]
[1779038573170,37.66,77933.15,19.2,0.15819,0.0001,15.91286]
[1779038578339,37.66,77936.29,19.2,0.15851,0.0001,15.93422]
[1779038581180,37.66,77936.32,19.2,0.15851,0.0001,15.93456]
[1779038582632,37.66,77935.88,19.2,0.15847,0.0001,15.93177]
[1779038584799,37.66,77940.06,19.2,0.15888,0.0001,15.9596]
[1779038591434,37.66,77937.74,19.2,0.15866,0.0001,15.94449]
[1779038597476,37.66,77937.94,19.2,0.15868,0.0001,15.94608]
[1779038602511,37.66,77938.37,19.2,0.15873,0.0001,15.94912]
[1779038607831,37.66,77941.97,19.2,0.15908,0.0001,15.97332]
[1779038609393,37.66,77944.08,19.2,0.15929,0.0001,15.9875]
[1779038609394,37.66,77944.08,19.2,0.15929,0.0001,15.9875]
[1779038618627,37.67,77954.55,19.2,0.1603,0.0001,16.05382]
[1779038623662,37.67,77954.56,19.2,0.16031,0.0001,16.05424]
[1779038629706,37.67,77956.8,19.2,0.16054,0.0001,16.06949]
[1779038635746,37.67,77955.87,19.2,0.16045,0.0001,16.06366]
[1779038641183,37.67,77955.93,19.2,0.16046,0.0001,16.06435]
[1779038642490,37.67,77955.85,19.2,0.16045,0.0001,16.06396]
[1779038652527,37.67,77956.31,19.2,0.16051,0.0001,16.06775]
[1779038656715,37.67,77954.16,19.2,0.1603,0.0001,16.0538]
[1779038656903,37.67,77954.16,19.2,0.1603,0.0001,16.0538]
[1779038661062,37.67,77942.91,19.2,0.15921,0.0001,15.9798]
[1779038662830,37.67,77942.87,19.2,0.15921,0.0001,15.97988]
[1779038667974,37.68,77943.22,19.2,0.15926,0.0001,15.98311]
[1779038671131,37.68,77943.22,19.2,0.15926,0.0001,15.98325]
[1779038678043,37.68,77948.3,19.2,0.15974,0.0001,16.01341]
[1779038685093,37.68,77948.48,19.2,0.15976,0.0001,16.0149]
[1779038694158,37.68,77948.13,19.2,0.15973,0.0001,16.01296]
[1779038698609,37.68,77947.98,19.2,0.15972,0.0001,16.01209]
[1779038708256,37.68,77947.17,19.2,0.15964,0.0001,16.00657]
[1779038711769,37.68,77947.1,19.2,0.15963,0.0001,16.006]
[1779038719333,37.68,77946.8,19.2,0.1596,0.0001,16.00405]
[1779038724351,37.68,77947.66,19.2,0.15969,0.0001,16.00976]
[1779038724417,37.68,77947.66,19.2,0.15969,0.0001,16.00976]
[1779038724631,37.68,77945.7,19.2,0.15949,0.0001,15.99677]
[1779038725296,37.68,77945.7,19.2,0.15949,0.0001,15.99677]
[1779038725454,37.68,77945.7,19.2,0.15949,0.0001,15.99677]
[1779038725630,37.68,77936.61,19.2,0.1586,0.0001,15.93637]
[1779038726382,37.68,77922.01,19.2,0.15718,0.0001,15.83955]
[1779038727636,37.68,77921.35,19.2,0.15712,0.0001,15.83525]
[1779038729320,37.68,77920.7,19.2,0.15706,0.0001,15.83102]
[1779038729403,37.68,77919.0,19.2,0.1569,0.0001,15.81984]
[1779038731095,37.68,77914.65,19.2,0.15648,0.0001,15.79105]
[1779038731450,37.68,77914.65,19.2,0.15648,0.0001,15.79105]
[1779038732040,37.68,77913.21,19.2,0.1563,0.0001,15.77727]
[1779038732351,37.68,77913.21,19.2,0.1563,0.0001,15.77727]
[1779038734163,37.68,77913.6,19.2,0.15634,0.0001,15.78004]
[1779038734438,37.68,77913.41,19.2,0.15633,0.0001,15.77888]
[1779038739473,37.68,77910.39,19.2,0.15605,0.0001,15.7595]
[1779038739855,37.68,77910.39,19.2,0.15605,0.0001,15.7595]
[1779038740480,37.68,77915.26,19.2,0.15652,0.0001,15.79196]
[1779038742876,37.68,77919.3,19.2,0.15691,0.0001,15.81902]
[1779038749543,37.68,77919.99,19.2,0.15699,0.0001,15.82451]
[1779038754636,37.69,77925.2,19.2,0.15751,0.0001,15.85972]
[1779038759826,37.69,77930.85,19.2,0.15807,0.0001,15.89755]
[1779038765655,37.69,77931.8,19.2,0.15816,0.0001,15.90412]
[1779038766651,37.69,77931.8,19.2,0.15816,0.0001,15.90412]
[1779038771698,37.69,77931.83,19.2,0.15817,0.0001,15.90459]
[1779038776733,37.69,77931.58,19.2,0.15815,0.0001,15.90319]
[1779038781707,37.69,77931.62,19.2,0.15815,0.0001,15.90361]
[1779038781796,37.69,77931.62,19.2,0.15815,0.0001,15.90361]
[1779038787562,37.69,77932.89,19.2,0.15828,0.0001,15.91224]
[1779038792845,37.69,77932.53,19.2,0.15822,0.0001,15.90584]
[1779038795778,37.69,77932.05,19.2,0.15817,0.0001,15.90276]
[1779038796900,37.69,77931.23,19.2,0.15809,0.0001,15.89738]
[1779038799570,37.69,77922.92,19.2,0.15729,0.0001,15.84253]
[1779038804929,37.69,77918.16,19.2,0.15684,0.0001,15.81174]
[1779038809964,37.69,77917.65,19.2,0.1568,0.0001,15.80908]
[1779038811091,37.69,77917.65,19.2,0.1568,0.0001,15.80908]
[1779038817429,37.7,77917.21,19.2,0.15677,0.0001,15.8069]
[1779038818734,37.7,77917.05,19.2,0.15676,0.0001,15.80605]
[1779038821148,37.7,77917.52,19.2,0.15681,0.0001,15.80936]
[1779038823854,37.7,77918.92,19.2,0.15694,0.0001,15.81887]
[1779038826791,37.7,77918.4,19.2,0.1569,0.0001,15.81561]
[1779038828338,37.7,77918.36,19.2,0.15689,0.0001,15.81541]
[1779038834135,37.7,77917.91,19.2,0.15686,0.0001,15.81279]
[1779038839169,37.7,77917.03,19.2,0.15677,0.0001,15.80718]
[1779038845561,37.7,77916.33,19.2,0.15671,0.0001,15.80277]
[1779038850857,37.7,77914.9,19.2,0.15657,0.0001,15.7935]
[1779038856289,37.7,77914.89,19.2,0.15654,0.0001,15.78932]
[1779038863338,37.7,77915.64,19.2,0.15662,0.0001,15.79446]
[1779038868373,37.7,77915.6,19.2,0.15662,0.0001,15.79429]
[1779038873408,37.7,77916.48,19.2,0.1567,0.0001,15.80016]
[1779038880457,37.7,77915.91,19.2,0.15665,0.0001,15.79645]
[1779038888897,37.7,77915.75,19.2,0.15663,0.0001,15.79538]
[1779038893901,37.7,77918.76,19.2,0.15692,0.0001,15.81528]
[1779038893903,37.7,77918.76,19.2,0.15692,0.0001,15.81528]
[1779038894817,37.7,77920.99,19.2,0.15714,0.0001,15.83001]
[1779038895260,37.7,77920.99,19.2,0.15714,0.0001,15.83001]
[1779038896597,37.7,77922.34,19.2,0.15727,0.0001,15.83889]
[1779038898880,37.7,77922.29,19.2,0.15726,0.0001,15.83833]
[1779038899045,37.7,77922.29,19.2,0.15726,0.0001,15.83833]
[1779038899805,37.7,77923.07,19.2,0.15733,0.0001,15.84343]
[1779038900316,37.7,77923.07,19.2,0.15733,0.0001,15.84343]
[1779038900799,37.7,77924.61,19.2,0.15748,0.0001,15.85355]
[1779038901222,37.7,77924.61,19.2,0.15748,0.0001,15.85355]
[1779038906758,37.7,77925.32,19.2,0.15754,0.0001,15.85776]
[1779038912687,37.7,77925.26,19.2,0.1575,0.0001,15.85252]
[1779038918729,37.7,77926.73,19.2,0.15763,0.0001,15.8619]
[1779038926312,37.7,77926.73,19.2,0.15763,0.0001,15.8619]
[1779038932827,37.7,77926.75,19.2,0.15763,0.0001,15.86128]
[1779038938869,37.7,77927.65,19.2,0.15771,0.0001,15.86701]
[1779038943905,37.7,77926.86,19.2,0.15763,0.0001,15.86165]
[1779038951893,37.7,77927.0,19.2,0.15764,0.0001,15.86251]
[1779038956995,37.69,77926.61,19.2,0.1576,0.0001,15.85982]
[1779038963037,37.69,77926.25,19.2,0.15757,0.0001,15.8574]
[1779038966003,37.69,77926.58,19.2,0.1576,0.0001,15.85959]
[1779038971093,37.69,77927.02,19.2,0.15761,0.0001,15.85819]
[1779038977135,37.69,77929.11,19.2,0.15781,0.0001,15.87198]
[1779038977863,37.69,77929.11,19.2,0.15781,0.0001,15.87198]
[1779038983572,37.69,77929.03,19.2,0.1578,0.0001,15.8714]
[1779038983836,37.69,77929.03,19.2,0.1578,0.0001,15.8714]
[1779038987205,37.69,77942.27,19.2,0.1591,0.0001,15.95931]
[1779038992240,37.7,77943.58,19.2,0.15923,0.0001,15.96838]
[1779038997275,37.7,77943.97,19.2,0.15927,0.0001,15.97105]
[1779038999693,37.7,77944.43,19.2,0.15932,0.0001,15.97428]
[1779039000704,37.7,77955.24,19.2,0.16038,0.0001,16.04597]
[1779039004684,37.7,77962.21,19.2,0.16106,0.0001,16.09202]
[1779039010675,37.7,77952.59,19.2,0.16012,0.0001,16.02834]
[1779039016009,37.7,77952.18,19.2,0.16008,0.0001,16.02558]
[1779039021555,37.7,77952.18,19.2,0.16007,0.0001,16.02542]
[1779039028007,37.69,77952.15,19.2,0.16005,0.0001,16.02371]
[1779039033530,37.69,77951.19,19.2,0.1599,0.0001,16.01159]
[1779039038567,37.69,77950.76,19.2,0.15984,0.0001,16.00785]
[1779039044610,37.68,77950.48,19.2,0.1598,0.0001,16.00472]
[1779039049645,37.68,77950.49,19.2,0.15978,0.0001,16.00387]
[1779039054680,37.68,77951.23,19.2,0.15984,0.0001,16.00782]
[1779039059715,37.68,77951.18,19.2,0.15982,0.0001,16.0065]
[1779039064066,37.68,77950.91,19.2,0.15978,0.0001,16.00393]
[1779039065090,37.68,77950.91,19.2,0.15978,0.0001,16.00393]
[1779039072206,37.67,77951.1,19.2,0.15978,0.0001,16.00401]
[1779039080862,37.67,77950.11,19.2,0.15965,0.0001,15.99526]
[1779039086904,37.67,77948.36,19.2,0.15946,0.0001,15.98252]
[1779039092946,37.66,77949.79,19.2,0.15955,0.0001,15.98658]
[1779039097981,37.66,77949.79,19.2,0.15954,0.0001,15.98567]
[1779039104023,37.66,77949.49,19.2,0.15949,0.0001,15.98258]
[1779039110065,37.66,77949.6,19.2,0.15949,0.0001,15.98222]
[1779039118121,37.65,77949.58,19.2,0.15946,0.0001,15.98063]
[1779039125728,37.65,77949.56,19.2,0.15945,0.0001,15.97977]
[1779039131212,37.65,77950.1,19.2,0.15948,0.0001,15.98172]
[1779039136247,37.64,77950.21,19.2,0.15947,0.0001,15.98153]
[1779039137328,37.64,77950.21,19.2,0.15947,0.0001,15.98153]
[1779039138310,37.64,77950.06,19.2,0.15946,0.0001,15.98035]
[1779039138951,37.64,77950.06,19.2,0.15946,0.0001,15.98035]
[1779039138988,37.64,77944.96,19.2,0.15895,0.0001,15.94622]
[1779039139256,37.64,77944.96,19.2,0.15895,0.0001,15.94622]
[1779039139865,37.64,77938.89,19.2,0.15836,0.0001,15.9059]
[1779039142163,37.64,77937.75,19.2,0.15825,0.0001,15.89829]
[1779039148332,37.64,77935.63,19.2,0.15804,0.0001,15.88404]
[1779039151556,37.64,77936.12,19.2,0.15809,0.0001,15.88729]
[1779039151558,37.64,77936.12,19.2,0.15809,0.0001,15.88729]
[1779039151566,37.64,77936.12,19.2,0.15809,0.0001,15.88729]
[1779039151606,37.64,77936.12,19.2,0.15809,0.0001,15.88729]
[1779039151935,37.64,77936.12,19.2,0.15809,0.0001,15.88729]
[1779039151936,37.64,77935.95,19.2,0.15804,0.0001,15.88185]
[1779039152360,37.64,77923.49,19.2,0.15683,0.0001,15.79923]
[1779039153506,37.64,77923.49,19.2,0.15683,0.0001,15.79923]
[1779039154347,37.64,77918.17,19.2,0.15631,0.0001,15.764]
[1779039154482,37.64,77918.17,19.2,0.15631,0.0001,15.764]
[1779039155934,37.64,77916.96,19.2,0.1562,0.0001,15.75607]
[1779039157707,37.64,77915.39,19.2,0.15604,0.0001,15.74578]
[1779039157881,37.64,77915.39,19.2,0.15604,0.0001,15.74578]
[1779039158000,37.64,77913.15,19.2,0.15583,0.0001,15.73101]
[1779039158264,37.64,77913.15,19.2,0.15583,0.0001,15.73101]
[1779039161812,37.64,77902.87,19.2,0.15484,0.0001,15.66274]
[1779039164710,37.64,77899.54,19.2,0.15452,0.0001,15.6406]
[1779039165908,37.64,77893.05,19.2,0.15389,0.0001,15.5976]
[1779039166078,37.64,77888.28,19.2,0.15344,0.0001,15.56617]
[1779039166571,37.64,77888.28,19.2,0.15344,0.0001,15.56617]
[1779039167067,37.64,77883.42,19.2,0.15298,0.0001,15.53398]
[1779039167301,37.64,77883.42,19.2,0.15298,0.0001,15.53398]
[1779039167690,37.64,77883.42,19.2,0.15298,0.0001,15.53398]
[1779039168041,37.64,77883.42,19.2,0.15298,0.0001,15.53398]
[1779039174516,37.65,77883.55,19.2,0.15302,0.0001,15.53676]
[1779039175334,37.65,77883.55,19.2,0.15302,0.0001,15.53676]
[1779039175344,37.65,77883.55,19.2,0.15302,0.0001,15.53676]
[1779039177761,37.65,77890.04,19.2,0.15364,0.0001,15.58004]
[1779039177973,37.65,77890.04,19.2,0.15364,0.0001,15.58004]
[1779039179024,37.65,77901.67,19.2,0.15476,0.0001,15.6575]
[1779039179243,37.65,77901.67,19.2,0.15476,0.0001,15.6575]
[1779039179946,37.65,77914.92,19.2,0.15604,0.0001,15.74538]
[1779039181811,37.65,77917.62,19.2,0.1563,0.0001,15.76346]
[1779039181911,37.65,77916.16,19.2,0.15617,0.0001,15.75398]
[1779039186712,37.65,77914.63,19.2,0.15603,0.0001,15.74446]
[1779039186895,37.65,77914.6,19.2,0.15603,0.0001,15.74469]
[1779039188638,37.65,77920.59,19.2,0.15661,0.0001,15.78439]
[1779039188681,37.65,77920.59,19.2,0.15661,0.0001,15.78439]
[1779039188717,37.65,77922.8,19.2,0.15683,0.0001,15.79926]
[1779039189729,37.65,77922.8,19.2,0.15683,0.0001,15.79926]
[1779039190518,37.65,77924.4,19.2,0.15699,0.0001,15.81016]
[1779039191296,37.65,77918.13,19.2,0.15638,0.0001,15.7686]
[1779039194869,37.65,77916.75,19.2,0.15625,0.0001,15.75957]
[1779039195900,37.66,77916.75,19.2,0.15626,0.0001,15.76027]
[1779039195907,37.66,77914.54,19.2,0.15605,0.0001,15.7458]
[1779039200629,37.66,77910.29,19.2,0.15565,0.0001,15.71822]
[1779039200631,37.66,77910.29,19.2,0.15565,0.0001,15.71822]
[1779039200703,37.66,77910.78,19.2,0.1557,0.0001,15.72167]
[1779039205738,37.66,77914.65,19.2,0.15608,0.0001,15.74807]
[1779039210774,37.66,77911.96,19.2,0.15583,0.0001,15.731]
[1779039214570,37.66,77910.7,19.2,0.15569,0.0001,15.71902]
[1779039214802,37.66,77910.73,19.2,0.15569,0.0001,15.7194]
[1779039219837,37.67,77911.51,19.2,0.15578,0.0001,15.7254]
[1779039224872,37.67,77912.28,19.2,0.15587,0.0001,15.73129]
[1779039229146,37.67,77910.85,19.2,0.15574,0.0001,15.72245]
[1779039234942,37.67,77911.03,19.2,0.15577,0.0001,15.72468]
[1779039239977,37.67,77912.5,19.2,0.15593,0.0001,15.73524]
[1779039245012,37.67,77911.36,19.2,0.15583,0.0001,15.72843]
[1779039250047,37.68,77911.96,19.2,0.1559,0.0001,15.73312]
[1779039250214,37.68,77911.96,19.2,0.1559,0.0001,15.73312]
[1779039251054,37.68,77912.01,19.2,0.1559,0.0001,15.73359]
[1779039256089,37.68,77912.92,19.2,0.156,0.0001,15.74027]
[1779039261125,37.68,77913.77,19.2,0.15609,0.0001,15.74646]
[1779039266159,37.68,77913.9,19.2,0.15611,0.0001,15.74783]
[1779039271197,37.68,77912.55,19.2,0.15596,0.0001,15.73508]
[1779039277349,37.68,77913.4,19.2,0.15604,0.0001,15.74116]
[1779039278342,37.68,77914.64,19.2,0.15617,0.0001,15.74967]
[1779039278863,37.68,77919.9,19.2,0.15668,0.0001,15.78455]
[1779039279825,37.68,77919.9,19.2,0.15668,0.0001,15.78455]
[1779039281793,37.68,77922.98,19.2,0.15698,0.0001,15.80496]
[1779039281838,37.68,77922.98,19.2,0.15698,0.0001,15.80496]
[1779039283699,37.68,77933.1,19.2,0.15796,0.0001,15.87196]
[1779039283771,37.68,77933.53,19.2,0.158,0.0001,15.87481]
[1779039284204,37.68,77933.53,19.2,0.158,0.0001,15.87481]
[1779039284353,37.68,77933.53,19.2,0.158,0.0001,15.87481]
[1779039285204,37.68,77936.12,19.2,0.15825,0.0001,15.8919]
[1779039285295,37.68,77939.14,19.2,0.15855,0.0001,15.91181]
[1779039287349,37.68,77941.23,19.2,0.15875,0.0001,15.92554]
[1779039287826,37.68,77941.23,19.2,0.15875,0.0001,15.92554]
[1779039288116,37.68,77941.23,19.2,0.15875,0.0001,15.92554]
[1779039288118,37.68,77941.2,19.2,0.15874,0.0001,15.92509]
[1779039288893,37.68,77941.2,19.2,0.15874,0.0001,15.92509]
[1779039289786,37.68,77942.42,19.2,0.15886,0.0001,15.93305]
[1779039290711,37.68,77944.39,19.2,0.15905,0.0001,15.94597]
[1779039292555,37.68,77945.25,19.2,0.15913,0.0001,15.95153]
[1779039294535,37.68,77949.64,19.2,0.15956,0.0001,15.98035]
[1779039296834,37.68,77955.9,19.2,0.16017,0.0001,16.02183]
[1779039297511,37.68,77959.7,19.2,0.16054,0.0001,16.04701]
[1779039299156,37.68,77961.79,19.2,0.16075,0.0001,16.06089]
[1779039306728,37.68,77974.73,19.2,0.16202,0.0001,16.1463]
[1779039311929,37.68,77970.11,19.2,0.16156,0.0001,16.11528]
[1779039312051,37.68,77972.01,19.2,0.16174,0.0001,16.12777]
[1779039313431,37.68,77977.4,19.2,0.16228,0.0001,16.1635]
[1779039313492,37.68,77979.35,19.2,0.16247,0.0001,16.17639]
[1779039315447,37.68,77974.44,19.2,0.16198,0.0001,16.14379]
[1779039320061,37.68,77972.27,19.2,0.16177,0.0001,16.12944]
[1779039325577,37.68,77968.57,19.2,0.16141,0.0001,16.10529]
[1779039330612,37.68,77967.93,19.2,0.16135,0.0001,16.10146]
[1779039335647,37.68,77967.79,19.2,0.16131,0.0001,16.09665]
[1779039340802,37.68,77966.8,19.2,0.16122,0.0001,16.09023]
[1779039346725,37.68,77966.62,19.2,0.1612,0.0001,16.08928]
[1779039351760,37.68,77964.62,19.2,0.16101,0.0001,16.07614]
[1779039354848,37.68,77960.71,19.2,0.16062,0.0001,16.05023]
[1779039358680,37.68,77953.0,19.2,0.15987,0.0001,15.99925]
[1779039360178,37.68,77951.69,19.2,0.15974,0.0001,15.99062]
[1779039361249,37.68,77942.15,19.2,0.15881,0.0001,15.92742]
[1779039374058,37.68,77945.73,19.2,0.15915,0.0001,15.95053]
[1779039379970,37.68,77944.26,19.2,0.159,0.0001,15.94083]
[1779039387019,37.68,77944.35,19.2,0.15902,0.0001,15.94171]
[1779039392259,37.68,77944.62,19.2,0.15901,0.0001,15.9393]
[1779039395036,37.68,77944.58,19.2,0.15901,0.0001,15.93907]
[1779039400082,37.68,77944.59,19.2,0.15901,0.0001,15.93941]
[1779039408171,37.68,77944.51,19.2,0.15901,0.0001,15.93929]
[1779039409454,37.68,77944.5,19.2,0.15901,0.0001,15.93927]
[1779039409748,37.68,77944.5,19.2,0.15901,0.0001,15.93927]
[1779039411749,37.68,77944.64,19.2,0.15903,0.0001,15.9403]
[1779039417297,37.68,77943.72,19.2,0.15894,0.0001,15.93434]
[1779039422332,37.69,77944.0,19.2,0.15897,0.0001,15.93628]
[1779039426917,37.69,77944.0,19.2,0.15897,0.0001,15.93628]
[1779039427909,37.69,77944.0,19.2,0.15897,0.0001,15.93638]
[1779039430448,37.69,77944.0,19.2,0.15897,0.0001,15.93642]
[1779039430534,37.69,77944.0,19.2,0.15897,0.0001,15.93642]
[1779039430590,37.69,77944.0,19.2,0.15897,0.0001,15.93642]
[1779039430598,37.69,77942.77,19.2,0.15885,0.0001,15.92829]
[1779039431995,37.69,77942.77,19.2,0.15885,0.0001,15.92829]
[1779039432036,37.69,77942.77,19.2,0.15885,0.0001,15.92829]
[1779039432217,37.69,77942.77,19.2,0.15885,0.0001,15.92829]
[1779039433330,37.69,77929.0,19.2,0.15751,0.0001,15.83718]
[1779039433331,37.69,77929.0,19.2,0.15751,0.0001,15.83718]
[1779039437046,37.69,77915.05,19.2,0.15616,0.0001,15.74509]
[1779039437459,37.69,77914.67,19.2,0.15613,0.0001,15.74314]
[1779039440639,37.69,77914.75,19.2,0.15615,0.0001,15.74394]
[1779039443866,37.69,77914.75,19.2,0.15615,0.0001,15.74447]
[1779039444686,37.69,77914.75,19.2,0.15616,0.0001,15.74489]
[1779039445675,37.69,77921.54,19.2,0.15682,0.0001,15.78994]
[1779039445950,37.69,77925.87,19.2,0.15724,0.0001,15.81861]
[1779039447669,37.69,77928.01,19.2,0.15745,0.0001,15.83274]
[1779039447673,37.69,77928.01,19.2,0.15745,0.0001,15.83274]
[1779039447736,37.69,77928.01,19.2,0.15745,0.0001,15.83274]
[1779039448038,37.69,77928.01,19.2,0.15745,0.0001,15.83274]
[1779039448795,37.69,77929.49,19.2,0.15759,0.0001,15.84256]
[1779039448797,37.69,77929.49,19.2,0.15759,0.0001,15.84256]
[1779039448880,37.69,77929.85,19.2,0.15762,0.0001,15.84495]
[1779039449619,37.69,77929.85,19.2,0.15762,0.0001,15.84495]
[1779039450183,37.69,77929.85,19.2,0.15762,0.0001,15.84495]
[1779039450395,37.69,77927.09,19.2,0.15736,0.0001,15.82685]
[1779039451055,37.69,77927.09,19.2,0.15736,0.0001,15.82685]
[1779039453931,37.69,77924.16,19.2,0.15704,0.0001,15.80334]
[1779039454305,37.69,77924.16,19.2,0.15704,0.0001,15.80334]
[1779039455055,37.69,77923.88,19.2,0.15702,0.0001,15.80161]
[1779039460604,37.69,77925.93,19.2,0.15723,0.0001,15.81592]
[1779039465639,37.69,77925.94,19.2,0.15724,0.0001,15.81634]
[1779039470674,37.69,77926.02,19.2,0.15725,0.0001,15.81716]
[1779039475710,37.7,77925.44,19.2,0.1572,0.0001,15.81356]
[1779039480745,37.7,77922.73,19.2,0.15694,0.0001,15.7959]
[1779039485780,37.7,77923.9,19.2,0.15705,0.0001,15.80393]
[1779039491822,37.7,77924.01,19.2,0.15707,0.0001,15.80484]
[1779039496857,37.7,77923.05,19.2,0.15698,0.0001,15.79862]
[1779039501892,37.7,77920.28,19.2,0.15671,0.0001,15.78041]
[1779039507403,37.7,77921.09,19.2,0.15679,0.0001,15.78592]
[1779039512970,37.7,77920.17,19.2,0.15667,0.0001,15.77558]
[1779039518004,37.7,77918.45,19.2,0.15651,0.0001,15.76437]
[1779039521572,37.7,77916.64,19.2,0.15633,0.0001,15.75256]
[1779039527067,37.7,77902.9,19.2,0.15501,0.0001,15.66151]
[1779039530243,37.7,77903.57,19.2,0.15507,0.0001,15.66564]
[1779039531956,37.7,77906.47,19.2,0.15534,0.0001,15.68457]
[1779039533274,37.7,77911.14,19.2,0.15579,0.0001,15.71555]
[1779039535528,37.7,77911.2,19.2,0.1558,0.0001,15.71598]
[1779039541165,37.7,77904.02,19.2,0.1551,0.0001,15.66771]
[1779039546200,37.7,77900.76,19.2,0.15478,0.0001,15.64575]
[1779039550517,37.69,77897.61,19.2,0.15447,0.0001,15.62476]
[1779039552462,37.7,77889.43,19.2,0.15369,0.0001,15.57065]
[1779039552475,37.7,77889.43,19.2,0.15369,0.0001,15.57065]
[1779039552551,37.7,77889.43,19.2,0.15369,0.0001,15.57065]
[1779039552709,37.7,77889.43,19.2,0.15369,0.0001,15.57065]
[1779039558694,37.7,77899.23,19.2,0.15463,0.0001,15.63561]
[1779039562505,37.7,77893.02,19.2,0.15403,0.0001,15.59448]
[1779039563706,37.7,77892.54,19.2,0.15399,0.0001,15.59134]
[1779039564292,37.7,77892.54,19.2,0.15399,0.0001,15.59134]
[1779039569365,37.7,77898.51,19.2,0.15456,0.0001,15.63111]
[1779039570872,37.7,77898.13,19.2,0.15453,0.0001,15.62859]
[1779039571379,37.7,77898.93,19.2,0.15457,0.0001,15.62957]
[1779039576414,37.7,77899.73,19.2,0.15465,0.0001,15.63492]
[1779039579644,37.7,77900.56,19.2,0.15473,0.0001,15.64039]
[1779039580706,37.7,77900.74,19.2,0.15475,0.0001,15.64156]
[1779039584470,37.7,77917.73,19.2,0.15638,0.0001,15.7541]
[1779039584827,37.7,77917.73,19.2,0.15638,0.0001,15.7541]
[1779039585706,37.7,77917.73,19.2,0.15638,0.0001,15.7541]
[1779039585823,37.7,77917.73,19.2,0.15638,0.0001,15.7541]
[1779039586834,37.7,77920.44,19.2,0.15665,0.0001,15.77205]
[1779039587215,37.7,77923.71,19.2,0.15696,0.0001,15.79366]
[1779039588050,37.7,77923.71,19.2,0.15696,0.0001,15.79366]
[1779039588088,37.7,77923.71,19.2,0.15696,0.0001,15.79366]
[1779039588291,37.7,77926.61,19.2,0.15724,0.0001,15.81281]
[1779039588832,37.7,77926.61,19.2,0.15724,0.0001,15.81281]
[1779039589330,37.7,77926.61,19.2,0.15724,0.0001,15.81281]
[1779039590390,37.7,77936.99,19.2,0.15825,0.0001,15.8813]
[1779039593122,37.69,77949.16,19.2,0.15943,0.0001,15.96163]
[1779039596661,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039596709,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039596715,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039596820,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039596931,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039596984,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039597323,37.7,77957.97,19.2,0.1603,0.0001,16.02021]
[1779039597329,37.7,77960.05,19.2,0.16051,0.0001,16.03401]
[1779039598275,37.7,77978.32,19.2,0.16231,0.0001,16.15523]
[1779039600115,37.7,77982.92,19.2,0.16277,0.0001,16.18571]
[1779039605873,37.7,77978.6,19.2,0.16234,0.0001,16.15693]
[1779039607626,37.7,77977.18,19.2,0.1622,0.0001,16.14757]
[1779039607627,37.7,77977.18,19.2,0.1622,0.0001,16.14757]
[1779039608346,37.7,77977.18,19.2,0.1622,0.0001,16.14762]
[1779039613674,37.7,77968.38,19.2,0.16134,0.0001,16.08969]
[1779039618710,37.7,77969.71,19.2,0.16147,0.0001,16.09899]
[1779039623953,37.7,77974.07,19.2,0.16191,0.0001,16.12811]
[1779039629788,37.7,77967.1,19.2,0.16123,0.0001,16.08241]
[1779039634823,37.7,77966.9,19.2,0.16118,0.0001,16.07727]
[1779039639859,37.7,77966.89,19.2,0.16119,0.0001,16.07766]
[1779039644894,37.7,77966.9,19.2,0.1612,0.0001,16.07815]
[1779039649929,37.7,77966.84,19.2,0.1612,0.0001,16.07813]
[1779039654965,37.7,77967.05,19.2,0.16122,0.0001,16.07987]
[1779039660024,37.7,77966.03,19.2,0.16113,0.0001,16.07345]
[1779039666041,37.71,77966.09,19.2,0.16114,0.0001,16.07424]
[1779039671076,37.71,77965.01,19.2,0.16104,0.0001,16.0674]
[1779039675067,37.71,77964.81,19.2,0.16102,0.0001,16.06627]
[1779039675403,37.71,77964.81,19.2,0.16102,0.0001,16.06627]
[1779039683160,37.71,77965.01,19.2,0.16105,0.0001,16.06815]
[1779039688195,37.71,77965.1,19.2,0.16106,0.0001,16.06908]
[1779039693230,37.71,77966.58,19.2,0.16118,0.0001,16.07491]
[1779039698265,37.71,77966.84,19.2,0.16121,0.0001,16.07704]
[1779039703291,37.71,77968.09,19.2,0.16134,0.0001,16.08553]
[1779039708335,37.71,77967.95,19.2,0.16133,0.0001,16.08505]
[1779039709129,37.71,77967.95,19.2,0.16133,0.0001,16.08505]
[1779039714377,37.71,77968.01,19.2,0.16134,0.0001,16.08591]
[1779039719412,37.71,77972.71,19.2,0.16181,0.0001,16.11729]
[1779039724439,37.71,77972.58,19.2,0.1618,0.0001,16.11659]
[1779039729486,37.71,77972.21,19.2,0.16177,0.0001,16.11429]
[1779039734521,37.71,77973.54,19.2,0.1619,0.0001,16.12316]
[1779039739589,37.71,77973.41,19.2,0.16189,0.0001,16.12231]
[1779039744591,37.71,77977.26,19.2,0.16227,0.0001,16.14762]
[1779039749626,37.71,77977.06,19.2,0.16224,0.0001,16.14603]
[1779039754661,37.71,77976.95,19.2,0.16219,0.0001,16.1407]
[1779039759697,37.71,77976.69,19.2,0.16216,0.0001,16.13868]
[1779039764732,37.71,77979.55,19.2,0.16244,0.0001,16.15723]
[1779039769768,37.71,77981.21,19.2,0.1626,0.0001,16.1678]
[1779039774792,37.71,77986.8,19.2,0.16315,0.0001,16.20427]
[1779039777073,37.71,77987.15,19.2,0.16317,0.0001,16.20627]
[1779039777170,37.71,77987.15,19.2,0.16317,0.0001,16.20611]
[1779039782860,37.71,77986.8,19.2,0.16312,0.0001,16.20285]
[1779039785808,37.71,77987.09,19.2,0.16315,0.0001,16.20446]
[1779039785808,37.71,77987.09,19.2,0.16315,0.0001,16.20446]
[1779039790917,37.7,77988.76,19.2,0.1633,0.0001,16.21451]
[1779039795952,37.7,77992.26,19.2,0.16363,0.0001,16.23685]
[1779039796708,37.7,77992.26,19.2,0.16363,0.0001,16.23685]
[1779039798292,37.7,77992.33,19.2,0.16364,0.0001,16.23714]
[1779039800846,37.7,77991.93,19.2,0.16359,0.0001,16.23395]
[1779039806024,37.7,77991.88,19.2,0.16357,0.0001,16.23257]
[1779039806941,37.7,77991.88,19.2,0.16357,0.0001,16.23257]
[1779039808903,37.7,77985.01,19.2,0.16288,0.0001,16.18674]
[1779039814170,37.69,77985.15,19.2,0.16285,0.0001,16.18288]
[1779039814271,37.69,77985.22,19.2,0.16286,0.0001,16.18326]
[1779039821129,37.69,77985.56,19.2,0.16288,0.0001,16.18495]
[1779039826249,37.69,77985.59,19.2,0.16288,0.0001,16.18483]
[1779039831498,37.69,77985.4,19.2,0.16286,0.0001,16.18333]
[1779039836131,37.69,77985.58,19.2,0.16287,0.0001,16.18397]
[1779039836232,37.69,77985.58,19.2,0.16287,0.0001,16.18388]
[1779039837590,37.69,77985.58,19.2,0.16287,0.0001,16.18388]
[1779039841660,37.69,77993.44,19.2,0.16364,0.0001,16.23536]
[1779039842277,37.69,77998.06,19.2,0.1641,0.0001,16.26582]
[1779039844945,37.69,77998.13,19.2,0.1641,0.0001,16.26591]
[1779039845046,37.69,77998.13,19.2,0.1641,0.0001,16.26572]
[1779039847144,37.69,77998.13,19.2,0.1641,0.0001,16.26572]
[1779039847726,37.69,78000.88,19.2,0.16436,0.0001,16.28338]
[1779039851790,37.69,78010.22,19.2,0.16529,0.0001,16.3451]
[1779039851926,37.69,78010.22,19.2,0.16529,0.0001,16.3451]
[1779039853411,37.69,78016.94,19.2,0.16597,0.0001,16.38953]
[1779039858169,37.68,78019.99,19.2,0.16626,0.0001,16.40877]
[1779039861662,37.68,78020.02,19.2,0.16625,0.0001,16.40835]
[1779039864189,37.68,78020.0,19.2,0.16624,0.0001,16.40762]
[1779039869475,37.68,78015.85,19.2,0.1658,0.0001,16.37892]
[1779039874512,37.68,78016.89,19.2,0.16586,0.0001,16.38077]
[1779039879547,37.67,78018.44,19.2,0.16601,0.0001,16.39027]
[1779039884582,37.67,78019.15,19.2,0.16607,0.0001,16.39418]
[1779039889617,37.67,78018.33,19.2,0.16597,0.0001,16.38796]
[1779039894652,37.67,78019.73,19.2,0.1661,0.0001,16.39618]
[1779039894924,37.67,78019.73,19.2,0.1661,0.0001,16.39618]
[1779039895552,37.67,78019.73,19.2,0.1661,0.0001,16.39618]
[1779039900694,37.66,78019.95,19.2,0.16609,0.0001,16.39569]
[1779039902730,37.66,78019.93,19.2,0.16608,0.0001,16.39524]
[1779039907403,37.66,78019.21,19.2,0.16598,0.0001,16.38889]
[1779039908026,37.66,78019.89,19.2,0.16605,0.0001,16.39309]
[1779039909043,37.66,78020.64,19.2,0.16612,0.0001,16.39775]
[1779039910116,37.66,78020.68,19.2,0.16612,0.0001,16.3977]
[1779039910230,37.66,78020.68,19.2,0.16612,0.0001,16.3977]
[1779039915232,37.66,78021.38,19.2,0.16618,0.0001,16.40206]
[1779039915555,37.66,78021.38,19.2,0.16618,0.0001,16.40206]
[1779039915563,37.66,78021.38,19.2,0.16618,0.0001,16.40206]
[1779039915569,37.66,78021.38,19.2,0.16618,0.0001,16.40206]
[1779039918192,37.66,78024.12,19.2,0.16646,0.0001,16.42004]
[1779039918313,37.66,78024.12,19.2,0.16646,0.0001,16.42004]
[1779039919249,37.66,78019.96,19.2,0.16604,0.0001,16.39239]
[1779039920981,37.66,78015.84,19.2,0.16562,0.0001,16.36504]
[1779039924842,37.66,78012.49,19.2,0.16529,0.0001,16.34294]
[1779039924843,37.66,78012.49,19.2,0.16529,0.0001,16.34294]
[1779039926353,37.66,78012.08,19.2,0.16525,0.0001,16.34022]
[1779039930593,37.66,78010.77,19.2,0.16512,0.0001,16.33175]
[1779039931615,37.66,78011.94,19.2,0.16524,0.0001,16.33962]
[1779039932192,37.66,78010.57,19.2,0.16507,0.0001,16.32627]
[1779039932270,37.66,78010.34,19.2,0.16504,0.0001,16.32474]
[1779039935816,37.66,78010.97,19.2,0.16511,0.0001,16.32905]
[1779039935930,37.66,78011.39,19.2,0.16515,0.0001,16.33189]
[1779039936460,37.66,78011.39,19.2,0.16515,0.0001,16.33189]
[1779039936510,37.66,78011.36,19.2,0.16515,0.0001,16.33175]
[1779039937548,37.66,78011.36,19.2,0.16515,0.0001,16.33175]
[1779039937568,37.66,78011.36,19.2,0.16515,0.0001,16.33175]
[1779039937585,37.66,78011.36,19.2,0.16515,0.0001,16.33175]
[1779039937692,37.66,78011.36,19.2,0.16515,0.0001,16.33175]
[1779039937712,37.66,78011.61,19.2,0.16518,0.0001,16.33352]
[1779039939649,37.66,78001.5,19.2,0.16416,0.0001,16.26627]
[1779039945009,37.66,77997.41,19.2,0.16375,0.0001,16.23865]
[1779039953065,37.65,77997.81,19.2,0.16377,0.0001,16.2404]
[1779039958101,37.65,78003.11,19.2,0.16429,0.0001,16.27485]
[1779039963509,37.65,78003.72,19.2,0.16434,0.0001,16.27814]
[1779039965094,37.65,78003.81,19.2,0.16434,0.0001,16.27832]
[1779039970250,37.65,78008.23,19.2,0.16477,0.0001,16.30655]
[1779039970799,37.65,78008.23,19.2,0.16477,0.0001,16.30655]
[1779039970351,37.65,78008.27,19.2,0.16477,0.0001,16.30656]
[1779039971192,37.65,78008.26,19.2,0.16476,0.0001,16.30624]
[1779039974706,37.64,78008.28,19.2,0.16476,0.0001,16.30585]
[1779039976606,37.64,78009.27,19.2,0.16485,0.0001,16.3119]
[1779039976681,37.64,78011.21,19.2,0.16503,0.0001,16.32421]
[1779039979135,37.64,78014.23,19.2,0.16533,0.0001,16.34395]
[1779039981197,37.64,78015.62,19.2,0.16547,0.0001,16.35289]
[1779039984661,37.64,78016.18,19.2,0.16552,0.0001,16.35617]
[1779039990325,37.64,78020.66,19.2,0.16595,0.0001,16.38475]
[1779039995360,37.63,78020.54,19.2,0.16589,0.0001,16.37887]
[1779040000419,37.63,78020.68,19.2,0.16589,0.0001,16.37856]
[1779040000447,37.63,78020.68,19.2,0.16589,0.0001,16.37856]
[1779040000939,37.63,78020.7,19.2,0.16588,0.0001,16.3784]
[1779040005324,37.63,78023.56,19.2,0.16617,0.0001,16.39695]
[1779040005732,37.63,78023.56,19.2,0.16617,0.0001,16.39695]
[1779040011804,37.63,78024.06,19.2,0.16621,0.0001,16.40003]
[1779040013124,37.63,78023.65,19.2,0.16617,0.0001,16.39725]
[1779040013186,37.63,78023.65,19.2,0.16617,0.0001,16.39725]
[1779040013733,37.63,78023.65,19.2,0.16617,0.0001,16.39725]
[1779040019536,37.63,78014.9,19.2,0.16529,0.0001,16.33944]
[1779040026585,37.63,78015.24,19.2,0.16533,0.0001,16.34216]
[1779040028698,37.63,78016.05,19.2,0.16542,0.0001,16.3476]
[1779040028883,37.63,78015.56,19.2,0.16537,0.0001,16.34446]
[1779040029780,37.63,78015.56,19.2,0.16537,0.0001,16.34446]
[1779040030219,37.63,78013.05,19.2,0.16512,0.0001,16.32787]
[1779040030888,37.63,78013.05,19.2,0.16512,0.0001,16.32787]
[1779040035742,37.63,78010.92,19.2,0.16491,0.0001,16.3142]
[1779040036063,37.63,78010.88,19.2,0.16491,0.0001,16.31404]
[1779040037297,37.63,78010.88,19.2,0.16491,0.0001,16.31404]
[1779040038247,37.63,78010.88,19.2,0.16491,0.0001,16.31414]
[1779040039219,37.63,78011.04,19.2,0.16493,0.0001,16.31541]
[1779040042046,37.63,78011.04,19.2,0.16493,0.0001,16.31541]
[1779040047542,37.64,78012.05,19.2,0.16504,0.0001,16.3229]
[1779040052381,37.64,78011.59,19.2,0.165,0.0001,16.32022]
[1779040057667,37.64,78011.1,19.2,0.16493,0.0001,16.31323]
[1779040062838,37.64,78011.37,19.2,0.16497,0.0001,16.31559]
[1779040067931,37.64,78011.66,19.2,0.165,0.0001,16.31788]
[1779040068426,37.64,78011.76,19.2,0.16501,0.0001,16.31864]
[1779040068880,37.64,78011.62,19.2,0.165,0.0001,16.31779]
[1779040073915,37.64,78011.11,19.2,0.16495,0.0001,16.31482]
[1779040078950,37.64,78010.51,19.2,0.1649,0.0001,16.31126]
[1779040080125,37.64,78010.51,19.2,0.1649,0.0001,16.31126]
[1779040080964,37.64,78010.41,19.2,0.16489,0.0001,16.31076]
[1779040086000,37.64,78011.47,19.2,0.16501,0.0001,16.31816]
[1779040088995,37.64,78011.57,19.2,0.16502,0.0001,16.31889]
[1779040089021,37.64,78011.57,19.2,0.16502,0.0001,16.31902]
[1779040094056,37.64,78012.46,19.2,0.16511,0.0001,16.32521]
[1779040097258,37.65,78012.57,19.2,0.16513,0.0001,16.32605]
[1779040097359,37.65,78012.83,19.2,0.16515,0.0001,16.32782]
[1779040098148,37.65,78012.83,19.2,0.16515,0.0001,16.32782]
[1779040098159,37.65,78012.83,19.2,0.16515,0.0001,16.32787]
[1779040104064,37.65,78014.57,19.2,0.16533,0.0001,16.33961]
[1779040106770,37.65,78013.79,19.2,0.16525,0.0001,16.33451]
[1779040112182,37.65,78014.05,19.2,0.16525,0.0001,16.33218]
[1779040117217,37.65,78014.05,19.2,0.16525,0.0001,16.3324]
[1779040122252,37.65,78014.8,19.2,0.16533,0.0001,16.33759]
[1779040124910,37.65,78014.85,19.2,0.16534,0.0001,16.33795]
[1779040130308,37.65,78015.06,19.2,0.16536,0.0001,16.3396]
[1779040131247,37.65,78015.06,19.2,0.16536,0.0001,16.3396]
[1779040131291,37.65,78015.06,19.2,0.16536,0.0001,16.3396]
[1779040136513,37.65,78021.53,19.2,0.16601,0.0001,16.38252]
[1779040142392,37.65,78020.96,19.2,0.16596,0.0001,16.37882]
[1779040147427,37.65,78021.24,19.2,0.16599,0.0001,16.38086]
[1779040152462,37.65,78022.39,19.2,0.16611,0.0001,16.38863]
[1779040157499,37.65,78026.9,19.2,0.16656,0.0001,16.41857]
[1779040161191,37.65,78030.55,19.2,0.16693,0.0001,16.44272]
[1779040167569,37.65,78035.99,19.2,0.16748,0.0001,16.47846]
[1779040168572,37.65,78035.99,19.2,0.16748,0.0001,16.47846]
[1779040172300,37.65,78036.16,19.2,0.16745,0.0001,16.47492]
[1779040176792,37.65,78036.82,19.2,0.16752,0.0001,16.47898]
[1779040182674,37.65,78037.35,19.2,0.16756,0.0001,16.4819]
[1779040187710,37.64,78037.32,19.2,0.16755,0.0001,16.48126]
[1779040190282,37.64,78037.64,19.2,0.16758,0.0001,16.4832]
[1779040192263,37.64,78037.24,19.2,0.16754,0.0001,16.48036]
[1779040197781,37.64,78035.95,19.2,0.1674,0.0001,16.47135]
[1779040202816,37.64,78032.39,19.2,0.16703,0.0001,16.4474]
[1779040207851,37.64,78032.31,19.2,0.16702,0.0001,16.4467]
[1779040212886,37.64,78034.71,19.2,0.16726,0.0001,16.46238]
[1779040217939,37.64,78036.3,19.2,0.16742,0.0001,16.47261]
[1779040223963,37.64,78036.33,19.2,0.16741,0.0001,16.47223]
[1779040224771,37.64,78036.33,19.2,0.16741,0.0001,16.47223]
[1779040228611,37.64,78033.19,19.2,0.16709,0.0001,16.45113]
[1779040228620,37.64,78033.19,19.2,0.16709,0.0001,16.45113]
[1779040234033,37.64,78033.76,19.2,0.16711,0.0001,16.45044]
[1779040239677,37.64,78034.05,19.2,0.16714,0.0001,16.45224]
[1779040245110,37.64,78033.51,19.2,0.16708,0.0001,16.44842]
[1779040250145,37.64,78034.1,19.2,0.16714,0.0001,16.45218]
[1779040255180,37.64,78034.38,19.2,0.16716,0.0001,16.45376]
[1779040258783,37.64,78034.38,19.2,0.16716,0.0001,16.45376]
[1779040263799,37.63,78033.83,19.2,0.1671,0.0001,16.44972]
[1779040268531,37.63,78033.54,19.2,0.16707,0.0001,16.44756]
[1779040274314,37.63,78033.66,19.2,0.16707,0.0001,16.44807]
[1779040278197,37.63,78032.95,19.2,0.167,0.0001,16.4432]
[1779040279842,37.63,78027.58,19.2,0.16646,0.0001,16.40758]
[1779040286068,37.63,78026.59,19.2,0.16636,0.0001,16.40117]
[1779040287088,37.63,78026.59,19.2,0.16636,0.0001,16.40123]
[1779040292440,37.63,78026.71,19.2,0.16634,0.0001,16.3979]
[1779040297475,37.63,78026.63,19.2,0.16634,0.0001,16.39756]
[1779040303519,37.64,78026.18,19.2,0.1663,0.0001,16.39483]
[1779040308553,37.64,78026.38,19.2,0.16632,0.0001,16.39639]
[1779040313588,37.64,78026.22,19.2,0.16631,0.0001,16.39555]
[1779040319630,37.64,78026.1,19.2,0.1663,0.0001,16.39503]
[1779040324665,37.64,78026.21,19.2,0.16631,0.0001,16.39598]
[1779040330707,37.64,78026.29,19.2,0.16633,0.0001,16.39678]
[1779040337756,37.64,78026.18,19.2,0.16632,0.0001,16.39635]
[1779040342791,37.64,78025.94,19.2,0.1663,0.0001,16.39496]
[1779040349920,37.64,78025.94,19.2,0.1663,0.0001,16.39496]
[1779040355882,37.64,78026.08,19.2,0.16629,0.0001,16.3921]
[1779040361924,37.64,78025.99,19.2,0.16628,0.0001,16.39172]
[1779040364341,37.64,78026.06,19.2,0.16629,0.0001,16.39222]
[1779040370527,37.64,78026.16,19.2,0.1663,0.0001,16.39309]
[1779040376022,37.64,78026.84,19.2,0.16638,0.0001,16.39785]
[1779040381057,37.64,78027.07,19.2,0.1664,0.0001,16.39948]
[1779040386092,37.64,78027.1,19.2,0.16641,0.0001,16.39978]
[1779040393141,37.64,78027.08,19.2,0.16641,0.0001,16.3998]
[1779040398176,37.64,78026.98,19.2,0.1664,0.0001,16.39925]
[1779040401197,37.64,78015.31,19.2,0.16522,0.0001,16.32195]
[1779040403650,37.64,78015.54,19.2,0.16525,0.0001,16.32374]
[1779040409253,37.65,78027.19,19.2,0.16643,0.0001,16.40167]
[1779040410755,37.65,78026.73,19.2,0.16639,0.0001,16.39863]
[1779040413067,37.65,78026.68,19.2,0.16635,0.0001,16.39402]
[1779040413565,37.65,78027.4,19.2,0.16642,0.0001,16.39882]
[1779040414300,37.65,78027.4,19.2,0.16642,0.0001,16.39882]
[1779040423939,37.65,78030.0,19.2,0.16669,0.0001,16.4164]
[1779040429200,37.65,78025.25,19.2,0.16622,0.0001,16.38517]
[1779040434428,37.65,78025.46,19.2,0.16624,0.0001,16.38699]
[1779040440073,37.65,78025.1,19.2,0.16621,0.0001,16.38485]
[1779040446061,37.65,78024.78,19.2,0.16619,0.0001,16.3831]
[1779040452213,37.65,78020.96,19.2,0.16581,0.0001,16.35817]
[1779040454960,37.65,78021.09,19.2,0.16582,0.0001,16.3593]
[1779040460611,37.65,78021.35,19.2,0.16586,0.0001,16.36155]
[1779040464390,37.65,78021.61,19.2,0.16589,0.0001,16.36349]
[1779040470681,37.65,78019.79,19.2,0.16571,0.0001,16.35189]
[1779040476067,37.66,78019.78,19.2,0.16568,0.0001,16.34779]
[1779040481427,37.66,78020.39,19.2,0.16575,0.0001,16.35223]
[1779040488807,37.66,78019.61,19.2,0.16568,0.0001,16.34747]
[1779040493842,37.66,78020.35,19.2,0.16576,0.0001,16.35263]
[1779040495059,37.66,78020.35,19.2,0.16576,0.0001,16.35263]
[1779040500891,37.66,78021.0,19.2,0.16583,0.0001,16.35722]
[1779040505926,37.66,78021.36,19.2,0.16586,0.0001,16.35977]
[1779040507735,37.66,78021.53,19.2,0.16588,0.0001,16.36093]
[1779040507864,37.66,78021.53,19.2,0.16588,0.0001,16.36093]
[1779040508105,37.66,78021.53,19.2,0.16588,0.0001,16.36093]
[1779040508541,37.66,78026.42,19.2,0.16638,0.0001,16.39339]
[1779040508619,37.66,78026.42,19.2,0.16638,0.0001,16.39339]
[1779040508998,37.66,78044.75,19.2,0.16823,0.0001,16.51488]
[1779040514989,37.66,78045.28,19.2,0.16829,0.0001,16.51843]
[1779040520024,37.66,78045.65,19.2,0.16833,0.0001,16.52109]
[1779040525059,37.66,78042.17,19.2,0.16798,0.0001,16.49833]
[1779040530094,37.66,78044.65,19.2,0.16824,0.0001,16.51512]
[1779040532558,37.66,78045.57,19.2,0.1683,0.0001,16.51699]
[1779040536200,37.66,78045.46,19.2,0.16829,0.0001,16.5164]
[1779040542178,37.66,78048.71,19.2,0.16862,0.0001,16.53818]
[1779040547214,37.66,78048.07,19.2,0.16856,0.0001,16.53393]
[1779040552249,37.66,78047.54,19.2,0.1685,0.0001,16.53049]
[1779040557284,37.66,78047.81,19.2,0.16853,0.0001,16.53243]
[1779040562319,37.66,78048.58,19.2,0.16862,0.0001,16.53767]
[1779040567354,37.66,78054.88,19.2,0.16926,0.0001,16.57945]
[1779040572972,37.66,78055.08,19.2,0.16927,0.0001,16.58053]
[1779040576733,37.66,78060.58,19.2,0.16982,0.0001,16.61584]
[1779040576792,37.66,78060.58,19.2,0.16982,0.0001,16.61584]
[1779040577424,37.66,78063.42,19.2,0.17011,0.0001,16.6345]
[1779040578217,37.66,78063.42,19.2,0.17011,0.0001,16.6345]
[1779040578269,37.66,78063.42,19.2,0.1701,0.0001,16.63432]
[1779040583466,37.66,78064.99,19.2,0.17024,0.0001,16.64312]
[1779040583496,37.66,78064.99,19.2,0.17024,0.0001,16.64312]
[1779040586187,37.65,78059.06,19.2,0.16962,0.0001,16.60317]
[1779040586804,37.65,78059.06,19.2,0.16962,0.0001,16.60305]
[1779040598571,37.65,78059.71,19.2,0.16963,0.0001,16.6015]
[1779040610655,37.65,78060.43,19.2,0.16967,0.0001,16.60442]
[1779040615690,37.64,78059.7,19.2,0.16959,0.0001,16.59892]
[1779040619166,37.64,78059.67,19.2,0.16958,0.0001,16.59859]
[1779040619267,37.64,78059.51,19.2,0.16956,0.0001,16.59713]
[1779040620389,37.64,78059.51,19.2,0.16956,0.0001,16.59713]
[1779040625760,37.64,78050.37,19.2,0.1686,0.0001,16.53513]
[1779040631802,37.64,78050.21,19.2,0.16857,0.0001,16.5328]
[1779040632965,37.64,78050.21,19.2,0.16857,0.0001,16.5328]
[1779040636451,37.63,78050.31,19.2,0.16857,0.0001,16.53284]
[1779040641874,37.63,78050.37,19.2,0.16855,0.0001,16.53178]
[1779040646907,37.63,78046.12,19.2,0.1681,0.0001,16.50264]
[1779040651942,37.63,78046.58,19.2,0.1681,0.0001,16.50057]
[1779040656977,37.62,78045.82,19.2,0.16801,0.0001,16.49476]
[1779040658957,37.62,78047.33,19.2,0.16817,0.0001,16.50463]
[1779040665033,37.62,78045.4,19.2,0.16795,0.0001,16.49081]
[1779040670068,37.62,78045.66,19.2,0.16797,0.0001,16.49183]
[1779040672613,37.62,78045.45,19.2,0.16795,0.0001,16.4903]
[1779040675431,37.62,78045.68,19.2,0.16796,0.0001,16.4914]
[1779040678298,37.62,78046.88,19.2,0.16808,0.0001,16.49894]
[1779040683144,37.62,78046.13,19.2,0.16799,0.0001,16.4932]
[1779040683764,37.62,78047.12,19.2,0.16809,0.0001,16.49962]
[1779040689201,37.61,78043.89,19.2,0.16775,0.0001,16.47754]
[1779040693630,37.61,78044.58,19.2,0.16782,0.0001,16.48222]
[1779040700278,37.61,78044.72,19.2,0.16782,0.0001,16.48198]
[1779040708334,37.61,78044.67,19.2,0.16779,0.0001,16.48051]
[1779040713369,37.61,78043.64,19.2,0.16765,0.0001,16.46872]
[1779040720420,37.61,78044.4,19.2,0.16771,0.0001,16.47296]
[1779040725455,37.6,78045.53,19.2,0.16782,0.0001,16.47986]
[1779040730490,37.6,78045.94,19.2,0.16785,0.0001,16.48194]
[1779040735525,37.6,78045.97,19.2,0.16784,0.0001,16.48152]
[1779040740560,37.6,78045.96,19.2,0.16783,0.0001,16.48084]
[1779040745595,37.6,78046.36,19.2,0.16786,0.0001,16.48287]
[1779040751148,37.6,78046.45,19.2,0.16786,0.0001,16.48298]
[1779040752988,37.6,78046.52,19.2,0.16786,0.0001,16.4832]
[1779040756672,37.59,78064.36,19.2,0.16967,0.0001,16.60065]
[1779040761190,37.59,78064.55,19.2,0.16968,0.0001,16.60107]
[1779040761291,37.59,78064.55,19.2,0.16967,0.0001,16.60079]
[1779040763190,37.59,78064.52,19.2,0.16966,0.0001,16.60032]
[1779040766225,37.59,78064.45,19.2,0.16964,0.0001,16.59903]
[1779040768775,37.59,78064.62,19.2,0.16965,0.0001,16.59967]
[1779040770307,37.59,78064.62,19.2,0.16965,0.0001,16.59957]
[1779040771133,37.59,78064.63,19.2,0.16965,0.0001,16.59942]
[1779040775534,37.59,78064.52,19.2,0.1696,0.0001,16.59404]
[1779040780841,37.58,78060.87,19.2,0.16922,0.0001,16.56916]
[1779040786882,37.58,78060.53,19.2,0.16917,0.0001,16.56648]
[1779040791917,37.58,78060.1,19.2,0.16911,0.0001,16.56263]
[1779040797370,37.58,78060.36,19.2,0.16913,0.0001,16.5634]
[1779040801149,37.58,78060.5,19.2,0.16913,0.0001,16.56384]
[1779040807022,37.57,78056.87,19.2,0.16873,0.0001,16.53772]
[1779040812057,37.57,78056.37,19.2,0.16866,0.0001,16.53334]
[1779040816372,37.57,78056.52,19.2,0.16867,0.0001,16.53412]
[1779040816428,37.57,78056.45,19.2,0.16866,0.0001,16.53303]
[1779040822128,37.57,78055.81,19.2,0.16857,0.0001,16.52762]
[1779040827163,37.56,78054.97,19.2,0.16847,0.0001,16.52112]
[1779040832483,37.56,78055.14,19.2,0.16848,0.0001,16.52175]
[1779040838240,37.56,78049.56,19.2,0.16786,0.0001,16.47935]
[1779040843275,37.56,78048.22,19.2,0.16772,0.0001,16.47]
[1779040848310,37.56,78048.84,19.2,0.16778,0.0001,16.47373]
[1779040853345,37.56,78048.49,19.2,0.16774,0.0001,16.47104]
[1779040858381,37.56,78051.88,19.2,0.16807,0.0001,16.49318]
[1779040860451,37.56,78051.93,19.2,0.16808,0.0001,16.49342]
[1779040860485,37.56,78055.24,19.2,0.16842,0.0001,16.51548]
[1779040862504,37.56,78057.26,19.2,0.16862,0.0001,16.52896]
[1779040862605,37.56,78057.66,19.2,0.16867,0.0001,16.53167]
[1779040868111,37.56,78058.64,19.2,0.16877,0.0001,16.53821]
[1779040873486,37.56,78060.03,19.2,0.16891,0.0001,16.54747]
[1779040875127,37.56,78061.44,19.2,0.16905,0.0001,16.55685]
[1779040875500,37.56,78063.92,19.2,0.16931,0.0001,16.57333]
[1779040878845,37.56,78065.94,19.2,0.16951,0.0001,16.58661]
[1779040879235,37.56,78065.94,19.2,0.16951,0.0001,16.58661]
[1779040879859,37.56,78066.38,19.2,0.16956,0.0001,16.58948]
[1779040880280,37.56,78066.38,19.2,0.16956,0.0001,16.58948]
[1779040883780,37.56,78066.65,19.2,0.16958,0.0001,16.59109]
[1779040883800,37.56,78066.65,19.2,0.16958,0.0001,16.59103]
[1779040894191,37.55,78066.55,19.2,0.16956,0.0001,16.5901]
[1779040896259,37.55,78070.6,19.2,0.16994,0.0001,16.61239]
[1779040896595,37.55,78070.6,19.2,0.16994,0.0001,16.61239]
[1779040897070,37.55,78071.24,19.2,0.17001,0.0001,16.61667]
[1779040897279,37.55,78071.24,19.2,0.17001,0.0001,16.61667]
[1779040902798,37.55,78072.16,19.2,0.1701,0.0001,16.62281]
[1779040904326,37.55,78071.41,19.2,0.17003,0.0001,16.61784]
[1779040905712,37.55,78073.1,19.2,0.1702,0.0001,16.62908]
[1779040906148,37.55,78073.1,19.2,0.1702,0.0001,16.62908]
[1779040907726,37.55,78073.57,19.2,0.17025,0.0001,16.63218]
[1779040912761,37.55,78074.92,19.2,0.17038,0.0001,16.64078]
[1779040919650,37.55,78075.05,19.2,0.17038,0.0001,16.641]
[1779040925084,37.55,78078.8,19.2,0.17075,0.0001,16.66457]
[1779040926187,37.55,78080.56,19.2,0.17093,0.0001,16.67604]
[1779040926191,37.55,78080.56,19.2,0.17093,0.0001,16.67604]
[1779040926218,37.55,78080.56,19.2,0.17093,0.0001,16.67604]
[1779040926659,37.55,78080.68,19.2,0.17093,0.0001,16.67654]
[1779040929038,37.55,78089.57,19.2,0.17185,0.0001,16.73545]
[1779040929252,37.55,78089.61,19.2,0.17185,0.0001,16.73557]
[1779040930314,37.55,78089.61,19.2,0.17185,0.0001,16.73557]
[1779040930351,37.55,78089.61,19.2,0.17185,0.0001,16.73542]
[1779040931184,37.55,78089.61,19.2,0.17185,0.0001,16.73542]
[1779040931285,37.55,78089.61,19.2,0.17185,0.0001,16.73526]
[1779040934853,37.54,78089.44,19.2,0.17182,0.0001,16.73367]
[1779040939283,37.54,78093.88,19.2,0.17227,0.0001,16.76244]
[1779040944847,37.54,78093.27,19.2,0.17219,0.0001,16.75742]
[1779040949966,37.54,78098.45,19.2,0.17272,0.0001,16.79119]
[1779040949967,37.54,78098.45,19.2,0.17272,0.0001,16.79119]
[1779040955055,37.54,78103.17,19.2,0.17317,0.0001,16.81782]
[1779040957196,37.54,78103.17,19.2,0.17316,0.0001,16.81775]
[1779040958780,37.54,78103.8,19.2,0.17323,0.0001,16.82162]
[1779040959848,37.54,78112.99,19.2,0.17418,0.0001,16.88236]
[1779040960943,37.54,78113.51,19.2,0.17423,0.0001,16.88566]
[1779040962104,37.54,78113.54,19.2,0.17423,0.0001,16.88571]
[1779040967684,37.53,78114.38,19.2,0.17431,0.0001,16.89073]
[1779040967753,37.53,78114.38,19.2,0.17431,0.0001,16.89073]
[1779040967766,37.53,78115.31,19.2,0.1744,0.0001,16.89664]
[1779040969821,37.53,78116.13,19.2,0.17449,0.0001,16.90208]
[1779040970240,37.53,78118.7,19.2,0.17475,0.0001,16.91893]
[1779040970740,37.53,78118.7,19.2,0.17475,0.0001,16.91893]
[1779040971557,37.53,78121.83,19.2,0.17508,0.0001,16.93961]
[1779040971658,37.53,78123.44,19.2,0.17524,0.0001,16.95019]
[1779040978216,37.53,78123.58,19.2,0.17525,0.0001,16.95044]
[1779040983217,37.53,78121.2,19.2,0.17499,0.0001,16.93414]
[1779040985071,37.53,78122.39,19.2,0.17511,0.0001,16.94182]
[1779040990300,37.53,78123.01,19.2,0.17516,0.0001,16.94517]
[1779040996343,37.53,78124.87,19.2,0.17535,0.0001,16.95672]
[1779040998537,37.53,78127.99,19.2,0.17567,0.0001,16.97726]
[1779040998638,37.52,78127.47,19.2,0.17561,0.0001,16.97343]
[1779041004403,37.52,78128.65,19.2,0.17572,0.0001,16.98025]
[1779041009832,37.52,78128.65,19.2,0.1757,0.0001,16.97944]
[1779041012484,37.52,78128.65,19.2,0.1757,0.0001,16.97903]
[1779041012585,37.52,78128.81,19.2,0.17567,0.0001,16.97535]
[1779041019508,37.51,78131.68,19.2,0.17595,0.0001,16.99284]
[1779041024547,37.51,78130.56,19.2,0.17581,0.0001,16.98431]
[1779041025624,37.51,78130.56,19.2,0.17581,0.0001,16.98431]
[1779041025873,37.51,78130.56,19.2,0.17581,0.0001,16.98388]
[1779041031066,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031316,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031401,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031414,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031614,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031666,37.51,78133.04,19.2,0.17605,0.00011,16.99942]
[1779041031914,37.51,78139.94,19.2,0.17677,0.00011,17.04494]
[1779041033383,37.51,78144.32,19.2,0.17723,0.00011,17.07404]
[1779041033391,37.51,78144.32,19.2,0.17723,0.00011,17.07404]
[1779041033610,37.51,78148.39,19.2,0.17766,0.00011,17.10103]
[1779041034187,37.51,78148.39,19.2,0.17766,0.00011,17.10103]
[1779041034623,37.51,78149.1,19.2,0.17773,0.00011,17.10545]
[1779041036781,37.51,78151.68,19.2,0.178,0.00011,17.1224]
[1779041037842,37.51,78152.16,19.2,0.17805,0.00011,17.12548]
[1779041037989,37.51,78152.27,19.2,0.17806,0.00011,17.12613]
[1779041040048,37.51,78151.83,19.2,0.17802,0.00011,17.12314]
[1779041042118,37.51,78152.91,19.2,0.17813,0.00011,17.13016]
[1779041044176,37.5,78152.38,19.2,0.17807,0.00011,17.12643]
[1779041049723,37.5,78153.59,19.2,0.17819,0.00011,17.13404]
[1779041051914,37.5,78153.43,19.2,0.17817,0.00011,17.13291]
[1779041052064,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052121,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052236,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052255,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052522,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052639,37.5,78153.31,19.2,0.17816,0.00011,17.13205]
[1779041052854,37.5,78171.91,19.2,0.18013,0.00011,17.25533]
[1779041053213,37.5,78171.91,19.2,0.18013,0.00011,17.25533]
[1779041054022,37.5,78178.0,19.2,0.18078,0.00011,17.29565]
[1779041054518,37.5,78178.0,19.2,0.18078,0.00011,17.29565]
[1779041054758,37.5,78178.27,19.2,0.18081,0.00011,17.29735]
[1779041056429,37.5,78178.23,19.2,0.1808,0.00011,17.29701]
[1779041056733,37.5,78178.23,19.2,0.1808,0.00011,17.29701]
[1779041056835,37.5,78178.23,19.2,0.1808,0.00011,17.29701]
[1779041056886,37.5,78178.23,19.2,0.1808,0.00011,17.29701]
[1779041057422,37.5,78178.23,19.2,0.1808,0.00011,17.29692]
[1779041062631,37.5,78178.88,19.2,0.18086,0.00011,17.30082]
[1779041062635,37.5,78178.88,19.2,0.18086,0.00011,17.30082]
[1779041062832,37.5,78178.88,19.2,0.18086,0.00011,17.30082]
[1779041063006,37.5,78186.55,19.2,0.18168,0.00011,17.35152]
[1779041064022,37.5,78192.73,19.2,0.18234,0.00011,17.39242]
[1779041064459,37.5,78192.73,19.2,0.18234,0.00011,17.39242]
[1779041064786,37.5,78192.73,19.2,0.18234,0.00011,17.39242]
[1779041064952,37.5,78194.8,19.2,0.18257,0.00011,17.40607]
[1779041065603,37.5,78194.8,19.2,0.18257,0.00011,17.40607]
[1779041065625,37.5,78194.8,19.2,0.18257,0.00011,17.40607]
[1779041065787,37.5,78194.8,19.2,0.18257,0.00011,17.40607]
[1779041065830,37.5,78194.8,19.2,0.18257,0.00011,17.40607]
[1779041066037,37.5,78195.97,19.2,0.18269,0.00011,17.41374]
[1779041066195,37.5,78195.97,19.2,0.18269,0.00011,17.41374]
[1779041066842,37.5,78211.4,19.2,0.18435,0.00011,17.51569]
[1779041068070,37.5,78216.11,19.2,0.18486,0.00011,17.54675]
[1779041068077,37.5,78216.11,19.2,0.18486,0.00011,17.54675]
[1779041070213,37.5,78216.69,19.2,0.18492,0.00011,17.55036]
[1779041071358,37.5,78215.12,19.2,0.18475,0.00011,17.53988]
[1779041072311,37.5,78216.74,19.2,0.18489,0.00011,17.54616]
[1779041072547,37.5,78216.74,19.2,0.18489,0.00011,17.54616]
[1779041072574,37.5,78216.74,19.2,0.18489,0.00011,17.54616]
[1779041072920,37.5,78216.74,19.2,0.18489,0.00011,17.54616]
[1779041072964,37.5,78216.74,19.2,0.18489,0.00011,17.54616]
[1779041072986,37.5,78206.91,19.2,0.18382,0.00011,17.48109]
[1779041073285,37.5,78206.91,19.2,0.18382,0.00011,17.48109]
[1779041073343,37.5,78206.91,19.2,0.18382,0.00011,17.48109]
[1779041073805,37.5,78206.91,19.2,0.18382,0.00011,17.48109]
[1779041073891,37.49,78176.26,19.2,0.18046,0.00011,17.27349]
[1779041077023,37.49,78175.36,19.2,0.18035,0.00011,17.2671]
[1779041079591,37.49,78173.24,19.2,0.18013,0.00011,17.25304]
[1779041079933,37.49,78173.09,19.2,0.18011,0.00011,17.25205]
[1779041081947,37.49,78173.5,19.2,0.18015,0.00011,17.25477]
[1779041082690,37.49,78173.67,19.2,0.18017,0.00011,17.2559]
[1779041082954,37.49,78173.44,19.2,0.18015,0.00011,17.25437]
[1779041084519,37.49,78173.67,19.2,0.18017,0.00011,17.25584]
[1779041084588,37.49,78173.67,19.2,0.18017,0.00011,17.25584]
[1779041084968,37.49,78166.96,19.2,0.17946,0.00011,17.2113]
[1779041088926,37.49,78160.85,19.2,0.1788,0.00011,17.17046]
[1779041088941,37.49,78160.85,19.2,0.1788,0.00011,17.17046]
[1779041089002,37.49,78160.85,19.2,0.1788,0.00011,17.17046]
[1779041089050,37.49,78157.19,19.2,0.17841,0.00011,17.14609]
[1779041090579,37.49,78152.86,19.2,0.17795,0.00011,17.11731]
[1779041091562,37.49,78154.86,19.2,0.17816,0.00011,17.13056]
[1779041092586,37.48,78154.86,19.2,0.17816,0.00011,17.13052]
[1779041096580,37.48,78161.02,19.2,0.17881,0.00011,17.17119]
[1779041098582,37.48,78160.13,19.2,0.17872,0.00011,17.1651]
[1779041102568,37.48,78158.98,19.2,0.17859,0.00011,17.15718]
[1779041104578,37.48,78160.38,19.2,0.17874,0.00011,17.16633]
[1779041108559,37.48,78160.5,19.2,0.17874,0.00011,17.1668]
[1779041110562,37.48,78160.59,19.2,0.17875,0.00011,17.16724]
[1779041116065,37.48,78160.55,19.2,0.17874,0.00011,17.16658]
[1779041121213,37.48,78160.43,19.2,0.17872,0.00011,17.1654]
[1779041125653,37.48,78160.98,19.2,0.17877,0.00011,17.16884]
[1779041126015,37.48,78160.98,19.2,0.17877,0.00011,17.16884]
[1779041125699,37.48,78161.23,19.2,0.1788,0.00011,17.17042]
[1779041127143,37.48,78166.85,19.2,0.1794,0.00011,17.20777]
[1779041132858,37.48,78172.64,19.2,0.17998,0.00011,17.24184]
[1779041132880,37.48,78172.64,19.2,0.17998,0.00011,17.24184]
[1779041138344,37.48,78177.88,19.2,0.18055,0.00011,17.2769]
[1779041143379,37.48,78180.95,19.2,0.18087,0.00011,17.29726]
[1779041146988,37.48,78192.87,19.2,0.18215,0.00011,17.37608]
[1779041151121,37.48,78193.62,19.2,0.18222,0.00011,17.38041]
[1779041151960,37.48,78194.13,19.2,0.18227,0.00011,17.38361]
[1779041152341,37.48,78194.13,19.2,0.18227,0.00011,17.38361]
[1779041153909,37.48,78194.15,19.2,0.18227,0.00011,17.38357]
[1779041160017,37.48,78193.37,19.2,0.18217,0.00011,17.3775]
[1779041166604,37.47,78192.41,19.2,0.18205,0.00011,17.36989]
[1779041167300,37.47,78190.33,19.2,0.18182,0.00011,17.35595]
[1779041167432,37.47,78190.33,19.2,0.18182,0.00011,17.35595]
[1779041168100,37.47,78185.86,19.2,0.18134,0.00011,17.3262]
[1779041168179,37.47,78185.86,19.2,0.18134,0.00011,17.3262]
[1779041168786,37.47,78185.86,19.2,0.18134,0.00011,17.3262]
[1779041168788,37.47,78181.41,19.2,0.18086,0.00011,17.29672]
[1779041169333,37.47,78181.41,19.2,0.18086,0.00011,17.29672]
[1779041170658,37.47,78179.84,19.2,0.18069,0.00011,17.28618]
[1779041171081,37.47,78179.84,19.2,0.18069,0.00011,17.28618]
[1779041172369,37.47,78179.56,19.2,0.18066,0.00011,17.2843]
[1779041173470,37.47,78179.29,19.2,0.18063,0.00011,17.28248]
[1779041173996,37.47,78179.07,19.2,0.18061,0.00011,17.28098]
[1779041176074,37.47,78176.62,19.2,0.18035,0.00011,17.26474]
[1779041181127,37.47,78173.21,19.2,0.17997,0.00011,17.24141]
[1779041181776,37.47,78173.21,19.2,0.17997,0.00011,17.24141]
[1779041182208,37.47,78179.51,19.2,0.18064,0.00011,17.28292]
[1779041182653,37.47,78176.32,19.2,0.1803,0.00011,17.26174]
[1779041183353,37.47,78176.32,19.2,0.1803,0.00011,17.26174]
[1779041183660,37.47,78174.58,19.2,0.18011,0.00011,17.2502]
[1779041184664,37.47,78174.58,19.2,0.18011,0.00011,17.2502]
[1779041185199,37.47,78177.63,19.2,0.18044,0.00011,17.27027]
[1779041185674,37.47,78179.2,19.2,0.1806,0.00011,17.28064]
[1779041186673,37.47,78179.2,19.2,0.1806,0.00011,17.28064]
[1779041186804,37.47,78179.2,19.2,0.1806,0.00011,17.28064]
[1779041186904,37.47,78179.44,19.2,0.18063,0.00011,17.28241]
[1779041188891,37.47,78179.49,19.2,0.18064,0.00011,17.28275]
[1779041188992,37.47,78179.3,19.2,0.18062,0.00011,17.28166]
[1779041194398,37.47,78178.84,19.2,0.18054,0.00011,17.27464]
[1779041194738,37.47,78179.37,19.2,0.1806,0.00011,17.27825]
[1779041195451,37.47,78179.37,19.2,0.1806,0.00011,17.27825]
[1779041195748,37.47,78179.16,19.2,0.18058,0.00011,17.27696]
[1779041200777,37.47,78181.4,19.2,0.18083,0.00011,17.29227]
[1779041205970,37.47,78181.79,19.2,0.18087,0.00011,17.29516]
[1779041211860,37.47,78181.75,19.2,0.18088,0.00011,17.29537]
[1779041216895,37.47,78181.29,19.2,0.18083,0.00011,17.29259]
[1779041219288,37.47,78179.76,19.2,0.18067,0.00011,17.2825]
[1779041219976,37.47,78179.76,19.2,0.18067,0.00011,17.2825]
[1779041223717,37.47,78179.04,19.2,0.1806,0.00011,17.2779]
[1779041223944,37.47,78178.94,19.2,0.18059,0.00011,17.27728]
[1779041225090,37.47,78178.94,19.2,0.18059,0.00011,17.27728]
[1779041225114,37.47,78179.05,19.2,0.1806,0.00011,17.27805]
[1779041229842,37.47,78179.01,19.2,0.1806,0.00011,17.27786]
[1779041229986,37.47,78178.98,19.2,0.18059,0.00011,17.27778]
[1779041235021,37.48,78179.11,19.2,0.18061,0.00011,17.27881]
[1779041240056,37.47,78171.77,19.2,0.17983,0.00011,17.22993]
[1779041242786,37.47,78170.01,19.2,0.17963,0.00011,17.21802]
[1779041249119,37.47,78169.16,19.2,0.17953,0.00011,17.21165]
[1779041249331,37.47,78169.16,19.2,0.17953,0.00011,17.21165]
[1779041249336,37.47,78169.16,19.2,0.17953,0.00011,17.21165]
[1779041255161,37.47,78166.69,19.2,0.17923,0.00011,17.19046]
[1779041257134,37.47,78166.7,19.2,0.17923,0.00011,17.19045]
[1779041263233,37.47,78167.67,19.2,0.17932,0.00011,17.19654]
[1779041268050,37.47,78167.13,19.2,0.17926,0.00011,17.19262]
[1779041270572,37.47,78167.1,19.2,0.17926,0.00011,17.19225]
[1779041270808,37.47,78167.1,19.2,0.17926,0.00011,17.19225]
[1779041278283,37.47,78166.75,19.2,0.17921,0.00011,17.18958]
[1779041284364,37.47,78166.34,19.2,0.17916,0.00011,17.1864]
[1779041290051,37.47,78166.96,19.2,0.17922,0.00011,17.19024]
[1779041294059,37.47,78167.33,19.2,0.17926,0.00011,17.19238]
[1779041294308,37.46,78167.33,19.2,0.17925,0.00011,17.19221]
[1779041302490,37.46,78167.19,19.2,0.17923,0.00011,17.19061]
[1779041307525,37.46,78166.78,19.2,0.17918,0.00011,17.18743]
[1779041311082,37.46,78166.0,19.2,0.17909,0.00011,17.18207]
[1779041311164,37.46,78166.0,19.2,0.17909,0.00011,17.18207]
[1779041311203,37.46,78166.0,19.2,0.17909,0.00011,17.18207]
[1779041311639,37.46,78164.75,19.2,0.17892,0.00011,17.16928]
[1779041312365,37.46,78156.36,19.2,0.17803,0.00011,17.11358]
[1779041312837,37.46,78156.36,19.2,0.17803,0.00011,17.11358]
[1779041313098,37.46,78144.77,19.2,0.17681,0.00011,17.03656]
[1779041314258,37.46,78142.62,19.2,0.17658,0.00011,17.02224]
[1779041315187,37.46,78142.62,19.2,0.17658,0.00011,17.02224]
[1779041314881,37.46,78142.49,19.2,0.17656,0.00011,17.02138]
[1779041315632,37.46,78142.49,19.2,0.17656,0.00011,17.02138]
[1779041316133,37.46,78142.49,19.2,0.17656,0.00011,17.02112]
[1779041316912,37.46,78142.49,19.2,0.17656,0.00011,17.02112]
[1779041318460,37.46,78147.28,19.2,0.17707,0.00011,17.053]
[1779041324932,37.46,78144.69,19.2,0.1768,0.00011,17.03599]
[1779041326254,37.46,78139.73,19.2,0.17627,0.00011,17.00305]
[1779041326255,37.46,78139.73,19.2,0.17627,0.00011,17.00305]
[1779041331694,37.46,78135.34,19.2,0.1758,0.00011,16.97336]
[1779041334938,37.46,78134.52,19.2,0.17572,0.00011,16.96777]
[1779041335308,37.46,78136.18,19.2,0.17589,0.00011,16.97866]
[1779041340758,37.46,78139.8,19.2,0.17627,0.00011,17.00276]
[1779041341269,37.46,78139.8,19.2,0.17627,0.00011,17.00276]
[1779041345442,37.46,78139.89,19.2,0.17628,0.00011,17.00348]
[1779041350828,37.46,78140.01,19.2,0.1763,0.00011,17.00466]
[1779041356140,37.46,78137.88,19.2,0.17608,0.00011,16.99075]
[1779041359186,37.46,78135.97,19.2,0.17588,0.00011,16.97826]
[1779041359790,37.46,78131.75,19.2,0.17544,0.0001,16.95029]
[1779041360995,37.46,78127.92,19.2,0.17504,0.0001,16.92475]
[1779041365352,37.46,78124.13,19.2,0.17464,0.0001,16.89962]
[1779041366335,37.46,78124.13,19.2,0.17464,0.0001,16.89961]
[1779041366660,37.46,78124.13,19.2,0.17464,0.0001,16.89961]
[1779041370974,37.46,78123.45,19.2,0.17457,0.0001,16.89505]
[1779041370976,37.46,78123.45,19.2,0.17457,0.0001,16.89505]
[1779041371065,37.46,78122.04,19.2,0.17439,0.0001,16.88131]
[1779041371471,37.46,78122.04,19.2,0.17439,0.0001,16.88131]
[1779041372344,37.46,78119.24,19.2,0.17409,0.0001,16.86269]
[1779041372384,37.46,78119.24,19.2,0.17409,0.0001,16.86269]
[1779041372987,37.46,78117.66,19.2,0.17393,0.0001,16.85217]
[1779041375244,37.46,78116.27,19.2,0.17378,0.0001,16.84295]
[1779041375313,37.46,78115.84,19.2,0.17374,0.0001,16.84013]
[1779041375325,37.46,78115.84,19.2,0.17374,0.0001,16.84013]
[1779041376301,37.46,78115.84,19.2,0.17374,0.0001,16.84013]
[1779041376471,37.46,78109.76,19.2,0.17311,0.0001,16.79973]
[1779041376509,37.46,78109.76,19.2,0.17311,0.0001,16.79973]
[1779041377288,37.46,78109.76,19.2,0.17311,0.0001,16.79973]
[1779041377016,37.46,78107.94,19.2,0.17292,0.0001,16.78766]
[1779041378023,37.46,78110.89,19.2,0.17322,0.0001,16.80715]
[1779041384065,37.46,78111.26,19.2,0.17326,0.0001,16.80976]
[1779041389100,37.46,78111.07,19.2,0.17325,0.0001,16.8087]
[1779041394135,37.46,78108.34,19.2,0.17297,0.0001,16.79084]
[1779041400177,37.46,78108.7,19.2,0.17301,0.0001,16.79363]
[1779041405212,37.46,78109.23,19.2,0.17307,0.0001,16.79743]
[1779041412261,37.47,78109.35,19.2,0.17309,0.0001,16.79861]
[1779041420317,37.47,78108.49,19.2,0.17301,0.0001,16.79329]
[1779041423850,37.47,78109.81,19.2,0.17315,0.0001,16.80219]
[1779041424345,37.47,78113.15,19.2,0.17349,0.0001,16.82443]
[1779041426903,37.47,78113.63,19.2,0.17354,0.0001,16.82762]
[1779041426912,37.47,78113.47,19.2,0.17353,0.0001,16.82654]
[1779041428981,37.47,78119.01,19.2,0.17411,0.0001,16.86337]
[1779041429938,37.47,78124.85,19.2,0.17471,0.0001,16.90201]
[1779041430738,37.47,78125.64,19.2,0.1748,0.0001,16.90726]
[1779041430795,37.47,78125.64,19.2,0.17479,0.0001,16.90714]
[1779041431655,37.47,78125.64,19.2,0.17479,0.0001,16.90714]
[1779041431924,37.47,78125.64,19.2,0.17479,0.0001,16.90714]
[1779041433959,37.47,78125.74,19.2,0.17477,0.0001,16.90324]
[1779041435127,37.47,78125.82,19.2,0.17477,0.0001,16.90367]
[1779041439870,37.46,78125.86,19.2,0.17477,0.0001,16.90366]
[1779041440196,37.46,78125.86,19.2,0.17477,0.0001,16.90366]
[1779041440747,37.46,78125.28,19.2,0.17471,0.0001,16.89968]
[1779041443200,37.46,78125.84,19.2,0.17477,0.0001,16.9034]
[1779041443306,37.46,78125.84,19.2,0.17477,0.0001,16.9034]
[1779041448517,37.46,78124.76,19.2,0.17465,0.0001,16.89592]
[1779041451495,37.46,78124.31,19.2,0.1746,0.0001,16.89287]
[1779041451502,37.46,78124.31,19.2,0.1746,0.0001,16.89287]
[1779041451808,37.46,78123.9,19.2,0.17456,0.0001,16.89012]
[1779041453669,37.46,78118.49,19.2,0.17399,0.0001,16.85412]
[1779041459595,37.46,78115.6,19.2,0.1737,0.0001,16.83516]
[1779041464797,37.46,78120.34,19.2,0.17419,0.0001,16.86677]
[1779041470672,37.46,78122.82,19.2,0.17445,0.0001,16.88292]
[1779041473999,37.46,78122.77,19.2,0.17444,0.0001,16.88246]
[1779041474099,37.46,78123.09,19.2,0.17447,0.0001,16.88452]
[1779041479736,37.46,78123.87,19.2,0.17455,0.0001,16.8893]
[1779041481802,37.46,78123.97,19.2,0.17456,0.0001,16.88989]
[1779041481835,37.46,78123.91,19.2,0.17455,0.0001,16.88942]
[1779041489328,37.46,78126.79,19.2,0.17485,0.0001,16.90822]
[1779041489397,37.46,78126.87,19.2,0.17485,0.0001,16.90837]
[1779041490570,37.46,78126.34,19.2,0.17479,0.0001,16.90484]
[1779041490572,37.46,78126.34,19.2,0.17479,0.0001,16.90484]
[1779041491152,37.46,78126.34,19.2,0.17479,0.0001,16.90484]
[1779041491166,37.46,78126.34,19.2,0.17479,0.0001,16.90484]
[1779041491254,37.46,78121.64,19.2,0.17426,0.0001,16.86911]
[1779041494842,37.46,78110.77,19.2,0.17313,0.0001,16.79673]
[1779041497999,37.46,78110.38,19.2,0.17309,0.0001,16.79425]
[1779041500150,37.46,78106.07,19.2,0.17264,0.0001,16.76573]
[1779041503661,37.46,78104.31,19.2,0.17246,0.0001,16.75411]
[1779041508067,37.46,78104.31,19.2,0.17246,0.0001,16.75414]
[1779041509091,37.46,78104.03,19.2,0.17244,0.0001,16.7526]
[1779041514983,37.46,78104.08,19.2,0.17244,0.0001,16.75284]
[1779041520019,37.46,78103.63,19.2,0.17239,0.0001,16.74972]
[1779041520689,37.46,78103.63,19.2,0.17239,0.0001,16.74972]
[1779041526061,37.46,78103.64,19.2,0.17239,0.0001,16.74964]
[1779041531097,37.46,78103.69,19.2,0.1724,0.0001,16.74992]
[1779041534117,37.46,78115.12,19.2,0.17359,0.0001,16.82594]
[1779041539152,37.46,78118.99,19.2,0.17399,0.0001,16.85181]
[1779041544187,37.46,78119.08,19.2,0.174,0.0001,16.85239]
[1779041549222,37.46,78118.8,19.2,0.17397,0.0001,16.85049]
[1779041554257,37.46,78118.15,19.2,0.17387,0.0001,16.84184]
[1779041559292,37.46,78119.26,19.2,0.17399,0.0001,16.84924]
[1779041564327,37.46,78119.04,19.2,0.17396,0.0001,16.84775]
[1779041569362,37.46,78119.15,19.2,0.17397,0.0001,16.84846]
[1779041574397,37.46,78119.46,19.2,0.17401,0.0001,16.85052]
[1779041578248,37.46,78119.43,19.2,0.174,0.0001,16.85032]
[1779041578279,37.46,78119.43,19.2,0.174,0.0001,16.85032]
[1779041578285,37.46,78119.43,19.2,0.174,0.0001,16.85032]
[1779041579220,37.46,78119.05,19.2,0.17396,0.0001,16.84779]
[1779041584467,37.46,78119.24,19.2,0.17398,0.0001,16.84894]
[1779041586154,37.46,78119.66,19.2,0.17403,0.0001,16.85175]
[1779041591516,37.46,78119.75,19.2,0.17404,0.0001,16.85239]
[1779041596552,37.46,78119.63,19.2,0.17402,0.0001,16.85164]
[1779041601591,37.46,78119.87,19.2,0.17405,0.0001,16.85329]
[1779041606622,37.46,78118.77,19.2,0.17394,0.0001,16.84606]
[1779041611657,37.46,78118.57,19.2,0.17388,0.0001,16.84051]
[1779041617163,37.46,78119.06,19.2,0.17394,0.0001,16.84387]
[1779041622734,37.46,78128.01,19.2,0.17487,0.0001,16.9032]
[1779041629787,37.46,78128.29,19.2,0.17489,0.0001,16.90453]
[1779041634270,37.46,78128.29,19.2,0.17489,0.0001,16.90453]
[1779041634371,37.46,78129.38,19.2,0.175,0.0001,16.91133]
[1779041635230,37.46,78129.38,19.2,0.175,0.0001,16.91133]
[1779041635240,37.46,78130.44,19.2,0.17511,0.0001,16.91838]
[1779041640259,37.46,78131.77,19.2,0.17524,0.0001,16.9268]
[1779041643720,37.46,78131.96,19.2,0.17526,0.0001,16.92797]
[1779041644298,37.46,78131.96,19.2,0.17526,0.0001,16.92797]
[1779041644326,37.46,78131.83,19.2,0.17524,0.0001,16.92678]
[1779041645449,37.46,78131.83,19.2,0.17524,0.0001,16.92678]
[1779041651086,37.46,78132.29,19.2,0.17529,0.00011,16.92957]
[1779041655771,37.45,78131.63,19.2,0.17521,0.0001,16.92471]
[1779041657675,37.45,78133.25,19.2,0.17537,0.00011,16.93513]
[1779041658650,37.45,78127.98,19.2,0.17482,0.0001,16.89995]
[1779041664034,37.45,78119.82,19.2,0.17396,0.0001,16.84543]
[1779041666200,37.45,78119.82,19.2,0.17396,0.0001,16.84543]
[1779041666638,37.45,78119.82,19.2,0.17396,0.0001,16.84536]
[1779041667055,37.45,78118.51,19.2,0.17382,0.0001,16.83661]
[1779041672090,37.45,78119.55,19.2,0.17389,0.0001,16.83896]
[1779041679139,37.45,78119.85,19.2,0.17392,0.0001,16.8405]
[1779041684174,37.45,78125.12,19.2,0.17446,0.0001,16.875]
[1779041689209,37.45,78115.86,19.2,0.17348,0.0001,16.81287]
[1779041691071,37.45,78115.83,19.2,0.17348,0.0001,16.81262]
[1779041696259,37.45,78111.24,19.2,0.173,0.0001,16.78187]
[1779041697868,37.45,78110.49,19.2,0.17292,0.0001,16.77686]
[1779041701097,37.45,78100.49,19.2,0.17188,0.0001,16.71018]
[1779041701214,37.45,78100.49,19.2,0.17188,0.0001,16.71018]
[1779041706331,37.45,78101.87,19.2,0.17202,0.0001,16.71957]
[1779041711366,37.45,78101.82,19.2,0.17202,0.0001,16.71955]
[1779041716404,37.45,78108.51,19.2,0.17272,0.0001,16.76452]
[1779041722611,37.45,78108.6,19.2,0.17274,0.0001,16.76553]
[1779041731489,37.45,78108.44,19.2,0.17274,0.0001,16.76533]
[1779041738557,37.45,78108.77,19.2,0.17275,0.0001,16.76401]
[1779041743592,37.46,78108.7,19.2,0.17275,0.0001,16.76397]
[1779041749634,37.46,78108.5,19.2,0.17274,0.0001,16.76314]
[1779041756683,37.46,78108.75,19.2,0.17277,0.0001,16.76538]
[1779041761719,37.46,78108.64,19.2,0.17277,0.0001,16.76502]
[1779041767227,37.46,78108.64,19.2,0.17277,0.0001,16.76517]
[1779041772796,37.46,78108.98,19.2,0.17282,0.0001,16.76809]
[1779041777831,37.46,78109.04,19.2,0.17283,0.0001,16.76883]
[1779041783873,37.46,78108.82,19.2,0.17281,0.0001,16.76776]
[1779041789915,37.46,78109.0,19.2,0.17284,0.0001,16.76937]
[1779041794693,37.46,78109.0,19.2,0.17284,0.0001,16.76937]
[1779041798593,37.46,78109.46,19.2,0.17286,0.0001,16.76869]
[1779041799742,37.47,78109.49,19.2,0.17287,0.0001,16.76909]
[1779041805022,37.46,78109.33,19.2,0.17284,0.0001,16.76759]
[1779041810057,37.46,78109.66,19.2,0.17288,0.0001,16.76958]
[1779041815092,37.46,78109.32,19.2,0.17284,0.0001,16.76732]
[1779041820224,37.46,78109.32,19.2,0.17284,0.0001,16.76732]
[1779041827177,37.47,78116.58,19.2,0.17361,0.0001,16.81671]
[1779041830196,37.47,78116.4,19.2,0.1736,0.0001,16.81564]
[1779041831218,37.47,78115.73,19.2,0.17353,0.0001,16.81125]
[1779041837246,37.47,78112.6,19.2,0.1732,0.0001,16.79022]
[1779041842281,37.47,78109.09,19.2,0.17283,0.0001,16.76657]
[1779041849330,37.46,78109.02,19.2,0.17281,0.0001,16.76559]
[1779041854365,37.47,78108.81,19.2,0.17276,0.0001,16.76011]
[1779041859400,37.47,78108.81,19.2,0.17277,0.0001,16.76055]
[1779041864435,37.47,78108.92,19.2,0.17278,0.0001,16.76115]
[1779041867890,37.47,78106.18,19.2,0.17249,0.0001,16.74271]
[1779041872974,37.47,78100.13,19.2,0.17187,0.0001,16.7027]
[1779041873561,37.47,78100.13,19.2,0.17187,0.0001,16.7027]
[1779041879452,37.47,78099.66,19.2,0.17182,0.0001,16.70007]
[1779041886591,37.47,78097.62,19.2,0.17164,0.0001,16.68844]
[1779041887280,37.47,78097.62,19.2,0.17164,0.0001,16.68844]
[1779041887454,37.47,78097.62,19.2,0.17164,0.0001,16.68844]
[1779041888858,37.47,78085.61,19.2,0.1704,0.0001,16.6086]
[1779041889039,37.47,78085.61,19.2,0.1704,0.0001,16.6086]
[1779041889512,37.47,78085.61,19.2,0.1704,0.0001,16.6086]
[1779041889579,37.47,78085.61,19.2,0.1704,0.0001,16.6086]
[1779041894647,37.47,78076.64,19.2,0.16948,0.0001,16.54923]
[1779041896844,37.47,78076.8,19.2,0.1695,0.0001,16.55052]
[1779041897668,37.47,78075.85,19.2,0.16941,0.0001,16.54432]
[1779041898311,37.47,78075.85,19.2,0.16941,0.0001,16.54432]
[1779041902000,37.47,78068.8,19.2,0.16869,0.0001,16.4975]
[1779041903225,37.47,78067.74,19.2,0.16858,0.0001,16.49052]
[1779041908745,37.48,78066.98,19.2,0.16851,0.0001,16.48597]
[1779041913008,37.48,78064.51,19.2,0.16822,0.0001,16.46529]
[1779041916244,37.48,78063.88,19.2,0.16816,0.0001,16.46096]
[1779041918532,37.47,78064.41,19.2,0.16821,0.0001,16.46421]
[1779041923850,37.47,78069.69,19.2,0.16874,0.0001,16.49858]
[1779041928885,37.47,78069.32,19.2,0.16869,0.0001,16.49534]
[1779041930560,37.47,78069.32,19.2,0.16869,0.0001,16.49534]
[1779041935934,37.47,78065.13,19.2,0.16824,0.0001,16.46661]
[1779041940969,37.47,78061.54,19.2,0.16787,0.0001,16.44238]
[1779041942085,37.47,78061.54,19.2,0.16787,0.0001,16.44238]
[1779041942552,37.47,78061.54,19.2,0.16787,0.0001,16.44238]
[1779041945121,37.47,78055.82,19.2,0.16729,0.0001,16.40446]
[1779041946096,37.47,78055.82,19.2,0.16729,0.0001,16.40444]
[1779041947881,37.47,78055.14,19.2,0.16722,0.0001,16.39986]
[1779041947888,37.47,78055.14,19.2,0.16722,0.0001,16.39986]
[1779041948629,37.47,78055.14,19.2,0.16722,0.0001,16.39986]
[1779041948801,37.47,78055.14,19.2,0.16722,0.0001,16.39986]
[1779041948808,37.47,78055.14,19.2,0.16722,0.0001,16.39986]
[1779041948639,37.47,78051.67,19.2,0.16686,0.0001,16.37674]
[1779041950037,37.47,78041.19,19.2,0.1658,0.0001,16.30702]
[1779041955389,37.47,78049.78,19.2,0.16668,0.0001,16.36462]
[1779041957454,37.47,78049.72,19.2,0.16667,0.0001,16.3643]
[1779041957500,37.47,78049.7,19.2,0.16667,0.0001,16.3642]
[1779041958687,37.47,78049.7,19.2,0.16667,0.0001,16.3642]
[1779041958694,37.47,78049.7,19.2,0.16667,0.0001,16.3642]
[1779041958721,37.47,78049.63,19.2,0.16667,0.0001,16.36381]
[1779041959842,37.47,78049.63,19.2,0.16667,0.0001,16.36381]
[1779041960206,37.47,78047.18,19.2,0.16642,0.0001,16.3475]
[1779041965263,37.47,78038.49,19.2,0.16554,0.0001,16.29003]
[1779041965442,37.47,78038.49,19.2,0.16554,0.0001,16.29003]
[1779041965448,37.47,78038.49,19.2,0.16554,0.0001,16.29003]
[1779041966067,37.47,78038.06,19.2,0.1655,0.0001,16.28729]
[1779041970805,37.47,78035.66,19.2,0.16527,0.0001,16.27186]
[1779041970810,37.47,78035.66,19.2,0.16527,0.0001,16.27186]
[1779041973933,37.47,78030.68,19.2,0.16474,0.0001,16.23505]
[1779041975995,37.48,78030.17,19.2,0.16469,0.0001,16.23204]
[1779041980267,37.48,78029.24,19.2,0.16461,0.0001,16.22663]
[1779041982176,37.48,78026.37,19.2,0.16433,0.0001,16.20794]
[1779041987300,37.48,78026.42,19.2,0.16436,0.0001,16.20961]
[1779041988351,37.48,78026.42,19.2,0.16436,0.0001,16.20961]
[1779041989733,37.48,78026.03,19.2,0.16432,0.0001,16.20722]
[1779041989776,37.48,78025.6,19.2,0.16428,0.0001,16.2048]
[1779041990412,37.48,78025.6,19.2,0.16428,0.0001,16.2048]
[1779041993141,37.48,78025.18,19.2,0.16424,0.0001,16.20221]
[1779041993342,37.48,78025.19,19.2,0.16425,0.0001,16.20232]
[1779041994203,37.48,78025.19,19.2,0.16425,0.0001,16.20232]
[1779041994540,37.48,78025.19,19.2,0.16425,0.0001,16.20232]
[1779041999066,37.48,78026.14,19.2,0.16435,0.0001,16.20899]
[1779041999631,37.48,78026.14,19.2,0.16435,0.0001,16.20899]
[1779041999634,37.48,78026.14,19.2,0.16435,0.0001,16.20899]
[1779042004806,37.48,78022.39,19.2,0.16397,0.0001,16.18432]
[1779042006291,37.49,78025.1,19.2,0.16425,0.0001,16.20247]
[1779042006981,37.49,78025.44,19.2,0.16428,0.0001,16.20476]
[1779042007338,37.49,78025.44,19.2,0.16428,0.0001,16.20476]
[1779042012476,37.49,78025.11,19.2,0.16425,0.0001,16.2027]
[1779042017510,37.49,78023.14,19.2,0.16405,0.0001,16.18969]
[1779042020190,37.49,78022.34,19.2,0.16397,0.0001,16.18443]
[1779042024190,37.49,78016.71,19.2,0.16341,0.0001,16.14684]
[1779042024837,37.49,78016.71,19.2,0.16341,0.0001,16.14684]
[1779042027930,37.49,78012.4,19.2,0.16297,0.0001,16.11815]
[1779042027943,37.49,78012.07,19.2,0.16294,0.0001,16.11604]
[1779042027981,37.49,78012.07,19.2,0.16294,0.0001,16.11604]
[1779042028189,37.49,78012.07,19.2,0.16294,0.0001,16.11604]
[1779042028208,37.49,78012.07,19.2,0.16294,0.0001,16.11604]
[1779042030823,37.49,78001.86,19.2,0.16192,0.0001,16.04804]
[1779042037655,37.49,78001.02,19.2,0.16181,0.0001,16.03893]
[1779042039865,37.49,78001.19,19.2,0.16183,0.0001,16.04017]
[1779042046717,37.49,78006.96,19.2,0.16242,0.0001,16.07944]
[1779042048334,37.49,78007.5,19.2,0.16248,0.0001,16.08314]
[1779042048340,37.49,78007.5,19.2,0.16248,0.0001,16.08314]
[1779042048488,37.49,78007.5,19.2,0.16248,0.0001,16.08314]
[1779042048609,37.49,78007.5,19.2,0.16248,0.0001,16.08314]
[1779042048731,37.49,78008.65,19.2,0.1626,0.0001,16.09084]
[1779042050281,37.49,78013.65,19.2,0.1631,0.0001,16.12423]
[1779042050395,37.49,78013.65,19.2,0.1631,0.0001,16.12423]
[1779042051205,37.49,78016.91,19.2,0.16343,0.0001,16.14601]
[1779042053315,37.49,78022.24,19.2,0.16398,0.0001,16.18233]
[1779042053452,37.49,78022.24,19.2,0.16398,0.0001,16.18233]
[1779042054875,37.49,78022.8,19.2,0.16404,0.0001,16.18628]
[1779042056144,37.49,78024.41,19.2,0.16421,0.0001,16.19744]
[1779042056787,37.49,78014.42,19.2,0.1632,0.0001,16.13114]
[1779042058887,37.5,78010.73,19.2,0.16284,0.0001,16.10688]
[1779042059934,37.5,78010.76,19.2,0.16285,0.0001,16.10743]
[1779042059974,37.5,78010.76,19.2,0.16285,0.0001,16.10743]
[1779042060592,37.5,78010.58,19.2,0.16283,0.0001,16.10658]
[1779042060882,37.5,78010.58,19.2,0.16283,0.0001,16.10658]
[1779042061493,37.5,78006.72,19.2,0.16245,0.0001,16.08116]
[1779042061805,37.5,78006.72,19.2,0.16245,0.0001,16.08116]
[1779042064441,37.5,78014.06,19.2,0.16319,0.0001,16.13047]
[1779042065850,37.5,78014.02,19.2,0.1632,0.0001,16.13065]
[1779042069176,37.5,78014.14,19.2,0.16322,0.0001,16.13208]
[1779042070069,37.5,78014.15,19.2,0.16323,0.0001,16.13278]
[1779042070145,37.5,78014.15,19.2,0.16323,0.0001,16.13278]
[1779042070885,37.5,78009.87,19.2,0.1628,0.0001,16.10455]
[1779042073195,37.5,78008.43,19.2,0.16267,0.0001,16.09557]
[1779042077770,37.51,78008.18,19.2,0.16266,0.0001,16.0951]
[1779042082969,37.51,78008.32,19.2,0.1627,0.0001,16.09777]
[1779042083260,37.51,78008.32,19.2,0.1627,0.0001,16.09777]
[1779042093039,37.52,78008.15,19.2,0.1627,0.0001,16.09499]
[1779042098074,37.52,78008.13,19.2,0.16271,0.0001,16.09615]
[1779042103110,37.52,78008.09,19.2,0.16273,0.0001,16.09714]
[1779042106514,37.53,78008.04,19.2,0.16273,0.0001,16.0973]
[1779042112173,37.53,77997.41,19.2,0.1617,0.0001,16.02865]
[1779042113042,37.53,77997.41,19.2,0.1617,0.0001,16.02865]
[1779042113077,37.53,77997.41,19.2,0.1617,0.0001,16.02865]
[1779042115707,37.53,77995.58,19.2,0.16152,0.0001,16.01665]
[1779042115807,37.53,77995.58,19.2,0.16152,0.0001,16.01665]
[1779042115891,37.53,77995.58,19.2,0.16152,0.0001,16.01665]
[1779042116029,37.53,77993.27,19.2,0.16129,0.0001,16.00153]
[1779042116858,37.53,77993.27,19.2,0.16129,0.0001,16.00153]
[1779042118153,37.53,77986.98,19.2,0.16067,0.0001,15.95986]
[1779042119063,37.53,77987.28,19.2,0.1607,0.0001,15.96206]
[1779042119991,37.53,77987.28,19.2,0.1607,0.0001,15.96206]
[1779042120210,37.53,77987.41,19.2,0.16072,0.0001,15.96313]
[1779042124978,37.53,77985.51,19.2,0.16055,0.0001,15.95138]
[1779042128712,37.54,77984.07,19.2,0.16042,0.0001,15.94278]
[1779042128770,37.54,77984.07,19.2,0.16042,0.0001,15.94303]
[1779042135564,37.54,77982.51,19.2,0.16028,0.0001,15.93371]
[1779042141376,37.55,77980.12,19.2,0.16008,0.0001,15.92029]
[1779042143818,37.55,77987.17,19.2,0.16079,0.0001,15.96746]
[1779042143835,37.55,77987.17,19.2,0.16079,0.0001,15.96746]
[1779042145175,37.55,77998.97,19.2,0.16197,0.0001,16.04633]
[1779042145840,37.55,78004.12,19.2,0.16249,0.0001,16.08073]
[1779042146232,37.55,78004.12,19.2,0.16249,0.0001,16.08073]
[1779042152453,37.55,78008.45,19.2,0.16291,0.0001,16.10644]
[1779042157488,37.55,78008.26,19.2,0.16289,0.0001,16.10557]
[1779042158491,37.55,78008.26,19.2,0.16289,0.0001,16.10557]
[1779042158495,37.55,78008.3,19.2,0.1629,0.0001,16.10593]
[1779042159739,37.55,78008.3,19.2,0.1629,0.0001,16.10593]
[1779042165544,37.55,78008.16,19.2,0.16289,0.0001,16.10564]
[1779042168214,37.55,78007.63,19.2,0.16284,0.0001,16.10231]
[1779042168565,37.55,78006.74,19.2,0.16276,0.0001,16.0965]
[1779042171747,37.55,78006.71,19.2,0.16276,0.0001,16.09653]
[1779042171848,37.55,78006.73,19.2,0.16276,0.0001,16.09689]
[1779042173204,37.55,78006.75,19.2,0.16277,0.0001,16.09702]
[1779042173305,37.55,78006.75,19.2,0.16277,0.0001,16.09714]
[1779042174910,37.55,78006.75,19.2,0.16277,0.0001,16.09714]
[1779042175011,37.56,78006.71,19.2,0.16277,0.0001,16.0971]
[1779042175959,37.56,78006.71,19.2,0.16277,0.0001,16.0971]
[1779042176060,37.56,78006.61,19.2,0.16276,0.0001,16.09655]
[1779042176224,37.56,78006.61,19.2,0.16276,0.0001,16.09655]
[1779042176621,37.56,78006.5,19.2,0.16275,0.0001,16.09582]
[1779042178976,37.56,78006.57,19.2,0.16276,0.0001,16.09641]
[1779042179077,37.56,78007.46,19.2,0.16285,0.0001,16.10255]
[1779042184031,37.56,78006.85,19.2,0.16279,0.0001,16.09884]
[1779042184132,37.56,78006.91,19.2,0.1628,0.0001,16.09947]
[1779042189712,37.56,78007.03,19.2,0.16282,0.0001,16.10086]
[1779042194747,37.56,78007.45,19.2,0.16287,0.0001,16.10422]
[1779042200793,37.56,78007.58,19.2,0.1629,0.0001,16.10567]
[1779042205826,37.56,78006.77,19.2,0.16282,0.0001,16.10078]
[1779042210878,37.56,78007.45,19.2,0.1629,0.0001,16.1056]
[1779042212061,37.56,78007.22,19.2,0.16288,0.0001,16.10438]
[1779042221938,37.57,78008.83,19.2,0.16302,0.0001,16.11178]
[1779042222149,37.57,78008.83,19.2,0.16302,0.0001,16.11178]
[1779042227980,37.57,78009.65,19.2,0.16311,0.0001,16.11786]
[1779042233015,37.57,78009.81,19.2,0.16314,0.0001,16.11935]
[1779042233162,37.57,78009.81,19.2,0.16314,0.0001,16.11935]
[1779042239057,37.57,78009.8,19.2,0.16314,0.0001,16.11983]
[1779042242419,37.57,78009.84,19.2,0.16315,0.0001,16.12037]
[1779042242560,37.57,78009.84,19.2,0.16315,0.0001,16.12037]
[1779042242612,37.57,78009.84,19.2,0.16315,0.0001,16.12037]
[1779042243256,37.57,78017.11,19.2,0.16388,0.0001,16.16883]
[1779042243691,37.57,78017.11,19.2,0.16388,0.0001,16.16883]
[1779042250134,37.58,78024.81,19.2,0.16469,0.0001,16.22172]
[1779042254436,37.58,78024.99,19.2,0.16471,0.0001,16.22339]
[1779042255460,37.58,78025.29,19.2,0.16475,0.0001,16.22606]
[1779042255484,37.58,78025.29,19.2,0.16475,0.0001,16.22606]
[1779042256176,37.58,78026.84,19.2,0.16491,0.0001,16.23658]
[1779042261211,37.58,78027.48,19.2,0.16499,0.0001,16.24186]
[1779042266246,37.58,78029.28,19.2,0.16519,0.0001,16.25474]
[1779042268032,37.58,78029.28,19.2,0.16519,0.0001,16.25474]
[1779042268095,37.58,78029.57,19.2,0.16523,0.0001,16.257]
[1779042272063,37.59,78029.57,19.2,0.16523,0.0001,16.2573]
[1779042272308,37.59,78029.68,19.2,0.16521,0.0001,16.25395]
[1779042277611,37.59,78029.92,19.2,0.16524,0.0001,16.25581]
[1779042283784,37.59,78030.27,19.2,0.16529,0.0001,16.25917]
[1779042290414,37.59,78030.71,19.2,0.16534,0.0001,16.26249]
[1779042292232,37.59,78030.74,19.2,0.16534,0.0001,16.26262]
[1779042296063,37.59,78030.62,19.2,0.16533,0.0001,16.26163]
[1779042301491,37.59,78030.49,19.2,0.16531,0.0001,16.26064]
[1779042306529,37.59,78031.01,19.2,0.16537,0.0001,16.26461]
[1779042311564,37.59,78031.28,19.2,0.16541,0.0001,16.26688]
[1779042316599,37.59,78029.88,19.2,0.16528,0.0001,16.25807]
[1779042322111,37.59,78030.51,19.2,0.16535,0.0001,16.26266]
[1779042327680,37.59,78030.14,19.2,0.16532,0.0001,16.26089]
[1779042332715,37.6,78030.24,19.2,0.1653,0.0001,16.25767]
[1779042337750,37.6,78030.12,19.2,0.1653,0.0001,16.25736]
[1779042342785,37.6,78030.15,19.2,0.16531,0.0001,16.25805]
[1779042347820,37.6,78030.74,19.2,0.16538,0.0001,16.26245]
[1779042350947,37.6,78030.92,19.2,0.1654,0.0001,16.26393]
[1779042350993,37.6,78041.05,19.2,0.16642,0.0001,16.33117]
[1779042352968,37.6,78043.82,19.2,0.16671,0.0001,16.34954]
[1779042353991,37.6,78044.14,19.2,0.16674,0.0001,16.35163]
[1779042354060,37.6,78044.14,19.2,0.16674,0.0001,16.35163]
[1779042356627,37.6,78050.9,19.2,0.16742,0.0001,16.39642]
[1779042356668,37.6,78050.9,19.2,0.16742,0.0001,16.39642]
[1779042357144,37.6,78050.9,19.2,0.16742,0.0001,16.39642]
[1779042359797,37.6,78060.96,19.2,0.16845,0.0001,16.46286]
[1779042361262,37.6,78062.45,19.2,0.1686,0.0001,16.47265]
[1779042367169,37.6,78064.85,19.2,0.16882,0.0001,16.48751]
[1779042368405,37.6,78074.4,19.2,0.1698,0.0001,16.55086]
[1779042374002,37.59,78076.24,19.2,0.16998,0.0001,16.56247]
[1779042379037,37.59,78078.77,19.2,0.17023,0.0001,16.57869]
[1779042384157,37.59,78079.91,19.2,0.17035,0.0001,16.58606]
[1779042392132,37.59,78079.11,19.2,0.17023,0.0001,16.57619]
[1779042398174,37.59,78082.97,19.2,0.17062,0.0001,16.60138]
[1779042402510,37.59,78084.18,19.2,0.17074,0.0001,16.60904]
[1779042408244,37.59,78083.84,19.2,0.1707,0.0001,16.6067]
[1779042414999,37.59,78083.92,19.2,0.17071,0.0001,16.6072]
[1779042421982,37.59,78082.87,19.2,0.1706,0.0001,16.60017]
[1779042427377,37.59,78083.31,19.2,0.17065,0.0001,16.60305]
[1779042432412,37.59,78080.66,19.2,0.17037,0.0001,16.58553]
[1779042438454,37.59,78080.43,19.2,0.17035,0.0001,16.58395]
[1779042443489,37.59,78080.27,19.2,0.17033,0.0001,16.58271]
[1779042446336,37.59,78080.56,19.2,0.17036,0.0001,16.5846]
[1779042446368,37.59,78080.93,19.2,0.1704,0.0001,16.58696]
[1779042446491,37.59,78080.93,19.2,0.1704,0.0001,16.58696]
[1779042448752,37.59,78084.68,19.2,0.17078,0.0001,16.61179]
[1779042449268,37.59,78084.68,19.2,0.17078,0.0001,16.61179]
[1779042453086,37.59,78086.57,19.2,0.17094,0.0001,16.61961]
[1779042456869,37.59,78094.07,19.2,0.17171,0.0001,16.66902]
[1779042456970,37.59,78094.19,19.2,0.17172,0.0001,16.6697]
[1779042458399,37.59,78094.19,19.2,0.17172,0.0001,16.6697]
[1779042460156,37.59,78095.31,19.2,0.17183,0.0001,16.67691]
[1779042465643,37.58,78099.76,19.2,0.17228,0.0001,16.70543]
[1779042475703,37.58,78099.76,19.2,0.17228,0.0001,16.70543]
[1779042481410,37.58,78099.36,19.2,0.1722,0.0001,16.70062]
[1779042482002,37.58,78099.36,19.2,0.1722,0.0001,16.70062]
[1779042483655,37.58,78093.04,19.2,0.17154,0.0001,16.65845]
[1779042488807,37.58,78089.8,19.2,0.1712,0.0001,16.63638]
[1779042490421,37.58,78090.12,19.2,0.17123,0.0001,16.63834]
[1779042491787,37.58,78094.36,19.2,0.17166,0.0001,16.66647]
[1779042493766,37.58,78100.08,19.2,0.17225,0.0001,16.70414]
[1779042494147,37.58,78100.08,19.2,0.17225,0.0001,16.70414]
[1779042494208,37.58,78100.08,19.2,0.17225,0.0001,16.70414]
[1779042495212,37.58,78099.85,19.2,0.17222,0.0001,16.70232]
[1779042495313,37.57,78099.85,19.2,0.17222,0.0001,16.70217]
[1779042496333,37.57,78099.85,19.2,0.17222,0.0001,16.70217]
[1779042496403,37.57,78099.87,19.2,0.17222,0.0001,16.70215]
[1779042497301,37.57,78099.87,19.2,0.17222,0.0001,16.70215]
[1779042497402,37.57,78100.63,19.2,0.1723,0.0001,16.70704]
[1779042502874,37.57,78101.87,19.2,0.17242,0.0001,16.71476]
[1779042504924,37.57,78102.1,19.2,0.17243,0.0001,16.7158]
[1779042505022,37.57,78102.1,19.2,0.17243,0.0001,16.71563]
[1779042510833,37.57,78102.59,19.2,0.17247,0.0001,16.71807]
[1779042516094,37.57,78102.63,19.2,0.17243,0.0001,16.71319]
[1779042521880,37.56,78108.92,19.2,0.17306,0.0001,16.75376]
[1779042527074,37.56,78104.55,19.2,0.17259,0.0001,16.72336]
[1779042528827,37.56,78104.16,19.2,0.17254,0.0001,16.72053]
[1779042533028,37.56,78102.59,19.2,0.17237,0.0001,16.70953]
[1779042533444,37.56,78102.59,19.2,0.17237,0.0001,16.70953]
[1779042533954,37.56,78101.97,19.2,0.1723,0.0001,16.70504]
[1779042539159,37.56,78097.24,19.2,0.17179,0.0001,16.67269]
[1779042541666,37.56,78097.26,19.2,0.17179,0.0001,16.67269]
[1779042543033,37.55,78097.09,19.2,0.17177,0.0001,16.67129]
[1779042544693,37.55,78100.58,19.2,0.17213,0.0001,16.6942]
[1779042545186,37.55,78100.58,19.2,0.17213,0.0001,16.6942]
[1779042546748,37.55,78101.01,19.2,0.17217,0.0001,16.69675]
[1779042546849,37.55,78101.01,19.2,0.17216,0.0001,16.69659]
[1779042553057,37.55,78101.26,19.2,0.17218,0.0001,16.69752]
[1779042555039,37.55,78101.25,19.2,0.17217,0.0001,16.69716]
[1779042555966,37.55,78103.17,19.2,0.17237,0.0001,16.70964]
[1779042556278,37.55,78106.48,19.2,0.17271,0.0001,16.73147]
[1779042557275,37.55,78106.48,19.2,0.17271,0.0001,16.73147]
[1779042557285,37.55,78106.65,19.2,0.17272,0.0001,16.73242]
[1779042560061,37.55,78108.32,19.2,0.17289,0.0001,16.74313]
[1779042561266,37.55,78108.32,19.2,0.17289,0.0001,16.74293]
[1779042561806,37.55,78107.79,19.2,0.17283,0.0001,16.73921]
[1779042561970,37.55,78107.79,19.2,0.17283,0.0001,16.73921]
[1779042562223,37.55,78107.79,19.2,0.17283,0.0001,16.73921]
[1779042562320,37.55,78107.61,19.2,0.17281,0.0001,16.73781]
[1779042569369,37.54,78107.19,19.2,0.17274,0.0001,16.73355]
[1779042574404,37.54,78108.88,19.2,0.17286,0.0001,16.73927]
[1779042577504,37.54,78108.85,19.2,0.17285,0.0001,16.73818]
[1779042577811,37.54,78108.85,19.2,0.17285,0.0001,16.73818]
[1779042578834,37.54,78108.85,19.2,0.17285,0.0001,16.73818]
[1779042579776,37.54,78108.81,19.2,0.17283,0.0001,16.73696]
[1779042585481,37.53,78108.72,19.2,0.17277,0.0001,16.73317]
[1779042588412,37.53,78108.65,19.2,0.17275,0.0001,16.73217]
[1779042588502,37.52,78104.89,19.2,0.17234,0.0001,16.70613]
[1779042594063,37.52,78103.27,19.2,0.17216,0.0001,16.69436]
[1779042596062,37.52,78103.31,19.2,0.17213,0.0001,16.69258]
[1779042601711,37.51,78103.26,19.2,0.17208,0.0001,16.68965]
[1779042601812,37.51,78103.63,19.2,0.1721,0.0001,16.69107]
[1779042607076,37.5,78110.6,19.2,0.1728,0.0001,16.73543]
[1779042613064,37.5,78103.51,19.2,0.17203,0.0001,16.68644]
[1779042614567,37.5,78103.41,19.2,0.172,0.0001,16.68475]
[1779042619722,37.49,78104.84,19.2,0.17212,0.0001,16.69225]
[1779042624758,37.49,78105.76,19.2,0.17219,0.0001,16.69662]
[1779042629793,37.48,78105.79,19.2,0.17215,0.0001,16.69459]
[1779042634828,37.48,78110.71,19.2,0.17259,0.0001,16.72049]
[1779042635872,37.48,78110.71,19.2,0.17259,0.0001,16.72049]
[1779042635973,37.47,78111.84,19.2,0.1727,0.0001,16.72763]
[1779042641877,37.47,78112.05,19.2,0.17268,0.0001,16.72635]
[1779042647409,37.46,78112.11,19.2,0.17265,0.0001,16.72472]
[1779042647544,37.46,78112.11,19.2,0.17265,0.0001,16.72472]
[1779042647465,37.46,78112.11,19.2,0.17264,0.0001,16.72374]
[1779042647614,37.46,78112.11,19.2,0.17264,0.0001,16.72374]
[1779042647756,37.46,78112.11,19.2,0.17264,0.0001,16.72374]
[1779042648513,37.46,78101.82,19.2,0.17156,0.0001,16.65489]
[1779042651931,37.46,78095.47,19.2,0.1709,0.0001,16.61213]
[1779042652062,37.46,78095.47,19.2,0.1709,0.0001,16.61213]
[1779042657991,37.46,78096.21,19.2,0.17095,0.0001,16.61582]
[1779042662047,37.45,78097.08,19.2,0.17103,0.0001,16.62115]
[1779042668063,37.45,78094.73,19.2,0.17078,0.0001,16.60454]
[1779042670061,37.45,78094.72,19.2,0.17077,0.0001,16.60435]
[1779042672058,37.45,78094.62,19.2,0.17076,0.0001,16.60356]
[1779042674065,37.45,78094.62,19.2,0.17075,0.0001,16.6032]
[1779042678062,37.45,78094.07,19.2,0.17069,0.0001,16.59908]
[1779042683168,37.45,78093.5,19.2,0.17062,0.0001,16.59463]
[1779042688203,37.45,78093.43,19.2,0.1706,0.0001,16.59361]
[1779042692802,37.45,78093.58,19.2,0.17058,0.0001,16.5898]
[1779042698379,37.44,78097.33,19.2,0.17096,0.0001,16.61414]
[1779042704315,37.44,78101.74,19.2,0.1714,0.0001,16.64268]
[1779042705159,37.44,78101.74,19.2,0.1714,0.0001,16.64268]
[1779042707219,37.44,78101.66,19.2,0.17139,0.0001,16.64191]
[1779042710061,37.44,78099.7,19.2,0.17118,0.0001,16.62851]
[1779042715309,37.44,78099.25,19.2,0.17112,0.0001,16.62447]
[1779042720311,37.44,78108.2,19.2,0.17204,0.0001,16.68371]
[1779042724963,37.44,78109.47,19.2,0.17217,0.0001,16.6918]
[1779042725232,37.44,78109.47,19.2,0.17217,0.0001,16.6918]
[1779042730067,37.44,78115.75,19.2,0.17281,0.0001,16.73305]
[1779042731087,37.43,78115.69,19.2,0.1728,0.0001,16.73234]
[1779042731200,37.43,78115.69,19.2,0.1728,0.0001,16.73234]
[1779042731504,37.43,78115.93,19.2,0.17282,0.0001,16.7338]
[1779042736539,37.43,78121.76,19.2,0.17342,0.0001,16.77154]
[1779042741574,37.43,78126.55,19.2,0.17389,0.0001,16.80145]
[1779042741706,37.43,78126.55,19.2,0.17389,0.0001,16.80145]
[1779042742581,37.43,78126.52,19.2,0.17388,0.0001,16.80084]
[1779042747616,37.42,78126.87,19.2,0.17388,0.0001,16.80103]
[1779042753522,37.42,78126.71,19.2,0.1738,0.0001,16.79381]
[1779042758693,37.41,78124.07,19.2,0.17347,0.0001,16.77311]
[1779042763728,37.4,78124.71,19.2,0.1735,0.0001,16.77516]
[1779042766962,37.4,78124.63,19.2,0.17348,0.0001,16.77373]
[1779042772791,37.39,78128.39,19.2,0.17382,0.0001,16.79554]
[1779042777826,37.39,78127.74,19.2,0.17371,0.0001,16.78876]
[1779042780957,37.38,78127.84,19.2,0.17371,0.0001,16.78844]
[1779042781190,37.38,78127.84,19.2,0.17371,0.0001,16.78844]
[1779042782377,37.38,78130.47,19.2,0.17398,0.0001,16.80548]
[1779042782474,37.38,78142.84,19.2,0.17527,0.00011,16.88751]
[1779042782953,37.38,78142.84,19.2,0.17527,0.00011,16.88751]
[1779042783425,37.38,78142.84,19.2,0.17527,0.00011,16.88751]
[1779042784306,37.38,78143.76,19.2,0.17536,0.00011,16.89315]
[1779042785254,37.38,78144.1,19.2,0.17539,0.00011,16.89492]
[1779042785341,37.38,78132.5,19.2,0.17416,0.00011,16.81716]
[1779042786216,37.38,78132.5,19.2,0.17416,0.00011,16.81716]
[1779042790773,37.37,78130.23,19.2,0.17389,0.0001,16.80004]
[1779042791167,37.37,78130.2,19.2,0.17388,0.0001,16.79949]
[1779042794057,37.37,78126.13,19.2,0.17344,0.0001,16.77171]
[1779042794307,37.37,78126.13,19.2,0.17344,0.0001,16.77171]
[1779042800782,37.37,78125.99,19.2,0.17339,0.0001,16.76878]
[1779042802680,37.37,78125.76,19.2,0.17337,0.0001,16.76698]
[1779042810993,37.36,78123.64,19.2,0.17311,0.0001,16.75062]
[1779042818109,37.35,78124.63,19.2,0.17313,0.0001,16.75015]
[1779042824151,37.35,78124.95,19.2,0.17313,0.0001,16.75017]
[1779042830148,37.35,78124.81,19.2,0.1731,0.0001,16.7479]
[1779042835228,37.34,78124.84,19.2,0.17306,0.0001,16.74587]
[1779042840581,37.34,78128.68,19.2,0.17345,0.0001,16.77025]
[1779042840659,37.34,78130.21,19.2,0.1736,0.0001,16.77977]
[1779042843022,37.33,78130.3,19.2,0.1736,0.0001,16.78002]
[1779042843110,37.33,78130.3,19.2,0.1736,0.0001,16.78002]
[1779042843284,37.33,78132.04,19.2,0.17378,0.00011,16.79128]
[1779042844262,37.33,78132.04,19.2,0.17378,0.00011,16.79128]
[1779042844291,37.33,78133.72,19.2,0.17395,0.00011,16.80213]
[1779042847824,37.33,78135.18,19.2,0.17408,0.00011,16.81071]
[1779042853057,37.33,78135.38,19.2,0.17408,0.00011,16.81084]
[1779042853614,37.33,78135.38,19.2,0.17408,0.00011,16.81084]
[1779042854183,37.32,78135.41,19.2,0.17406,0.00011,16.80945]
[1779042856360,37.32,78135.0,19.2,0.17401,0.00011,16.80606]
[1779042862417,37.32,78134.35,19.2,0.17391,0.00011,16.80027]
[1779042863420,37.32,78134.35,19.2,0.17391,0.00011,16.80027]
[1779042863564,37.32,78134.35,19.2,0.17391,0.00011,16.80027]
[1779042867669,37.32,78128.33,19.2,0.17327,0.0001,16.75915]
[1779042870068,37.31,78121.01,19.2,0.17249,0.0001,16.70976]
[1779042871194,37.31,78121.16,19.2,0.17251,0.0001,16.71064]
[1779042871480,37.31,78121.29,19.2,0.17248,0.0001,16.70703]
[1779042872766,37.31,78121.29,19.2,0.17248,0.0001,16.70703]
[1779042878812,37.31,78115.11,19.2,0.17182,0.0001,16.66491]
[1779042882808,37.31,78114.08,19.2,0.17171,0.0001,16.65738]
[1779042884817,37.31,78109.55,19.2,0.17121,0.0001,16.62595]
[1779042887234,37.31,78108.65,19.2,0.17111,0.0001,16.61924]
[1779042887784,37.31,78108.65,19.2,0.17111,0.0001,16.61924]
[1779042892327,37.3,78102.77,19.2,0.17048,0.0001,16.57858]
[1779042895999,37.3,78099.34,19.2,0.17011,0.0001,16.55501]
[1779042901690,37.3,78097.56,19.2,0.1699,0.0001,16.54167]
[1779042905026,37.3,78099.12,19.2,0.17006,0.0001,16.55163]
[1779042910753,37.29,78099.27,19.2,0.17004,0.0001,16.55093]
[1779042912324,37.29,78099.33,19.2,0.17005,0.0001,16.55109]
[1779042917802,37.29,78099.39,19.2,0.17003,0.0001,16.55005]
[1779042922837,37.29,78109.04,19.2,0.17101,0.0001,16.61341]
[1779042927872,37.28,78111.46,19.2,0.17125,0.0001,16.62887]
[1779042930060,37.28,78112.92,19.2,0.1714,0.0001,16.63847]
[1779042931228,37.28,78113.38,19.2,0.17145,0.0001,16.64149]
[1779042931409,37.28,78113.38,19.2,0.17145,0.0001,16.64149]
[1779042931491,37.28,78115.37,19.2,0.17163,0.0001,16.65043]
[1779042936565,37.28,78117.2,19.2,0.17181,0.0001,16.66242]
[1779042936656,37.28,78117.39,19.2,0.17183,0.0001,16.66356]
[1779042940900,37.28,78117.3,19.2,0.17182,0.0001,16.66276]
[1779042941299,37.28,78117.3,19.2,0.17182,0.0001,16.66276]
[1779042949689,37.28,78118.71,19.2,0.17196,0.0001,16.67172]
[1779042955062,37.28,78118.7,19.2,0.17193,0.0001,16.67006]
[1779042964125,37.27,78114.81,19.2,0.17149,0.0001,16.64195]
[1779042969160,37.27,78112.82,19.2,0.17127,0.0001,16.62773]
[1779042973712,37.27,78112.75,19.2,0.17126,0.0001,16.62708]
[1779042980237,37.26,78112.57,19.2,0.17121,0.0001,16.62405]
[1779042984468,37.26,78112.6,19.2,0.17121,0.0001,16.62389]
[1779042992321,37.26,78112.6,19.2,0.17114,0.0001,16.61743]
[1779042996814,37.26,78114.45,19.2,0.17132,0.0001,16.62895]
[1779043002396,37.25,78114.02,19.2,0.17125,0.0001,16.62486]
[1779043007431,37.25,78113.2,19.2,0.17116,0.0001,16.61854]
[1779043013473,37.25,78113.58,19.2,0.17118,0.0001,16.61997]
[1779043018508,37.25,78113.1,19.2,0.17111,0.0001,16.61599]
[1779043023543,37.25,78113.34,19.2,0.17113,0.0001,16.61684]
[1779043028578,37.24,78113.37,19.2,0.17112,0.0001,16.61613]
[1779043036634,37.24,78113.69,19.2,0.17111,0.0001,16.61574]
[1779043041673,37.23,78113.77,19.2,0.17109,0.0001,16.61471]
[1779043046708,37.23,78114.2,19.2,0.17111,0.0001,16.61622]
[1779043051743,37.23,78113.57,19.2,0.171,0.0001,16.60696]
[1779043056778,37.23,78113.42,19.2,0.17096,0.0001,16.6045]
[1779043061813,37.22,78113.37,19.2,0.17094,0.0001,16.6027]
[1779043069869,37.22,78113.08,19.2,0.17087,0.0001,16.59846]
[1779043075912,37.21,78113.16,19.2,0.17085,0.0001,16.5973]
[1779043080947,37.21,78113.27,19.2,0.17084,0.0001,16.59662]
[1779043085982,37.21,78116.28,19.2,0.17114,0.0001,16.61582]
[1779043091017,37.2,78116.81,19.2,0.17118,0.0001,16.61871]
[1779043096052,37.2,78116.76,19.2,0.17117,0.0001,16.61771]
[1779043101087,37.2,78116.97,19.2,0.17117,0.0001,16.61781]
[1779043106122,37.2,78117.65,19.2,0.17123,0.0001,16.62174]
[1779043111157,37.2,78117.65,19.2,0.17118,0.0001,16.61677]
[1779043117199,37.2,78117.38,19.2,0.17114,0.0001,16.61428]
[1779043122234,37.19,78117.5,19.2,0.17114,0.0001,16.61431]
[1779043125376,37.19,78120.12,19.2,0.17141,0.0001,16.63142]
[1779043127176,37.19,78121.03,19.2,0.17151,0.0001,16.63741]
[1779043127270,37.19,78122.24,19.2,0.17163,0.0001,16.64553]
[1779043128105,37.19,78122.24,19.2,0.17163,0.0001,16.64553]
[1779043128278,37.19,78121.91,19.2,0.1716,0.0001,16.64332]
[1779043134318,37.19,78122.13,19.2,0.17162,0.0001,16.64485]
[1779043139354,37.19,78122.19,19.2,0.17163,0.0001,16.64532]
[1779043145396,37.19,78120.83,19.2,0.17149,0.0001,16.63632]
[1779043146449,37.19,78120.83,19.2,0.17149,0.0001,16.63632]
[1779043152445,37.19,78114.7,19.2,0.17084,0.0001,16.59478]
[1779043157480,37.19,78115.5,19.2,0.17092,0.0001,16.59968]
[1779043162515,37.19,78116.45,19.2,0.17101,0.0001,16.60542]
[1779043167550,37.19,78115.72,19.2,0.17092,0.0001,16.59983]
[1779043174123,37.19,78115.78,19.2,0.17092,0.0001,16.59994]
[1779043179635,37.18,78116.04,19.2,0.17088,0.0001,16.59537]
[1779043184671,37.18,78115.7,19.2,0.17082,0.0001,16.59148]
[1779043190473,37.18,78115.71,19.2,0.17082,0.0001,16.59119]
[1779043191715,37.17,78115.75,19.2,0.17079,0.0001,16.58968]
[1779043199777,37.16,78115.81,19.2,0.17074,0.0001,16.58673]
[1779043200940,37.16,78115.81,19.2,0.17074,0.0001,16.58673]
[1779043208054,37.16,78115.85,19.2,0.17071,0.0001,16.58462]
[1779043213875,37.15,78114.87,19.2,0.17055,0.0001,16.57471]
[1779043218910,37.15,78112.9,19.2,0.17031,0.0001,16.55944]
[1779043223945,37.14,78105.21,19.2,0.16948,0.0001,16.50601]
[1779043225318,37.14,78105.15,19.2,0.16947,0.0001,16.5053]
[1779043232001,37.14,78104.09,19.2,0.16929,0.0001,16.4916]
[1779043237085,37.13,78104.15,19.2,0.16929,0.0001,16.49149]
[1779043241653,37.13,78103.39,19.2,0.1692,0.0001,16.48555]
[1779043243071,37.13,78100.93,19.2,0.16894,0.0001,16.46855]
[1779043244464,37.13,78106.89,19.2,0.16955,0.0001,16.50834]
[1779043245092,37.13,78115.0,19.2,0.1704,0.0001,16.56269]
[1779043250175,37.13,78115.17,19.2,0.17041,0.0001,16.56332]
[1779043253966,37.13,78114.8,19.2,0.17036,0.0001,16.56054]
[1779043254155,37.13,78115.0,19.2,0.17038,0.0001,16.56186]
[1779043259486,37.13,78114.0,19.2,0.17028,0.0001,16.55508]
[1779043265234,37.13,78104.83,19.2,0.16931,0.0001,16.49296]
[1779043270393,37.13,78102.4,19.2,0.16905,0.0001,16.47612]
[1779043276310,37.12,78102.59,19.2,0.16905,0.0001,16.47629]
[1779043281822,37.12,78101.96,19.2,0.16898,0.0001,16.47139]
[1779043282787,37.12,78101.7,19.2,0.16895,0.0001,16.46948]
[1779043288394,37.12,78100.91,19.2,0.16885,0.0001,16.46301]
[1779043294436,37.12,78100.64,19.2,0.16877,0.0001,16.45588]
[1779043303940,37.12,78101.51,19.2,0.16885,0.0001,16.46123]
[1779043309542,37.11,78101.66,19.2,0.16884,0.0001,16.46026]
[1779043315584,37.11,78102.99,19.2,0.16896,0.0001,16.46813]
[1779043322141,37.11,78102.57,19.2,0.1689,0.0001,16.46458]
[1779043326810,37.11,78112.97,19.2,0.16998,0.0001,16.53403]
[1779043332097,37.1,78113.38,19.2,0.17001,0.0001,16.53627]
[1779043337738,37.1,78113.76,19.2,0.17004,0.0001,16.53819]
[1779043341067,37.1,78113.76,19.2,0.17004,0.0001,16.53819]
[1779043342089,37.1,78113.76,19.2,0.17004,0.0001,16.53786]
[1779043347808,37.1,78112.62,19.2,0.16991,0.0001,16.52975]
[1779043353850,37.1,78112.27,19.2,0.16984,0.0001,16.52274]
[1779043360899,37.1,78112.36,19.2,0.16984,0.0001,16.52307]
[1779043366943,37.1,78112.41,19.2,0.16984,0.0001,16.52322]
[1779043371978,37.1,78112.44,19.2,0.16984,0.0001,16.52328]
[1779043382050,37.1,78112.51,19.2,0.16985,0.0001,16.52351]
[1779043388125,37.1,78112.5,19.2,0.16985,0.0001,16.52339]
[1779043394134,37.1,78112.81,19.2,0.16987,0.0001,16.52504]
[1779043399169,37.1,78113.15,19.2,0.1699,0.0001,16.52703]
[1779043405211,37.1,78113.09,19.2,0.16989,0.0001,16.52624]
[1779043410246,37.09,78113.11,19.2,0.16989,0.0001,16.52602]
[1779043418302,37.09,78113.1,19.2,0.16984,0.0001,16.52104]
[1779043419897,37.09,78113.1,19.2,0.16984,0.0001,16.52104]
[1779043424746,37.09,78112.83,19.2,0.16981,0.0001,16.51878]
[1779043430386,37.09,78106.69,19.2,0.16916,0.0001,16.47732]
[1779043435421,37.09,78106.62,19.2,0.16915,0.0001,16.47676]
[1779043436368,37.09,78106.62,19.2,0.16915,0.0001,16.47676]
[1779043436439,37.09,78106.62,19.2,0.16915,0.0001,16.47676]
[1779043442470,37.09,78107.1,19.2,0.1692,0.0001,16.47982]
[1779043447505,37.09,78107.33,19.2,0.16922,0.0001,16.48122]
[1779043452540,37.09,78106.85,19.2,0.16917,0.0001,16.47785]
[1779043458012,37.09,78107.09,19.2,0.16919,0.0001,16.47936]
[1779043463618,37.09,78106.87,19.2,0.16917,0.0001,16.47774]
[1779043468653,37.09,78106.87,19.2,0.16917,0.0001,16.47768]
[1779043474294,37.09,78106.87,19.2,0.16917,0.0001,16.47768]
[1779043479730,37.09,78106.31,19.2,0.16908,0.0001,16.46953]
[1779043484766,37.09,78106.32,19.2,0.16908,0.0001,16.46963]
[1779043489802,37.09,78106.3,19.2,0.16908,0.0001,16.46952]
[1779043495301,37.09,78106.72,19.2,0.16912,0.0001,16.47237]
[1779043495627,37.09,78103.19,19.2,0.16875,0.0001,16.44868]
[1779043500880,37.09,78100.48,19.2,0.16848,0.0001,16.43074]
[1779043502062,37.09,78100.48,19.2,0.16848,0.0001,16.43074]
[1779043504259,37.09,78098.42,19.2,0.16826,0.0001,16.41701]
[1779043505512,37.09,78098.96,19.2,0.16832,0.0001,16.42081]
[1779043511311,37.09,78098.98,19.2,0.16833,0.0001,16.42137]
[1779043516994,37.09,78095.9,19.2,0.16803,0.0001,16.40145]
[1779043519007,37.09,78108.64,19.2,0.16935,0.0001,16.48744]
[1779043523593,37.1,78109.42,19.2,0.16944,0.0001,16.4928]
[1779043529001,37.1,78109.1,19.2,0.1694,0.0001,16.49067]
[1779043534112,37.1,78109.03,19.2,0.16936,0.0001,16.48591]
[1779043539147,37.1,78108.27,19.2,0.16929,0.0001,16.48093]
[1779043544182,37.1,78108.51,19.2,0.16932,0.0001,16.48275]
[1779043547478,37.1,78097.18,19.2,0.16814,0.0001,16.40647]
[1779043549118,37.1,78096.6,19.2,0.16807,0.0001,16.40245]
[1779043549734,37.1,78096.0,19.2,0.16801,0.0001,16.39833]
[1779043557486,37.09,78095.94,19.2,0.16799,0.0001,16.39731]
[1779043563315,37.09,78095.95,19.2,0.16799,0.0001,16.39681]
[1779043569357,37.09,78094.28,19.2,0.16781,0.0001,16.38512]
[1779043571137,37.09,78094.25,19.2,0.1678,0.0001,16.38485]
[1779043574714,37.09,78094.21,19.2,0.16779,0.0001,16.38437]
[1779043578417,37.09,78093.75,19.2,0.16774,0.0001,16.381]
[1779043582435,37.09,78093.96,19.2,0.16776,0.0001,16.38212]
[1779043587483,37.09,78097.8,19.2,0.16815,0.0001,16.40735]
[1779043591671,37.09,78094.22,19.2,0.16774,0.0001,16.37844]
[1779043597428,37.09,78093.54,19.2,0.16766,0.0001,16.37355]
[1779043603384,37.09,78100.47,19.2,0.16837,0.0001,16.41976]
[1779043608633,37.08,78101.3,19.2,0.16845,0.0001,16.42493]
[1779043613668,37.08,78100.05,19.2,0.16832,0.0001,16.41633]
[1779043618703,37.08,78099.98,19.2,0.16831,0.0001,16.41577]
[1779043624554,37.08,78099.96,19.2,0.16831,0.0001,16.41559]
[1779043629780,37.08,78100.16,19.2,0.16833,0.0001,16.4169]
[1779043634815,37.08,78100.11,19.2,0.16832,0.0001,16.4165]
[1779043639850,37.08,78100.0,19.2,0.16831,0.0001,16.4157]
[1779043644885,37.08,78100.53,19.2,0.16836,0.0001,16.4192]
[1779043649920,37.08,78100.21,19.2,0.16833,0.0001,16.417]
[1779043654955,37.08,78100.23,19.2,0.1683,0.0001,16.41279]
[1779043660197,37.08,78100.23,19.2,0.1683,0.0001,16.41285]
[1779043660198,37.08,78100.23,19.2,0.1683,0.0001,16.41285]
[1779043661406,37.08,78099.39,19.2,0.16821,0.0001,16.40722]
[1779043662083,37.08,78097.33,19.2,0.168,0.0001,16.39345]
[1779043662255,37.08,78097.33,19.2,0.168,0.0001,16.39345]
[1779043668046,37.08,78096.43,19.2,0.16791,0.0001,16.38772]
[1779043669254,37.08,78096.43,19.2,0.16791,0.0001,16.38772]
[1779043672442,37.08,78096.46,19.2,0.16792,0.0001,16.38806]
[1779043675605,37.08,78096.9,19.2,0.16797,0.0001,16.39119]
[1779043681137,37.08,78096.33,19.2,0.1679,0.0001,16.38719]
[1779043686172,37.08,78095.35,19.2,0.1678,0.0001,16.38038]
[1779043691207,37.08,78095.67,19.2,0.16783,0.0001,16.38229]
[1779043693253,37.08,78095.24,19.2,0.16778,0.0001,16.37933]
[1779043693814,37.08,78097.41,19.2,0.16801,0.0001,16.39387]
[1779043699263,37.08,78104.55,19.2,0.16875,0.0001,16.44193]
[1779043704724,37.08,78104.8,19.2,0.16877,0.0001,16.44346]
[1779043711347,37.08,78104.69,19.2,0.16871,0.0001,16.43731]
[1779043713209,37.08,78104.69,19.2,0.16871,0.0001,16.43731]
[1779043719403,37.08,78104.58,19.2,0.1687,0.0001,16.43688]
[1779043722729,37.08,78104.55,19.2,0.1687,0.0001,16.43657]
[1779043728466,37.08,78104.66,19.2,0.1687,0.0001,16.43679]
[1779043737529,37.08,78104.6,19.2,0.16869,0.0001,16.43582]
[1779043740812,37.08,78104.57,19.2,0.16868,0.0001,16.4355]
[1779043746301,37.08,78105.13,19.2,0.16874,0.0001,16.43907]
[1779043746688,37.08,78105.13,19.2,0.16874,0.0001,16.43907]
[1779043748643,37.08,78105.13,19.2,0.16874,0.0001,16.43904]
[1779043749728,37.08,78113.14,19.2,0.16957,0.0001,16.49278]
[1779043755655,37.08,78121.33,19.2,0.17043,0.0001,16.54789]
[1779043756698,37.08,78121.46,19.2,0.17044,0.0001,16.54874]
[1779043756826,37.08,78121.46,19.2,0.17044,0.0001,16.54874]
[1779043761889,37.08,78121.7,19.2,0.17046,0.0001,16.55021]
[1779043774253,37.08,78121.8,19.2,0.17047,0.0001,16.55089]
[1779043776250,37.08,78121.8,19.2,0.17043,0.0001,16.54624]
[1779043776324,37.08,78128.02,19.2,0.17109,0.0001,16.58806]
[1779043781937,37.08,78130.74,19.2,0.17137,0.00011,16.60617]
[1779043785338,37.07,78137.25,19.2,0.17205,0.00011,16.64966]
[1779043785360,37.07,78138.91,19.2,0.17222,0.00011,16.66071]
[1779043786732,37.07,78139.0,19.2,0.17223,0.00011,16.66119]
[1779043792802,37.07,78138.09,19.2,0.17213,0.00011,16.65453]
[1779043797956,37.07,78134.88,19.2,0.17179,0.00011,16.63286]
[1779043802177,37.07,78131.12,19.2,0.17139,0.00011,16.6077]
[1779043802278,37.07,78131.16,19.2,0.1714,0.00011,16.60801]
[1779043808051,37.07,78129.57,19.2,0.17123,0.00011,16.5976]
[1779043808449,37.07,78129.57,19.2,0.17123,0.00011,16.5976]
[1779043808488,37.07,78129.57,19.2,0.17124,0.00011,16.59765]
[1779043813924,37.07,78127.37,19.2,0.17101,0.0001,16.58309]
[1779043814069,37.07,78127.01,19.2,0.17097,0.0001,16.58073]
[1779043816327,37.07,78126.12,19.2,0.17088,0.0001,16.5748]
[1779043816501,37.07,78126.12,19.2,0.17088,0.0001,16.5748]
[1779043816602,37.08,78126.01,19.2,0.17087,0.0001,16.57413]
[1779043822193,37.08,78116.84,19.2,0.16992,0.0001,16.51304]
[1779043822609,37.08,78117.06,19.2,0.16994,0.0001,16.51465]
[1779043824139,37.08,78130.71,19.2,0.17138,0.00011,16.60655]
[1779043829410,37.08,78132.44,19.2,0.17157,0.00011,16.61873]
[1779043834795,37.08,78133.74,19.2,0.17167,0.00011,16.62306]
[1779043839809,37.08,78135.82,19.2,0.17189,0.00011,16.63709]
[1779043844915,37.08,78136.28,19.2,0.17193,0.00011,16.63988]
[1779043845014,37.08,78136.28,19.2,0.17193,0.00011,16.63982]
[1779043847197,37.08,78136.85,19.2,0.17199,0.00011,16.64358]
[1779043847304,37.08,78136.63,19.2,0.17197,0.00011,16.64203]
[1779043852342,37.08,78139.62,19.2,0.17227,0.00011,16.66172]
[1779043857378,37.07,78143.32,19.2,0.17266,0.00011,16.68608]
[1779043861003,37.07,78141.79,19.2,0.17249,0.00011,16.67547]
[1779043865228,37.07,78141.37,19.2,0.17244,0.00011,16.67228]
[1779043865364,37.07,78141.37,19.2,0.17244,0.00011,16.67228]
[1779043865433,37.07,78137.96,19.2,0.17208,0.00011,16.64928]
[1779043867310,37.07,78131.66,19.2,0.17141,0.00011,16.60688]
[1779043872482,37.07,78130.69,19.2,0.17131,0.00011,16.60042]
[1779043875065,37.07,78130.66,19.2,0.17131,0.00011,16.60024]
[1779043879065,37.07,78129.63,19.2,0.1712,0.00011,16.59334]
[1779043884568,37.07,78130.36,19.2,0.17128,0.00011,16.59824]
[1779043886049,37.07,78130.78,19.2,0.17132,0.00011,16.60106]
[1779043891617,37.07,78139.94,19.2,0.17225,0.00011,16.6581]
[1779043896652,37.07,78138.9,19.2,0.17213,0.00011,16.6506]
[1779043897915,37.07,78140.12,19.2,0.17226,0.00011,16.65861]
[1779043898504,37.07,78140.12,19.2,0.17226,0.00011,16.65861]
[1779043903812,37.07,78143.79,19.2,0.17264,0.00011,16.68272]
[1779043904234,37.07,78143.82,19.2,0.17264,0.00011,16.6828]
[1779043909743,37.07,78145.34,19.2,0.17279,0.00011,16.69228]
[1779043910326,37.07,78145.34,19.2,0.17279,0.00011,16.69228]
[1779043915785,37.07,78147.33,19.2,0.17298,0.00011,16.70482]
[1779043920820,37.06,78147.95,19.2,0.17304,0.00011,16.70836]
[1779043922298,37.06,78144.87,19.2,0.17271,0.00011,16.68754]
[1779043928876,37.06,78145.02,19.2,0.17272,0.00011,16.68789]
[1779043933911,37.06,78145.37,19.2,0.17275,0.00011,16.68978]
[1779043937066,37.06,78145.72,19.2,0.17278,0.00011,16.69204]
[1779043943983,37.06,78145.86,19.2,0.17278,0.00011,16.69209]
[1779043949351,37.06,78146.41,19.2,0.17283,0.00011,16.69538]
[1779043949688,37.06,78146.41,19.2,0.17283,0.00011,16.69538]
[1779043951872,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043952067,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043952112,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043952126,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043952216,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043952315,37.06,78146.25,19.2,0.17281,0.00011,16.6941]
[1779043953068,37.06,78146.25,19.2,0.17278,0.00011,16.68953]
[1779043953314,37.06,78146.25,19.2,0.17278,0.00011,16.68953]
[1779043955942,37.06,78146.26,19.2,0.17277,0.00011,16.6894]
[1779043961103,37.05,78146.27,19.2,0.17276,0.00011,16.68883]
[1779043963933,37.05,78146.3,19.2,0.17277,0.00011,16.68894]
[1779043972886,37.05,78146.19,19.2,0.17274,0.00011,16.68737]
[1779043975288,37.05,78146.19,19.2,0.17274,0.00011,16.68719]
[1779043981369,37.05,78145.91,19.2,0.1727,0.00011,16.68467]
[1779043987298,37.05,78146.02,19.2,0.1727,0.00011,16.68505]
[1779043993327,37.05,78149.19,19.2,0.17302,0.00011,16.7055]
[1779044001383,37.05,78149.13,19.2,0.173,0.00011,16.70414]
[1779044002972,37.05,78149.13,19.2,0.173,0.00011,16.70414]
[1779044006929,37.04,78150.03,19.2,0.17309,0.00011,16.70971]
[1779044007416,37.04,78150.03,19.2,0.17309,0.00011,16.70971]
[1779044010000,37.04,78151.3,19.2,0.17322,0.00011,16.71788]
[1779044010999,37.04,78151.98,19.2,0.17329,0.00011,16.72223]
[1779044016489,37.04,78163.17,19.2,0.17443,0.00011,16.79251]
[1779044019582,37.04,78162.95,19.2,0.1744,0.00011,16.79055]
[1779044019583,37.04,78162.95,19.2,0.1744,0.00011,16.79055]
[1779044019682,37.04,78163.35,19.2,0.17444,0.00011,16.793]
[1779044021911,37.04,78167.68,19.2,0.1749,0.00011,16.82186]
[1779044023096,37.04,78170.38,19.2,0.17517,0.00011,16.83942]
[1779044023541,37.04,78170.83,19.2,0.17522,0.00011,16.84214]
[1779044026070,37.04,78170.4,19.2,0.17516,0.00011,16.83864]
[1779044026962,37.03,78171.2,19.2,0.17524,0.00011,16.84341]
[1779044031689,37.03,78175.16,19.2,0.17565,0.00011,16.8691]
[1779044031930,37.03,78175.16,19.2,0.17563,0.00011,16.86844]
[1779044037058,37.03,78170.78,19.2,0.17515,0.00011,16.83773]
[1779044037636,37.03,78171.27,19.2,0.17519,0.00011,16.84075]
[1779044042717,37.02,78169.75,19.2,0.17501,0.00011,16.82942]
[1779044046475,37.02,78173.32,19.2,0.17538,0.00011,16.85236]
[1779044046701,37.02,78173.3,19.2,0.17537,0.00011,16.85194]
[1779044047895,37.02,78173.3,19.2,0.17537,0.00011,16.85194]
[1779044047907,37.02,78173.29,19.2,0.17536,0.00011,16.8513]
[1779044048233,37.02,78173.29,19.2,0.17536,0.00011,16.8513]
[1779044048716,37.02,78173.3,19.2,0.17536,0.00011,16.85137]
[1779044057779,37.01,78168.59,19.2,0.17482,0.00011,16.81718]
[1779044059735,37.01,78166.56,19.2,0.1746,0.00011,16.80325]
[1779044059793,37.01,78166.4,19.2,0.17458,0.00011,16.80195]
[1779044064828,37.01,78167.27,19.2,0.17465,0.00011,16.80674]
[1779044065105,37.01,78167.27,19.2,0.17465,0.00011,16.80674]
[1779044065304,37.01,78167.27,19.2,0.17465,0.00011,16.80674]
[1779044065405,37.01,78167.27,19.2,0.17465,0.00011,16.80652]
[1779044066269,37.01,78167.27,19.2,0.17465,0.00011,16.80652]
[1779044066842,37.01,78167.47,19.2,0.17466,0.00011,16.80742]
[1779044069319,37.01,78167.43,19.2,0.17465,0.00011,16.8067]
[1779044071877,37.0,78166.99,19.2,0.17456,0.00011,16.79871]
[1779044077871,37.0,78167.42,19.2,0.17459,0.00011,16.80094]
[1779044083962,37.0,78167.79,19.2,0.1746,0.00011,16.80144]
[1779044088997,37.0,78168.86,19.2,0.17469,0.00011,16.8075]
[1779044095039,36.99,78171.29,19.2,0.17493,0.00011,16.82247]
[1779044100074,36.99,78172.17,19.2,0.175,0.00011,16.82709]
[1779044103638,36.99,78172.14,19.2,0.17499,0.00011,16.82637]
[1779044103754,36.99,78172.21,19.2,0.175,0.00011,16.82659]
[1779044104793,36.99,78172.21,19.2,0.175,0.00011,16.82659]
[1779044104800,36.99,78172.21,19.2,0.175,0.00011,16.82659]
[1779044104845,36.99,78175.52,19.2,0.17535,0.00011,16.84861]
[1779044106333,36.99,78179.56,19.2,0.17577,0.00011,16.87551]
[1779044106358,36.98,78180.55,19.2,0.17587,0.00011,16.88185]
[1779044110751,36.98,78182.73,19.2,0.17609,0.00011,16.89553]
[1779044110790,36.98,78183.11,19.2,0.17613,0.00011,16.89775]
[1779044113452,36.98,78193.87,19.2,0.17727,0.00011,16.96919]
[1779044115159,36.98,78194.22,19.2,0.1773,0.00011,16.97135]
[1779044115776,36.98,78194.94,19.2,0.17737,0.00011,16.97585]
[1779044118161,36.98,78196.4,19.2,0.17752,0.00011,16.98478]
[1779044120801,36.97,78196.66,19.2,0.17752,0.00011,16.98518]
[1779044120807,36.97,78197.21,19.2,0.17758,0.00011,16.98887]
[1779044121288,36.97,78197.21,19.2,0.17758,0.00011,16.98887]
[1779044121910,36.97,78197.03,19.2,0.17755,0.00011,16.98683]
[1779044124514,36.97,78191.93,19.2,0.17699,0.00011,16.95211]
[1779044124516,36.97,78192.43,19.2,0.17704,0.00011,16.95507]
[1779044129042,36.97,78192.39,19.2,0.17702,0.00011,16.95399]
[1779044129144,36.96,78192.39,19.2,0.177,0.00011,16.9528]
[1779044134313,36.96,78194.28,19.2,0.17714,0.00011,16.95921]
[1779044141363,36.95,78194.05,19.2,0.17707,0.00011,16.955]
[1779044145219,36.95,78190.59,19.2,0.17668,0.00011,16.93063]
[1779044145392,36.95,78190.01,19.2,0.17661,0.00011,16.9264]
[1779044148926,36.95,78190.05,19.2,0.17661,0.00011,16.92634]
[1779044149027,36.95,78190.01,19.2,0.17659,0.00011,16.92513]
[1779044151926,36.94,78195.83,19.2,0.17721,0.00011,16.96396]
[1779044152135,36.94,78195.83,19.2,0.17721,0.00011,16.96396]
[1779044151967,36.94,78197.08,19.2,0.17733,0.00011,16.97163]
[1779044152431,36.94,78197.08,19.2,0.17733,0.00011,16.97163]
[1779044154862,36.94,78198.33,19.2,0.17746,0.00011,16.97974]
[1779044154963,36.94,78198.34,19.2,0.17745,0.00011,16.97917]
[1779044160148,36.94,78198.57,19.2,0.17746,0.00011,16.97975]
[1779044165532,36.93,78195.98,19.2,0.17715,0.00011,16.96001]
[1779044171574,36.93,78194.99,19.2,0.177,0.00011,16.95107]
[1779044174058,36.93,78193.23,19.2,0.17681,0.00011,16.93884]
[1779044179088,36.92,78193.3,19.2,0.1768,0.00011,16.93859]
[1779044179151,36.92,78193.3,19.2,0.1768,0.00011,16.93859]
[1779044179179,36.92,78193.3,19.2,0.17677,0.00011,16.93676]
[1779044184665,36.92,78193.3,19.2,0.17674,0.00011,16.93492]
[1779044189700,36.91,78193.01,19.2,0.17668,0.00011,16.93103]
[1779044194735,36.91,78192.08,19.2,0.17651,0.00011,16.91846]
[1779044201874,36.9,78191.74,19.2,0.17646,0.00011,16.915]
[1779044207831,36.89,78192.06,19.2,0.17642,0.00011,16.91321]
[1779044212867,36.89,78186.47,19.2,0.17579,0.00011,16.87352]
[1779044218915,36.88,78186.79,19.2,0.17579,0.00011,16.8736]
[1779044223950,36.88,78187.43,19.2,0.17583,0.00011,16.87617]
[1779044228985,36.87,78187.37,19.2,0.17579,0.00011,16.87364]
[1779044234024,36.87,78196.26,19.2,0.17672,0.00011,16.93173]
[1779044237060,36.87,78196.48,19.2,0.17673,0.00011,16.93236]
[1779044243271,36.86,78196.45,19.2,0.17669,0.00011,16.93005]
[1779044249129,36.85,78195.91,19.2,0.17658,0.00011,16.92319]
[1779044254164,36.85,78195.92,19.2,0.17651,0.00011,16.91706]
[1779044255506,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044255607,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044255652,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044255784,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044255915,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044255950,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044256090,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044256102,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044256273,36.85,78196.17,19.2,0.17653,0.00011,16.91839]
[1779044256188,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044256364,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044256918,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044257242,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044257251,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044257253,36.85,78221.66,19.2,0.17929,0.00011,17.0903]
[1779044257254,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044257562,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044257814,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044257832,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044257848,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044257880,36.85,78236.76,19.2,0.18094,0.00011,17.19199]
[1779044258194,36.85,78233.24,19.2,0.18055,0.00011,17.16805]
[1779044263229,36.84,78227.87,19.2,0.17993,0.00011,17.12953]
[1779044268264,36.84,78219.68,19.2,0.179,0.00011,17.07223]
[1779044268671,36.84,78219.68,19.2,0.179,0.00011,17.07223]
[1779044270888,36.84,78209.6,19.2,0.1779,0.00011,17.00361]
[1779044271427,36.84,78207.68,19.2,0.17768,0.00011,16.9904]
[1779044272260,36.84,78207.68,19.2,0.17768,0.00011,16.9904]
[1779044272296,36.83,78208.62,19.2,0.17778,0.00011,16.99668]
[1779044273781,36.83,78208.61,19.2,0.17778,0.00011,16.99654]
[1779044274310,36.83,78208.62,19.2,0.17778,0.00011,16.99653]
[1779044279345,36.83,78208.55,19.2,0.17777,0.00011,16.99564]
[1779044285387,36.83,78210.07,19.2,0.17791,0.00011,17.00438]
[1779044291430,36.83,78209.05,19.2,0.17777,0.00011,16.996]
[1779044296556,36.82,78209.51,19.2,0.1778,0.00011,16.99788]
[1779044302506,36.82,78210.15,19.2,0.17784,0.00011,17.00069]
[1779044307541,36.82,78210.61,19.2,0.17787,0.00011,17.00229]
[1779044314287,36.81,78209.66,19.2,0.17772,0.00011,16.99053]
[1779044319625,36.81,78200.98,19.2,0.17675,0.00011,16.93008]
[1779044324660,36.81,78202.86,19.2,0.17694,0.00011,16.94201]
[1779044329695,36.81,78205.33,19.2,0.17719,0.00011,16.95793]
[1779044335737,36.8,78210.76,19.2,0.17777,0.00011,16.99373]
[1779044337349,36.8,78210.76,19.2,0.17777,0.00011,16.99373]
[1779044344297,36.8,78209.5,19.2,0.17761,0.00011,16.984]
[1779044350989,36.8,78209.52,19.2,0.17759,0.00011,16.98282]
[1779044358900,36.79,78217.69,19.2,0.17845,0.00011,17.03638]
[1779044359536,36.79,78217.69,19.2,0.17845,0.00011,17.03638]
[1779044364940,36.79,78220.3,19.2,0.17871,0.00011,17.05279]
[1779044369975,36.79,78222.45,19.2,0.17893,0.00011,17.06622]
[1779044375010,36.78,78224.05,19.2,0.17905,0.00011,17.07146]
[1779044377342,36.78,78223.95,19.2,0.17903,0.00011,17.07054]
[1779044377571,36.78,78223.95,19.2,0.17903,0.00011,17.07029]
[1779044378031,36.78,78234.2,19.2,0.18014,0.00011,17.13924]
[1779044378942,36.78,78234.2,19.2,0.18014,0.00011,17.13924]
[1779044379302,36.78,78234.2,19.2,0.18014,0.00011,17.13924]
[1779044379819,36.78,78242.32,19.2,0.18103,0.00011,17.19391]
[1779044382038,36.78,78241.98,19.2,0.18098,0.00011,17.19107]
[1779044387094,36.78,78239.88,19.2,0.18072,0.00011,17.17473]
[1779044390151,36.77,78239.85,19.2,0.1807,0.00011,17.17381]
[1779044392975,36.77,78241.37,19.2,0.18085,0.00011,17.18297]
[1779044396130,36.77,78241.26,19.2,0.18083,0.00011,17.18146]
[1779044401192,36.76,78235.8,19.2,0.18018,0.00011,17.14202]
[1779044406227,36.76,78238.72,19.2,0.18047,0.00011,17.15991]
[1779044407183,36.76,78238.72,19.2,0.18047,0.00011,17.15991]
[1779044412269,36.75,78238.48,19.2,0.18041,0.00011,17.15605]
[1779044417304,36.75,78239.69,19.2,0.18051,0.00011,17.16231]
[1779044422339,36.74,78240.79,19.2,0.1806,0.00011,17.16776]
[1779044427374,36.74,78240.4,19.2,0.18052,0.00011,17.1631]
[1779044432409,36.73,78242.04,19.2,0.18063,0.00011,17.16781]
[1779044432498,36.73,78242.04,19.2,0.18063,0.00011,17.16781]
[1779044432528,36.73,78242.04,19.2,0.18063,0.00011,17.16781]
[1779044438451,36.73,78242.14,19.2,0.1806,0.00011,17.16586]
[1779044443594,36.72,78243.63,19.2,0.18074,0.00011,17.17427]
[1779044443608,36.72,78243.63,19.2,0.18074,0.00011,17.17427]
[1779044449529,36.71,78242.62,19.2,0.18058,0.00011,17.16457]
[1779044454564,36.71,78242.87,19.2,0.18057,0.00011,17.16424]
[1779044460400,36.71,78242.59,19.2,0.18051,0.00011,17.16074]
[1779044460561,36.7,78242.45,19.2,0.18048,0.00011,17.15899]
[1779044460868,36.7,78242.45,19.2,0.18048,0.00011,17.15899]
[1779044461345,36.7,78242.45,19.2,0.18048,0.00011,17.15899]
[1779044462604,36.7,78232.3,19.2,0.17936,0.00011,17.08946]
[1779044464832,36.7,78228.27,19.2,0.17891,0.00011,17.06174]
[1779044470816,36.69,78219.82,19.2,0.17795,0.00011,17.00218]
[1779044473157,36.69,78219.16,19.2,0.17787,0.00011,16.9971]
[1779044474373,36.69,78218.98,19.2,0.17784,0.00011,16.99531]
[1779044479739,36.68,78218.71,19.2,0.17774,0.00011,16.9892]
[1779044484775,36.68,78218.38,19.2,0.17768,0.00011,16.98577]
[1779044489810,36.68,78218.23,19.2,0.17765,0.00011,16.9836]
[1779044494845,36.67,78218.32,19.2,0.1776,0.00011,16.97869]
[1779044499970,36.67,78218.7,19.2,0.17763,0.00011,16.98039]
[1779044507936,36.67,78218.08,19.2,0.17753,0.00011,16.97425]
[1779044512971,36.66,78217.66,19.2,0.17747,0.00011,16.97038]
[1779044522034,36.66,78217.45,19.2,0.17742,0.00011,16.96717]
[1779044527069,36.66,78221.05,19.2,0.17779,0.00011,16.99058]
[1779044532104,36.65,78221.48,19.2,0.17782,0.00011,16.99238]
[1779044537139,36.65,78225.58,19.2,0.17825,0.00011,17.01894]
[1779044542175,36.65,78225.3,19.2,0.1782,0.00011,17.01582]
[1779044547212,36.65,78225.27,19.2,0.17817,0.00011,17.01446]
[1779044550260,36.64,78227.06,19.2,0.17836,0.00011,17.02615]
[1779044555477,36.64,78236.83,19.2,0.17939,0.00011,17.08743]
[1779044561489,36.64,78244.3,19.2,0.18019,0.00011,17.13695]
[1779044563065,36.64,78246.96,19.2,0.18047,0.00011,17.15447]
[1779044563324,36.64,78247.01,19.2,0.18047,0.00011,17.15453]
[1779044564083,36.64,78247.01,19.2,0.18047,0.00011,17.15453]
[1779044564331,36.64,78247.37,19.2,0.18051,0.00011,17.1567]
[1779044567187,36.64,78246.47,19.2,0.1804,0.00011,17.15005]
[1779044567628,36.64,78243.39,19.2,0.18006,0.00011,17.12891]
[1779044574401,36.63,78244.78,19.2,0.18019,0.00011,17.13729]
[1779044579436,36.63,78243.82,19.2,0.18008,0.00011,17.1302]
[1779044587492,36.63,78242.44,19.2,0.17991,0.00011,17.11988]
[1779044593534,36.63,78241.77,19.2,0.17982,0.00011,17.11463]
[1779044600583,36.62,78241.29,19.2,0.17975,0.00011,17.11051]
[1779044605618,36.62,78241.26,19.2,0.17974,0.00011,17.10964]
[1779044610654,36.62,78240.92,19.2,0.17969,0.00011,17.10665]
[1779044616332,36.62,78240.71,19.2,0.17963,0.00011,17.1003]
[1779044621730,36.62,78238.24,19.2,0.17934,0.00011,17.08267]
[1779044626765,36.62,78236.9,19.2,0.17918,0.00011,17.07301]
[1779044631800,36.62,78234.62,19.2,0.17892,0.00011,17.05691]
[1779044635685,36.61,78232.91,19.2,0.17873,0.00011,17.04512]
[1779044639638,36.61,78220.02,19.2,0.17731,0.00011,16.95682]
[1779044645454,36.61,78218.66,19.2,0.17714,0.00011,16.94605]
[1779044645723,36.61,78218.81,19.2,0.17715,0.00011,16.94687]
[1779044646093,36.61,78218.81,19.2,0.17715,0.00011,16.94687]
[1779044646385,36.61,78218.81,19.2,0.17715,0.00011,16.94687]
[1779044646917,36.61,78216.2,19.2,0.17686,0.00011,16.92888]
[1779044646929,36.61,78213.53,19.2,0.17657,0.00011,16.91051]
[1779044648247,36.61,78213.53,19.2,0.17657,0.00011,16.91051]
[1779044648445,36.61,78213.53,19.2,0.17657,0.00011,16.91051]
[1779044648534,36.61,78214.16,19.2,0.17663,0.00011,16.9144]
[1779044649262,36.61,78214.16,19.2,0.17663,0.00011,16.9144]
[1779044649347,36.61,78214.34,19.2,0.17665,0.00011,16.91541]
[1779044654961,36.6,78211.81,19.2,0.17635,0.00011,16.89668]
[1779044655809,36.6,78211.81,19.2,0.17635,0.00011,16.89668]
[1779044656061,36.6,78211.81,19.2,0.17635,0.00011,16.89668]
[1779044657242,36.6,78210.9,19.2,0.17624,0.00011,16.89017]
[1779044657313,36.6,78209.36,19.2,0.17607,0.00011,16.87938]
[1779044658347,36.6,78209.36,19.2,0.17607,0.00011,16.87938]
[1779044658376,36.6,78209.36,19.2,0.17607,0.00011,16.87938]
[1779044658471,36.6,78209.36,19.2,0.17607,0.00011,16.87938]
[1779044658677,36.6,78207.76,19.2,0.17589,0.00011,16.86821]
[1779044658815,36.6,78207.76,19.2,0.17589,0.00011,16.86821]
[1779044658845,36.6,78207.76,19.2,0.17589,0.00011,16.86821]
[1779044659034,36.6,78207.76,19.2,0.17589,0.00011,16.86821]
[1779044659330,36.6,78205.67,19.2,0.17566,0.00011,16.85367]
[1779044659804,36.6,78205.67,19.2,0.17566,0.00011,16.85367]
[1779044661178,36.6,78213.37,19.2,0.17649,0.00011,16.90589]
[1779044669059,36.6,78214.37,19.2,0.17658,0.00011,16.91142]
[1779044671664,36.6,78214.29,19.2,0.17657,0.00011,16.9108]
[1779044671681,36.6,78212.72,19.2,0.17637,0.00011,16.89568]
[1779044673497,36.59,78210.79,19.2,0.17615,0.00011,16.88235]
[1779044673525,36.59,78211.96,19.2,0.17628,0.00011,16.8901]
[1779044678828,36.59,78210.5,19.2,0.17612,0.00011,16.87997]
[1779044684290,36.59,78217.44,19.2,0.17687,0.00011,16.92692]
[1779044686546,36.59,78218.54,19.2,0.17698,0.00011,16.93422]
[1779044690815,36.59,78224.46,19.2,0.17762,0.00011,16.9742]
[1779044692912,36.59,78229.4,19.2,0.17816,0.00011,17.00759]
[1779044693228,36.59,78231.18,19.2,0.17835,0.00011,17.01956]
[1779044694117,36.59,78231.18,19.2,0.17835,0.00011,17.01956]
[1779044694448,36.59,78232.43,19.2,0.17849,0.00011,17.02792]
[1779044694868,36.59,78232.43,19.2,0.17849,0.00011,17.02792]
[1779044697314,36.59,78240.67,19.2,0.17938,0.00011,17.08352]
[1779044698470,36.59,78241.36,19.2,0.17946,0.00011,17.08815]
[1779044704754,36.59,78245.33,19.2,0.17987,0.00011,17.11331]
[1779044706362,36.59,78235.71,19.2,0.17881,0.00011,17.04777]
[1779044712362,36.58,78227.53,19.2,0.17789,0.00011,16.99102]
[1779044717399,36.58,78227.71,19.2,0.1779,0.00011,16.99146]
[1779044722434,36.58,78228.07,19.2,0.17792,0.00011,16.99308]
[1779044728476,36.58,78228.26,19.2,0.17793,0.00011,16.99333]
[1779044732216,36.57,78227.85,19.2,0.17784,0.00011,16.98565]
[1779044735378,36.57,78225.88,19.2,0.17762,0.00011,16.97177]
[1779044743581,36.57,78224.89,19.2,0.17749,0.00011,16.96363]
[1779044748616,36.57,78225.44,19.2,0.17753,0.00011,16.96664]
[1779044757814,36.57,78225.13,19.2,0.17749,0.00011,16.96394]
[1779044759809,36.56,78225.02,19.2,0.17746,0.00011,16.96216]
[1779044763809,36.56,78225.05,19.2,0.17746,0.00011,16.96222]
[1779044769763,36.56,78219.18,19.2,0.1768,0.00011,16.92114]
[1779044774798,36.56,78220.98,19.2,0.17699,0.00011,16.93287]
[1779044779834,36.56,78219.28,19.2,0.1768,0.00011,16.92084]
[1779044784869,36.56,78217.43,19.2,0.17659,0.00011,16.90781]
[1779044789904,36.56,78217.48,19.2,0.17659,0.00011,16.90775]
[1779044794136,36.56,78218.35,19.2,0.17664,0.00011,16.90902]
[1779044795031,36.56,78218.31,19.2,0.17664,0.00011,16.90856]
[1779044796974,36.55,78218.28,19.2,0.17663,0.00011,16.9081]
[1779044802995,36.55,78218.25,19.2,0.1766,0.00011,16.90608]
[1779044808030,36.55,78217.33,19.2,0.17647,0.00011,16.89854]
[1779044809809,36.55,78217.33,19.2,0.17647,0.00011,16.89854]
[1779044815079,36.54,78218.13,19.2,0.17653,0.00011,16.9022]
[1779044818860,36.54,78218.13,19.2,0.17652,0.00011,16.90144]
[1779044825560,36.54,78227.03,19.2,0.17747,0.00011,16.96096]
[1779044825562,36.54,78227.03,19.2,0.17747,0.00011,16.96096]
[1779044831191,36.54,78232.38,19.2,0.17805,0.00011,16.9968]
[1779044836395,36.54,78240.09,19.2,0.17889,0.00011,17.04889]
[1779044839363,36.54,78240.84,19.2,0.17896,0.00011,17.05362]
[1779044843668,36.53,78240.85,19.2,0.17896,0.00011,17.05322]
[1779044849317,36.53,78243.63,19.2,0.17925,0.00011,17.07123]
[1779044854352,36.53,78243.58,19.2,0.17919,0.00011,17.06575]
[1779044856395,36.53,78243.58,19.2,0.17919,0.00011,17.06575]
[1779044857808,36.53,78243.56,19.2,0.17919,0.00011,17.0653]
[1779044857987,36.53,78243.56,19.2,0.17918,0.00011,17.06514]
[1779044860512,36.53,78243.48,19.2,0.17917,0.00011,17.06427]
[1779044866436,36.53,78242.63,19.2,0.17906,0.00011,17.05732]
[1779044873485,36.52,78242.44,19.2,0.17902,0.00011,17.05484]
[1779044874697,36.52,78242.44,19.2,0.17902,0.00011,17.05484]
[1779044881542,36.52,78244.91,19.2,0.17926,0.00011,17.07021]
[1779044883198,36.52,78245.47,19.2,0.17932,0.00011,17.07381]
[1779044890604,36.51,78245.47,19.2,0.17929,0.00011,17.07212]
[1779044891443,36.51,78245.47,19.2,0.17929,0.00011,17.07212]
[1779044896646,36.51,78247.65,19.2,0.17951,0.00011,17.08562]
[1779044901681,36.51,78248.7,19.2,0.17961,0.00011,17.0916]
[1779044903638,36.51,78248.49,19.2,0.17958,0.00011,17.08994]
[1779044905614,36.51,78248.96,19.2,0.17963,0.00011,17.09299]
[1779044907925,36.51,78249.16,19.2,0.17965,0.00011,17.09419]
[1779044908811,36.51,78249.39,19.2,0.17967,0.00011,17.09567]
[1779044908942,36.51,78249.39,19.2,0.17967,0.00011,17.09567]
[1779044908947,36.51,78249.39,19.2,0.17967,0.00011,17.09567]
[1779044908947,36.51,78253.66,19.2,0.18014,0.00011,17.12462]
[1779044909074,36.51,78253.66,19.2,0.18014,0.00011,17.12462]
[1779044909604,36.51,78253.66,19.2,0.18014,0.00011,17.12462]
[1779044909739,36.51,78265.54,19.2,0.18145,0.00011,17.20523]
[1779044911743,36.51,78261.41,19.2,0.18099,0.00011,17.17694]
[1779044911876,36.51,78260.9,19.2,0.1809,0.00011,17.16892]
[1779044919819,36.5,78258.05,19.2,0.18057,0.00011,17.14893]
[1779044922037,36.5,78257.78,19.2,0.18053,0.00011,17.14625]
[1779044922062,36.5,78257.78,19.2,0.18053,0.00011,17.14625]
[1779044927849,36.5,78254.61,19.2,0.18017,0.00011,17.12419]
[1779044933982,36.5,78253.55,19.2,0.18004,0.00011,17.11637]
[1779044937407,36.5,78254.2,19.2,0.18011,0.00011,17.12055]
[1779044942509,36.5,78247.3,19.2,0.17935,0.00011,17.07339]
[1779044947583,36.5,78246.8,19.2,0.17929,0.00011,17.06991]
[1779044951225,36.5,78242.27,19.2,0.17879,0.00011,17.03907]
[1779044953748,36.5,78242.58,19.2,0.17883,0.00011,17.04118]
[1779044959465,36.5,78240.15,19.2,0.17856,0.00011,17.02471]
[1779044963820,36.5,78235.14,19.2,0.17801,0.00011,16.99066]
[1779044967815,36.5,78233.52,19.2,0.17784,0.00011,16.97977]
[1779044969773,36.5,78232.61,19.2,0.17774,0.00011,16.97386]
[1779044976202,36.5,78228.36,19.2,0.17724,0.00011,16.9404]
[1779044981236,36.5,78227.66,19.2,0.17716,0.00011,16.93544]
[1779044991306,36.5,78227.97,19.2,0.17719,0.00011,16.93708]
[1779044996341,36.5,78228.11,19.2,0.1772,0.00011,16.93782]
[1779044999236,36.5,78228.07,19.2,0.1772,0.00011,16.93751]
[1779045003394,36.49,78216.6,19.2,0.17594,0.00011,16.85881]
[1779045004256,36.49,78216.6,19.2,0.17594,0.00011,16.85881]
[1779045004446,36.49,78216.6,19.2,0.17594,0.00011,16.85881]
[1779045004490,36.49,78216.6,19.2,0.17594,0.00011,16.85881]
[1779045007948,36.49,78209.07,19.2,0.17511,0.00011,16.80721]
[1779045008072,36.49,78208.04,19.2,0.175,0.00011,16.80012]
[1779045010610,36.49,78219.95,19.2,0.17629,0.00011,16.8812]
[1779045016059,36.49,78222.1,19.2,0.17652,0.00011,16.89525]
[1779045019735,36.49,78222.06,19.2,0.1765,0.00011,16.89447]
[1779045021811,36.49,78222.01,19.2,0.1765,0.00011,16.8939]
[1779045025907,36.49,78221.94,19.2,0.17648,0.00011,16.89299]
[1779045030144,36.49,78221.69,19.2,0.17644,0.00011,16.89075]
[1779045035625,36.49,78222.17,19.2,0.17645,0.00011,16.88917]
[1779045036921,36.49,78222.17,19.2,0.17645,0.00011,16.88917]
[1779045043198,36.49,78222.17,19.2,0.17644,0.00011,16.88856]
[1779045048716,36.48,78222.29,19.2,0.17645,0.00011,16.88867]
[1779045053304,36.48,78222.46,19.2,0.17646,0.00011,16.88947]
[1779045053635,36.48,78222.46,19.2,0.17646,0.00011,16.88947]
[1779045054811,36.48,78222.44,19.2,0.17646,0.00011,16.88927]
[1779045055768,36.48,78210.19,19.2,0.17512,0.00011,16.80567]
[1779045060803,36.48,78210.42,19.2,0.17515,0.00011,16.80754]
[1779045061355,36.48,78210.42,19.2,0.17515,0.00011,16.80754]
[1779045066847,36.48,78217.82,19.2,0.17596,0.00011,16.85802]
[1779045071882,36.48,78217.42,19.2,0.17591,0.00011,16.85526]
[1779045077924,36.48,78217.25,19.2,0.17589,0.00011,16.85407]
[1779045082959,36.48,78217.04,19.2,0.17587,0.00011,16.85261]
[1779045087994,36.48,78217.12,19.2,0.17588,0.00011,16.85311]
[1779045095045,36.48,78216.94,19.2,0.17582,0.00011,16.84747]
[1779045097850,36.48,78216.95,19.2,0.17582,0.00011,16.84754]
[1779045103101,36.48,78214.95,19.2,0.17561,0.00011,16.834]
[1779045103666,36.48,78214.95,19.2,0.17561,0.00011,16.834]
[1779045109143,36.48,78214.63,19.2,0.17557,0.00011,16.83187]
[1779045114178,36.48,78214.72,19.2,0.17558,0.00011,16.83248]
[1779045119213,36.48,78214.5,19.2,0.17556,0.00011,16.83085]
[1779045125009,36.48,78214.4,19.2,0.17555,0.00011,16.83001]
[1779045125275,36.48,78214.18,19.2,0.17552,0.00011,16.82837]
[1779045131146,36.48,78210.74,19.2,0.17514,0.00011,16.80482]
[1779045133193,36.48,78210.66,19.2,0.17513,0.00011,16.80424]
[1779045136376,36.48,78207.2,19.2,0.17476,0.00011,16.78058]
[1779045136857,36.48,78207.2,19.2,0.17476,0.00011,16.78058]
[1779045137142,36.48,78207.2,19.2,0.17476,0.00011,16.78058]
[1779045142240,36.48,78208.13,19.2,0.17486,0.00011,16.78695]
[1779045143302,36.48,78208.12,19.2,0.17486,0.00011,16.78688]
[1779045148805,36.48,78207.98,19.2,0.17484,0.00011,16.78588]
[1779045154460,36.48,78207.73,19.2,0.17478,0.00011,16.77976]
[1779045159495,36.48,78207.85,19.2,0.17479,0.00011,16.78059]
[1779045164207,36.48,78208.1,19.2,0.17482,0.00011,16.78228]
[1779045167195,36.48,78212.27,19.2,0.17527,0.00011,16.81073]
[1779045168150,36.48,78213.65,19.2,0.17542,0.00011,16.82012]
[1779045174067,36.48,78213.86,19.2,0.17544,0.00011,16.82136]
[1779045174195,36.48,78213.86,19.2,0.17544,0.00011,16.82136]
[1779045176676,36.48,78213.1,19.2,0.17536,0.00011,16.81591]
[1779045182657,36.48,78213.08,19.2,0.17533,0.00011,16.81426]
[1779045188699,36.47,78213.04,19.2,0.1753,0.00011,16.81276]
[1779045195750,36.47,78213.37,19.2,0.17532,0.00011,16.81362]
[1779045201795,36.47,78213.19,19.2,0.17528,0.00011,16.81126]
[1779045206843,36.47,78215.51,19.2,0.17552,0.00011,16.82634]
[1779045207882,36.47,78215.15,19.2,0.17548,0.00011,16.8237]
[1779045208860,36.47,78215.35,19.2,0.1755,0.00011,16.82508]
[1779045209306,36.47,78215.32,19.2,0.1755,0.00011,16.82493]
[1779045214886,36.47,78216.09,19.2,0.17555,0.00011,16.82617]
[1779045218274,36.47,78216.48,19.2,0.1756,0.00011,16.82894]
[1779045220784,36.47,78216.47,19.2,0.1756,0.00011,16.82904]
[1779045221409,36.47,78216.47,19.2,0.1756,0.00011,16.8291]
[1779045227977,36.47,78216.61,19.2,0.17562,0.00011,16.83047]
[1779045235026,36.47,78215.97,19.2,0.17555,0.00011,16.82632]
[1779045240061,36.47,78216.46,19.2,0.17561,0.00011,16.82964]
[1779045243067,36.47,78214.51,19.2,0.1754,0.00011,16.81632]
[1779045243280,36.47,78214.51,19.2,0.1754,0.00011,16.81632]
[1779045253152,36.47,78212.23,19.2,0.17515,0.00011,16.80114]
[1779045260201,36.47,78212.24,19.2,0.17516,0.00011,16.8014]
[1779045267250,36.47,78212.17,19.2,0.17515,0.00011,16.80106]
[1779045278327,36.47,78212.19,19.2,0.17512,0.00011,16.7969]
[1779045280917,36.47,78212.28,19.2,0.17513,0.00011,16.79752]
[1779045282780,36.47,78223.35,19.2,0.17634,0.00011,16.87307]
[1779045286425,36.47,78229.89,19.2,0.17705,0.00011,16.91771]
[1779045287899,36.47,78230.57,19.2,0.17713,0.00011,16.92233]
[1779045289590,36.47,78231.73,19.2,0.17725,0.00011,16.93019]
[1779045291348,36.47,78231.94,19.2,0.17728,0.00011,16.93159]
[1779045300852,36.47,78233.86,19.2,0.1775,0.00011,16.94558]
[1779045301443,36.47,78233.94,19.2,0.17752,0.00011,16.94679]
[1779045302913,36.47,78233.48,19.2,0.17747,0.00011,16.94366]
[1779045307034,36.48,78232.38,19.2,0.17736,0.00011,16.9367]
[1779045312803,36.48,78233.97,19.2,0.17755,0.00011,16.94869]
[1779045313218,36.48,78233.97,19.2,0.17755,0.00011,16.94869]
[1779045318778,36.48,78234.81,19.2,0.17766,0.00011,16.95515]
[1779045326070,36.48,78234.7,19.2,0.17766,0.00011,16.95527]
[1779045327259,36.48,78234.62,19.2,0.17765,0.00011,16.95499]
[1779045327277,36.48,78234.62,19.2,0.17765,0.00011,16.95499]
[1779045327312,36.48,78234.62,19.2,0.17765,0.00011,16.95499]
[1779045328677,36.48,78223.65,19.2,0.17646,0.00011,16.88041]
[1779045330005,36.48,78223.65,19.2,0.17646,0.00011,16.88041]
[1779045335726,36.49,78221.21,19.2,0.17617,0.00011,16.86018]
[1779045340761,36.49,78220.95,19.2,0.17615,0.00011,16.85901]
[1779045345796,36.49,78220.95,19.2,0.17616,0.00011,16.85958]
[1779045347187,36.49,78220.95,19.2,0.17616,0.00011,16.85958]
[1779045349574,36.49,78214.93,19.2,0.17551,0.00011,16.81875]
[1779045350215,36.49,78214.93,19.2,0.17551,0.00011,16.81875]
[1779045352243,36.49,78218.74,19.2,0.17593,0.00011,16.84481]
[1779045355659,36.49,78218.53,19.2,0.17591,0.00011,16.84354]
[1779045360901,36.49,78217.81,19.2,0.17584,0.00011,16.8393]
[1779045361998,36.49,78217.81,19.2,0.17584,0.00011,16.8393]
[1779045362255,36.49,78217.81,19.2,0.17584,0.00011,16.8393]
[1779045362408,36.49,78217.81,19.2,0.17584,0.00011,16.8393]
[1779045369113,36.49,78217.34,19.2,0.1758,0.00011,16.83658]
[1779045374285,36.49,78224.28,19.2,0.17656,0.00011,16.88444]
[1779045378007,36.49,78229.55,19.2,0.17714,0.00011,16.92037]
[1779045383068,36.49,78229.78,19.2,0.17716,0.00011,16.92202]
[1779045388103,36.49,78230.14,19.2,0.17721,0.00011,16.92466]
[1779045393138,36.5,78230.31,19.2,0.17719,0.00011,16.92168]
[1779045393562,36.5,78230.31,19.2,0.17719,0.00011,16.92168]
[1779045399180,36.5,78223.83,19.2,0.17649,0.00011,16.87798]
[1779045404215,36.5,78223.68,19.2,0.17649,0.00011,16.87744]
[1779045410257,36.5,78223.83,19.2,0.17651,0.00011,16.87898]
[1779045410604,36.5,78223.83,19.2,0.17651,0.00011,16.87898]
[1779045416303,36.5,78222.44,19.2,0.17637,0.00011,16.86993]
[1779045421338,36.5,78223.35,19.2,0.17647,0.00011,16.87624]
[1779045429394,36.5,78223.35,19.2,0.17647,0.00011,16.87626]
[1779045434429,36.5,78223.02,19.2,0.17643,0.00011,16.87398]
[1779045439464,36.5,78218.71,19.2,0.17596,0.00011,16.8447]
[1779045447520,36.5,78219.02,19.2,0.176,0.00011,16.84699]
[1779045453562,36.5,78218.55,19.2,0.17591,0.00011,16.83943]
[1779045458381,36.5,78215.94,19.2,0.17563,0.00011,16.82165]
[1779045464265,36.5,78216.26,19.2,0.17567,0.00011,16.82395]
[1779045469674,36.5,78215.85,19.2,0.17563,0.00011,16.82132]
[1779045475716,36.5,78215.78,19.2,0.17562,0.00011,16.82101]
[1779045480752,36.5,78215.86,19.2,0.17563,0.00011,16.82169]
[1779045485787,36.5,78217.83,19.2,0.17585,0.00011,16.83524]
[1779045491829,36.5,78218.23,19.2,0.17589,0.00011,16.83801]
[1779045497175,36.5,78218.22,19.2,0.17589,0.00011,16.83798]
[1779045502907,36.5,78218.63,19.2,0.17594,0.00011,16.84084]
[1779045507941,36.5,78218.71,19.2,0.17595,0.00011,16.84144]
[1779045522039,36.5,78218.65,19.2,0.17591,0.00011,16.83691]
[1779045536141,36.5,78218.75,19.2,0.17593,0.00011,16.83792]
[1779045541176,36.5,78218.5,19.2,0.1759,0.00011,16.83639]
[1779045546211,36.51,78218.22,19.2,0.17588,0.00011,16.8347]
[1779045551246,36.51,78218.09,19.2,0.17586,0.00011,16.83404]
[1779045558295,36.51,78218.36,19.2,0.1759,0.00011,16.83622]
[1779045563330,36.51,78218.89,19.2,0.17596,0.00011,16.84006]
[1779045569372,36.51,78219.75,19.2,0.17606,0.00011,16.84617]
[1779045574407,36.51,78222.9,19.2,0.17637,0.00011,16.86343]
[1779045579442,36.51,78223.71,19.2,0.17646,0.00011,16.86899]
[1779045584477,36.51,78224.64,19.2,0.17656,0.00011,16.87536]
[1779045585819,36.51,78224.07,19.2,0.1765,0.00011,16.87148]
[1779045585936,36.51,78224.07,19.2,0.1765,0.00011,16.87148]
[1779045591036,36.51,78224.24,19.2,0.17652,0.00011,16.87268]
[1779045596561,36.51,78217.76,19.2,0.17582,0.00011,16.82887]
[1779045597938,36.51,78217.76,19.2,0.17582,0.00011,16.82887]
[1779045603610,36.51,78223.95,19.2,0.1765,0.00011,16.87143]
[1779045610661,36.51,78226.31,19.2,0.17676,0.00011,16.88741]
[1779045615696,36.51,78226.25,19.2,0.17675,0.00011,16.88698]
[1779045620731,36.51,78226.36,19.2,0.17676,0.00011,16.88773]
[1779045626773,36.51,78225.91,19.2,0.17671,0.00011,16.8847]
[1779045632815,36.51,78225.77,19.2,0.17666,0.00011,16.87941]
[1779045637850,36.51,78225.83,19.2,0.17667,0.00011,16.8799]
[1779045643164,36.51,78225.79,19.2,0.17667,0.00011,16.87965]
[1779045649556,36.51,78225.75,19.2,0.17667,0.00011,16.87956]
[1779045651470,36.51,78225.75,19.2,0.17667,0.00011,16.87963]
[1779045652955,36.51,78212.22,19.2,0.1752,0.00011,16.78765]
[1779045657991,36.51,78212.34,19.2,0.17522,0.00011,16.78927]
[1779045670077,36.52,78212.59,19.2,0.17528,0.00011,16.79289]
[1779045676119,36.52,78214.54,19.2,0.17551,0.00011,16.80715]
[1779045681154,36.52,78222.87,19.2,0.17642,0.00011,16.86429]
[1779045689210,36.52,78223.18,19.2,0.17647,0.00011,16.86695]
[1779045696259,36.52,78224.1,19.2,0.17654,0.00011,16.8693]
[1779045701294,36.52,78227.85,19.2,0.17696,0.00011,16.89522]
[1779045705806,36.52,78227.95,19.2,0.17697,0.00011,16.89596]
[1779045706135,36.53,78227.97,19.2,0.17697,0.00011,16.89629]
[1779045706796,36.53,78227.97,19.2,0.17697,0.00011,16.89629]
[1779045708863,36.53,78230.82,19.2,0.17729,0.00011,16.91582]
[1779045714391,36.53,78231.19,19.2,0.17733,0.00011,16.91849]
[1779045721089,36.53,78231.17,19.2,0.17733,0.00011,16.91843]
[1779045721097,36.53,78231.17,19.2,0.17733,0.00011,16.91843]
[1779045726476,36.53,78231.62,19.2,0.17738,0.00011,16.92167]
[1779045731512,36.53,78233.25,19.2,0.17756,0.00011,16.93281]
[1779045736547,36.53,78233.34,19.2,0.17757,0.00011,16.93346]
[1779045741582,36.53,78233.39,19.2,0.17758,0.00011,16.93387]
[1779045746619,36.53,78233.72,19.2,0.17762,0.00011,16.9362]
[1779045753668,36.53,78235.27,19.2,0.17775,0.00011,16.94248]
[1779045760413,36.53,78235.59,19.2,0.17779,0.00011,16.9447]
[1779045762988,36.53,78242.84,19.2,0.17858,0.00011,16.99396]
[1779045762993,36.53,78242.84,19.2,0.17858,0.00011,16.99396]
[1779045763267,36.53,78242.84,19.2,0.17858,0.00011,16.99396]
[1779045763738,36.53,78243.03,19.2,0.1786,0.00011,16.99519]
[1779045764601,36.53,78243.03,19.2,0.1786,0.00011,16.99519]
[1779045766214,36.53,78244.59,19.2,0.17877,0.00011,17.00572]
[1779045767829,36.53,78244.67,19.2,0.17878,0.00011,17.0062]
[1779045768144,36.53,78244.74,19.2,0.17879,0.00011,17.00662]
[1779045768730,36.53,78244.74,19.2,0.17879,0.00011,17.00662]
[1779045768737,36.53,78244.74,19.2,0.17879,0.00011,17.00662]
[1779045774815,36.53,78249.5,19.2,0.17931,0.00011,17.03863]
[1779045776225,36.53,78249.51,19.2,0.17931,0.00011,17.03875]
[1779045781864,36.53,78249.64,19.2,0.17933,0.00011,17.03989]
[1779045784864,36.53,78249.59,19.2,0.17932,0.00011,17.03963]
[1779045789868,36.53,78249.55,19.2,0.17932,0.00011,17.03943]
[1779045795051,36.53,78249.59,19.2,0.17933,0.00011,17.03991]
[1779045795079,36.53,78249.59,19.2,0.17933,0.00011,17.03991]
[1779045795221,36.53,78249.59,19.2,0.17933,0.00011,17.03991]
[1779045796969,36.53,78259.88,19.2,0.18046,0.00011,17.10998]
[1779045799349,36.53,78261.01,19.2,0.18059,0.00011,17.11754]
[1779045799629,36.53,78261.01,19.2,0.18059,0.00011,17.11754]
[1779045804270,36.53,78269.49,19.2,0.18152,0.00011,17.17467]
[1779045804341,36.53,78269.87,19.2,0.18156,0.00011,17.17694]
[1779045805725,36.53,78269.87,19.2,0.18156,0.00011,17.17694]
[1779045809394,36.52,78272.89,19.2,0.18188,0.00011,17.19695]
[1779045815096,36.52,78273.15,19.2,0.18186,0.00011,17.1931]
[1779045817665,36.52,78273.01,19.2,0.18184,0.00011,17.19198]
[1779045817677,36.52,78272.07,19.2,0.18173,0.00011,17.18525]
[1779045818131,36.52,78272.07,19.2,0.18173,0.00011,17.18525]
[1779045821138,36.52,78254.38,19.2,0.17976,0.00011,17.06477]
[1779045826173,36.52,78254.07,19.2,0.17973,0.00011,17.06267]
[1779045834229,36.52,78254.34,19.2,0.17976,0.00011,17.0645]
[1779045839264,36.52,78245.72,19.2,0.17881,0.00011,17.00587]
[1779045840777,36.52,78245.72,19.2,0.17881,0.00011,17.00587]
[1779045846313,36.52,78241.46,19.2,0.17835,0.00011,16.97755]
[1779045849020,36.52,78241.45,19.2,0.17835,0.00011,16.97758]
[1779045855286,36.52,78241.45,19.2,0.17836,0.00011,16.97808]
[1779045855303,36.52,78241.45,19.2,0.17836,0.00011,16.97808]
[1779045861418,36.52,78233.29,19.2,0.17747,0.00011,16.92253]
[1779045863857,36.52,78233.34,19.2,0.17747,0.00011,16.9228]
[1779045863911,36.52,78233.34,19.2,0.17747,0.00011,16.9228]
[1779045863923,36.52,78233.34,19.2,0.17747,0.00011,16.9228]
[1779045863947,36.52,78233.34,19.2,0.17747,0.00011,16.9228]
[1779045865011,36.52,78231.3,19.2,0.17725,0.00011,16.90872]
[1779045865255,36.52,78231.3,19.2,0.17725,0.00011,16.90872]
[1779045866657,36.52,78231.24,19.2,0.17724,0.00011,16.9082]
[1779045872022,36.52,78237.71,19.2,0.1779,0.00011,16.94694]
[1779045874694,36.52,78237.42,19.2,0.17786,0.00011,16.94466]
[1779045879832,36.52,78237.42,19.2,0.17786,0.00011,16.94452]
[1779045884756,36.52,78231.44,19.2,0.17719,0.00011,16.90286]
[1779045887998,36.52,78222.2,19.2,0.17618,0.00011,16.84001]
[1779045888608,36.52,78219.06,19.2,0.17584,0.00011,16.81875]
[1779045891211,36.52,78214.82,19.2,0.17538,0.00011,16.79008]
[1779045892129,36.52,78213.0,19.2,0.17518,0.00011,16.77774]
[1779045892246,36.52,78213.0,19.2,0.17518,0.00011,16.77774]
[1779045892908,36.52,78213.0,19.2,0.17518,0.00011,16.77774]
[1779045893041,36.52,78211.57,19.2,0.17503,0.00011,16.76791]
[1779045893184,36.52,78211.57,19.2,0.17503,0.00011,16.76791]
[1779045896640,36.52,78206.41,19.2,0.17446,0.00011,16.73261]
[1779045901105,36.52,78204.75,19.2,0.17428,0.00011,16.72116]
[1779045903917,36.52,78216.82,19.2,0.17559,0.00011,16.80351]
[1779045903997,36.52,78216.85,19.2,0.1756,0.00011,16.80383]
[1779045904266,36.52,78216.85,19.2,0.1756,0.00011,16.80383]
[1779045904782,36.52,78216.85,19.2,0.1756,0.00011,16.80383]
[1779045904792,36.52,78216.85,19.2,0.1756,0.00011,16.80383]
[1779045905086,36.52,78218.72,19.2,0.17581,0.00011,16.81667]
[1779045908415,36.52,78218.92,19.2,0.17583,0.00011,16.81813]
[1779045913783,36.52,78220.62,19.2,0.17602,0.00011,16.83036]
[1779045919828,36.52,78220.9,19.2,0.17606,0.00011,16.83251]
[1779045924863,36.52,78223.38,19.2,0.17633,0.00011,16.84949]
[1779045929898,36.52,78220.2,19.2,0.17599,0.00011,16.82792]
[1779045934934,36.52,78220.36,19.2,0.17597,0.00011,16.82477]
[1779045940081,36.52,78220.1,19.2,0.17594,0.00011,16.82308]
[1779045946109,36.52,78214.04,19.2,0.17529,0.00011,16.78206]
[1779045947991,36.52,78213.49,19.2,0.17523,0.00011,16.77846]
[1779045953061,36.52,78210.8,19.2,0.17495,0.00011,16.76068]
[1779045959103,36.52,78211.35,19.2,0.17502,0.00011,16.76499]
[1779045964874,36.52,78212.61,19.2,0.17516,0.00011,16.77394]
[1779045971946,36.53,78212.39,19.2,0.17514,0.00011,16.7729]
[1779045977229,36.53,78213.17,19.2,0.17524,0.00011,16.77869]
[1779045982264,36.53,78214.36,19.2,0.17537,0.00011,16.78703]
[1779045987299,36.53,78214.35,19.2,0.17537,0.00011,16.78715]
[1779045992334,36.53,78214.35,19.2,0.17534,0.00011,16.78292]
[1779045999907,36.53,78214.35,19.2,0.17534,0.00011,16.78292]
[1779046004277,36.53,78214.36,19.2,0.17535,0.00011,16.78334]
[1779046012474,36.53,78221.31,19.2,0.1761,0.00011,16.83052]
[1779046018558,36.53,78221.36,19.2,0.17611,0.00011,16.83096]
[1779046024217,36.53,78221.37,19.2,0.17612,0.00011,16.83149]
[1779046025651,36.53,78221.7,19.2,0.17615,0.00011,16.8338]
[1779046030829,36.53,78221.79,19.2,0.17617,0.00011,16.8347]
[1779046036644,36.53,78219.92,19.2,0.17597,0.00011,16.82251]
[1779046037314,36.53,78219.92,19.2,0.17597,0.00011,16.82251]
[1779046039310,36.53,78219.92,19.2,0.17598,0.00011,16.82261]
[1779046044700,36.53,78218.48,19.2,0.17583,0.00011,16.81351]
[1779046057793,36.54,78218.66,19.2,0.17583,0.00011,16.81117]
[1779046063695,36.54,78218.59,19.2,0.17582,0.00011,16.81091]
[1779046068873,36.54,78210.37,19.2,0.17494,0.00011,16.75543]
[1779046073907,36.54,78209.72,19.2,0.17488,0.00011,16.75162]
[1779046075185,36.54,78209.72,19.2,0.17488,0.00011,16.75162]
[1779046076194,36.54,78209.68,19.2,0.17488,0.00011,16.75147]
[1779046080208,36.54,78208.84,19.2,0.1748,0.00011,16.7464]
[1779046080728,36.54,78208.84,19.2,0.1748,0.00011,16.7464]
[1779046081295,36.54,78208.84,19.2,0.1748,0.00011,16.74654]
[1779046082236,36.54,78208.84,19.2,0.1748,0.00011,16.74668]
[1779046089840,36.54,78209.24,19.2,0.17485,0.00011,16.74996]
[1779046091190,36.54,78209.24,19.2,0.17486,0.00011,16.75053]
[1779046091613,36.55,78209.06,19.2,0.17485,0.00011,16.74944]
[1779046092818,36.55,78209.37,19.2,0.17488,0.00011,16.75171]
[1779046097610,36.55,78209.37,19.2,0.17488,0.00011,16.75186]
[1779046100294,36.55,78209.37,19.2,0.1749,0.00011,16.75275]
[1779046101096,36.55,78207.48,19.2,0.1747,0.00011,16.74018]
[1779046105452,36.55,78207.0,19.2,0.17465,0.00011,16.73691]
[1779046111166,36.55,78206.42,19.2,0.17454,0.00011,16.72817]
[1779046111987,36.55,78206.42,19.2,0.17454,0.00011,16.72817]
[1779046114965,36.55,78206.36,19.2,0.17454,0.00011,16.72777]
[1779046120229,36.55,78206.48,19.2,0.17457,0.00011,16.72967]
[1779046122467,36.55,78206.57,19.2,0.17458,0.00011,16.73049]
[1779046125525,36.55,78202.78,19.2,0.17418,0.00011,16.70536]
[1779046125540,36.55,78202.34,19.2,0.17414,0.00011,16.70286]
[1779046127153,36.55,78202.34,19.2,0.17414,0.00011,16.70286]
[1779046128385,36.55,78207.6,19.2,0.17472,0.00011,16.73892]
[1779046129322,36.55,78207.65,19.2,0.17472,0.00011,16.73949]
[1779046134645,36.56,78215.86,19.2,0.17563,0.00011,16.79634]
[1779046140498,36.56,78215.91,19.2,0.17565,0.00011,16.79763]
[1779046146419,36.56,78215.82,19.2,0.17566,0.00011,16.79791]
[1779046151454,36.56,78215.66,19.2,0.17565,0.00011,16.79766]
[1779046157496,36.57,78215.79,19.2,0.17568,0.00011,16.79934]
[1779046159245,36.57,78215.79,19.2,0.17568,0.00011,16.79934]
[1779046164816,36.57,78214.95,19.2,0.1756,0.00011,16.79442]
[1779046165266,36.57,78214.95,19.2,0.1756,0.00011,16.79442]
[1779046165675,36.57,78214.81,19.2,0.17559,0.00011,16.79359]
[1779046169265,36.57,78215.04,19.2,0.17562,0.00011,16.79553]
[1779046177119,36.57,78214.22,19.2,0.17551,0.00011,16.78655]
[1779046183963,36.57,78214.35,19.2,0.17554,0.00011,16.78829]
[1779046186280,36.57,78214.35,19.2,0.17554,0.00011,16.78841]
[1779046187791,36.57,78203.89,19.2,0.17442,0.00011,16.71775]
[1779046188313,36.57,78203.89,19.2,0.17442,0.00011,16.71775]
[1779046194756,36.58,78198.33,19.2,0.17384,0.00011,16.68111]
[1779046199857,36.58,78198.65,19.2,0.17388,0.00011,16.68364]
[1779046205833,36.58,78201.08,19.2,0.17416,0.00011,16.70169]
[1779046208351,36.58,78201.18,19.2,0.17418,0.00011,16.70252]
[1779046208352,36.58,78201.18,19.2,0.17418,0.00011,16.70252]
[1779046213892,36.58,78206.66,19.2,0.17478,0.00011,16.7405]
[1779046215508,36.58,78206.66,19.2,0.17478,0.00011,16.7405]
[1779046216579,36.58,78206.63,19.2,0.17478,0.00011,16.74044]
[1779046221950,36.59,78206.73,19.2,0.1748,0.00011,16.74183]
[1779046226985,36.59,78206.32,19.2,0.17477,0.00011,16.73971]
[1779046231931,36.59,78206.56,19.2,0.17477,0.00011,16.73747]
[1779046238063,36.59,78206.47,19.2,0.17478,0.00011,16.73773]
[1779046243098,36.59,78206.53,19.2,0.17479,0.00011,16.73874]
[1779046248050,36.59,78206.85,19.2,0.17483,0.00011,16.74139]
[1779046248053,36.59,78206.85,19.2,0.17483,0.00011,16.74139]
[1779046253168,36.6,78206.96,19.2,0.17486,0.00011,16.74282]
[1779046258203,36.6,78206.68,19.2,0.17484,0.00011,16.7415]
[1779046263238,36.6,78206.77,19.2,0.17486,0.00011,16.74268]
[1779046268273,36.6,78206.44,19.2,0.17483,0.00011,16.74099]
[1779046273308,36.6,78206.45,19.2,0.17484,0.00011,16.74161]
[1779046278343,36.6,78206.36,19.2,0.17484,0.00011,16.74153]
[1779046279801,36.6,78206.34,19.2,0.17484,0.00011,16.7415]
[1779046285392,36.6,78206.31,19.2,0.17485,0.00011,16.74191]
[1779046290496,36.61,78206.41,19.2,0.17486,0.00011,16.74299]
[1779046293198,36.61,78206.34,19.2,0.17482,0.00011,16.73832]
[1779046299240,36.61,78206.3,19.2,0.17483,0.00011,16.73865]
[1779046306064,36.61,78206.51,19.2,0.17486,0.00011,16.74037]
[1779046308657,36.61,78206.59,19.2,0.17488,0.00011,16.74149]
[1779046314052,36.61,78206.48,19.2,0.17487,0.00011,16.7414]
[1779046318721,36.61,78206.92,19.2,0.17492,0.00011,16.74448]
[1779046324666,36.61,78208.97,19.2,0.17516,0.00011,16.75931]
[1779046328764,36.61,78209.04,19.2,0.17517,0.00011,16.76]
[1779046334736,36.61,78209.23,19.2,0.1752,0.00011,16.76179]
[1779046339771,36.62,78208.95,19.2,0.17518,0.00011,16.76025]
[1779046344806,36.62,78209.28,19.2,0.17522,0.00011,16.76287]
[1779046349841,36.62,78209.41,19.2,0.17524,0.00011,16.76411]
[1779046352783,36.62,78209.41,19.2,0.17524,0.00011,16.76411]
[1779046355758,36.62,78210.42,19.2,0.17532,0.00011,16.76695]
[1779046360885,36.62,78210.99,19.2,0.17538,0.00011,16.77106]
[1779046366960,36.62,78209.85,19.2,0.17527,0.00011,16.76382]
[1779046369829,36.62,78209.96,19.2,0.17528,0.00011,16.76471]
[1779046373282,36.62,78210.56,19.2,0.17535,0.00011,16.76892]
[1779046380057,36.62,78210.02,19.2,0.1753,0.00011,16.76586]
[1779046387108,36.62,78209.93,19.2,0.1753,0.00011,16.76575]
[1779046392143,36.62,78204.32,19.2,0.1747,0.00011,16.72803]
[1779046394738,36.63,78204.17,19.2,0.17469,0.00011,16.72726]
[1779046396067,36.63,78204.26,19.2,0.1747,0.00011,16.728]
[1779046396853,36.63,78203.52,19.2,0.17462,0.00011,16.7231]
[1779046401353,36.63,78203.28,19.2,0.1746,0.00011,16.72203]
[1779046407249,36.63,78202.43,19.2,0.17453,0.00011,16.7173]
[1779046412387,36.63,78202.5,19.2,0.17454,0.00011,16.71823]
[1779046418327,36.63,78202.78,19.2,0.17456,0.00011,16.71693]
[1779046424369,36.64,78202.57,19.2,0.17455,0.00011,16.71641]
[1779046427758,36.64,78202.57,19.2,0.17456,0.00011,16.71688]
[1779046432411,36.64,78205.81,19.2,0.17492,0.00011,16.7395]
[1779046438467,36.64,78209.93,19.2,0.17538,0.00011,16.76815]
[1779046443502,36.64,78210.05,19.2,0.1754,0.00011,16.76942]
[1779046445481,36.64,78209.63,19.2,0.17536,0.00011,16.76665]
[1779046450551,36.64,78209.69,19.2,0.17537,0.00011,16.76762]
[1779046455586,36.64,78209.73,19.2,0.17538,0.00011,16.76837]
[1779046460621,36.65,78208.5,19.2,0.17526,0.00011,16.76055]
[1779046465656,36.65,78208.55,19.2,0.17527,0.00011,16.76143]
[1779046471129,36.65,78208.33,19.2,0.17526,0.00011,16.76037]
[1779046473506,36.65,78203.38,19.2,0.17469,0.00011,16.72259]
[1779046478747,36.65,78202.43,19.2,0.1746,0.00011,16.71721]
[1779046487810,36.65,78204.15,19.2,0.17482,0.00011,16.73048]
[1779046489030,36.65,78204.15,19.2,0.17482,0.00011,16.73048]
[1779046490798,36.66,78204.16,19.2,0.17482,0.00011,16.73084]
[1779046493216,36.66,78203.75,19.2,0.17478,0.00011,16.7282]
[1779046499058,36.66,78197.37,19.2,0.17411,0.00011,16.68602]
[1779046502338,36.66,78195.99,19.2,0.17397,0.00011,16.67731]
[1779046503282,36.66,78195.77,19.2,0.17395,0.00011,16.67605]
[1779046508957,36.66,78196.99,19.2,0.17411,0.00011,16.68591]
[1779046514592,36.67,78197.58,19.2,0.17418,0.00011,16.69035]
[1779046521867,36.67,78197.96,19.2,0.17424,0.00011,16.69423]
[1779046527083,36.67,78200.53,19.2,0.17456,0.00011,16.71397]
[1779046532118,36.68,78200.9,19.2,0.17458,0.00011,16.71329]
[1779046537156,36.68,78200.95,19.2,0.17461,0.00011,16.71491]
[1779046542191,36.68,78201.37,19.2,0.17468,0.00011,16.71911]
[1779046547226,36.69,78201.32,19.2,0.1747,0.00011,16.72018]
[1779046552261,36.69,78203.25,19.2,0.17493,0.00011,16.7347]
[1779046559311,36.7,78203.44,19.2,0.17498,0.00011,16.73801]
[1779046564346,36.7,78203.36,19.2,0.175,0.00011,16.73895]
[1779046569381,36.7,78203.21,19.2,0.17501,0.00011,16.73942]
[1779046574416,36.71,78203.34,19.2,0.17504,0.00011,16.74174]
[1779046579451,36.71,78203.2,19.2,0.17505,0.00011,16.74219]
[1779046584486,36.71,78203.01,19.2,0.17505,0.00011,16.74226]
[1779046589521,36.72,78202.98,19.2,0.17507,0.00011,16.74343]
[1779046594556,36.72,78202.78,19.2,0.17504,0.00011,16.73909]
[1779046599591,36.72,78202.78,19.2,0.17506,0.00011,16.74051]
[1779046605633,36.73,78202.99,19.2,0.17511,0.00011,16.74357]
[1779046606550,36.73,78202.99,19.2,0.17511,0.00011,16.74357]
[1779046607371,36.73,78206.06,19.2,0.17545,0.00011,16.76463]
[1779046610289,36.73,78216.62,19.2,0.1766,0.00011,16.83669]
[1779046617717,36.73,78217.53,19.2,0.17673,0.00011,16.84477]
[1779046622752,36.74,78216.93,19.2,0.17668,0.00011,16.84158]
[1779046627787,36.74,78218.61,19.2,0.17688,0.00011,16.85362]
[1779046632822,36.74,78216.59,19.2,0.17667,0.00011,16.84058]
[1779046634916,36.74,78216.59,19.2,0.17667,0.00011,16.84058]
[1779046640878,36.74,78216.58,19.2,0.17669,0.00011,16.84168]
[1779046647927,36.74,78217.59,19.2,0.17681,0.00011,16.8494]
[1779046653838,36.74,78217.48,19.2,0.1768,0.00011,16.84887]
[1779046659030,36.75,78217.89,19.2,0.17683,0.00011,16.84811]
[1779046660197,36.75,78217.89,19.2,0.17683,0.00011,16.8482]
[1779046661187,36.75,78217.93,19.2,0.17683,0.00011,16.84856]
[1779046662314,36.75,78217.93,19.2,0.17684,0.00011,16.84864]
[1779046666689,36.75,78217.83,19.2,0.17683,0.00011,16.84827]
[1779046673803,36.75,78217.68,19.2,0.17682,0.00011,16.84769]
[1779046679147,36.75,78217.78,19.2,0.17684,0.00011,16.84888]
[1779046681210,36.75,78217.53,19.2,0.17681,0.00011,16.84725]
[1779046689219,36.75,78215.12,19.2,0.17656,0.00011,16.83165]
[1779046693436,36.75,78215.02,19.2,0.17656,0.00011,16.83123]
[1779046699289,36.75,78213.54,19.2,0.17641,0.00011,16.82185]
[1779046705331,36.76,78213.94,19.2,0.17647,0.00011,16.82545]
[1779046706995,36.76,78213.84,19.2,0.17646,0.00011,16.82506]
[1779046713387,36.76,78214.11,19.2,0.17649,0.00011,16.82454]
[1779046714184,36.76,78214.11,19.2,0.17649,0.00011,16.82454]
[1779046715269,36.76,78215.66,19.2,0.17666,0.00011,16.83532]
[1779046715401,36.76,78217.5,19.2,0.17687,0.00011,16.84804]
[1779046719020,36.77,78223.56,19.2,0.17754,0.00011,16.88994]
[1779046728492,36.77,78221.86,19.2,0.1774,0.00011,16.88102]
[1779046738562,36.78,78222.74,19.2,0.17753,0.00011,16.8891]
[1779046743597,36.78,78222.61,19.2,0.17753,0.00011,16.88921]
[1779046745280,36.78,78222.61,19.2,0.17753,0.00011,16.88921]
[1779046750844,36.78,78222.71,19.2,0.17756,0.00011,16.89103]
[1779046751582,36.78,78223.46,19.2,0.17765,0.00011,16.89629]
[1779046751653,36.78,78223.99,19.2,0.17771,0.00011,16.90004]
[1779046761723,36.78,78223.96,19.2,0.17771,0.00011,16.90003]
[1779046767765,36.78,78224.06,19.2,0.17772,0.00011,16.90063]
[1779046772800,36.78,78224.02,19.2,0.17768,0.00011,16.89587]
[1779046777835,36.78,78226.58,19.2,0.17796,0.00011,16.91306]
[1779046781307,36.78,78231.13,19.2,0.17845,0.00011,16.94382]
[1779046781844,36.78,78231.13,19.2,0.17845,0.00011,16.94397]
[1779046783829,36.78,78231.13,19.2,0.17845,0.00011,16.94397]
[1779046784765,36.78,78231.13,19.2,0.17846,0.00011,16.94412]
[1779046785164,36.78,78231.17,19.2,0.17846,0.00011,16.94446]
[1779046786225,36.78,78231.17,19.2,0.17846,0.00011,16.94454]
[1779046788738,36.78,78231.43,19.2,0.17849,0.00011,16.94637]
[1779046793947,36.79,78238.27,19.2,0.17925,0.00011,16.99305]
[1779046795680,36.79,78238.27,19.2,0.17925,0.00011,16.99305]
[1779046795782,36.79,78238.61,19.2,0.17929,0.00011,16.99545]
[1779046796796,36.79,78238.61,19.2,0.17929,0.00011,16.99545]
[1779046796881,36.79,78238.61,19.2,0.17929,0.00011,16.99545]
[1779046797398,36.79,78238.65,19.2,0.17929,0.00011,16.99577]
[1779046798977,36.79,78243.79,19.2,0.17986,0.00011,17.03069]
[1779046799829,36.79,78243.79,19.2,0.17986,0.00011,17.03069]
[1779046799882,36.79,78243.79,19.2,0.17986,0.00011,17.03069]
[1779046799840,36.79,78247.53,19.2,0.18027,0.00011,17.056]
[1779046800242,36.79,78247.53,19.2,0.18027,0.00011,17.056]
[1779046800923,36.79,78247.53,19.2,0.18027,0.00011,17.056]
[1779046800448,36.79,78261.69,19.2,0.18184,0.00011,17.15198]
[1779046800948,36.79,78261.69,19.2,0.18184,0.00011,17.15198]
[1779046801087,36.79,78261.69,19.2,0.18184,0.00011,17.15198]
[1779046801298,36.79,78268.03,19.2,0.18255,0.00011,17.19491]
[1779046807763,36.79,78269.6,19.2,0.18273,0.00011,17.20604]
[1779046808043,36.79,78269.6,19.2,0.18274,0.00011,17.20633]
[1779046809057,36.79,78269.12,19.2,0.18269,0.00011,17.20318]
[1779046811879,36.79,78269.12,19.2,0.18269,0.00011,17.20318]
[1779046818484,36.79,78270.38,19.2,0.18284,0.00011,17.21236]
[1779046818499,36.79,78270.38,19.2,0.18284,0.00011,17.21236]
[1779046818583,36.79,78270.08,19.2,0.18281,0.00011,17.21053]
[1779046819447,36.79,78270.08,19.2,0.18281,0.00011,17.21053]
[1779046822980,36.79,78270.16,19.2,0.18282,0.00011,17.21116]
[1779046822993,36.79,78270.16,19.2,0.18282,0.00011,17.21116]
[1779046823005,36.79,78270.49,19.2,0.18286,0.00011,17.21358]
[1779046823065,36.79,78270.49,19.2,0.18286,0.00011,17.21358]
[1779046823126,36.79,78270.49,19.2,0.18286,0.00011,17.21358]
[1779046823250,36.79,78270.49,19.2,0.18286,0.00011,17.21358]
[1779046823966,36.79,78281.15,19.2,0.18405,0.00011,17.28554]
[1779046824005,36.79,78281.15,19.2,0.18405,0.00011,17.28554]
[1779046824995,36.79,78288.69,19.2,0.18489,0.00011,17.33626]
[1779046825258,36.79,78288.69,19.2,0.18489,0.00011,17.33626]
[1779046828850,36.79,78289.71,19.2,0.18499,0.00011,17.3425]
[1779046829803,36.79,78289.86,19.2,0.185,0.00011,17.34333]
[1779046830149,36.79,78291.3,19.2,0.18516,0.00011,17.35276]
[1779046830259,36.79,78291.3,19.2,0.18516,0.00011,17.35276]
[1779046833688,36.79,78296.47,19.2,0.18569,0.00011,17.38244]
[1779046837166,36.79,78299.9,19.2,0.18607,0.00011,17.40499]
[1779046838889,36.79,78299.84,19.2,0.18606,0.00011,17.40449]
[1779046839492,36.79,78300.66,19.2,0.18615,0.00011,17.4099]
[1779046841974,36.79,78301.42,19.2,0.18623,0.00011,17.41478]
[1779046842209,36.79,78301.42,19.2,0.18623,0.00011,17.41478]
[1779046842926,36.79,78301.42,19.2,0.18623,0.00011,17.41478]
[1779046843882,36.79,78324.88,19.2,0.18886,0.00011,17.57186]
[1779046844418,36.79,78341.06,19.2,0.1907,0.00011,17.68033]
[1779046846468,36.79,78342.8,19.2,0.19089,0.00011,17.69141]
[1779046847282,36.78,78337.8,19.2,0.19031,0.00011,17.65735]
[1779046853368,36.78,78331.09,19.2,0.18953,0.00011,17.61141]
[1779046854600,36.78,78331.09,19.2,0.18953,0.00011,17.61141]
[1779046854849,36.78,78330.67,19.2,0.18948,0.00011,17.60851]
[1779046859572,36.78,78330.74,19.2,0.18949,0.00011,17.60878]
[1779046859603,36.78,78330.66,19.2,0.18947,0.00011,17.6081]
[1779046864038,36.78,78328.51,19.2,0.18923,0.00011,17.59351]
[1779046866246,36.78,78333.06,19.2,0.18974,0.00011,17.62395]
[1779046866877,36.78,78333.06,19.2,0.18974,0.00011,17.62395]
[1779046866978,36.78,78333.09,19.2,0.18974,0.00011,17.62409]
[1779046867261,36.78,78333.09,19.2,0.18974,0.00011,17.62409]
[1779046869163,36.78,78334.52,19.2,0.1899,0.00011,17.63355]
[1779046869784,36.78,78334.52,19.2,0.1899,0.00011,17.63355]
[1779046870188,36.78,78334.28,19.2,0.18987,0.00011,17.63156]
[1779046871894,36.78,78333.48,19.2,0.18977,0.00011,17.62582]
[1779046872277,36.78,78332.98,19.2,0.18972,0.00011,17.62242]
[1779046872786,36.78,78332.98,19.2,0.18972,0.00011,17.62242]
[1779046873687,36.78,78333.26,19.2,0.18975,0.00011,17.62424]
[1779046878245,36.77,78333.97,19.2,0.18981,0.00011,17.62777]
[1779046878784,36.77,78333.97,19.2,0.18981,0.00011,17.62777]
[1779046883231,36.77,78333.88,19.2,0.18976,0.00011,17.62529]
[1779046884864,36.77,78333.81,19.2,0.18975,0.00011,17.62445]
[1779046890627,36.76,78335.14,19.2,0.18986,0.00011,17.63109]
[1779046895662,36.76,78334.78,19.2,0.18975,0.00011,17.62243]
[1779046902125,36.75,78334.75,19.2,0.18973,0.00011,17.62113]
[1779046910549,36.75,78334.79,19.2,0.18969,0.00011,17.61887]
[1779046911878,36.74,78329.67,19.2,0.18908,0.00011,17.58272]
[1779046911915,36.74,78329.67,19.2,0.18908,0.00011,17.58272]
[1779046914771,36.74,78316.16,19.2,0.18755,0.00011,17.49216]
[1779046915341,36.74,78316.36,19.2,0.18758,0.00011,17.49363]
[1779046915361,36.74,78316.36,19.2,0.18758,0.00011,17.49363]
[1779046915802,36.74,78325.46,19.2,0.18861,0.00011,17.5549]
[1779046920838,36.74,78321.92,19.2,0.18821,0.00011,17.53137]
[1779046925258,36.75,78320.27,19.2,0.18803,0.00011,17.52057]
[1779046925361,36.75,78320.27,19.2,0.18803,0.00011,17.52057]
[1779046925673,36.75,78320.27,19.2,0.18803,0.00011,17.52057]
[1779046925813,36.75,78320.27,19.2,0.18803,0.00011,17.52057]
[1779046925873,36.75,78339.29,19.2,0.19019,0.00011,17.64833]
[1779046930908,36.74,78347.39,19.2,0.19109,0.00011,17.70128]
[1779046935943,36.74,78350.01,19.2,0.19136,0.00011,17.71752]
[1779046940978,36.74,78350.64,19.2,0.19141,0.00011,17.7204]
[1779046942791,36.73,78350.65,19.2,0.19141,0.00011,17.7202]
[1779046942893,36.73,78350.65,19.2,0.19141,0.00011,17.7202]
[1779046943043,36.73,78350.65,19.2,0.19141,0.00011,17.7202]
[1779046943073,36.73,78359.6,19.2,0.19242,0.00011,17.7799]
[1779046943802,36.73,78359.6,19.2,0.19242,0.00011,17.7799]
[1779046943999,36.73,78377.03,19.2,0.19442,0.00012,17.89638]
[1779046944752,36.73,78377.03,19.2,0.19442,0.00012,17.89638]
[1779046944768,36.73,78377.03,19.2,0.19442,0.00012,17.89638]
[1779046950495,36.73,78367.42,19.2,0.1933,0.00011,17.83083]
[1779046955801,36.73,78370.05,19.2,0.19355,0.00011,17.84302]
[1779046963932,36.72,78362.82,19.2,0.19269,0.00011,17.79335]
[1779046966913,36.72,78355.59,19.2,0.19186,0.00011,17.74454]
[1779046966950,36.72,78356.03,19.2,0.19191,0.00011,17.74731]
[1779046972202,36.72,78353.23,19.2,0.19158,0.00011,17.72827]
[1779046977237,36.72,78348.08,19.2,0.19099,0.00011,17.69342]
[1779046981239,36.72,78347.79,19.2,0.19095,0.00011,17.69138]
[1779046987307,36.72,78347.93,19.2,0.19097,0.00011,17.69221]
[1779046990059,36.72,78347.92,19.2,0.19097,0.00011,17.69214]
[1779046999271,36.72,78355.2,19.2,0.19179,0.00011,17.74071]
[1779047004426,36.72,78356.5,19.2,0.19194,0.00011,17.7491]
[1779047007069,36.72,78356.48,19.2,0.19193,0.00011,17.7489]
[1779047007174,36.72,78356.5,19.2,0.19193,0.00011,17.74897]
[1779047012482,36.72,78350.86,19.2,0.19125,0.00011,17.70652]
[1779047022552,36.72,78350.88,19.2,0.19125,0.00011,17.70633]
[1779047027885,36.72,78350.98,19.2,0.19126,0.00011,17.70684]
[1779047029906,36.72,78350.78,19.2,0.19123,0.00011,17.70541]
[1779047035643,36.72,78350.96,19.2,0.19124,0.00011,17.70618]
[1779047037408,36.71,78351.17,19.2,0.19127,0.00011,17.70751]
[1779047037571,36.71,78351.17,19.2,0.19127,0.00011,17.70751]
[1779047043883,36.71,78359.62,19.2,0.19222,0.00011,17.76345]
[1779047049742,36.71,78360.14,19.2,0.19226,0.00011,17.76596]
[1779047054882,36.71,78357.35,19.2,0.19193,0.00011,17.74671]
[1779047060822,36.71,78353.42,19.2,0.19147,0.00011,17.71977]
[1779047068878,36.71,78353.17,19.2,0.19144,0.00011,17.71773]
[1779047071203,36.71,78353.58,19.2,0.19149,0.00011,17.72045]
[1779047076935,36.71,78352.98,19.2,0.19138,0.00011,17.71184]
[1779047081970,36.71,78353.1,19.2,0.19139,0.00011,17.71249]
[1779047089023,36.7,78353.06,19.2,0.19138,0.00011,17.71197]
[1779047094834,36.7,78353.64,19.2,0.19144,0.00011,17.71573]
[1779047095185,36.7,78353.64,19.2,0.19144,0.00011,17.71573]
[1779047095288,36.7,78353.6,19.2,0.19144,0.00011,17.71533]
[1779047096245,36.7,78353.6,19.2,0.19144,0.00011,17.71533]
[1779047098997,36.7,78349.93,19.2,0.19102,0.00011,17.69062]
[1779047104128,36.7,78353.26,19.2,0.1914,0.00011,17.71285]
[1779047109163,36.7,78353.53,19.2,0.19142,0.00011,17.71443]
[1779047114198,36.7,78350.98,19.2,0.19113,0.00011,17.69711]
[1779047119233,36.7,78346.09,19.2,0.19057,0.00011,17.66408]
[1779047119524,36.7,78346.09,19.2,0.19057,0.00011,17.66408]
[1779047121222,36.7,78341.74,19.2,0.19007,0.00011,17.63486]
[1779047125782,36.7,78340.03,19.2,0.18988,0.00011,17.62357]
[1779047128875,36.7,78336.36,19.2,0.18946,0.00011,17.5991]
[1779047128900,36.7,78335.45,19.2,0.18936,0.00011,17.59307]
[1779047129634,36.7,78335.45,19.2,0.18936,0.00011,17.59307]
[1779047134375,36.7,78330.22,19.2,0.18873,0.00011,17.5531]
[1779047134409,36.7,78327.59,19.2,0.18843,0.00011,17.53534]
[1779047136497,36.7,78327.3,19.2,0.1884,0.00011,17.53392]
[1779047136788,36.7,78327.3,19.2,0.1884,0.00011,17.53392]
[1779047145415,36.71,78322.62,19.2,0.18792,0.00011,17.50513]
[1779047150778,36.71,78323.21,19.2,0.18801,0.00011,17.51055]
[1779047151198,36.71,78323.21,19.2,0.18801,0.00011,17.51055]
[1779047151288,36.71,78323.59,19.2,0.18806,0.00011,17.51339]
[1779047152189,36.71,78323.59,19.2,0.18806,0.00011,17.51339]
[1779047152752,36.72,78323.81,19.2,0.18809,0.00011,17.51514]
[1779047153578,36.72,78323.85,19.2,0.1881,0.00011,17.51569]
[1779047154742,36.72,78323.85,19.2,0.18811,0.00011,17.51596]
[1779047156884,36.72,78323.32,19.2,0.18805,0.00011,17.51267]
[1779047160830,36.72,78323.88,19.2,0.18813,0.00011,17.51752]
[1779047162662,36.72,78329.88,19.2,0.18882,0.00011,17.55838]
[1779047169595,36.72,78331.46,19.2,0.18902,0.00011,17.57004]
[1779047175625,36.73,78331.59,19.2,0.18906,0.00011,17.57251]
[1779047180655,36.73,78333.34,19.2,0.18926,0.00011,17.58448]
[1779047185666,36.73,78331.88,19.2,0.1891,0.00011,17.57475]
[1779047189786,36.73,78331.88,19.2,0.1891,0.00011,17.57477]
[1779047195765,36.73,78332.11,19.2,0.1891,0.00011,17.57216]
[1779047196577,36.73,78332.11,19.2,0.1891,0.00011,17.57216]
[1779047199560,36.73,78330.63,19.2,0.18893,0.00011,17.56231]
[1779047202909,36.73,78332.37,19.2,0.18914,0.00011,17.57477]
[1779047207621,36.73,78331.88,19.2,0.18909,0.00011,17.57165]
[1779047212884,36.73,78333.87,19.2,0.18932,0.00011,17.58518]
[1779047215564,36.73,78333.93,19.2,0.18932,0.00011,17.58564]
[1779047219564,36.73,78334.27,19.2,0.18936,0.00011,17.58803]
[1779047220763,36.73,78334.65,19.2,0.18941,0.00011,17.59061]
[1779047223159,36.73,78346.67,19.2,0.19078,0.00011,17.67124]
[1779047228889,36.73,78347.56,19.2,0.19087,0.00011,17.67675]
[1779047228997,36.73,78348.68,19.2,0.19099,0.00011,17.68417]
[1779047234032,36.73,78349.56,19.2,0.19107,0.00011,17.68868]
[1779047239077,36.72,78351.09,19.2,0.19122,0.00011,17.69745]
[1779047244080,36.72,78351.08,19.2,0.19121,0.00011,17.69679]
[1779047249137,36.72,78354.63,19.2,0.19157,0.00011,17.71812]
[1779047254172,36.71,78356.24,19.2,0.19169,0.00011,17.72285]
[1779047259207,36.71,78359.5,19.2,0.19203,0.00011,17.7429]
[1779047260636,36.71,78359.5,19.2,0.19203,0.00011,17.7429]
[1779047261002,36.71,78359.5,19.2,0.19203,0.00011,17.7429]
[1779047261413,36.71,78366.26,19.2,0.19279,0.00011,17.78747]
[1779047262437,36.7,78371.04,19.2,0.19334,0.00012,17.81914]
[1779047262463,36.7,78371.04,19.2,0.19334,0.00012,17.81914]
[1779047262482,36.7,78371.04,19.2,0.19334,0.00012,17.81914]
[1779047262523,36.7,78371.04,19.2,0.19334,0.00012,17.81914]
[1779047263320,36.7,78371.04,19.2,0.19334,0.00012,17.81914]
[1779047263413,36.7,78385.12,19.2,0.19496,0.00012,17.91323]
[1779047264176,36.7,78385.12,19.2,0.19496,0.00012,17.91323]
[1779047264617,36.7,78387.16,19.2,0.19519,0.00012,17.92663]
[1779047265257,36.7,78387.16,19.2,0.19519,0.00012,17.92663]
[1779047265740,36.7,78387.2,19.2,0.19519,0.00012,17.92664]
[1779047266432,36.7,78389.33,19.2,0.19543,0.00012,17.94062]
[1779047266485,36.7,78389.33,19.2,0.19543,0.00012,17.94062]
[1779047267577,36.7,78382.17,19.2,0.1946,0.00012,17.89242]
[1779047268580,36.7,78375.57,19.2,0.19383,0.00012,17.848]
[1779047274312,36.7,78375.28,19.2,0.19377,0.00012,17.84455]
[1779047279347,36.69,78374.8,19.2,0.19369,0.00012,17.84003]
[1779047279653,36.69,78374.8,19.2,0.19369,0.00012,17.84003]
[1779047279747,36.69,78374.8,19.2,0.19369,0.00012,17.84003]
[1779047280159,36.69,78374.8,19.2,0.19369,0.00012,17.83976]
[1779047285394,36.69,78371.92,19.2,0.19333,0.00012,17.81903]
[1779047294458,36.68,78371.27,19.2,0.19321,0.00012,17.81223]
[1779047299492,36.68,78371.55,19.2,0.19322,0.00012,17.8127]
[1779047304527,36.67,78371.71,19.2,0.19321,0.00012,17.81232]
[1779047310569,36.67,78371.69,19.2,0.19318,0.00012,17.81043]
[1779047315604,36.67,78377.53,19.2,0.19379,0.00012,17.8437]
[1779047321646,36.66,78377.54,19.2,0.19376,0.00012,17.84178]
[1779047326278,36.66,78377.83,19.2,0.19377,0.00012,17.84242]
[1779047328419,36.66,78386.21,19.2,0.19473,0.00012,17.89798]
[1779047328427,36.66,78386.21,19.2,0.19473,0.00012,17.89798]
[1779047328443,36.66,78386.21,19.2,0.19473,0.00012,17.89798]
[1779047328473,36.66,78386.21,19.2,0.19473,0.00012,17.89798]
[1779047328497,36.65,78387.25,19.2,0.19484,0.00012,17.90464]
[1779047328643,36.65,78387.25,19.2,0.19484,0.00012,17.90464]
[1779047333927,36.65,78395.61,19.2,0.19579,0.00012,17.9596]
[1779047333990,36.65,78395.61,19.2,0.19579,0.00012,17.9596]
[1779047334955,36.65,78392.05,19.2,0.19537,0.00012,17.93532]
[1779047335652,36.65,78385.21,19.2,0.19457,0.00012,17.88921]
[1779047336620,36.65,78385.87,19.2,0.19464,0.00012,17.89336]
[1779047339251,36.65,78385.61,19.2,0.1946,0.00012,17.8911]
[1779047339611,36.65,78385.62,19.2,0.1946,0.00012,17.89089]
[1779047342525,36.65,78386.55,19.2,0.1947,0.00012,17.89665]
[1779047342540,36.65,78386.55,19.2,0.1947,0.00012,17.89665]
[1779047344867,36.64,78378.72,19.2,0.19378,0.00012,17.84355]
[1779047344868,36.64,78378.72,19.2,0.19378,0.00012,17.84355]
[1779047350438,36.64,78379.04,19.2,0.1938,0.00012,17.84437]
[1779047350439,36.64,78379.04,19.2,0.1938,0.00012,17.84437]
[1779047350676,36.64,78378.74,19.2,0.19376,0.00012,17.84209]
[1779047350781,36.64,78378.74,19.2,0.19376,0.00012,17.84209]
[1779047351765,36.64,78384.69,19.2,0.19444,0.00012,17.88173]
[1779047352196,36.64,78384.69,19.2,0.19444,0.00012,17.88173]
[1779047352994,36.64,78394.12,19.2,0.19552,0.00012,17.94441]
[1779047353572,36.64,78394.12,19.2,0.19552,0.00012,17.94441]
[1779047353634,36.64,78394.12,19.2,0.19552,0.00012,17.94441]
[1779047353772,36.64,78394.12,19.2,0.19552,0.00012,17.94441]
[1779047354170,36.64,78394.12,19.2,0.19552,0.00012,17.94441]
[1779047360209,36.63,78397.13,19.2,0.19585,0.00012,17.96337]
[1779047365957,36.63,78395.52,19.2,0.19564,0.00012,17.95144]
[1779047370992,36.63,78397.39,19.2,0.19585,0.00012,17.9632]
[1779047376027,36.63,78401.83,19.2,0.19632,0.00012,17.98779]
[1779047381033,36.63,78402.01,19.2,0.19633,0.00012,17.98833]
[1779047387104,36.62,78402.47,19.2,0.19636,0.00012,17.9903]
[1779047392140,36.62,78403.17,19.2,0.19643,0.00012,17.99421]
[1779047397174,36.62,78404.08,19.2,0.19652,0.00012,17.99953]
[1779047401382,36.62,78403.97,19.2,0.1965,0.00012,17.99833]
[1779047401433,36.62,78403.97,19.2,0.1965,0.00012,17.99833]
[1779047407315,36.62,78403.94,19.2,0.19648,0.00012,17.99738]
[1779047413210,36.61,78413.77,19.2,0.19761,0.00012,18.06219]
[1779047413280,36.61,78413.77,19.2,0.19761,0.00012,18.06219]
[1779047418401,36.61,78418.03,19.2,0.19809,0.00012,18.08965]
[1779047424363,36.61,78417.32,19.2,0.19798,0.00012,18.08328]
[1779047429398,36.6,78417.06,19.2,0.19793,0.00012,18.08034]
[1779047434433,36.6,78421.45,19.2,0.19838,0.00012,18.10403]
[1779047438431,36.6,78422.05,19.2,0.19844,0.00012,18.1072]
[1779047438461,36.6,78422.0,19.2,0.19843,0.00012,18.10659]
[1779047443496,36.59,78422.04,19.2,0.19841,0.00012,18.10559]
[1779047448533,36.59,78423.08,19.2,0.19851,0.00012,18.11126]
[1779047453571,36.59,78422.33,19.2,0.1984,0.00012,18.1052]
[1779047460787,36.58,78422.27,19.2,0.19836,0.00012,18.10326]
[1779047467306,36.58,78421.16,19.2,0.1982,0.00012,18.09406]
[1779047470999,36.57,78425.05,19.2,0.19863,0.00012,18.11874]
[1779047472574,36.57,78428.87,19.2,0.19908,0.00012,18.14395]
[1779047472997,36.57,78430.56,19.2,0.19927,0.00012,18.15501]
[1779047473629,36.57,78432.33,19.2,0.19948,0.00012,18.16661]
[1779047478859,36.57,78431.8,19.2,0.1994,0.00012,18.1622]
[1779047479292,36.57,78431.8,19.2,0.1994,0.00012,18.1622]
[1779047481902,36.57,78440.55,19.2,0.20041,0.00012,18.21971]
[1779047481914,36.57,78440.55,19.2,0.20041,0.00012,18.21971]
[1779047481928,36.57,78440.55,19.2,0.20041,0.00012,18.21971]
[1779047482253,36.57,78440.55,19.2,0.20041,0.00012,18.21971]
[1779047483668,36.57,78422.88,19.2,0.19833,0.00012,18.10144]
[1779047489569,36.56,78425.69,19.2,0.19863,0.00012,18.11887]
[1779047494469,36.56,78423.88,19.2,0.19836,0.00012,18.10111]
[1779047498209,36.56,78423.1,19.2,0.19826,0.00012,18.09493]
[1779047503920,36.55,78421.53,19.2,0.19804,0.00012,18.08252]
[1779047505748,36.55,78421.89,19.2,0.19808,0.00012,18.0847]
[1779047510098,36.55,78422.46,19.2,0.19813,0.00012,18.08758]
[1779047515941,36.54,78422.3,19.2,0.19809,0.00012,18.0854]
[1779047516059,36.54,78422.3,19.2,0.19809,0.00012,18.0854]
[1779047522049,36.54,78421.6,19.2,0.19798,0.00012,18.07933]
[1779047525560,36.54,78422.56,19.2,0.19808,0.00012,18.08537]
[1779047525626,36.54,78422.56,19.2,0.19808,0.00012,18.08537]
[1779047525660,36.54,78422.84,19.2,0.19811,0.00012,18.08704]
[1779047526689,36.54,78422.84,19.2,0.19811,0.00012,18.08704]
[1779047527085,36.54,78422.17,19.2,0.19803,0.00012,18.08202]
[1779047532120,36.53,78422.19,19.2,0.198,0.00012,18.08074]
[1779047537155,36.53,78422.1,19.2,0.19797,0.00012,18.07874]
[1779047542190,36.53,78421.96,19.2,0.19792,0.00012,18.07641]
[1779047548232,36.52,78422.71,19.2,0.19798,0.00012,18.07977]
[1779047553200,36.52,78422.64,19.2,0.19792,0.00012,18.07381]
[1779047553267,36.52,78422.66,19.2,0.19792,0.00012,18.07367]
[1779047558302,36.52,78423.3,19.2,0.19797,0.00012,18.0768]
[1779047563341,36.51,78422.5,19.2,0.19786,0.00012,18.07031]
[1779047564394,36.51,78422.5,19.2,0.19786,0.00012,18.07031]
[1779047564495,36.51,78423.34,19.2,0.19795,0.00012,18.07571]
[1779047570148,36.51,78419.25,19.2,0.19745,0.00012,18.04694]
[1779047575425,36.5,78419.36,19.2,0.19743,0.00012,18.04613]
[1779047580460,36.5,78419.5,19.2,0.19742,0.00012,18.04571]
[1779047590532,36.49,78420.13,19.2,0.19745,0.00012,18.04718]
[1779047594726,36.49,78420.57,19.2,0.19748,0.00012,18.04929]
[1779047595565,36.49,78422.01,19.2,0.19764,0.00012,18.0584]
[1779047600238,36.49,78425.15,19.2,0.19799,0.00012,18.07829]
[1779047602080,36.48,78425.34,19.2,0.198,0.00012,18.07898]
[1779047602248,36.48,78425.34,19.2,0.198,0.00012,18.07898]
[1779047603871,36.48,78425.13,19.2,0.19797,0.00012,18.07698]
[1779047604202,36.48,78425.13,19.2,0.19797,0.00012,18.07698]
[1779047612686,36.48,78424.72,19.2,0.19784,0.00012,18.06731]
[1779047618065,36.47,78424.81,19.2,0.19784,0.00012,18.06737]
[1779047619088,36.47,78424.85,19.2,0.19782,0.00012,18.06655]
[1779047626728,36.47,78429.91,19.2,0.19839,0.00012,18.09905]
[1779047626801,36.47,78429.91,19.2,0.19838,0.00012,18.09815]
[1779047631819,36.46,78432.06,19.2,0.19861,0.00012,18.11137]
[1779047635657,36.46,78432.06,19.2,0.1986,0.00012,18.11066]
[1779047641559,36.46,78436.43,19.2,0.19909,0.00012,18.13868]
[1779047644088,36.45,78433.88,19.2,0.19877,0.00012,18.12082]
[1779047644149,36.45,78432.93,19.2,0.19865,0.00012,18.11397]
[1779047646511,36.45,78433.3,19.2,0.1987,0.00012,18.11645]
[1779047648623,36.45,78431.66,19.2,0.19849,0.00012,18.10486]
[1779047649253,36.45,78430.85,19.2,0.19839,0.00012,18.09885]
[1779047649711,36.45,78430.85,19.2,0.19839,0.00012,18.09885]
[1779047654939,36.45,78431.42,19.2,0.19844,0.00012,18.10185]
[1779047659476,36.44,78430.81,19.2,0.19834,0.00012,18.09609]
[1779047660575,36.44,78430.77,19.2,0.19832,0.00012,18.09528]
[1779047660676,36.44,78431.02,19.2,0.19835,0.00012,18.09668]
[1779047666058,36.44,78431.14,19.2,0.19834,0.00012,18.09641]
[1779047668741,36.44,78428.2,19.2,0.19799,0.00012,18.07646]
[1779047668913,36.44,78426.84,19.2,0.19782,0.00012,18.06692]
[1779047668919,36.44,78426.84,19.2,0.19782,0.00012,18.06692]
[1779047669121,36.44,78424.79,19.2,0.19758,0.00012,18.05315]
[1779047674114,36.43,78415.88,19.2,0.19648,0.00012,17.98772]
[1779047678284,36.43,78415.74,19.2,0.19646,0.00012,17.98636]
[1779047678320,36.43,78415.74,19.2,0.19646,0.00012,17.98636]
[1779047678482,36.43,78415.74,19.2,0.19646,0.00012,17.98636]
[1779047678554,36.43,78415.74,19.2,0.19646,0.00012,17.98636]
[1779047678575,36.43,78415.74,19.2,0.19646,0.00012,17.98636]
[1779047678674,36.43,78415.78,19.2,0.19646,0.00012,17.9865]
[1779047679149,36.43,78400.91,19.2,0.19472,0.00012,17.88612]
[1779047683285,36.43,78392.43,19.2,0.19373,0.00012,17.82856]
[1779047684790,36.43,78392.22,19.2,0.1937,0.00012,17.82703]
[1779047690226,36.43,78391.01,19.2,0.19355,0.00012,17.8181]
[1779047694123,36.43,78389.65,19.2,0.19338,0.00012,17.80867]
[1779047694476,36.43,78389.65,19.2,0.19338,0.00012,17.80867]
[1779047696781,36.43,78388.13,19.2,0.1932,0.00012,17.79826]
[1779047698886,36.43,78387.84,19.2,0.19317,0.00012,17.79627]
[1779047699963,36.43,78387.84,19.2,0.19317,0.00012,17.79629]
[1779047700771,36.43,78387.84,19.2,0.19317,0.00012,17.79629]
[1779047701313,36.43,78386.99,19.2,0.19307,0.00012,17.79053]
[1779047709814,36.43,78379.62,19.2,0.19222,0.00012,17.74068]
[1779047715401,36.43,78377.47,19.2,0.19197,0.00012,17.72635]
[1779047718274,36.43,78377.43,19.2,0.19197,0.00012,17.72611]
[1779047720676,36.43,78377.41,19.2,0.19197,0.00012,17.72608]
[1779047727486,36.43,78376.29,19.2,0.19184,0.00012,17.7187]
[1779047728655,36.43,78376.29,19.2,0.19184,0.00012,17.7187]
[1779047733264,36.43,78375.95,19.2,0.19177,0.00012,17.71192]
[1779047733688,36.43,78375.95,19.2,0.19177,0.00012,17.71192]
[1779047734142,36.43,78376.5,19.2,0.19183,0.00012,17.71561]
[1779047737608,36.43,78376.37,19.2,0.19181,0.00012,17.7147]
[1779047740502,36.43,78376.37,19.2,0.19182,0.00012,17.71486]
[1779047740529,36.43,78376.37,19.2,0.19182,0.00012,17.71486]
[1779047742208,36.43,78376.37,19.2,0.19181,0.00012,17.7148]
[1779047745263,36.43,78375.99,19.2,0.19178,0.00012,17.71259]
[1779047749116,36.43,78375.24,19.2,0.1917,0.00012,17.70809]
[1779047749859,36.43,78375.24,19.2,0.1917,0.00012,17.70809]
[1779047749956,36.43,78375.15,19.2,0.19169,0.00012,17.70763]
[1779047750220,36.43,78375.15,19.2,0.19169,0.00012,17.70763]
[1779047750434,36.43,78375.15,19.2,0.19169,0.00012,17.70763]
[1779047750839,36.43,78375.15,19.2,0.19169,0.00012,17.70763]
[1779047751229,36.43,78366.29,19.2,0.19067,0.00012,17.64782]
[1779047753571,36.43,78368.58,19.2,0.19094,0.00012,17.66341]
[1779047758823,36.43,78372.65,19.2,0.19141,0.00012,17.69096]
[1779047764682,36.43,78372.61,19.2,0.1914,0.00012,17.69069]
[1779047767718,36.43,78372.39,19.2,0.19138,0.00012,17.6892]
[1779047771804,36.43,78371.15,19.2,0.19124,0.00012,17.68088]
[1779047773227,36.43,78371.15,19.2,0.19124,0.00012,17.68094]
[1779047780860,36.43,78371.05,19.2,0.19123,0.00012,17.68059]
[1779047786313,36.43,78371.05,19.2,0.19123,0.00012,17.68059]
[1779047791892,36.43,78370.72,19.2,0.1912,0.00012,17.67874]
[1779047796973,36.43,78371.01,19.2,0.19121,0.00012,17.67677]
[1779047802009,36.43,78371.09,19.2,0.19122,0.00012,17.67762]
[1779047805201,36.43,78370.65,19.2,0.19117,0.00012,17.67478]
[1779047811150,36.44,78369.94,19.2,0.1911,0.00012,17.67043]
[1779047818121,36.44,78370.1,19.2,0.19113,0.00012,17.67208]
[1779047823156,36.44,78370.53,19.2,0.19118,0.00012,17.67529]
[1779047827877,36.44,78370.03,19.2,0.19113,0.00012,17.67208]
[1779047838261,36.44,78369.38,19.2,0.19106,0.00012,17.66831]
[1779047839035,36.44,78369.38,19.2,0.19106,0.00012,17.66831]
[1779047839816,36.44,78369.38,19.2,0.19106,0.00012,17.66831]
[1779047841586,36.44,78369.55,19.2,0.19108,0.00012,17.66949]
[1779047842226,36.44,78369.55,19.2,0.19109,0.00012,17.66954]
[1779047842905,36.44,78369.55,19.2,0.19109,0.00012,17.66954]
[1779047843854,36.44,78369.84,19.2,0.19112,0.00012,17.67153]
[1779047848737,36.44,78370.28,19.2,0.19117,0.00012,17.67462]
[1779047849212,36.44,78370.31,19.2,0.19118,0.00012,17.67485]
[1779047851875,36.44,78369.36,19.2,0.19107,0.00012,17.66848]
[1779047857552,36.44,78369.48,19.2,0.19105,0.00012,17.66497]
[1779047862652,36.44,78369.62,19.2,0.19107,0.00012,17.66628]
[1779047867652,36.44,78370.14,19.2,0.19113,0.00012,17.66998]
[1779047873506,36.44,78369.06,19.2,0.19101,0.00012,17.66294]
[1779047878541,36.44,78369.07,19.2,0.19102,0.00012,17.66325]
[1779047885590,36.45,78368.97,19.2,0.19101,0.00012,17.6629]
[1779047891632,36.45,78368.82,19.2,0.191,0.00012,17.66218]
[1779047896667,36.45,78368.14,19.2,0.19093,0.00012,17.65782]
[1779047902709,36.45,78368.08,19.2,0.19093,0.00012,17.65774]
[1779047907744,36.45,78368.08,19.2,0.19093,0.00012,17.658]
[1779047912779,36.45,78367.99,19.2,0.19089,0.00012,17.65326]
[1779047917975,36.45,78367.88,19.2,0.19088,0.00012,17.65269]
[1779047918190,36.45,78367.9,19.2,0.19089,0.00012,17.65294]
[1779047919268,36.45,78367.9,19.2,0.19089,0.00012,17.65301]
[1779047924334,36.45,78367.9,19.2,0.19089,0.00012,17.65334]
[1779047928837,36.45,78367.81,19.2,0.19089,0.00012,17.65322]
[1779047934934,36.45,78367.63,19.2,0.19089,0.00012,17.65302]
[1779047939969,36.46,78366.58,19.2,0.19078,0.00012,17.6467]
[1779047940814,36.46,78366.58,19.2,0.19078,0.00012,17.6467]
[1779047941135,36.46,78366.11,19.2,0.19073,0.00012,17.64368]
[1779047941930,36.46,78366.11,19.2,0.19073,0.00012,17.64368]
[1779047947018,36.46,78359.13,19.2,0.18994,0.00011,17.59737]
[1779047952054,36.46,78358.23,19.2,0.18985,0.00011,17.59202]
[1779047957091,36.46,78357.91,19.2,0.18983,0.00011,17.59052]
[1779047962126,36.46,78357.29,19.2,0.18977,0.00011,17.58692]
[1779047968299,36.47,78357.3,19.2,0.18978,0.00011,17.58739]
[1779047970871,36.47,78352.45,19.2,0.18923,0.00011,17.55496]
[1779047976224,36.47,78357.38,19.2,0.18976,0.00011,17.58437]
[1779047978600,36.47,78357.32,19.2,0.18976,0.00011,17.58402]
[1779047978700,36.47,78357.32,19.2,0.18976,0.00011,17.58402]
[1779047980165,36.47,78357.48,19.2,0.18978,0.00011,17.58521]
[1779047980216,36.47,78364.95,19.2,0.19064,0.00011,17.63568]
[1779047980909,36.47,78364.95,19.2,0.19064,0.00011,17.63568]
[1779047980927,36.47,78364.95,19.2,0.19064,0.00011,17.63568]
[1779047981097,36.47,78364.95,19.2,0.19064,0.00011,17.63568]
[1779047982973,36.47,78372.71,19.2,0.19153,0.00012,17.68811]
[1779047985405,36.47,78378.95,19.2,0.19225,0.00012,17.73038]
[1779047986044,36.47,78378.95,19.2,0.19225,0.00012,17.73038]
[1779047986753,36.47,78381.65,19.2,0.19257,0.00012,17.74862]
[1779047987474,36.47,78383.48,19.2,0.19278,0.00012,17.76094]
[1779047988211,36.47,78383.48,19.2,0.19278,0.00012,17.76094]
[1779047988247,36.47,78386.0,19.2,0.19307,0.00012,17.7779]
[1779047989399,36.47,78389.84,19.2,0.19351,0.00012,17.80377]
[1779047989405,36.47,78389.84,19.2,0.19351,0.00012,17.80377]
[1779047990371,36.47,78391.41,19.2,0.19369,0.00012,17.81422]
[1779047991884,36.47,78392.81,19.2,0.19386,0.00012,17.82364]
[1779047995730,36.47,78396.22,19.2,0.19424,0.00012,17.8461]
[1779047996814,36.47,78396.66,19.2,0.19429,0.00012,17.84892]
[1779047996874,36.47,78396.66,19.2,0.19429,0.00012,17.84892]
[1779047996913,36.47,78396.66,19.2,0.19429,0.00012,17.84892]
[1779047997475,36.47,78396.64,19.2,0.19429,0.00012,17.84863]
[1779047997566,36.47,78387.09,19.2,0.19318,0.00012,17.78407]
[1779048002851,36.46,78382.63,19.2,0.19265,0.00012,17.75329]
[1779048003082,36.46,78382.63,19.2,0.19265,0.00012,17.75329]
[1779048003383,36.46,78388.52,19.2,0.19332,0.00012,17.79282]
[1779048006106,36.46,78393.12,19.2,0.19386,0.00012,17.8236]
[1779048007205,36.46,78393.92,19.2,0.19395,0.00012,17.82886]
[1779048007474,36.46,78395.76,19.2,0.19416,0.00012,17.84111]
[1779048009331,36.46,78395.06,19.2,0.19407,0.00012,17.83608]
[1779048010040,36.46,78395.06,19.2,0.19407,0.00012,17.83608]
[1779048010400,36.46,78395.33,19.2,0.1941,0.00012,17.83774]
[1779048014622,36.46,78396.59,19.2,0.19423,0.00012,17.84559]
[1779048018919,36.46,78396.19,19.2,0.19417,0.00012,17.84221]
[1779048021993,36.46,78395.56,19.2,0.1941,0.00012,17.83767]
[1779048022340,36.46,78395.28,19.2,0.19406,0.00012,17.83572]
[1779048022823,36.46,78395.28,19.2,0.19406,0.00012,17.83572]
[1779048029088,36.45,78396.21,19.2,0.19416,0.00012,17.84163]
[1779048029309,36.45,78396.62,19.2,0.19421,0.00012,17.84434]
[1779048030370,36.45,78395.64,19.2,0.1941,0.00012,17.83769]
[1779048035654,36.45,78395.56,19.2,0.19405,0.00012,17.83255]
[1779048039832,36.45,78396.53,19.2,0.19416,0.00012,17.83899]
[1779048042577,36.45,78396.39,19.2,0.19414,0.00012,17.83795]
[1779048042874,36.45,78396.39,19.2,0.19414,0.00012,17.83795]
[1779048045614,36.45,78396.19,19.2,0.19412,0.00012,17.83651]
[1779048048951,36.45,78400.25,19.2,0.19458,0.00012,17.86355]
[1779048049293,36.45,78400.56,19.2,0.19462,0.00012,17.8655]
[1779048049634,36.45,78400.56,19.2,0.19462,0.00012,17.8655]
[1779048049683,36.45,78400.56,19.2,0.19462,0.00012,17.8655]
[1779048049992,36.45,78400.56,19.2,0.19462,0.00012,17.8655]
[1779048050500,36.45,78400.45,19.2,0.1946,0.00012,17.86461]
[1779048057562,36.45,78400.68,19.2,0.19462,0.00012,17.86546]
[1779048061561,36.45,78400.43,19.2,0.19457,0.00012,17.86301]
[1779048066604,36.45,78405.22,19.2,0.19512,0.00012,17.89465]
[1779048070219,36.45,78403.96,19.2,0.19497,0.00012,17.88573]
[1779048073562,36.44,78403.95,19.2,0.19496,0.00012,17.8851]
[1779048074770,36.44,78403.95,19.2,0.19495,0.00012,17.88496]
[1779048075195,36.44,78403.95,19.2,0.19495,0.00012,17.88496]
[1779048080988,36.44,78404.85,19.2,0.19504,0.00012,17.8901]
[1779048086057,36.44,78404.72,19.2,0.19501,0.00012,17.88847]
[1779048093848,36.44,78405.15,19.2,0.19501,0.00012,17.88587]
[1779048099873,36.43,78404.07,19.2,0.19487,0.00012,17.87779]
[1779048107152,36.43,78403.88,19.2,0.19483,0.00012,17.87553]
[1779048112188,36.43,78404.28,19.2,0.19486,0.00012,17.87762]
[1779048118793,36.43,78404.17,19.2,0.19484,0.00012,17.8764]
[1779048119344,36.43,78404.17,19.2,0.19484,0.00012,17.8764]
[1779048119416,36.43,78404.17,19.2,0.19484,0.00012,17.87606]
[1779048124563,36.43,78404.28,19.2,0.19484,0.00012,17.87615]
[1779048132329,36.42,78402.69,19.2,0.19463,0.00012,17.86441]
[1779048132580,36.42,78402.69,19.2,0.19463,0.00012,17.86441]
[1779048132760,36.42,78402.69,19.2,0.19463,0.00012,17.86441]
[1779048133225,36.42,78402.69,19.2,0.19463,0.00012,17.86441]
[1779048134129,36.42,78394.01,19.2,0.19362,0.00012,17.80579]
[1779048135363,36.42,78390.01,19.2,0.19316,0.00012,17.77868]
[1779048135953,36.42,78389.83,19.2,0.19313,0.00012,17.77738]
[1779048139031,36.42,78389.91,19.2,0.19314,0.00012,17.77772]
[1779048141398,36.42,78387.06,19.2,0.1928,0.00012,17.75817]
[1779048142412,36.42,78384.96,19.2,0.19256,0.00012,17.7439]
[1779048142513,36.42,78385.06,19.2,0.19257,0.00012,17.7445]
[1779048148442,36.42,78381.71,19.2,0.19217,0.00012,17.72116]
[1779048154160,36.42,78381.88,19.2,0.19215,0.00012,17.71753]
[1779048158157,36.42,78381.73,19.2,0.19212,0.00012,17.71625]
[1779048161094,36.42,78381.73,19.2,0.19212,0.00012,17.71597]
[1779048166568,36.41,78381.23,19.2,0.19205,0.00012,17.71188]
[1779048172610,36.41,78382.16,19.2,0.19215,0.00012,17.71766]
[1779048177645,36.41,78382.2,19.2,0.19214,0.00012,17.71739]
[1779048180983,36.41,78381.95,19.2,0.19211,0.00012,17.71553]
[1779048180991,36.41,78381.95,19.2,0.19211,0.00012,17.71553]
[1779048181025,36.41,78381.95,19.2,0.19211,0.00012,17.71553]
[1779048181154,36.41,78381.59,19.2,0.19207,0.00012,17.71301]
[1779048186709,36.41,78376.03,19.2,0.19142,0.00012,17.67501]
[1779048190662,36.41,78376.12,19.2,0.19142,0.00012,17.67546]
[1779048194591,36.41,78376.25,19.2,0.19144,0.00012,17.67614]
[1779048195771,36.41,78372.54,19.2,0.19101,0.00012,17.65101]
[1779048200316,36.41,78371.6,19.2,0.1909,0.00012,17.64458]
[1779048200592,36.41,78372.06,19.2,0.19095,0.00012,17.64767]
[1779048202363,36.41,78371.21,19.2,0.19085,0.00012,17.64189]
[1779048202928,36.41,78370.83,19.2,0.19081,0.00012,17.6393]
[1779048203469,36.41,78371.14,19.2,0.19084,0.00012,17.64137]
[1779048208864,36.41,78371.03,19.2,0.19083,0.00012,17.64042]
[1779048213899,36.41,78371.0,19.2,0.19078,0.00012,17.63563]
[1779048214504,36.41,78371.0,19.2,0.19078,0.00012,17.63563]
[1779048219941,36.41,78368.18,19.2,0.19046,0.00012,17.61643]
[1779048224976,36.41,78366.98,19.2,0.19032,0.00012,17.60829]
[1779048229078,36.41,78366.82,19.2,0.1903,0.00012,17.60719]
[1779048231229,36.41,78366.94,19.2,0.19031,0.00012,17.60799]
[1779048237093,36.41,78366.23,19.2,0.19023,0.00012,17.60313]
[1779048242772,36.41,78362.19,19.2,0.18977,0.00011,17.57584]
[1779048243293,36.41,78362.19,19.2,0.18977,0.00011,17.57584]
[1779048244756,36.41,78361.52,19.2,0.18969,0.00011,17.57135]
[1779048244774,36.41,78361.52,19.2,0.18969,0.00011,17.57135]
[1779048245835,36.41,78357.32,19.2,0.18921,0.00011,17.54295]
[1779048248188,36.41,78347.68,19.2,0.1881,0.00011,17.47755]
[1779048248311,36.41,78347.68,19.2,0.1881,0.00011,17.47755]
[1779048249123,36.41,78347.67,19.2,0.1881,0.00011,17.47749]
[1779048249954,36.41,78344.7,19.2,0.18776,0.00011,17.45732]
[1779048250151,36.41,78344.26,19.2,0.18771,0.00011,17.45425]
[1779048250949,36.41,78344.26,19.2,0.18771,0.00011,17.45425]
[1779048253980,36.4,78342.24,19.2,0.18747,0.00011,17.4401]
[1779048254350,36.4,78342.24,19.2,0.18747,0.00011,17.4401]
[1779048256137,36.4,78341.3,19.2,0.18736,0.00011,17.43345]
[1779048256193,36.4,78339.51,19.2,0.18715,0.00011,17.42117]
[1779048260804,36.4,78339.94,19.2,0.1872,0.00011,17.42384]
[1779048261448,36.4,78339.94,19.2,0.1872,0.00011,17.42384]
[1779048262298,36.4,78348.36,19.2,0.18816,0.00011,17.48087]
[1779048263885,36.4,78350.82,19.2,0.18844,0.00011,17.49736]
[1779048266446,36.4,78352.49,19.2,0.18862,0.00011,17.50834]
[1779048266498,36.4,78353.63,19.2,0.18875,0.00011,17.51589]
[1779048269082,36.4,78354.63,19.2,0.18886,0.00011,17.52216]
[1779048271459,36.4,78355.01,19.2,0.18889,0.00011,17.52423]
[1779048272311,36.4,78355.06,19.2,0.18885,0.00011,17.51973]
[1779048276123,36.4,78355.38,19.2,0.18888,0.00011,17.52133]
[1779048281374,36.39,78356.52,19.2,0.189,0.00011,17.5284]
[1779048289368,36.39,78356.52,19.2,0.18899,0.00011,17.52803]
[1779048289731,36.39,78356.58,19.2,0.189,0.00011,17.52808]
[1779048290983,36.39,78358.86,19.2,0.18926,0.00011,17.54346]
[1779048296479,36.39,78360.35,19.2,0.18942,0.00011,17.55318]
[1779048301514,36.39,78359.14,19.2,0.18927,0.00011,17.54457]
[1779048305345,36.39,78359.0,19.2,0.18926,0.00011,17.54354]
[1779048307748,36.39,78359.0,19.2,0.18925,0.00011,17.54332]
[1779048310321,36.39,78359.0,19.2,0.18925,0.00011,17.54304]
[1779048312280,36.39,78359.25,19.2,0.18928,0.00011,17.54482]
[1779048313275,36.39,78359.25,19.2,0.18928,0.00011,17.54494]
[1779048318633,36.39,78358.95,19.2,0.18925,0.00011,17.54311]
[1779048323265,36.39,78358.95,19.2,0.18925,0.00011,17.54324]
[1779048325670,36.39,78358.95,19.2,0.18925,0.00011,17.54333]
[1779048326143,36.39,78358.95,19.2,0.18925,0.00011,17.54333]
[1779048335266,36.39,78358.05,19.2,0.18912,0.00011,17.53307]
[1779048336166,36.39,78358.05,19.2,0.18912,0.00011,17.53311]
[1779048340241,36.39,78357.99,19.2,0.18912,0.00011,17.53281]
[1779048341933,36.39,78358.02,19.2,0.18912,0.00011,17.53307]
[1779048342331,36.39,78358.02,19.2,0.18912,0.00011,17.53307]
[1779048343184,36.39,78356.32,19.2,0.18893,0.00011,17.52159]
[1779048343801,36.39,78356.09,19.2,0.1889,0.00011,17.52008]
[1779048344926,36.39,78356.06,19.2,0.1889,0.00011,17.51991]
[1779048347345,36.39,78355.98,19.2,0.18889,0.00011,17.51928]
[1779048348929,36.39,78355.84,19.2,0.18887,0.00011,17.51825]
[1779048352745,36.39,78355.79,19.2,0.18886,0.00011,17.51785]
[1779048354241,36.39,78355.79,19.2,0.18886,0.00011,17.5179]
[1779048359920,36.39,78358.07,19.2,0.18912,0.00011,17.5333]
[1779048364955,36.39,78358.11,19.2,0.18913,0.00011,17.53359]
[1779048372010,36.39,78358.21,19.2,0.18914,0.00011,17.53428]
[1779048376692,36.39,78357.99,19.2,0.18911,0.00011,17.5328]
[1779048376813,36.39,78357.99,19.2,0.18911,0.00011,17.5328]
[1779048379403,36.39,78348.95,19.2,0.18808,0.00011,17.47131]
[1779048385095,36.39,78347.54,19.2,0.1879,0.00011,17.46064]
[1779048390131,36.39,78347.54,19.2,0.18788,0.00011,17.45998]
[1779048395167,36.38,78351.84,19.2,0.18833,0.00011,17.48404]
[1779048400202,36.38,78353.05,19.2,0.18845,0.00011,17.49151]
[1779048406244,36.38,78352.12,19.2,0.18833,0.00011,17.48436]
[1779048408151,36.38,78352.0,19.2,0.18832,0.00011,17.48343]
[1779048413293,36.38,78351.95,19.2,0.1883,0.00011,17.48242]
[1779048418954,36.38,78351.95,19.2,0.18829,0.00011,17.48202]
[1779048425378,36.38,78351.8,19.2,0.18826,0.00011,17.48026]
[1779048430413,36.37,78351.68,19.2,0.18824,0.00011,17.47904]
[1779048435448,36.37,78351.54,19.2,0.18822,0.00011,17.4777]
[1779048440484,36.37,78350.66,19.2,0.18811,0.00011,17.47138]
[1779048443884,36.37,78346.16,19.2,0.18759,0.00011,17.44066]
[1779048449547,36.37,78341.52,19.2,0.18706,0.00011,17.40913]
[1779048454582,36.37,78341.07,19.2,0.18698,0.00011,17.40175]
[1779048455066,36.37,78341.07,19.2,0.18698,0.00011,17.40175]
[1779048455070,36.37,78341.07,19.2,0.18698,0.00011,17.40175]
[1779048455589,36.37,78335.95,19.2,0.1864,0.00011,17.367]
[1779048456362,36.37,78335.95,19.2,0.1864,0.00011,17.367]
[1779048458086,36.37,78334.86,19.2,0.18628,0.00011,17.36026]
[1779048463645,36.38,78330.45,19.2,0.18582,0.00011,17.33249]
[1779048468680,36.38,78332.37,19.2,0.18607,0.00011,17.34735]
[1779048471633,36.39,78331.92,19.2,0.18603,0.00011,17.345]
[1779048472077,36.39,78328.96,19.2,0.1857,0.00011,17.32525]
[1779048472082,36.39,78328.96,19.2,0.1857,0.00011,17.32525]
[1779048472123,36.39,78328.96,19.2,0.1857,0.00011,17.32525]
[1779048472694,36.39,78328.96,19.2,0.1857,0.00011,17.32525]
[1779048472770,36.39,78319.43,19.2,0.18463,0.00011,17.26082]
[1779048476666,36.39,78320.33,19.2,0.18474,0.00011,17.26742]
[1779048477099,36.39,78320.05,19.2,0.18471,0.00011,17.26577]
[1779048482398,36.39,78319.76,19.2,0.18469,0.00011,17.26458]
[1779048482839,36.39,78319.95,19.2,0.18472,0.00011,17.26637]
[1779048483938,36.39,78323.77,19.2,0.18516,0.00011,17.29263]
[1779048484222,36.39,78323.77,19.2,0.18516,0.00011,17.29263]
[1779048490841,36.4,78324.16,19.2,0.18524,0.00011,17.29719]
[1779048497083,36.4,78324.92,19.2,0.18535,0.00011,17.30423]
[1779048499083,36.41,78324.59,19.2,0.18533,0.00011,17.30281]
[1779048504932,36.41,78321.33,19.2,0.185,0.00011,17.28303]
[1779048509967,36.42,78321.43,19.2,0.18505,0.00011,17.28607]
[1779048515007,36.42,78321.73,19.2,0.18509,0.00011,17.28564]
[1779048520037,36.43,78321.2,19.2,0.18506,0.00011,17.28395]
[1779048525072,36.43,78321.27,19.2,0.1851,0.00011,17.28632]
[1779048528249,36.43,78321.27,19.2,0.1851,0.00011,17.28632]
[1779048530242,36.43,78321.27,19.2,0.18512,0.00011,17.28743]
[1779048536149,36.44,78320.48,19.2,0.18506,0.00011,17.28403]
[1779048541184,36.44,78320.75,19.2,0.18512,0.00011,17.2871]
[1779048546219,36.45,78318.14,19.2,0.18484,0.00011,17.27066]
[1779048553269,36.45,78318.06,19.2,0.18486,0.00011,17.27193]
[1779048558304,36.45,78322.08,19.2,0.18534,0.00011,17.30041]
[1779048561162,36.45,78322.08,19.2,0.18534,0.00011,17.30041]
[1779048567819,36.46,78322.08,19.2,0.18535,0.00011,17.30108]
[1779048568376,36.46,78321.58,19.2,0.18532,0.00011,17.29922]
[1779048569871,36.46,78320.95,19.2,0.18525,0.00011,17.29519]
[1779048575608,36.46,78320.27,19.2,0.18517,0.00011,17.28747]
[1779048575842,36.46,78320.27,19.2,0.18517,0.00011,17.28764]
[1779048576432,36.46,78320.15,19.2,0.18516,0.00011,17.28699]
[1779048581467,36.47,78318.18,19.2,0.18495,0.00011,17.27445]
[1779048586502,36.47,78317.94,19.2,0.18494,0.00011,17.27372]
[1779048592544,36.47,78318.17,19.2,0.18498,0.00011,17.27632]
[1779048598586,36.47,78318.27,19.2,0.18501,0.00011,17.27801]
[1779048601304,36.47,78318.27,19.2,0.18501,0.00011,17.27801]
[1779048602231,36.47,78317.27,19.2,0.1849,0.00011,17.27167]
[1779048605080,36.48,78312.83,19.2,0.18442,0.00011,17.24254]
[1779048605406,36.48,78312.83,19.2,0.18442,0.00011,17.24254]
[1779048611056,36.48,78312.83,19.2,0.18446,0.00011,17.24511]
[1779048616351,36.49,78312.83,19.2,0.1845,0.00011,17.24715]
[1779048618955,36.49,78312.79,19.2,0.18451,0.00011,17.24794]
[1779048626559,36.5,78312.79,19.2,0.18454,0.00011,17.24964]
[1779048632483,36.5,78312.79,19.2,0.18458,0.00011,17.25192]
[1779048632664,36.5,78312.79,19.2,0.18458,0.00011,17.25192]
[1779048637784,36.5,78312.57,19.2,0.18454,0.00011,17.24726]
[1779048641555,36.51,78312.43,19.2,0.18454,0.00011,17.24719]
[1779048642199,36.51,78312.43,19.2,0.18455,0.00011,17.24778]
[1779048647929,36.51,78312.43,19.2,0.18458,0.00011,17.24952]
[1779048652185,36.52,78311.66,19.2,0.18451,0.00011,17.24514]
[1779048652861,36.52,78311.66,19.2,0.18451,0.00011,17.24514]
[1779048653287,36.52,78311.14,19.2,0.18446,0.00011,17.24216]
[1779048661105,36.52,78311.11,19.2,0.18446,0.00011,17.24224]
[1779048663719,36.52,78307.33,19.2,0.18408,0.00011,17.21885]
[1779048663939,36.52,78304.38,19.2,0.18375,0.00011,17.19947]
[1779048665034,36.52,78303.72,19.2,0.18368,0.00011,17.195]
[1779048670089,36.53,78304.52,19.2,0.1838,0.00011,17.20248]
[1779048675124,36.53,78303.44,19.2,0.18372,0.00011,17.19727]
[1779048680843,36.54,78303.29,19.2,0.18372,0.00011,17.19731]
[1779048680878,36.54,78303.29,19.2,0.18372,0.00011,17.19731]
[1779048684764,36.54,78303.33,19.2,0.18375,0.00011,17.19931]
[1779048690691,36.55,78306.33,19.2,0.18412,0.00011,17.22148]
[1779048694309,36.55,78306.44,19.2,0.18412,0.00011,17.21898]
[1779048694550,36.55,78306.44,19.2,0.18412,0.00011,17.21898]
[1779048697557,36.55,78312.66,19.2,0.18484,0.00011,17.26193]
[1779048699565,36.55,78312.65,19.2,0.18484,0.00011,17.26211]
[1779048703562,36.56,78312.71,19.2,0.18487,0.00011,17.26371]
[1779048703790,36.56,78312.71,19.2,0.18487,0.00011,17.26371]
[1779048703889,36.56,78312.71,19.2,0.18487,0.00011,17.26395]
[1779048710764,36.56,78312.45,19.2,0.18486,0.00011,17.26336]
[1779048710775,36.56,78312.45,19.2,0.18486,0.00011,17.26336]
[1779048710783,36.56,78312.45,19.2,0.18486,0.00011,17.26336]
[1779048710887,36.56,78312.44,19.2,0.18487,0.00011,17.26377]
[1779048711109,36.56,78312.44,19.2,0.18487,0.00011,17.26377]
[1779048711804,36.56,78312.44,19.2,0.18487,0.00011,17.26377]
[1779048712258,36.56,78321.33,19.2,0.18588,0.00011,17.32415]
[1779048714577,36.56,78324.61,19.2,0.18626,0.00011,17.34665]
[1779048719384,36.56,78325.81,19.2,0.1864,0.00011,17.35553]
[1779048721232,36.56,78325.97,19.2,0.18643,0.00011,17.35692]
[1779048726485,36.57,78333.0,19.2,0.18724,0.00011,17.40525]
[1779048727606,36.57,78333.0,19.2,0.18724,0.00011,17.40525]
[1779048732805,36.57,78335.29,19.2,0.18751,0.00011,17.42096]
[1779048735659,36.57,78335.44,19.2,0.18753,0.00011,17.42237]
[1779048741836,36.57,78335.24,19.2,0.18752,0.00011,17.42158]
[1779048747808,36.57,78335.33,19.2,0.18754,0.00011,17.42271]
[1779048753802,36.57,78335.38,19.2,0.18752,0.00011,17.41945]
[1779048759085,36.58,78336.31,19.2,0.18764,0.00011,17.42647]
[1779048766766,36.58,78336.49,19.2,0.18768,0.00011,17.42863]
[1779048773815,36.58,78336.46,19.2,0.18769,0.00011,17.42929]
[1779048778850,36.58,78336.49,19.2,0.1877,0.00011,17.43013]
[1779048783921,36.58,78336.5,19.2,0.18771,0.00011,17.43072]
[1779048790291,36.58,78336.47,19.2,0.18772,0.00011,17.43118]
[1779048795969,36.59,78335.77,19.2,0.18766,0.00011,17.42752]
[1779048803018,36.59,78335.76,19.2,0.18767,0.00011,17.42829]
[1779048807786,36.59,78335.76,19.2,0.18768,0.00011,17.42876]
[1779048807884,36.59,78335.76,19.2,0.18768,0.00011,17.42888]
[1779048808993,36.59,78335.76,19.2,0.18768,0.00011,17.42888]
[1779048810266,36.59,78335.74,19.2,0.18768,0.00011,17.42886]
[1779048814193,36.59,78334.64,19.2,0.18753,0.00011,17.41754]
[1779048814689,36.59,78334.64,19.2,0.18753,0.00011,17.41754]
[1779048814742,36.59,78334.64,19.2,0.18753,0.00011,17.41754]
[1779048816023,36.59,78333.9,19.2,0.18745,0.00011,17.41281]
[1779048816305,36.59,78325.42,19.2,0.18649,0.00011,17.35556]
[1779048816993,36.59,78325.42,19.2,0.18649,0.00011,17.35556]
[1779048818264,36.59,78319.91,19.2,0.18587,0.00011,17.31832]
[1779048818726,36.59,78319.91,19.2,0.18587,0.00011,17.31832]
[1779048824550,36.59,78319.6,19.2,0.18584,0.00011,17.31691]
[1779048825229,36.6,78319.6,19.2,0.18585,0.00011,17.31714]
[1779048831217,36.6,78328.71,19.2,0.18689,0.00011,17.37929]
[1779048835700,36.6,78328.14,19.2,0.18683,0.00011,17.37556]
[1779048840063,36.6,78327.37,19.2,0.18674,0.00011,17.37056]
[1779048840848,36.6,78326.99,19.2,0.1867,0.00011,17.3681]
[1779048846323,36.6,78322.14,19.2,0.18616,0.00011,17.33594]
[1779048849245,36.6,78322.04,19.2,0.18615,0.00011,17.33537]
[1779048850351,36.6,78322.04,19.2,0.18616,0.00011,17.33548]
[1779048850668,36.6,78322.04,19.2,0.18616,0.00011,17.33548]
[1779048851828,36.6,78321.21,19.2,0.18607,0.00011,17.33008]
[1779048857401,36.6,78317.75,19.2,0.18569,0.00011,17.30761]
[1779048859167,36.6,78317.75,19.2,0.18569,0.00011,17.30761]
[1779048860540,36.6,78317.75,19.2,0.18569,0.00011,17.30775]
[1779048862490,36.6,78317.52,19.2,0.18567,0.00011,17.30659]
[1779048867604,36.61,78317.35,19.2,0.18566,0.00011,17.30595]
[1779048869766,36.61,78317.63,19.2,0.1857,0.00011,17.30821]
[1779048875527,36.61,78322.17,19.2,0.18619,0.00011,17.3352]
[1779048878357,36.61,78322.21,19.2,0.1862,0.00011,17.33565]
[1779048883583,36.61,78321.78,19.2,0.18616,0.00011,17.33333]
[1779048889625,36.61,78321.31,19.2,0.18612,0.00011,17.33083]
[1779048893247,36.61,78321.28,19.2,0.18612,0.00011,17.33086]
[1779048894234,36.61,78321.28,19.2,0.18612,0.00011,17.3311]
[1779048895218,36.61,78314.43,19.2,0.18535,0.00011,17.28496]
[1779048895902,36.61,78314.43,19.2,0.18535,0.00011,17.28496]
[1779048896073,36.61,78314.43,19.2,0.18535,0.00011,17.28496]
[1779048898788,36.61,78311.16,19.2,0.18499,0.00011,17.26311]
[1779048899247,36.61,78310.73,19.2,0.18494,0.00011,17.26036]
[1779048899617,36.61,78310.73,19.2,0.18494,0.00011,17.26036]
[1779048900148,36.61,78310.73,19.2,0.18494,0.00011,17.26036]
[1779048900593,36.61,78310.53,19.2,0.18492,0.00011,17.25908]
[1779048901224,36.62,78310.06,19.2,0.18487,0.00011,17.25613]
[1779048903899,36.62,78310.1,19.2,0.18488,0.00011,17.25686]
[1779048903929,36.62,78310.1,19.2,0.18488,0.00011,17.25686]
[1779048907462,36.62,78310.04,19.2,0.18489,0.00011,17.25712]
[1779048911434,36.62,78310.32,19.2,0.18495,0.00011,17.26046]
[1779048913340,36.62,78310.25,19.2,0.18495,0.00011,17.26063]
[1779048915218,36.62,78310.25,19.2,0.18495,0.00011,17.26095]
[1779048916248,36.63,78310.25,19.2,0.18496,0.00011,17.26128]
[1779048925257,36.63,78310.01,19.2,0.18495,0.00011,17.26048]
[1779048929015,36.63,78310.01,19.2,0.18498,0.00011,17.26256]
[1779048932030,36.63,78310.16,19.2,0.18501,0.00011,17.26425]
[1779048932996,36.63,78310.16,19.2,0.18498,0.00011,17.26003]
[1779048938483,36.64,78310.22,19.2,0.18499,0.00011,17.2606]
[1779048940484,36.64,78310.15,19.2,0.18499,0.00011,17.26041]
[1779048941917,36.64,78310.15,19.2,0.18499,0.00011,17.26046]
[1779048944330,36.64,78307.67,19.2,0.18471,0.00011,17.24395]
[1779048944874,36.64,78307.67,19.2,0.18471,0.00011,17.24395]
[1779048946446,36.64,78309.41,19.2,0.18491,0.00011,17.25574]
[1779048948090,36.64,78309.41,19.2,0.18491,0.00011,17.25574]
[1779048952444,36.64,78309.85,19.2,0.18496,0.00011,17.25874]
[1779048954999,36.64,78312.53,19.2,0.18526,0.00011,17.27682]
[1779048960116,36.64,78310.7,19.2,0.18505,0.00011,17.26439]
[1779048968172,36.64,78308.96,19.2,0.18486,0.00011,17.25269]
[1779048972344,36.64,78302.31,19.2,0.18411,0.00011,17.20794]
[1779048973544,36.64,78300.57,19.2,0.18392,0.00011,17.19626]
[1779048978900,36.64,78299.16,19.2,0.18377,0.00011,17.18712]
[1779048985007,36.64,78299.16,19.2,0.18377,0.00011,17.18747]
[1779048987305,36.64,78287.3,19.2,0.18245,0.00011,17.10757]
[1779048989125,36.64,78287.3,19.2,0.18245,0.00011,17.10757]
[1779048989573,36.64,78288.31,19.2,0.18256,0.00011,17.11436]
[1779048990887,36.64,78289.0,19.2,0.18264,0.00011,17.11918]
[1779048991058,36.64,78289.0,19.2,0.18264,0.00011,17.11918]
[1779048993242,36.64,78290.19,19.2,0.18274,0.00011,17.12297]
[1779048997374,36.64,78290.55,19.2,0.1828,0.00011,17.12617]
[1779049003417,36.65,78291.29,19.2,0.1829,0.00011,17.13234]
[1779049005607,36.65,78291.26,19.2,0.1829,0.00011,17.1323]
[1779049008715,36.65,78291.24,19.2,0.18291,0.00011,17.13285]
[1779049010895,36.65,78291.22,19.2,0.18291,0.00011,17.13306]
[1779049011787,36.65,78291.24,19.2,0.18292,0.00011,17.13336]
[1779049011874,36.65,78291.24,19.2,0.18292,0.00011,17.13336]
[1779049013950,36.65,78297.29,19.2,0.1836,0.00011,17.17455]
[1779049020023,36.65,78297.27,19.2,0.18361,0.00011,17.17495]
[1779049024147,36.65,78296.51,19.2,0.18353,0.00011,17.17036]
[1779049029202,36.65,78295.93,19.2,0.18347,0.00011,17.16699]
[1779049031566,36.65,78295.78,19.2,0.18346,0.00011,17.16619]
[1779049031849,36.65,78295.78,19.2,0.18346,0.00011,17.16619]
[1779049032757,36.66,78296.9,19.2,0.18359,0.00011,17.17397]
[1779049033926,36.66,78305.58,19.2,0.18457,0.00011,17.23271]
[1779049034295,36.66,78313.92,19.2,0.18551,0.00011,17.28902]
[1779049034463,36.66,78313.92,19.2,0.18551,0.00011,17.28902]
[1779049034634,36.66,78314.34,19.2,0.18556,0.00011,17.29197]
[1779049035573,36.66,78314.34,19.2,0.18556,0.00011,17.29197]
[1779049037117,36.66,78314.08,19.2,0.18553,0.00011,17.29046]
[1779049043697,36.66,78314.34,19.2,0.1856,0.00011,17.29417]
[1779049048734,36.66,78304.5,19.2,0.18451,0.00011,17.22906]
[1779049051604,36.67,78304.37,19.2,0.18451,0.00011,17.22885]
[1779049051755,36.67,78304.5,19.2,0.18449,0.00011,17.22565]
[1779049059149,36.67,78304.28,19.2,0.18449,0.00011,17.22547]
[1779049060299,36.67,78303.58,19.2,0.18443,0.00011,17.2217]
[1779049070888,36.68,78297.96,19.2,0.18387,0.00011,17.18785]
[1779049076218,36.69,78297.54,19.2,0.18384,0.00011,17.18636]
[1779049079278,36.69,78297.98,19.2,0.1839,0.00011,17.18998]
[1779049079776,36.69,78297.96,19.2,0.18391,0.00011,17.19049]
[1779049081761,36.69,78300.18,19.2,0.18417,0.00011,17.2061]
[1779049087000,36.7,78304.54,19.2,0.18469,0.00011,17.23702]
[1779049090358,36.7,78303.96,19.2,0.18463,0.00011,17.2338]
[1779049091783,36.7,78303.95,19.2,0.18464,0.00011,17.23397]
[1779049097070,36.7,78304.15,19.2,0.18468,0.00011,17.23668]
[1779049102105,36.7,78305.24,19.2,0.18482,0.00011,17.24508]
[1779049104483,36.71,78305.08,19.2,0.18481,0.00011,17.24441]
[1779049109844,36.71,78305.03,19.2,0.18482,0.00011,17.24506]
[1779049110372,36.71,78304.03,19.2,0.18472,0.00011,17.23851]
[1779049111474,36.71,78303.57,19.2,0.18463,0.00011,17.2312]
[1779049112047,36.71,78303.57,19.2,0.18463,0.00011,17.2312]
[1779049112299,36.71,78303.57,19.2,0.18463,0.00011,17.2312]
[1779049117997,36.71,78303.5,19.2,0.18465,0.00011,17.23198]
[1779049118929,36.71,78303.47,19.2,0.18465,0.00011,17.23198]
[1779049120727,36.71,78291.85,19.2,0.18335,0.00011,17.15407]
[1779049129219,36.72,78292.2,19.2,0.18343,0.00011,17.15873]
[1779049134334,36.73,78291.59,19.2,0.1834,0.00011,17.15702]
[1779049139369,36.73,78291.84,19.2,0.18346,0.00011,17.16045]
[1779049144638,36.73,78290.68,19.2,0.18335,0.00011,17.15404]
[1779049150661,36.74,78289.34,19.2,0.18325,0.00011,17.14736]
[1779049156698,36.74,78288.69,19.2,0.18321,0.00011,17.14505]
[1779049162530,36.75,78289.21,19.2,0.18332,0.00011,17.15187]
[1779049167565,36.76,78289.74,19.2,0.18342,0.00011,17.15749]
[1779049172600,36.76,78290.08,19.2,0.18346,0.00011,17.15737]
[1779049174441,36.76,78289.99,19.2,0.18345,0.00011,17.15717]
[1779049174798,36.76,78289.99,19.2,0.18345,0.00011,17.15717]
[1779049177407,36.77,78289.18,19.2,0.18338,0.00011,17.15252]
[1779049177920,36.77,78288.85,19.2,0.18335,0.00011,17.15071]
[1779049180220,36.77,78285.39,19.2,0.18297,0.00011,17.12815]
[1779049180254,36.77,78285.39,19.2,0.18297,0.00011,17.12815]
[1779049181141,36.77,78285.4,19.2,0.18299,0.00011,17.12896]
[1779049183120,36.77,78281.08,19.2,0.18251,0.00011,17.10001]
[1779049189719,36.78,78276.85,19.2,0.18207,0.00011,17.07351]
[1779049193686,36.78,78276.94,19.2,0.18208,0.00011,17.07435]
[1779049194646,36.78,78275.83,19.2,0.18197,0.00011,17.06757]
[1779049199789,36.78,78268.42,19.2,0.18118,0.00011,17.01946]
[1779049203296,36.79,78267.27,19.2,0.18107,0.00011,17.01239]
[1779049203566,36.79,78267.27,19.2,0.18107,0.00011,17.01274]
[1779049203808,36.79,78267.27,19.2,0.18107,0.00011,17.01274]
[1779049203958,36.79,78267.27,19.2,0.18107,0.00011,17.01274]
[1779049204178,36.79,78267.27,19.2,0.18107,0.00011,17.01274]
[1779049207611,36.79,78265.31,19.2,0.18088,0.00011,17.00106]
[1779049208220,36.79,78265.31,19.2,0.18088,0.00011,17.00106]
[1779049214245,36.8,78267.81,19.2,0.18119,0.00011,17.02012]
[1779049220143,36.8,78268.93,19.2,0.18135,0.00011,17.02974]
[1779049220936,36.8,78258.3,19.2,0.18018,0.00011,16.95848]
[1779049223259,36.8,78250.54,19.2,0.17933,0.00011,16.9063]
[1779049223360,36.8,78248.87,19.2,0.17915,0.00011,16.89527]
[1779049223791,36.8,78248.87,19.2,0.17915,0.00011,16.89527]
[1779049224271,36.8,78248.87,19.2,0.17915,0.00011,16.89527]
[1779049224797,36.8,78249.84,19.2,0.17926,0.00011,16.90219]
[1779049224964,36.8,78249.69,19.2,0.17925,0.00011,16.90154]
[1779049225564,36.8,78249.69,19.2,0.17925,0.00011,16.90154]
[1779049226558,36.8,78249.69,19.2,0.17925,0.00011,16.90154]
[1779049226897,36.8,78249.69,19.2,0.17925,0.00011,16.90154]
[1779049231287,36.81,78247.17,19.2,0.179,0.00011,16.88603]
[1779049231412,36.81,78247.17,19.2,0.17898,0.00011,16.88238]
[1779049235307,36.81,78241.86,19.2,0.17841,0.00011,16.84756]
[1779049235358,36.81,78240.1,19.2,0.17822,0.00011,16.83595]
[1779049237281,36.81,78239.97,19.2,0.17821,0.00011,16.83535]
[1779049237333,36.81,78239.97,19.2,0.17821,0.00011,16.83535]
[1779049237471,36.82,78239.11,19.2,0.17812,0.00011,16.82983]
[1779049239304,36.82,78228.73,19.2,0.177,0.00011,16.76017]
[1779049245109,36.82,78224.18,19.2,0.17653,0.00011,16.73131]
[1779049250144,36.82,78224.36,19.2,0.17657,0.00011,16.73395]
[1779049255179,36.83,78223.89,19.2,0.17655,0.00011,16.73252]
[1779049258858,36.83,78223.79,19.2,0.17656,0.00011,16.73305]
[1779049259988,36.83,78224.39,19.2,0.17663,0.00011,16.7375]
[1779049265283,36.84,78230.89,19.2,0.17737,0.00011,16.7832]
[1779049269592,36.84,78237.75,19.2,0.17814,0.00011,16.83062]
[1779049271786,36.84,78238.27,19.2,0.17821,0.00011,16.83448]
[1779049271884,36.84,78238.27,19.2,0.17821,0.00011,16.83448]
[1779049272259,36.84,78238.27,19.2,0.17821,0.00011,16.83448]
[1779049273486,36.84,78243.73,19.2,0.17881,0.00011,16.87146]
[1779049273569,36.84,78252.6,19.2,0.17979,0.00011,16.93135]
[1779049273584,36.84,78252.6,19.2,0.17979,0.00011,16.93135]
[1779049273674,36.84,78252.6,19.2,0.17979,0.00011,16.93135]
[1779049273870,36.84,78252.6,19.2,0.17979,0.00011,16.93135]
[1779049274058,36.84,78252.6,19.2,0.17979,0.00011,16.93135]
[1779049274313,36.84,78260.4,19.2,0.18066,0.00011,16.98438]
[1779049276308,36.84,78266.43,19.2,0.18133,0.00011,17.02539]
[1779049277706,36.85,78262.7,19.2,0.18093,0.00011,17.00101]
[1779049277798,36.85,78262.7,19.2,0.18093,0.00011,17.00101]
[1779049279562,36.85,78249.44,19.2,0.17947,0.00011,16.91224]
[1779049285031,36.85,78248.55,19.2,0.1794,0.00011,16.90738]
[1779049286680,36.85,78251.42,19.2,0.17972,0.00011,16.9271]
[1779049292440,36.85,78253.25,19.2,0.1799,0.00011,16.93594]
[1779049297475,36.85,78256.9,19.2,0.18032,0.00011,16.9612]
[1779049300509,36.86,78256.92,19.2,0.18032,0.00011,16.96143]
[1779049305531,36.86,78262.83,19.2,0.18099,0.00011,17.00251]
[1779049310566,36.86,78263.29,19.2,0.18107,0.00011,17.00713]
[1779049315601,36.87,78262.82,19.2,0.18105,0.00011,17.00554]
[1779049321384,36.87,78254.67,19.2,0.18018,0.00011,16.95244]
[1779049326678,36.88,78253.58,19.2,0.18009,0.00011,16.94737]
[1779049331713,36.88,78253.04,19.2,0.18007,0.00011,16.94558]
[1779049339769,36.89,78252.95,19.2,0.1801,0.00011,16.94781]
[1779049345811,36.89,78249.83,19.2,0.17979,0.00011,16.92886]
[1779049350846,36.9,78247.89,19.2,0.17961,0.00011,16.91749]
[1779049355881,36.9,78248.45,19.2,0.17966,0.00011,16.91844]
[1779049361437,36.9,78251.61,19.2,0.18003,0.00011,16.94086]
[1779049362976,36.91,78251.41,19.2,0.18002,0.00011,16.94016]
[1779049364992,36.91,78249.17,19.2,0.17978,0.00011,16.92578]
[1779049368588,36.91,78249.21,19.2,0.17981,0.00011,16.92744]
[1779049371581,36.91,78250.72,19.2,0.17999,0.00011,16.93824]
[1779049377562,36.91,78250.44,19.2,0.17997,0.00011,16.93673]
[1779049382130,36.92,78251.44,19.2,0.18009,0.00011,16.94408]
[1779049384330,36.92,78256.42,19.2,0.18064,0.00011,16.97812]
[1779049389816,36.92,78259.63,19.2,0.18103,0.00011,17.00124]
[1779049392225,36.92,78259.44,19.2,0.181,0.00011,16.99999]
[1779049398930,36.92,78259.41,19.2,0.18101,0.00011,17.00041]
[1779049405231,36.93,78259.34,19.2,0.18103,0.00011,17.00127]
[1779049410266,36.93,78259.43,19.2,0.18105,0.00011,17.00274]
[1779049415301,36.93,78259.14,19.2,0.181,0.00011,16.99734]
[1779049420336,36.93,78259.87,19.2,0.1811,0.00011,17.00332]
[1779049427385,36.94,78259.83,19.2,0.18112,0.00011,17.00463]
[1779049432420,36.94,78259.58,19.2,0.18112,0.00011,17.00419]
[1779049437456,36.94,78259.74,19.2,0.18116,0.00011,17.00654]
[1779049442494,36.95,78259.45,19.2,0.18115,0.00011,17.00589]
[1779049443939,36.95,78259.63,19.2,0.18117,0.00011,17.00737]
[1779049444024,36.95,78259.63,19.2,0.18117,0.00011,17.00737]
[1779049445779,36.95,78262.17,19.2,0.18146,0.00011,17.02494]
[1779049445810,36.95,78262.17,19.2,0.18146,0.00011,17.02494]
[1779049451066,36.95,78261.73,19.2,0.18143,0.00011,17.02315]
[1779049451268,36.95,78261.73,19.2,0.18143,0.00011,17.02315]
[1779049456713,36.96,78260.51,19.2,0.18132,0.00011,17.01636]
[1779049457265,36.96,78260.51,19.2,0.18132,0.00011,17.01636]
[1779049467672,36.96,78260.61,19.2,0.18137,0.00011,17.01937]
[1779049468850,36.96,78260.89,19.2,0.1814,0.00011,17.02144]
[1779049472208,36.96,78260.81,19.2,0.18137,0.00011,17.01706]
[1779049477565,36.97,78260.7,19.2,0.18137,0.00011,17.01711]
[1779049480203,36.97,78262.01,19.2,0.18153,0.00011,17.02648]
[1779049481561,36.97,78261.67,19.2,0.1815,0.00011,17.02456]
[1779049482822,36.97,78261.79,19.2,0.18151,0.00011,17.02555]
[1779049488726,36.97,78262.16,19.2,0.18157,0.00011,17.02893]
[1779049494397,36.97,78268.42,19.2,0.18228,0.00011,17.07229]
[1779049494482,36.97,78268.42,19.2,0.18228,0.00011,17.07229]
[1779049495868,36.98,78254.44,19.2,0.18075,0.00011,16.9792]
[1779049497565,36.98,78254.44,19.2,0.18075,0.00011,16.9792]
[1779049498043,36.98,78253.83,19.2,0.1807,0.00011,16.97583]
[1779049498402,36.98,78253.83,19.2,0.1807,0.00011,16.97583]
[1779049503781,36.98,78254.27,19.2,0.18077,0.00011,16.98027]
[1779049505557,36.98,78254.82,19.2,0.18083,0.00011,16.98423]
[1779049509858,36.99,78255.12,19.2,0.18089,0.00011,16.98766]
[1779049509928,36.99,78255.12,19.2,0.18089,0.00011,16.98766]
[1779049513830,36.99,78261.34,19.2,0.1816,0.00011,17.03076]
[1779049515792,36.99,78261.12,19.2,0.18159,0.00011,17.02988]
[1779049518778,36.99,78261.25,19.2,0.18162,0.00011,17.03164]
[1779049519530,36.99,78261.25,19.2,0.18162,0.00011,17.03164]
[1779049523408,37.0,78261.25,19.2,0.18164,0.00011,17.0328]
[1779049524135,37.0,78261.18,19.2,0.18164,0.00011,17.03289]
[1779049524960,37.0,78261.18,19.2,0.18164,0.00011,17.03317]
[1779049525904,37.0,78261.07,19.2,0.18164,0.00011,17.03271]
[1779049526236,37.0,78261.07,19.2,0.18164,0.00011,17.03271]
[1779049535569,37.0,78261.13,19.2,0.18165,0.00011,17.0312]
[1779049540732,37.01,78261.44,19.2,0.18171,0.00011,17.03467]
[1779049540830,37.01,78261.4,19.2,0.18171,0.00011,17.03467]
[1779049542551,37.01,78261.37,19.2,0.18171,0.00011,17.03473]
[1779049548232,37.01,78263.57,19.2,0.18198,0.00011,17.05119]
[1779049553267,37.02,78262.62,19.2,0.1819,0.00011,17.04598]
[1779049558303,37.02,78262.41,19.2,0.18189,0.00011,17.04574]
[1779049563338,37.02,78262.06,19.2,0.18188,0.00011,17.04455]
[1779049564452,37.02,78262.06,19.2,0.18188,0.00011,17.04455]
[1779049565284,37.02,78262.06,19.2,0.18188,0.00011,17.04479]
[1779049565612,37.02,78262.06,19.2,0.18188,0.00011,17.04479]
[1779049570926,37.03,78262.12,19.2,0.18191,0.00011,17.04659]
[1779049577051,37.03,78262.25,19.2,0.18195,0.00011,17.04883]
[1779049582472,37.03,78262.21,19.2,0.18197,0.00011,17.04993]
[1779049587507,37.04,78262.25,19.2,0.18199,0.00011,17.05132]
[1779049592542,37.04,78261.53,19.2,0.1819,0.00011,17.04321]
[1779049597701,37.04,78261.74,19.2,0.18193,0.00011,17.04554]
[1779049602918,37.05,78261.56,19.2,0.18194,0.00011,17.0457]
[1779049608348,37.05,78252.15,19.2,0.18092,0.00011,16.9839]
[1779049610021,37.05,78251.35,19.2,0.18084,0.00011,16.97885]
[1779049615703,37.06,78251.65,19.2,0.18091,0.00011,16.98313]
[1779049620738,37.06,78253.35,19.2,0.18112,0.00011,16.99614]
[1779049622009,37.06,78256.44,19.2,0.18147,0.00011,17.01714]
[1779049626028,37.06,78257.76,19.2,0.18163,0.00011,17.02711]
[1779049626195,37.06,78257.76,19.2,0.18163,0.00011,17.02711]
[1779049626694,37.06,78257.76,19.2,0.18163,0.00011,17.02711]
[1779049627196,37.06,78258.13,19.2,0.18168,0.00011,17.02986]
[1779049630422,37.07,78260.19,19.2,0.18192,0.00011,17.04444]
[1779049635843,37.07,78261.67,19.2,0.18211,0.00011,17.05593]
[1779049645659,37.07,78261.76,19.2,0.18213,0.00011,17.05705]
[1779049651570,37.08,78261.9,19.2,0.1822,0.00011,17.06109]
[1779049655266,37.08,78261.43,19.2,0.18214,0.00011,17.05491]
[1779049655992,37.08,78261.43,19.2,0.18214,0.00011,17.05518]
[1779049666054,37.09,78261.23,19.2,0.18217,0.00011,17.05666]
[1779049669778,37.09,78261.19,19.2,0.18217,0.00011,17.05667]
[1779049676449,37.1,78263.8,19.2,0.18249,0.00011,17.07617]
[1779049678756,37.1,78263.59,19.2,0.18248,0.00011,17.07525]
[1779049682403,37.1,78263.58,19.2,0.18249,0.00011,17.07591]
[1779049682480,37.1,78263.58,19.2,0.18249,0.00011,17.07591]
[1779049683850,37.1,78263.38,19.2,0.18248,0.00011,17.07527]
[1779049684689,37.1,78257.8,19.2,0.18186,0.00011,17.03821]
[1779049685181,37.1,78252.5,19.2,0.18128,0.00011,17.00306]
[1779049687191,37.1,78252.6,19.2,0.1813,0.00011,17.00405]
[1779049693250,37.11,78252.83,19.2,0.18137,0.00011,17.00815]
[1779049698285,37.11,78252.82,19.2,0.18139,0.00011,17.00904]
[1779049700701,37.11,78252.86,19.2,0.18141,0.00011,17.01025]
[1779049704244,37.12,78253.02,19.2,0.18144,0.00011,17.01258]
[1779049704770,37.12,78253.02,19.2,0.18144,0.00011,17.01258]
[1779049711376,37.12,78253.43,19.2,0.1815,0.00011,17.01331]
[1779049717205,37.13,78253.6,19.2,0.18154,0.00011,17.01567]
[1779049722453,37.13,78253.51,19.2,0.18156,0.00011,17.0172]
[1779049730509,37.14,78253.11,19.2,0.18156,0.00011,17.01695]
[1779049735545,37.14,78253.28,19.2,0.1816,0.00011,17.0196]
[1779049740580,37.15,78253.71,19.2,0.18168,0.00011,17.02394]
[1779049745615,37.15,78253.48,19.2,0.18168,0.00011,17.02387]
[1779049750650,37.15,78253.69,19.2,0.18172,0.00011,17.02671]
[1779049754219,37.16,78253.8,19.2,0.18175,0.00011,17.02831]
[1779049759713,37.16,78254.19,19.2,0.18182,0.00011,17.03254]
[1779049764748,37.16,78253.98,19.2,0.18182,0.00011,17.03234]
[1779049769784,37.17,78254.69,19.2,0.18192,0.00011,17.03815]
[1779049774818,37.17,78254.74,19.2,0.1819,0.00011,17.03506]
[1779049779853,37.17,78253.97,19.2,0.18183,0.00011,17.03081]
[1779049784888,37.17,78254.6,19.2,0.18192,0.00011,17.03586]
[1779049789923,37.18,78260.98,19.2,0.18263,0.00011,17.07912]
[1779049790274,37.18,78260.98,19.2,0.18263,0.00011,17.07912]
[1779049792496,37.18,78260.75,19.2,0.18261,0.00011,17.07776]
[1779049798987,37.18,78263.25,19.2,0.1829,0.00011,17.09496]
[1779049804022,37.18,78262.79,19.2,0.18285,0.00011,17.09225]
[1779049807030,37.18,78262.89,19.2,0.18287,0.00011,17.09306]
[1779049807630,37.18,78262.86,19.2,0.18286,0.00011,17.09294]
[1779049807638,37.18,78262.86,19.2,0.18286,0.00011,17.09294]
[1779049810516,37.18,78270.78,19.2,0.18374,0.00011,17.14589]
[1779049810620,37.18,78270.78,19.2,0.18374,0.00011,17.14589]
[1779049810678,37.18,78270.78,19.2,0.18374,0.00011,17.14589]
[1779049810838,37.18,78272.9,19.2,0.18398,0.00011,17.16002]
[1779049811246,37.18,78272.9,19.2,0.18398,0.00011,17.16002]
[1779049813740,37.18,78283.08,19.2,0.18511,0.00011,17.22788]
[1779049813781,37.18,78283.08,19.2,0.18511,0.00011,17.22788]
[1779049816397,37.17,78284.15,19.2,0.18519,0.00011,17.2326]
[1779049822757,37.17,78284.51,19.2,0.18519,0.00011,17.23306]
[1779049823851,37.17,78284.47,19.2,0.18519,0.00011,17.23254]
[1779049829197,37.17,78286.01,19.2,0.18536,0.00011,17.24269]
[1779049833486,37.17,78285.97,19.2,0.18532,0.00011,17.23797]
[1779049839655,37.17,78285.83,19.2,0.1853,0.00011,17.23694]
[1779049844935,37.17,78285.94,19.2,0.18531,0.00011,17.23763]
[1779049844943,37.17,78285.94,19.2,0.18531,0.00011,17.23763]
[1779049845035,37.17,78288.18,19.2,0.18557,0.00011,17.25286]
[1779049845322,37.17,78288.18,19.2,0.18557,0.00011,17.25286]
[1779049847186,37.17,78293.58,19.2,0.18617,0.00011,17.2889]
[1779049849875,37.17,78294.42,19.2,0.18627,0.00011,17.29471]
[1779049849905,37.17,78294.42,19.2,0.18627,0.00011,17.29471]
[1779049849914,37.17,78294.42,19.2,0.18627,0.00011,17.29471]
[1779049850514,37.17,78294.42,19.2,0.18627,0.00011,17.29494]
[1779049852223,37.17,78297.14,19.2,0.18658,0.00011,17.31315]
[1779049857412,37.17,78298.41,19.2,0.18673,0.00011,17.32223]
[1779049858402,37.17,78298.41,19.2,0.18673,0.00011,17.32223]
[1779049858823,37.17,78298.41,19.2,0.18673,0.00011,17.32223]
[1779049860216,37.17,78298.41,19.2,0.18673,0.00011,17.32239]
[1779049860466,37.17,78298.41,19.2,0.18673,0.00011,17.32239]
[1779049862522,37.17,78300.56,19.2,0.18698,0.00011,17.33683]
[1779049862670,37.17,78300.56,19.2,0.18698,0.00011,17.33683]
[1779049862694,37.17,78300.56,19.2,0.18698,0.00011,17.33683]
[1779049863889,37.17,78301.65,19.2,0.1871,0.00011,17.34413]
[1779049863976,37.17,78309.97,19.2,0.18804,0.00011,17.39948]
[1779049865857,37.17,78313.22,19.2,0.1884,0.00011,17.42105]
[1779049866125,37.17,78314.54,19.2,0.18855,0.00011,17.42978]
[1779049871339,37.17,78324.36,19.2,0.18966,0.00011,17.49498]
[1779049873525,37.17,78311.86,19.2,0.18825,0.00011,17.41204]
[1779049878560,37.17,78312.11,19.2,0.18829,0.00011,17.4143]
[1779049883595,37.17,78310.47,19.2,0.18811,0.00011,17.40394]
[1779049889638,37.18,78310.46,19.2,0.18812,0.00011,17.40425]
[1779049894673,37.18,78309.51,19.2,0.18798,0.00011,17.39366]
[1779049902729,37.18,78309.44,19.2,0.18798,0.00011,17.39356]
[1779049907764,37.18,78309.43,19.2,0.18798,0.00011,17.39375]
[1779049912799,37.18,78315.57,19.2,0.18867,0.00011,17.43476]
[1779049917834,37.18,78306.02,19.2,0.18761,0.00011,17.37166]
[1779049918740,37.18,78306.02,19.2,0.18761,0.00011,17.37166]
[1779049925890,37.18,78306.52,19.2,0.18768,0.00011,17.3761]
[1779049935582,37.18,78306.19,19.2,0.18765,0.00011,17.37423]
[1779049940999,37.19,78306.0,19.2,0.18765,0.00011,17.37387]
[1779049949055,37.19,78305.9,19.2,0.18765,0.00011,17.37388]
[1779049954091,37.19,78314.53,19.2,0.18859,0.00011,17.42721]
[1779049959126,37.19,78321.18,19.2,0.18936,0.00011,17.47234]
[1779049964161,37.19,78318.8,19.2,0.18909,0.00011,17.45679]
[1779049969202,37.19,78319.61,19.2,0.18919,0.00011,17.46246]
[1779049973882,37.19,78319.57,19.2,0.18919,0.00011,17.46225]
[1779049975905,37.19,78332.36,19.2,0.19064,0.00011,17.54747]
[1779049981833,37.19,78335.15,19.2,0.19094,0.00011,17.5653]
[1779049988335,37.19,78335.6,19.2,0.19097,0.00011,17.56694]
[1779049994125,37.19,78336.24,19.2,0.19103,0.00011,17.57032]
[1779050000419,37.18,78336.89,19.2,0.19108,0.00011,17.57341]
[1779050005454,37.18,78329.65,19.2,0.19025,0.00011,17.52469]
[1779050010489,37.18,78328.19,19.2,0.19007,0.00011,17.51449]
[1779050015804,37.18,78322.93,19.2,0.18944,0.00011,17.4748]
[1779050023580,37.18,78321.98,19.2,0.18936,0.00011,17.47029]
[1779050029622,37.19,78321.73,19.2,0.18935,0.00011,17.46976]
[1779050038690,37.19,78321.88,19.2,0.1894,0.00011,17.47243]
[1779050043728,37.19,78322.93,19.2,0.18953,0.00011,17.48028]
[1779050054811,37.2,78322.33,19.2,0.1895,0.00011,17.47815]
[1779050059848,37.2,78322.98,19.2,0.18958,0.00011,17.48322]
[1779050066735,37.2,78322.43,19.2,0.18953,0.00011,17.48001]
[1779050069358,37.2,78311.98,19.2,0.18837,0.00011,17.41157]
[1779050076965,37.21,78306.93,19.2,0.1878,0.00011,17.37536]
[1779050082000,37.21,78306.64,19.2,0.18779,0.00011,17.37474]
[1779050087317,37.21,78301.86,19.2,0.18727,0.00011,17.34412]
[1779050087363,37.21,78293.48,19.2,0.18633,0.00011,17.28856]
[1779050088658,37.21,78291.33,19.2,0.1861,0.00011,17.2744]
[1779050089049,37.22,78291.1,19.2,0.18607,0.00011,17.273]
[1779050089416,37.22,78291.1,19.2,0.18607,0.00011,17.273]
[1779050090639,37.22,78287.72,19.2,0.1857,0.00011,17.25068]
[1779050092431,37.22,78284.99,19.2,0.1854,0.00011,17.23289]
[1779050092575,37.22,78284.99,19.2,0.1854,0.00011,17.23289]
[1779050093651,37.22,78280.2,19.2,0.18487,0.00011,17.20124]
[1779050094751,37.22,78274.36,19.2,0.18422,0.00011,17.16264]
[1779050095284,37.22,78268.13,19.2,0.18354,0.00011,17.12134]
[1779050095616,37.22,78268.13,19.2,0.18354,0.00011,17.12134]
[1779050095646,37.22,78268.13,19.2,0.18354,0.00011,17.12134]
[1779050096328,37.22,78265.67,19.2,0.18327,0.00011,17.1052]
[1779050098112,37.22,78252.27,19.2,0.1818,0.00011,17.01641]
[1779050098603,37.22,78252.27,19.2,0.1818,0.00011,17.01641]
[1779050099512,37.22,78250.62,19.2,0.18162,0.00011,17.00567]
[1779050101571,37.22,78256.03,19.2,0.18223,0.00011,17.04224]
[1779050101824,37.22,78256.03,19.2,0.18223,0.00011,17.04224]
[1779050103820,37.22,78265.53,19.2,0.18328,0.00011,17.10586]
[1779050106129,37.22,78268.42,19.2,0.1836,0.00011,17.12529]
[1779050106169,37.22,78269.16,19.2,0.18369,0.00011,17.13029]
[1779050111204,37.22,78269.35,19.2,0.18371,0.00011,17.13186]
[1779050116239,37.22,78277.76,19.2,0.18465,0.00011,17.18779]
[1779050120623,37.22,78277.76,19.2,0.18464,0.00011,17.18769]
[1779050120646,37.22,78277.76,19.2,0.18464,0.00011,17.18769]
[1779050120694,37.22,78277.76,19.2,0.18464,0.00011,17.18769]
[1779050120784,37.22,78277.76,19.2,0.18464,0.00011,17.18769]
[1779050121274,37.22,78279.52,19.2,0.18484,0.00011,17.19933]
[1779050126309,37.22,78285.07,19.2,0.18545,0.00011,17.23583]
[1779050130905,37.22,78285.15,19.2,0.18545,0.00011,17.23608]
[1779050136309,37.22,78285.19,19.2,0.18542,0.00011,17.23177]
[1779050144856,37.22,78285.41,19.2,0.18545,0.00011,17.23327]
[1779050151210,37.22,78282.5,19.2,0.18512,0.00011,17.21397]
[1779050153103,37.22,78282.74,19.2,0.18515,0.00011,17.21564]
[1779050158533,37.22,78283.01,19.2,0.18518,0.00011,17.21768]
[1779050164575,37.22,78283.05,19.2,0.18519,0.00011,17.21815]
[1779050169610,37.22,78283.07,19.2,0.1852,0.00011,17.21864]
[1779050174645,37.23,78283.14,19.2,0.18522,0.00011,17.21951]
[1779050182701,37.23,78283.1,19.2,0.18522,0.00011,17.2197]
[1779050188744,37.23,78283.59,19.2,0.18528,0.00011,17.22319]
[1779050193780,37.23,78283.63,19.2,0.18525,0.00011,17.21919]
[1779050199821,37.23,78288.31,19.2,0.18577,0.00011,17.25034]
[1779050206870,37.23,78289.58,19.2,0.18592,0.00011,17.25888]
[1779050211905,37.23,78289.38,19.2,0.18589,0.00011,17.25748]
[1779050216940,37.23,78288.73,19.2,0.18582,0.00011,17.25313]
[1779050221975,37.23,78282.91,19.2,0.18517,0.00011,17.21437]
[1779050223166,37.23,78282.91,19.2,0.18517,0.00011,17.21437]
[1779050229024,37.23,78284.93,19.2,0.18539,0.00011,17.22755]
[1779050233475,37.23,78284.96,19.2,0.18539,0.00011,17.22762]
[1779050243122,37.23,78284.67,19.2,0.18535,0.00011,17.2252]
[1779050248492,37.22,78283.66,19.2,0.18524,0.00011,17.21833]
[1779050252834,37.22,78273.18,19.2,0.18404,0.00011,17.14422]
[1779050258227,37.23,78272.99,19.2,0.18402,0.00011,17.14321]
[1779050263262,37.23,78273.18,19.2,0.18404,0.00011,17.14457]
[1779050268297,37.23,78273.56,19.2,0.18408,0.00011,17.14712]
[1779050273332,37.23,78274.48,19.2,0.18419,0.00011,17.15322]
[1779050275493,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050275714,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050275730,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050275899,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050276242,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050276273,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050276405,37.23,78264.36,19.2,0.18306,0.00011,17.08585]
[1779050276506,37.23,78254.43,19.2,0.18197,0.00011,17.01968]
[1779050276754,37.23,78254.43,19.2,0.18197,0.00011,17.01968]
[1779050277367,37.23,78243.26,19.2,0.18074,0.00011,16.9453]
[1779050278846,37.23,78243.4,19.2,0.18076,0.00011,16.94639]
[1779050283894,37.23,78247.54,19.2,0.18122,0.00011,16.97415]
[1779050284494,37.23,78247.54,19.2,0.18122,0.00011,16.97415]
[1779050284843,37.23,78247.57,19.2,0.18122,0.00011,16.97432]
[1779050285429,37.23,78232.9,19.2,0.17961,0.00011,16.87662]
[1779050286436,37.23,78217.43,19.2,0.17792,0.00011,16.77319]
[1779050288559,37.23,78220.51,19.2,0.17826,0.00011,16.7937]
[1779050289565,37.23,78220.98,19.2,0.17831,0.00011,16.79676]
[1779050289457,37.23,78226.88,19.2,0.17895,0.00011,16.83626]
[1779050290464,37.23,78228.96,19.2,0.17918,0.00011,16.85022]
[1779050291216,37.23,78228.96,19.2,0.17918,0.00011,16.85022]
[1779050291558,37.23,78228.96,19.2,0.17918,0.00011,16.85022]
[1779050291471,37.23,78229.12,19.2,0.1792,0.00011,16.85139]
[1779050292478,37.23,78229.1,19.2,0.1792,0.00011,16.85136]
[1779050292915,37.23,78229.1,19.2,0.1792,0.00011,16.85136]
[1779050293485,37.23,78229.19,19.2,0.17921,0.00011,16.85207]
[1779050298550,37.23,78229.25,19.2,0.17922,0.00011,16.85279]
[1779050299702,37.23,78223.39,19.2,0.17859,0.00011,16.81403]
[1779050300534,37.23,78223.5,19.2,0.1786,0.00011,16.81489]
[1779050301243,37.23,78223.5,19.2,0.1786,0.00011,16.81489]
[1779050301541,37.23,78224.0,19.2,0.17866,0.00011,16.81838]
[1779050304063,37.23,78223.85,19.2,0.17865,0.00011,16.81768]
[1779050304134,37.23,78223.85,19.2,0.17865,0.00011,16.81783]
[1779050309597,37.23,78224.44,19.2,0.17873,0.00011,16.82254]
[1779050314632,37.23,78223.79,19.2,0.17864,0.00011,16.81461]
[1779050319667,37.24,78224.02,19.2,0.17868,0.00011,16.81703]
[1779050324702,37.24,78223.82,19.2,0.17867,0.00011,16.81662]
[1779050329737,37.24,78231.5,19.2,0.17952,0.00011,16.86866]
[1779050334772,37.24,78231.46,19.2,0.17953,0.00011,16.86895]
[1779050340814,37.24,78231.14,19.2,0.17951,0.00011,16.8675]
[1779050343749,37.25,78230.97,19.2,0.17949,0.00011,16.8667]
[1779050348870,37.25,78236.28,19.2,0.18008,0.00011,16.90249]
[1779050353905,37.25,78238.34,19.2,0.18031,0.00011,16.91656]
[1779050358943,37.25,78238.38,19.2,0.18032,0.00011,16.91703]
[1779050363978,37.25,78240.65,19.2,0.18057,0.00011,16.93238]
[1779050369013,37.25,78240.93,19.2,0.18061,0.00011,16.93447]
[1779050374049,37.25,78241.6,19.2,0.18065,0.00011,16.93471]
[1779050380091,37.25,78241.3,19.2,0.18062,0.00011,16.93295]
[1779050385286,37.25,78241.37,19.2,0.18063,0.00011,16.93358]
[1779050387901,37.25,78244.67,19.2,0.18099,0.00011,16.95573]
[1779050388147,37.25,78248.85,19.2,0.18145,0.00011,16.9836]
[1779050389272,37.25,78248.85,19.2,0.18145,0.00011,16.9836]
[1779050389386,37.25,78248.85,19.2,0.18145,0.00011,16.9836]
[1779050391210,37.25,78254.56,19.2,0.18208,0.00011,17.02173]
[1779050392151,37.25,78256.26,19.2,0.18227,0.00011,17.03321]
[1779050392247,37.25,78256.26,19.2,0.18227,0.00011,17.03321]
[1779050394177,37.25,78257.93,19.2,0.18246,0.00011,17.0446]
[1779050397396,37.25,78261.92,19.2,0.18291,0.00011,17.07144]
[1779050398000,37.25,78263.42,19.2,0.18308,0.00011,17.08154]
[1779050402784,37.25,78267.02,19.2,0.18348,0.00011,17.10586]
[1779050404303,37.25,78265.71,19.2,0.18334,0.00011,17.09721]
[1779050405159,37.25,78262.72,19.2,0.18301,0.00011,17.07739]
[1779050405812,37.25,78261.44,19.2,0.18287,0.00011,17.06897]
[1779050405822,37.25,78261.44,19.2,0.18287,0.00011,17.06897]
[1779050408063,37.26,78260.08,19.2,0.18272,0.00011,17.06013]
[1779050408869,37.26,78259.39,19.2,0.18265,0.00011,17.05565]
[1779050409159,37.26,78259.39,19.2,0.18265,0.00011,17.05565]
[1779050410056,37.26,78259.39,19.2,0.18265,0.00011,17.05576]
[1779050410364,37.26,78259.39,19.2,0.18265,0.00011,17.05576]
[1779050411747,37.26,78258.83,19.2,0.18259,0.00011,17.05225]
[1779050414946,37.26,78258.83,19.2,0.18259,0.00011,17.05225]
[1779050415196,37.26,78258.83,19.2,0.18259,0.00011,17.05225]
[1779050415672,37.26,78258.83,19.2,0.18259,0.00011,17.05225]
[1779050416130,37.26,78258.83,19.2,0.1826,0.00011,17.0527]
[1779050419119,37.26,78258.84,19.2,0.18261,0.00011,17.0531]
[1779050420754,37.26,78258.84,19.2,0.18261,0.00011,17.0532]
[1779050424783,37.26,78257.14,19.2,0.18242,0.00011,17.04217]
[1779050430238,37.26,78257.5,19.2,0.18248,0.00011,17.0453]
[1779050431055,37.26,78257.42,19.2,0.18247,0.00011,17.04485]
[1779050436232,37.26,78257.39,19.2,0.18244,0.00011,17.04065]
[1779050441614,37.26,78260.44,19.2,0.18278,0.00011,17.06134]
[1779050442185,37.26,78260.44,19.2,0.18278,0.00011,17.06134]
[1779050444264,37.26,78260.64,19.2,0.18281,0.00011,17.06276]
[1779050445133,37.26,78260.63,19.2,0.18281,0.00011,17.06274]
[1779050447602,37.26,78260.73,19.2,0.18282,0.00011,17.06348]
[1779050449946,37.26,78260.76,19.2,0.18282,0.00011,17.06376]
[1779050456719,37.27,78260.65,19.2,0.18282,0.00011,17.0634]
[1779050461755,37.27,78260.39,19.2,0.18279,0.00011,17.06191]
[1779050466791,37.27,78259.76,19.2,0.18273,0.00011,17.05801]
[1779050474028,37.27,78259.76,19.2,0.18273,0.00011,17.05814]
[1779050474253,37.27,78259.76,19.2,0.18273,0.00011,17.05814]
[1779050474690,37.27,78259.76,19.2,0.18273,0.00011,17.05814]
[1779050475463,37.27,78259.55,19.2,0.18271,0.00011,17.05699]
[1779050477159,37.27,78253.05,19.2,0.18199,0.00011,17.01372]
[1779050478208,37.27,78252.93,19.2,0.18198,0.00011,17.01317]
[1779050483910,37.27,78252.21,19.2,0.18192,0.00011,17.00918]
[1779050485913,37.27,78251.21,19.2,0.18181,0.00011,17.00266]
[1779050489329,37.27,78251.0,19.2,0.18179,0.00011,17.00164]
[1779050496169,37.27,78250.41,19.2,0.18173,0.00011,16.99797]
[1779050508608,37.28,78250.75,19.2,0.18176,0.00011,16.99714]
[1779050513303,37.28,78253.42,19.2,0.18207,0.00011,17.01615]
[1779050514875,37.28,78253.79,19.2,0.18212,0.00011,17.01883]
[1779050518874,37.28,78252.78,19.2,0.18201,0.00011,17.0124]
[1779050518916,37.28,78252.78,19.2,0.18201,0.00011,17.0124]
[1779050519419,37.28,78252.78,19.2,0.18201,0.00011,17.0124]
[1779050519980,37.28,78252.77,19.2,0.18201,0.00011,17.01242]
[1779050525197,37.28,78252.21,19.2,0.18196,0.00011,17.00915]
[1779050530229,37.28,78252.79,19.2,0.18203,0.00011,17.01316]
[1779050534617,37.28,78252.28,19.2,0.18198,0.00011,17.01018]
[1779050535457,37.28,78251.93,19.2,0.18194,0.00011,17.00792]
[1779050541309,37.28,78252.17,19.2,0.18197,0.00011,17.00999]
[1779050551383,37.29,78252.23,19.2,0.18196,0.00011,17.00655]
[1779050556703,37.29,78252.17,19.2,0.18195,0.00011,17.00633]
[1779050564474,37.28,78252.4,19.2,0.18196,0.00011,17.00684]
[1779050569509,37.28,78252.5,19.2,0.18197,0.00011,17.00731]
[1779050573280,37.28,78252.36,19.2,0.18195,0.00011,17.00629]
[1779050575313,37.28,78252.36,19.2,0.18195,0.00011,17.00612]
[1779050575897,37.28,78252.43,19.2,0.18195,0.00011,17.00642]
[1779050581593,37.28,78252.12,19.2,0.18191,0.00011,17.00383]
[1779050586512,37.28,78254.68,19.2,0.18218,0.00011,17.02029]
[1779050586572,37.28,78254.68,19.2,0.18218,0.00011,17.02029]
[1779050591663,37.28,78254.32,19.2,0.18212,0.00011,17.01678]
[1779050591896,37.28,78254.32,19.2,0.18212,0.00011,17.01678]
[1779050596810,37.27,78255.13,19.2,0.1822,0.00011,17.02143]
[1779050596819,37.27,78255.13,19.2,0.1822,0.00011,17.02143]
[1779050597771,37.27,78255.09,19.2,0.18219,0.00011,17.02099]
[1779050598219,37.27,78255.09,19.2,0.18219,0.00011,17.02081]
[1779050604064,37.27,78255.09,19.2,0.18219,0.00011,17.02063]
[1779050608723,37.27,78255.09,19.2,0.18217,0.00011,17.01948]
[1779050608828,37.27,78255.09,19.2,0.18217,0.00011,17.01948]
[1779050613185,37.27,78254.63,19.2,0.18211,0.00011,17.01604]
[1779050614236,37.27,78254.63,19.2,0.18206,0.00011,17.01104]
[1779050619882,37.27,78254.63,19.2,0.18206,0.00011,17.0109]
[1779050624307,37.26,78256.99,19.2,0.1823,0.00011,17.02544]
[1779050624945,37.26,78256.99,19.2,0.1823,0.00011,17.02544]
[1779050624968,37.26,78259.98,19.2,0.18263,0.00011,17.04521]
[1779050625098,37.26,78259.98,19.2,0.18263,0.00011,17.04521]
[1779050630936,37.26,78265.69,19.2,0.18325,0.00011,17.08256]
[1779050635995,37.26,78266.78,19.2,0.18336,0.00011,17.08935]
[1779050640936,37.26,78267.11,19.2,0.18339,0.00011,17.0911]
[1779050644762,37.26,78267.1,19.2,0.18339,0.00011,17.09093]
[1779050645195,37.26,78267.14,19.2,0.18339,0.00011,17.09124]
[1779050645936,37.26,78267.14,19.2,0.18339,0.00011,17.09124]
[1779050652112,37.26,78268.13,19.2,0.18351,0.00011,17.09804]
[1779050661146,37.26,78271.59,19.2,0.1839,0.00011,17.12148]
[1779050667204,37.26,78271.59,19.2,0.1839,0.00011,17.12148]
[1779050673064,37.26,78271.59,19.2,0.1839,0.00011,17.12176]
[1779050673205,37.26,78271.59,19.2,0.1839,0.00011,17.12176]
[1779050676440,37.26,78271.17,19.2,0.18383,0.00011,17.11469]
[1779050677018,37.26,78269.41,19.2,0.18363,0.00011,17.10307]
[1779050682600,37.26,78266.07,19.2,0.18327,0.00011,17.08113]
[1779050685473,37.26,78264.62,19.2,0.18311,0.00011,17.07167]
[1779050685897,37.26,78263.81,19.2,0.18302,0.00011,17.06635]
[1779050686635,37.26,78263.81,19.2,0.18302,0.00011,17.06635]
[1779050686661,37.26,78261.5,19.2,0.18277,0.00011,17.05106]
[1779050689473,37.27,78260.54,19.2,0.18266,0.00011,17.04487]
[1779050695385,37.27,78256.57,19.2,0.18224,0.00011,17.01925]
[1779050700420,37.27,78256.9,19.2,0.18229,0.00011,17.02208]
[1779050706462,37.27,78256.67,19.2,0.18227,0.00011,17.0211]
[1779050708072,37.27,78256.4,19.2,0.18224,0.00011,17.01938]
[1779050713512,37.27,78255.05,19.2,0.1821,0.00011,17.01096]
[1779050716218,37.27,78255.16,19.2,0.18212,0.00011,17.01188]
[1779050721569,37.27,78254.39,19.2,0.18204,0.00011,17.00731]
[1779050731639,37.28,78254.53,19.2,0.18204,0.00011,17.00472]
[1779050736674,37.28,78253.31,19.2,0.18191,0.00011,16.99708]
[1779050743723,37.28,78253.34,19.2,0.18193,0.00011,16.99799]
[1779050748758,37.28,78253.48,19.2,0.18195,0.00011,16.99941]
[1779050749343,37.28,78253.48,19.2,0.18195,0.00011,16.99941]
[1779050751312,37.28,78259.73,19.2,0.18264,0.00011,17.04112]
[1779050752172,37.28,78259.51,19.2,0.18262,0.00011,17.03969]
[1779050752884,37.28,78259.51,19.2,0.18262,0.00011,17.03969]
[1779050759632,37.28,78259.64,19.2,0.18264,0.00011,17.04083]
[1779050761210,37.28,78259.64,19.2,0.18264,0.00011,17.04087]
[1779050768899,37.28,78259.58,19.2,0.18264,0.00011,17.04085]
[1779050776955,37.28,78259.75,19.2,0.18266,0.00011,17.04231]
[1779050782821,37.28,78259.75,19.2,0.18266,0.00011,17.04231]
[1779050785734,37.28,78259.75,19.2,0.18267,0.00011,17.04254]
[1779050786019,37.28,78259.69,19.2,0.18266,0.00011,17.04228]
[1779050791054,37.29,78259.94,19.2,0.18266,0.00011,17.03983]
[1779050794424,37.29,78259.91,19.2,0.18266,0.00011,17.03981]
[1779050794501,37.29,78259.91,19.2,0.18266,0.00011,17.03987]
[1779050797040,37.29,78260.21,19.2,0.1827,0.00011,17.04192]
[1779050799661,37.29,78260.34,19.2,0.18271,0.00011,17.04292]
[1779050800088,37.29,78260.34,19.2,0.18271,0.00011,17.04292]
[1779050805152,37.29,78267.52,19.2,0.18351,0.00011,17.09064]
[1779050810187,37.29,78267.82,19.2,0.18354,0.00011,17.09257]
[1779050818243,37.29,78268.02,19.2,0.18356,0.00011,17.09379]
[1779050824820,37.29,78270.06,19.2,0.18378,0.00011,17.1073]
[1779050831334,37.29,78269.12,19.2,0.18368,0.00011,17.1009]
[1779050836369,37.29,78269.01,19.2,0.18367,0.00011,17.10016]
[1779050841405,37.29,78268.61,19.2,0.18362,0.00011,17.09751]
[1779050854496,37.29,78268.76,19.2,0.1836,0.00011,17.09409]
[1779050860241,37.29,78268.19,19.2,0.18354,0.00011,17.09032]
[1779050865426,37.29,78268.44,19.2,0.18357,0.00011,17.09207]
[1779050865987,37.29,78268.44,19.2,0.18357,0.00011,17.09207]
[1779050866282,37.29,78266.69,19.2,0.18338,0.00011,17.08047]
[1779050866850,37.29,78266.69,19.2,0.18338,0.00011,17.08047]
[1779050869722,37.29,78265.47,19.2,0.18324,0.00011,17.07242]
[1779050870778,37.29,78264.24,19.2,0.18311,0.00011,17.06433]
[1779050877052,37.29,78260.15,19.2,0.18266,0.00011,17.03757]
[1779050878707,37.29,78258.67,19.2,0.1825,0.00011,17.0279]
[1779050882429,37.29,78257.17,19.2,0.18235,0.00011,17.01839]
[1779050886339,37.29,78257.04,19.2,0.18234,0.00011,17.01808]
[1779050887219,37.29,78257.04,19.2,0.18234,0.00011,17.01808]
[1779050887788,37.29,78256.75,19.2,0.18231,0.00011,17.0163]
[1779050890155,37.29,78256.14,19.2,0.18225,0.00011,17.01241]
[1779050891811,37.29,78256.09,19.2,0.18225,0.00011,17.01258]
[1779050892228,37.29,78256.09,19.2,0.18225,0.00011,17.01258]
[1779050894143,37.29,78255.47,19.2,0.18219,0.00011,17.00882]
[1779050894774,37.29,78255.4,19.2,0.18218,0.00011,17.00855]
[1779050894903,37.29,78255.4,19.2,0.18218,0.00011,17.00855]
[1779050898004,37.3,78244.48,19.2,0.181,0.00011,16.93672]
[1779050899209,37.3,78245.84,19.2,0.18115,0.00011,16.94606]
[1779050900064,37.3,78246.13,19.2,0.18119,0.00011,16.94828]
[1779050900067,37.3,78246.13,19.2,0.18119,0.00011,16.94828]
[1779050900741,37.3,78246.23,19.2,0.1812,0.00011,16.94923]
[1779050904004,37.3,78255.73,19.2,0.18226,0.00011,17.0131]
[1779050910764,37.3,78255.35,19.2,0.18223,0.00011,17.01116]
[1779050912059,37.3,78255.42,19.2,0.18225,0.00011,17.01261]
[1779050917939,37.31,78254.82,19.2,0.18218,0.00011,17.00559]
[1779050922976,37.31,78256.02,19.2,0.18232,0.00011,17.01447]
[1779050924684,37.31,78255.27,19.2,0.18224,0.00011,17.00965]
[1779050926158,37.31,78255.27,19.2,0.18225,0.00011,17.00981]
[1779050932041,37.32,78255.88,19.2,0.18234,0.00011,17.01564]
[1779050934904,37.32,78255.68,19.2,0.18233,0.00011,17.01486]
[1779050935261,37.32,78255.68,19.2,0.18233,0.00011,17.01486]
[1779050936305,37.32,78255.68,19.2,0.18233,0.00011,17.01498]
[1779050942111,37.32,78256.92,19.2,0.18248,0.00011,17.02396]
[1779050948153,37.32,78256.18,19.2,0.18241,0.00011,17.01957]
[1779050954195,37.32,78257.11,19.2,0.18252,0.00011,17.02627]
[1779050956853,37.32,78256.21,19.2,0.18242,0.00011,17.02036]
[1779050962251,37.32,78253.54,19.2,0.18214,0.00011,17.00321]
[1779050970323,37.33,78254.0,19.2,0.1822,0.00011,17.00707]
[1779050973381,37.33,78254.0,19.2,0.1822,0.00011,17.00707]
[1779050979387,37.33,78252.6,19.2,0.18203,0.00011,16.99415]
[1779050980753,37.33,78252.6,19.2,0.18203,0.00011,16.99415]
[1779050981240,37.33,78252.6,19.2,0.18203,0.00011,16.99415]
[1779050981811,37.33,78253.36,19.2,0.18212,0.00011,16.99939]
[1779050985242,37.33,78252.58,19.2,0.18203,0.00011,16.99439]
[1779050994492,37.33,78253.06,19.2,0.1821,0.00011,16.99835]
[1779051002549,37.33,78254.42,19.2,0.18226,0.00011,17.00784]
[1779051005242,37.33,78259.09,19.2,0.18277,0.00011,17.0389]
[1779051011212,37.33,78259.8,19.2,0.18285,0.00011,17.04364]
[1779051016647,37.33,78260.65,19.2,0.18294,0.00011,17.04924]
[1779051022689,37.33,78259.99,19.2,0.18287,0.00011,17.04486]
[1779051030745,37.33,78259.83,19.2,0.18286,0.00011,17.0439]
[1779051035780,37.33,78258.87,19.2,0.18272,0.00011,17.03321]
[1779051041552,37.33,78259.35,19.2,0.18277,0.00011,17.03653]
[1779051048871,37.33,78259.75,19.2,0.18282,0.00011,17.03945]
[1779051054915,37.33,78259.52,19.2,0.1828,0.00011,17.03812]
[1779051060955,37.33,78259.46,19.2,0.1828,0.00011,17.03792]
[1779051065991,37.33,78259.82,19.2,0.18284,0.00011,17.04047]
[1779051074049,37.34,78259.92,19.2,0.18285,0.00011,17.04137]
[1779051079084,37.34,78259.53,19.2,0.18281,0.00011,17.03894]
[1779051086133,37.34,78259.68,19.2,0.18284,0.00011,17.04029]
[1779051091412,37.34,78259.65,19.2,0.18283,0.00011,17.04015]
[1779051096448,37.34,78259.68,19.2,0.18281,0.00011,17.03626]
[1779051104259,37.34,78259.68,19.2,0.18282,0.00011,17.03692]
[1779051109294,37.34,78259.69,19.2,0.18283,0.00011,17.03729]
[1779051115336,37.34,78259.38,19.2,0.1828,0.00011,17.03555]
[1779051122798,37.34,78259.35,19.2,0.1828,0.00011,17.03557]
[1779051127801,37.34,78259.29,19.2,0.1828,0.00011,17.03556]
[1779051131263,37.34,78259.33,19.2,0.1828,0.00011,17.03596]
[1779051133461,37.34,78259.29,19.2,0.1828,0.00011,17.03574]
[1779051135196,37.34,78259.29,19.2,0.1828,0.00011,17.03583]
[1779051141203,37.34,78259.15,19.2,0.18279,0.00011,17.03515]
[1779051146991,37.34,78258.29,19.2,0.1827,0.00011,17.02968]
[1779051152595,37.35,78258.26,19.2,0.18267,0.00011,17.02537]
[1779051154389,37.35,78258.26,19.2,0.18267,0.00011,17.02537]
[1779051158413,37.35,78257.93,19.2,0.18263,0.00011,17.02329]
[1779051163672,37.35,78262.18,19.2,0.1831,0.00011,17.05158]
[1779051168707,37.35,78260.32,19.2,0.1829,0.00011,17.03928]
[1779051173743,37.35,78257.38,19.2,0.18258,0.00011,17.01992]
[1779051178777,37.35,78257.53,19.2,0.1826,0.00011,17.0212]
[1779051184819,37.35,78258.34,19.2,0.18269,0.00011,17.02678]
[1779051190861,37.35,78258.33,19.2,0.18269,0.00011,17.0269]
[1779051197380,37.35,78258.53,19.2,0.18272,0.00011,17.02834]
[1779051207444,37.35,78258.29,19.2,0.18269,0.00011,17.02685]
[1779051217045,37.35,78257.84,19.2,0.18262,0.00011,17.01987]
[1779051223249,37.35,78258.15,19.2,0.18265,0.00011,17.02202]
[1779051227370,37.35,78258.15,19.2,0.18265,0.00011,17.02207]
[1779051227469,37.35,78258.15,19.2,0.18265,0.00011,17.02207]
[1779051227481,37.35,78258.15,19.2,0.18265,0.00011,17.02207]
[1779051227526,37.35,78258.15,19.2,0.18265,0.00011,17.02216]
[1779051228122,37.35,78248.33,19.2,0.18157,0.00011,16.95697]
[1779051230003,37.35,78245.2,19.2,0.18123,0.00011,16.93628]
[1779051230054,37.35,78245.2,19.2,0.18123,0.00011,16.93628]
[1779051230060,37.35,78245.2,19.2,0.18123,0.00011,16.93628]
[1779051230136,37.35,78244.03,19.2,0.1811,0.00011,16.92864]
[1779051231211,37.35,78244.03,19.2,0.1811,0.00011,16.92864]
[1779051231262,37.35,78243.07,19.2,0.181,0.00011,16.92241]
[1779051231806,37.35,78243.07,19.2,0.181,0.00011,16.92241]
[1779051232150,37.35,78242.25,19.2,0.18091,0.00011,16.91712]
[1779051235638,37.35,78242.0,19.2,0.18089,0.00011,16.91582]
[1779051240639,37.35,78242.28,19.2,0.18094,0.00011,16.91846]
[1779051245379,37.36,78242.88,19.2,0.18102,0.00011,16.92367]
[1779051246225,37.36,78242.88,19.2,0.18103,0.00011,16.92388]
[1779051247450,37.36,78248.97,19.2,0.1817,0.00011,16.96452]
[1779051249719,37.36,78252.63,19.2,0.18211,0.00011,16.9892]
[1779051250645,37.36,78252.63,19.2,0.18211,0.00011,16.9892]
[1779051250708,37.36,78252.7,19.2,0.18212,0.00011,16.98979]
[1779051251497,37.36,78252.7,19.2,0.18212,0.00011,16.98979]
[1779051253979,37.36,78256.3,19.2,0.18252,0.00011,17.01399]
[1779051254345,37.36,78256.3,19.2,0.18252,0.00011,17.01399]
[1779051254602,37.36,78256.3,19.2,0.18252,0.00011,17.01399]
[1779051255269,37.36,78256.3,19.2,0.18252,0.00011,17.01408]
[1779051256453,37.36,78256.33,19.2,0.18253,0.00011,17.01438]
[1779051257101,37.36,78256.33,19.2,0.18253,0.00011,17.01448]
[1779051257946,37.36,78256.33,19.2,0.18253,0.00011,17.01459]
[1779051258629,37.36,78256.33,19.2,0.18253,0.00011,17.01459]
[1779051260811,37.36,78256.04,19.2,0.1825,0.00011,17.01299]
[1779051263945,37.36,78253.75,19.2,0.18226,0.00011,16.99819]
[1779051264046,37.36,78253.75,19.2,0.18226,0.00011,16.99819]
[1779051264308,37.36,78253.75,19.2,0.18226,0.00011,16.99819]
[1779051265298,37.36,78253.81,19.2,0.18227,0.00011,16.99874]
[1779051267300,37.36,78253.81,19.2,0.18227,0.00011,16.99889]
[1779051274444,37.37,78254.36,19.2,0.18232,0.00011,16.99961]
[1779051281493,37.37,78254.98,19.2,0.18241,0.00011,17.0049]
[1779051282262,37.37,78254.98,19.2,0.18241,0.00011,17.0049]
[1779051288801,37.37,78254.95,19.2,0.18242,0.00011,17.00519]
[1779051289912,37.37,78254.95,19.2,0.18241,0.00011,17.00518]
[1779051290341,37.37,78254.95,19.2,0.18241,0.00011,17.00518]
[1779051292906,37.37,78254.95,19.2,0.18242,0.00011,17.00533]
[1779051298612,37.38,78253.81,19.2,0.18231,0.00011,16.99895]
[1779051303647,37.38,78253.95,19.2,0.18234,0.00011,17.00059]
[1779051308682,37.38,78254.02,19.2,0.18236,0.00011,17.00173]
[1779051311452,37.38,78254.14,19.2,0.18238,0.00011,17.00279]
[1779051316739,37.38,78254.29,19.2,0.18241,0.00011,17.00459]
[1779051319940,37.38,78254.58,19.2,0.18244,0.00011,17.00664]
[1779051320296,37.38,78254.58,19.2,0.18244,0.00011,17.00664]
[1779051327940,37.39,78256.65,19.2,0.18269,0.00011,17.02138]
[1779051329999,37.39,78257.48,19.2,0.18278,0.00011,17.02722]
[1779051332060,37.39,78257.61,19.2,0.1828,0.00011,17.0283]
[1779051338242,37.39,78257.92,19.2,0.18281,0.00011,17.02657]
[1779051343928,37.39,78257.92,19.2,0.18283,0.00011,17.02745]
[1779051349970,37.39,78255.77,19.2,0.1826,0.00011,17.01385]
[1779051352257,37.39,78254.15,19.2,0.18243,0.00011,17.00323]
[1779051358027,37.4,78250.27,19.2,0.18202,0.00011,16.97866]
[1779051358914,37.4,78250.27,19.2,0.18202,0.00011,16.97866]
[1779051359398,37.4,78250.27,19.2,0.18202,0.00011,16.97866]
[1779051361761,37.4,78251.15,19.2,0.18212,0.00011,16.98483]
[1779051367878,37.4,78252.41,19.2,0.18228,0.00011,16.99427]
[1779051371295,37.4,78252.71,19.2,0.18232,0.00011,16.99665]
[1779051378167,37.4,78252.48,19.2,0.18231,0.00011,16.99617]
[1779051384209,37.41,78252.14,19.2,0.18229,0.00011,16.99472]
[1779051389244,37.41,78252.01,19.2,0.18228,0.00011,16.99455]
[1779051394279,37.41,78252.07,19.2,0.18227,0.00011,16.9912]
[1779051399314,37.41,78252.08,19.2,0.18228,0.00011,16.99196]
[1779051404440,37.41,78251.94,19.2,0.18228,0.00011,16.99158]
[1779051411399,37.41,78251.59,19.2,0.18223,0.00011,16.98868]
[1779051414511,37.41,78251.76,19.2,0.18224,0.00011,16.98954]
[1779051418649,37.41,78251.92,19.2,0.18225,0.00011,16.98999]
[1779051420697,37.41,78251.92,19.2,0.18224,0.00011,16.98967]
[1779051426510,37.41,78251.88,19.2,0.18222,0.00011,16.98825]
[1779051428944,37.41,78251.88,19.2,0.18222,0.00011,16.98825]
[1779051435573,37.4,78251.97,19.2,0.1822,0.00011,16.98732]
[1779051440608,37.4,78251.85,19.2,0.18217,0.00011,16.98565]
[1779051446650,37.4,78252.6,19.2,0.18224,0.00011,16.98955]
[1779051447499,37.4,78252.6,19.2,0.18224,0.00011,16.98955]
[1779051451620,37.39,78252.37,19.2,0.1822,0.00011,16.98728]
[1779051456721,37.39,78253.14,19.2,0.18223,0.00011,16.9869]
[1779051461756,37.39,78252.49,19.2,0.18215,0.00011,16.98174]
[1779051466791,37.39,78252.7,19.2,0.18215,0.00011,16.98224]
[1779051474849,37.38,78252.81,19.2,0.18214,0.00011,16.98154]
[1779051479884,37.38,78252.71,19.2,0.18211,0.00011,16.97998]
[1779051480422,37.38,78252.71,19.2,0.18211,0.00011,16.97998]
[1779051482969,37.38,78252.96,19.2,0.18214,0.00011,16.98129]
[1779051483020,37.38,78252.96,19.2,0.18214,0.00011,16.98129]
[1779051483548,37.38,78252.96,19.2,0.18214,0.00011,16.98129]
[1779051484919,37.38,78263.35,19.2,0.18328,0.00011,17.04992]
[1779051489955,37.38,78264.14,19.2,0.18337,0.00011,17.05519]
[1779051492847,37.38,78264.14,19.2,0.18337,0.00011,17.05519]
[1779051502039,37.38,78263.87,19.2,0.18334,0.00011,17.05345]
[1779051507074,37.38,78263.94,19.2,0.18334,0.00011,17.05392]
[1779051510584,37.38,78264.01,19.2,0.18335,0.00011,17.05438]
[1779051516138,37.38,78263.94,19.2,0.18331,0.00011,17.0495]
[1779051521174,37.38,78263.15,19.2,0.18322,0.00011,17.0443]
[1779051533132,37.38,78263.16,19.2,0.18322,0.00011,17.0444]
[1779051538247,37.38,78263.11,19.2,0.18322,0.00011,17.04443]
[1779051544817,37.38,78262.96,19.2,0.18321,0.00011,17.04367]
[1779051550056,37.38,78262.76,19.2,0.1832,0.00011,17.04268]
[1779051558433,37.38,78262.91,19.2,0.18322,0.00011,17.04416]
[1779051563974,37.38,78262.61,19.2,0.18319,0.00011,17.0424]
[1779051569510,37.39,78262.46,19.2,0.18318,0.00011,17.04185]
[1779051574430,37.39,78262.41,19.2,0.18315,0.00011,17.03735]
[1779051575010,37.39,78263.65,19.2,0.18329,0.00011,17.04564]
[1779051580587,37.39,78264.5,19.2,0.18339,0.00011,17.05164]
[1779051585622,37.39,78264.57,19.2,0.1834,0.00011,17.05243]
[1779051586160,37.39,78264.57,19.2,0.1834,0.00011,17.05243]
[1779051591664,37.39,78265.45,19.2,0.1835,0.00011,17.05863]
[1779051596950,37.39,78263.93,19.2,0.18334,0.00011,17.04879]
[1779051597057,37.39,78264.05,19.2,0.18335,0.00011,17.04964]
[1779051597706,37.39,78242.65,19.2,0.181,0.00011,16.90768]
[1779051599091,37.39,78240.92,19.2,0.18081,0.00011,16.89629]
[1779051600555,37.39,78237.77,19.2,0.18046,0.00011,16.87548]
[1779051600568,37.39,78237.77,19.2,0.18046,0.00011,16.87548]
[1779051600638,37.39,78237.77,19.2,0.18046,0.00011,16.87548]
[1779051600739,37.39,78237.77,19.2,0.18046,0.00011,16.87548]
[1779051600763,37.39,78237.77,19.2,0.18046,0.00011,16.87548]
[1779051600773,37.39,78236.13,19.2,0.18029,0.00011,16.86472]
[1779051604145,37.39,78233.51,19.2,0.18,0.00011,16.84746]
[1779051604397,37.39,78233.51,19.2,0.18,0.00011,16.84746]
[1779051604962,37.39,78233.51,19.2,0.18,0.00011,16.84746]
[1779051611030,37.39,78238.35,19.2,0.18053,0.00011,16.87972]
[1779051616048,37.39,78237.95,19.2,0.18049,0.00011,16.87693]
[1779051617847,37.39,78238.15,19.2,0.18051,0.00011,16.87824]
[1779051622884,37.39,78238.17,19.2,0.18051,0.00011,16.87835]
[1779051627919,37.39,78238.3,19.2,0.18053,0.00011,16.87927]
[1779051633961,37.39,78238.9,19.2,0.18056,0.00011,16.87895]
[1779051641013,37.39,78238.69,19.2,0.18054,0.00011,16.8778]
[1779051646049,37.39,78239.43,19.2,0.18063,0.00011,16.88304]
[1779051651083,37.39,78240.25,19.2,0.18072,0.00011,16.88882]
[1779051656118,37.39,78240.81,19.2,0.18079,0.00011,16.89288]
[1779051663167,37.4,78241.59,19.2,0.18088,0.00011,16.89844]
[1779051671156,37.4,78243.01,19.2,0.18104,0.00011,16.90806]
[1779051679281,37.4,78242.85,19.2,0.18103,0.00011,16.90744]
[1779051684316,37.4,78243.06,19.2,0.18105,0.00011,16.90875]
[1779051691365,37.4,78243.43,19.2,0.18105,0.00011,16.9065]
[1779051696400,37.4,78243.51,19.2,0.18106,0.00011,16.90675]
[1779051708484,37.39,78243.18,19.2,0.18101,0.00011,16.90378]
[1779051714025,37.39,78243.22,19.2,0.18101,0.00011,16.90382]
[1779051714662,37.39,78243.18,19.2,0.181,0.00011,16.9035]
[1779051714738,37.39,78250.4,19.2,0.1818,0.00011,16.95134]
[1779051719814,37.39,78258.26,19.2,0.18267,0.00011,17.0037]
[1779051723933,37.39,78259.25,19.2,0.18278,0.00011,17.01036]
[1779051724034,37.39,78258.94,19.2,0.18274,0.00011,17.00832]
[1779051724811,37.39,78258.94,19.2,0.18274,0.00011,17.00832]
[1779051728813,37.39,78259.09,19.2,0.18276,0.00011,17.00947]
[1779051731938,37.39,78259.09,19.2,0.18276,0.00011,17.00956]
[1779051732071,37.39,78259.09,19.2,0.18276,0.00011,17.00956]
[1779051732126,37.39,78259.09,19.2,0.18276,0.00011,17.00956]
[1779051732159,37.39,78251.98,19.2,0.18198,0.00011,16.96262]
[1779051732520,37.39,78251.98,19.2,0.18198,0.00011,16.96262]
[1779051732877,37.39,78251.98,19.2,0.18198,0.00011,16.96262]
[1779051733292,37.39,78247.91,19.2,0.18154,0.00011,16.93571]
[1779051733661,37.39,78246.32,19.2,0.18136,0.00011,16.92529]
[1779051734925,37.39,78246.32,19.2,0.18136,0.00011,16.92529]
[1779051734977,37.4,78246.28,19.2,0.18136,0.00011,16.92516]
[1779051736003,37.4,78246.28,19.2,0.18136,0.00011,16.92516]
[1779051740921,37.4,78246.28,19.2,0.18137,0.00011,16.92529]
[1779051741022,37.4,78246.28,19.2,0.18138,0.00011,16.92595]
[1779051741920,37.4,78246.28,19.2,0.18138,0.00011,16.92595]
[1779051742021,37.4,78246.28,19.2,0.18138,0.00011,16.92607]
[1779051746201,37.4,78241.49,19.2,0.18086,0.00011,16.89454]
[1779051746752,37.4,78241.45,19.2,0.18085,0.00011,16.89427]
[1779051755342,37.4,78241.13,19.2,0.18082,0.00011,16.89219]
[1779051756323,37.4,78241.27,19.2,0.1808,0.00011,16.88877]
[1779051756742,37.4,78241.27,19.2,0.1808,0.00011,16.88877]
[1779051757191,37.4,78241.27,19.2,0.1808,0.00011,16.88881]
[1779051757655,37.4,78241.27,19.2,0.1808,0.00011,16.88881]
[1779051758654,37.4,78241.31,19.2,0.18081,0.00011,16.88911]
[1779051758747,37.4,78241.31,19.2,0.18081,0.00011,16.88911]
[1779051759740,37.4,78240.24,19.2,0.18069,0.00011,16.88205]
[1779051764881,37.4,78226.27,19.2,0.17917,0.00011,16.78952]
[1779051766481,37.4,78224.13,19.2,0.17893,0.00011,16.77543]
[1779051766601,37.4,78224.13,19.2,0.17893,0.00011,16.77543]
[1779051766895,37.4,78222.29,19.2,0.17874,0.00011,16.76335]
[1779051769249,37.4,78221.8,19.2,0.17868,0.00011,16.76011]
[1779051770847,37.4,78221.84,19.2,0.17869,0.00011,16.76042]
[1779051770895,37.4,78221.84,19.2,0.17869,0.00011,16.76045]
[1779051772802,37.4,78222.01,19.2,0.17871,0.00011,16.76167]
[1779051773642,37.4,78221.8,19.2,0.17869,0.00011,16.76036]
[1779051776831,37.4,78221.76,19.2,0.17869,0.00011,16.76035]
[1779051776932,37.4,78221.76,19.2,0.17869,0.00011,16.76043]
[1779051783011,37.4,78220.78,19.2,0.17859,0.00011,16.7544]
[1779051784222,37.4,78220.33,19.2,0.17854,0.00011,16.75149]
[1779051789807,37.4,78219.06,19.2,0.17841,0.00011,16.74338]
[1779051792751,37.4,78219.01,19.2,0.17841,0.00011,16.74338]
[1779051793483,37.4,78212.27,19.2,0.17768,0.00011,16.69868]
[1779051795036,37.4,78209.61,19.2,0.17739,0.00011,16.68094]
[1779051795062,37.4,78209.61,19.2,0.17739,0.00011,16.68094]
[1779051795832,37.4,78210.26,19.2,0.17746,0.00011,16.68519]
[1779051801137,37.4,78211.48,19.2,0.17759,0.00011,16.6929]
[1779051807179,37.4,78210.79,19.2,0.1775,0.00011,16.68781]
[1779051811862,37.4,78210.83,19.2,0.1775,0.00011,16.68783]
[1779051817938,37.4,78210.14,19.2,0.17738,0.00011,16.67832]
[1779051822117,37.4,78210.31,19.2,0.1774,0.00011,16.67929]
[1779051822911,37.4,78211.1,19.2,0.17748,0.00011,16.68423]
[1779051823537,37.4,78211.1,19.2,0.17748,0.00011,16.68415]
[1779051824340,37.4,78211.1,19.2,0.17748,0.00011,16.68406]
[1779051830340,37.4,78211.69,19.2,0.17753,0.00011,16.68742]
[1779051833183,37.4,78211.56,19.2,0.17752,0.00011,16.68646]
[1779051834204,37.4,78211.85,19.2,0.17755,0.00011,16.68829]
[1779051835739,37.4,78211.88,19.2,0.17755,0.00011,16.68831]
[1779051836201,37.4,78211.88,19.2,0.17755,0.00011,16.68831]
[1779051839371,37.4,78212.05,19.2,0.17756,0.00011,16.68925]
[1779051839946,37.4,78212.05,19.2,0.17756,0.00011,16.68925]
[1779051841190,37.39,78211.97,19.2,0.17755,0.00011,16.68833]
[1779051850480,37.39,78209.99,19.2,0.17732,0.00011,16.67467]
[1779051851698,37.39,78209.99,19.2,0.17732,0.00011,16.67467]
[1779051854242,37.39,78209.65,19.2,0.17729,0.00011,16.67235]
[1779051856064,37.39,78209.57,19.2,0.17728,0.00011,16.67176]
[1779051857768,37.39,78209.4,19.2,0.17726,0.00011,16.67057]
[1779051858222,37.39,78209.4,19.2,0.17726,0.00011,16.67057]
[1779051863841,37.39,78209.49,19.2,0.17726,0.00011,16.671]
[1779051869613,37.39,78209.98,19.2,0.17731,0.00011,16.674]
[1779051874648,37.39,78210.02,19.2,0.17728,0.00011,16.66965]
[1779051880690,37.39,78211.2,19.2,0.1774,0.00011,16.67727]
[1779051882538,37.39,78211.33,19.2,0.17742,0.00011,16.67809]
[1779051882588,37.39,78211.33,19.2,0.17742,0.00011,16.67809]
[1779051886024,37.39,78211.37,19.2,0.17742,0.00011,16.67822]
[1779051886379,37.39,78211.37,19.2,0.17742,0.00011,16.67817]
[1779051891768,37.39,78217.09,19.2,0.17804,0.00011,16.71638]
[1779051895066,37.39,78219.59,19.2,0.17832,0.00011,16.7332]
[1779051895571,37.39,78220.31,19.2,0.1784,0.00011,16.73808]
[1779051901840,37.39,78277.49,19.2,0.18469,0.00011,17.11804]
[1779051902690,37.39,78277.49,19.2,0.18469,0.00011,17.11804]
[1779051903274,37.39,78277.04,19.2,0.18464,0.00011,17.11471]
[1779051904136,37.39,78219.19,19.2,0.17827,0.00011,16.73052]
[1779051905103,37.39,78219.26,19.2,0.17828,0.00011,16.73107]
[1779051910902,37.39,78219.19,19.2,0.17829,0.00011,16.73134]
[1779051915938,37.4,78219.15,19.2,0.17829,0.00011,16.73168]
[1779051920972,37.4,78219.25,19.2,0.17831,0.00011,16.73295]
[1779051927014,37.4,78219.14,19.2,0.17832,0.00011,16.7332]
[1779051932049,37.4,78219.9,19.2,0.17838,0.00011,16.73469]
[1779051938791,37.4,78219.15,19.2,0.17831,0.00011,16.73051]
[1779051939690,37.4,78219.15,19.2,0.17832,0.00011,16.73108]
[1779051940178,37.4,78219.15,19.2,0.17832,0.00011,16.73108]
[1779051945237,37.41,78218.98,19.2,0.17832,0.00011,16.73088]
[1779051949644,37.41,78219.06,19.2,0.17834,0.00011,16.73234]
[1779051955210,37.41,78221.5,19.2,0.17863,0.00011,16.74956]
[1779051961252,37.41,78220.34,19.2,0.17852,0.00011,16.74287]
[1779051967294,37.42,78220.83,19.2,0.17859,0.00011,16.74716]
[1779051972329,37.42,78221.05,19.2,0.17863,0.00011,16.74943]
[1779051977364,37.42,78220.48,19.2,0.17858,0.00011,16.74647]
[1779051983406,37.42,78220.51,19.2,0.1786,0.00011,16.74769]
[1779051988441,37.43,78220.48,19.2,0.17861,0.00011,16.74832]
[1779051993476,37.43,78220.33,19.2,0.17857,0.00011,16.74372]
[1779051999519,37.43,78220.51,19.2,0.17861,0.00011,16.74592]
[1779052005561,37.43,78221.11,19.2,0.17869,0.00011,16.75092]
[1779052011604,37.44,78221.22,19.2,0.17872,0.00011,16.75279]
[1779052017636,37.44,78220.4,19.2,0.17864,0.00011,16.748]
[1779052023105,37.44,78220.23,19.2,0.17864,0.00011,16.7479]
[1779052028722,37.44,78220.47,19.2,0.17869,0.00011,16.75068]
[1779052033757,37.45,78220.15,19.2,0.17867,0.00011,16.7494]
[1779052038793,37.45,78220.22,19.2,0.17869,0.00011,16.7507]
[1779052043828,37.45,78220.4,19.2,0.17872,0.00011,16.75276]
[1779052048863,37.45,78219.9,19.2,0.17869,0.00011,16.75033]
[1779052053898,37.45,78220.23,19.2,0.1787,0.00011,16.74894]
[1779052058933,37.46,78220.41,19.2,0.17874,0.00011,16.75104]
[1779052063970,37.46,78219.91,19.2,0.1787,0.00011,16.74865]
[1779052069005,37.46,78222.65,19.2,0.17901,0.00011,16.76775]
[1779052074040,37.46,78221.87,19.2,0.17894,0.00011,16.76342]
[1779052079075,37.47,78220.87,19.2,0.17885,0.00011,16.75765]
[1779052084114,37.47,78220.77,19.2,0.17885,0.00011,16.75789]
[1779052089151,37.47,78220.88,19.2,0.17888,0.00011,16.75952]
[1779052091133,37.47,78220.7,19.2,0.17886,0.00011,16.75851]
[1779052096200,37.47,78220.89,19.2,0.1789,0.00011,16.76083]
[1779052101235,37.48,78220.96,19.2,0.17892,0.00011,16.76217]
[1779052106271,37.48,78220.82,19.2,0.17892,0.00011,16.76211]
[1779052111305,37.48,78220.49,19.2,0.17886,0.00011,16.75631]
[1779052116340,37.48,78219.98,19.2,0.17882,0.00011,16.75378]
[1779052121375,37.48,78220.45,19.2,0.17889,0.00011,16.75771]
[1779052126410,37.49,78220.34,19.2,0.17889,0.00011,16.75776]
[1779052127094,37.49,78220.34,19.2,0.17889,0.00011,16.75776]
[1779052129776,37.49,78222.49,19.2,0.17913,0.00011,16.77246]
[1779052129815,37.49,78222.49,19.2,0.17913,0.00011,16.77246]
[1779052129826,37.49,78222.49,19.2,0.17913,0.00011,16.77246]
[1779052130030,37.49,78222.49,19.2,0.17913,0.00011,16.77246]
[1779052130438,37.49,78225.46,19.2,0.17946,0.00011,16.79226]
[1779052131857,37.49,78227.48,19.2,0.17968,0.00011,16.8059]
[1779052134229,37.49,78227.66,19.2,0.17971,0.00011,16.80758]
[1779052135212,37.49,78228.5,19.2,0.17981,0.00011,16.81338]
[1779052139577,37.49,78228.07,19.2,0.17978,0.00011,16.81174]
[1779052139656,37.49,78228.07,19.2,0.17978,0.00011,16.81174]
[1779052140508,37.49,78228.04,19.2,0.17978,0.00011,16.8118]
[1779052142873,37.5,78225.54,19.2,0.17952,0.00011,16.7958]
[1779052147589,37.5,78225.88,19.2,0.17958,0.00011,16.79954]
[1779052152999,37.5,78226.37,19.2,0.17966,0.00011,16.80426]
[1779052153268,37.5,78226.37,19.2,0.17966,0.00011,16.80426]
[1779052157615,37.51,78227.16,19.2,0.17976,0.00011,16.81031]
[1779052162662,37.51,78227.13,19.2,0.17977,0.00011,16.81092]
[1779052167697,37.51,78227.01,19.2,0.17978,0.00011,16.81159]
[1779052172732,37.52,78226.92,19.2,0.17976,0.00011,16.80801]
[1779052177767,37.52,78227.2,19.2,0.17982,0.00011,16.81134]
[1779052184236,37.52,78227.57,19.2,0.17988,0.00011,16.81525]
[1779052189851,37.53,78227.5,19.2,0.17991,0.00011,16.8171]
[1779052194886,37.53,78227.35,19.2,0.17992,0.00011,16.81756]
[1779052199921,37.54,78227.61,19.2,0.17997,0.00011,16.82072]
[1779052204956,37.54,78227.44,19.2,0.17998,0.00011,16.82103]
[1779052210146,37.54,78227.48,19.2,0.18,0.00011,16.82244]
[1779052216034,37.55,78227.51,19.2,0.18002,0.00011,16.82353]
[1779052221069,37.55,78227.44,19.2,0.18003,0.00011,16.8237]
[1779052226104,37.55,78227.37,19.2,0.18003,0.00011,16.82386]
[1779052231140,37.55,78227.38,19.2,0.18,0.00011,16.82007]
[1779052234991,37.55,78227.48,19.2,0.18002,0.00011,16.82108]
[1779052235078,37.55,78227.48,19.2,0.18002,0.00011,16.82108]
[1779052235818,37.55,78230.69,19.2,0.18037,0.00011,16.84242]
[1779052241203,37.55,78236.07,19.2,0.18098,0.00011,16.87889]
[1779052245629,37.56,78236.03,19.2,0.18099,0.00011,16.87956]
[1779052251907,37.56,78236.12,19.2,0.18103,0.00011,16.88206]
[1779052260497,37.57,78242.0,19.2,0.18171,0.00011,16.92282]
[1779052261495,37.57,78242.0,19.2,0.18173,0.00011,16.92409]
[1779052266981,37.57,78242.4,19.2,0.18179,0.00011,16.92755]
[1779052267502,37.57,78242.4,19.2,0.18179,0.00011,16.92755]
[1779052269000,37.58,78242.32,19.2,0.18182,0.00011,16.92943]
[1779052272975,37.58,78242.36,19.2,0.18183,0.00011,16.93008]
[1779052278478,37.59,78243.47,19.2,0.18201,0.00011,16.94086]
[1779052280728,37.59,78243.62,19.2,0.18204,0.00011,16.94258]
[1779052284005,37.59,78243.95,19.2,0.18209,0.00011,16.94535]
[1779052289553,37.59,78244.7,19.2,0.18219,0.00011,16.95118]
[1779052294590,37.6,78244.9,19.2,0.18219,0.00011,16.94898]
[1779052299625,37.6,78244.96,19.2,0.18221,0.00011,16.95002]
[1779052304660,37.6,78245.02,19.2,0.18222,0.00011,16.95102]
[1779052309695,37.6,78244.98,19.2,0.18223,0.00011,16.95132]
[1779052314730,37.6,78243.46,19.2,0.18207,0.00011,16.94182]
[1779052321779,37.6,78243.11,19.2,0.18205,0.00011,16.94029]
[1779052328188,37.61,78243.19,19.2,0.18206,0.00011,16.94124]
[1779052331816,37.61,78243.19,19.2,0.18207,0.00011,16.94174]
[1779052336884,37.61,78243.19,19.2,0.18208,0.00011,16.94229]
[1779052342811,37.61,78243.19,19.2,0.18208,0.00011,16.94248]
[1779052347961,37.61,78243.0,19.2,0.18208,0.00011,16.94216]
[1779052352996,37.61,78242.97,19.2,0.18205,0.00011,16.938]
[1779052358031,37.61,78242.89,19.2,0.18205,0.00011,16.93796]
[1779052365080,37.62,78242.97,19.2,0.18207,0.00011,16.93918]
[1779052371123,37.62,78245.62,19.2,0.18237,0.00011,16.95716]
[1779052373834,37.62,78245.59,19.2,0.18237,0.00011,16.95712]
[1779052374305,37.62,78245.59,19.2,0.18237,0.00011,16.95712]
[1779052374364,37.62,78245.59,19.2,0.18237,0.00011,16.95712]
[1779052374790,37.62,78245.59,19.2,0.18237,0.00011,16.95712]
[1779052376569,37.62,78237.66,19.2,0.1815,0.00011,16.90495]
[1779052382204,37.62,78236.62,19.2,0.1814,0.00011,16.899]
[1779052383444,37.62,78236.62,19.2,0.1814,0.00011,16.899]
[1779052383510,37.62,78236.62,19.2,0.1814,0.00011,16.899]
[1779052384489,37.62,78236.62,19.2,0.1814,0.00011,16.89913]
[1779052390259,37.62,78244.77,19.2,0.18231,0.00011,16.9535]
[1779052395294,37.62,78247.27,19.2,0.18259,0.00011,16.97031]
[1779052400394,37.62,78247.78,19.2,0.18265,0.00011,16.97404]
[1779052407378,37.63,78249.12,19.2,0.18283,0.00011,16.98459]
[1779052413420,37.63,78249.55,19.2,0.18286,0.00011,16.98436]
[1779052418456,37.63,78249.57,19.2,0.18288,0.00011,16.98564]
[1779052425150,37.64,78250.49,19.2,0.183,0.00011,16.99261]
[1779052431550,37.64,78251.14,19.2,0.18311,0.00011,16.99885]
[1779052433969,37.64,78250.99,19.2,0.1831,0.00011,16.99828]
[1779052435328,37.64,78251.1,19.2,0.18311,0.00011,16.99922]
[1779052440514,37.65,78252.63,19.2,0.1833,0.00011,17.0103]
[1779052440563,37.65,78252.63,19.2,0.1833,0.00011,17.0103]
[1779052442750,37.65,78255.71,19.2,0.18364,0.00011,17.03097]
[1779052443102,37.65,78257.44,19.2,0.18384,0.00011,17.04253]
[1779052448669,37.65,78263.91,19.2,0.18456,0.00011,17.08546]
[1779052453704,37.65,78264.42,19.2,0.18461,0.00011,17.08853]
[1779052458739,37.65,78264.68,19.2,0.18463,0.00011,17.08997]
[1779052463410,37.65,78267.73,19.2,0.18497,0.00011,17.10974]
[1779052469361,37.65,78265.83,19.2,0.18475,0.00011,17.0969]
[1779052471563,37.65,78266.14,19.2,0.18478,0.00011,17.09875]
[1779052477891,37.65,78266.13,19.2,0.18475,0.00011,17.09428]
[1779052482928,37.65,78266.1,19.2,0.18475,0.00011,17.09451]
[1779052489778,37.65,78267.0,19.2,0.18485,0.00011,17.10073]
[1779052494793,37.65,78267.0,19.2,0.18486,0.00011,17.10113]
[1779052501054,37.65,78266.76,19.2,0.18484,0.00011,17.10006]
[1779052506066,37.65,78266.79,19.2,0.18485,0.00011,17.10049]
[1779052506221,37.65,78266.79,19.2,0.18485,0.00011,17.10049]
[1779052509453,37.65,78266.8,19.2,0.18485,0.00011,17.10067]
[1779052510590,37.65,78266.8,19.2,0.18486,0.00011,17.10083]
[1779052512711,37.65,78252.28,19.2,0.18326,0.00011,17.00556]
[1779052518094,37.66,78249.81,19.2,0.18301,0.00011,16.99067]
[1779052524215,37.66,78249.95,19.2,0.18305,0.00011,16.99311]
[1779052529251,37.66,78250.19,19.2,0.1831,0.00011,16.99576]
[1779052535406,37.66,78250.11,19.2,0.18307,0.00011,16.99141]
[1779052535494,37.66,78250.11,19.2,0.18307,0.00011,16.99141]
[1779052535544,37.66,78250.11,19.2,0.18307,0.00011,16.99141]
[1779052536727,37.67,78250.11,19.2,0.18308,0.00011,16.99203]
[1779052539295,37.67,78238.36,19.2,0.18179,0.00011,16.91462]
[1779052548427,37.67,78237.57,19.2,0.18172,0.00011,16.91049]
[1779052549053,37.67,78237.57,19.2,0.18172,0.00011,16.91063]
[1779052551111,37.67,78241.1,19.2,0.18211,0.00011,16.93411]
[1779052557447,37.67,78241.82,19.2,0.18222,0.00011,16.94057]
[1779052562482,37.68,78240.55,19.2,0.18211,0.00011,16.93379]
[1779052567517,37.68,78241.68,19.2,0.18226,0.00011,16.94299]
[1779052572552,37.69,78242.01,19.2,0.18233,0.00011,16.94715]
[1779052577587,37.69,78242.48,19.2,0.18242,0.00011,16.95241]
[1779052582622,37.7,78245.51,19.2,0.18279,0.00011,16.97446]
[1779052587657,37.7,78248.89,19.2,0.18319,0.00011,16.99859]
[1779052591653,37.71,78248.89,19.2,0.18321,0.00011,16.9996]
[1779052597727,37.71,78248.74,19.2,0.1832,0.00011,16.99634]
[1779052602762,37.72,78249.57,19.2,0.18332,0.00011,17.00333]
[1779052607797,37.72,78248.73,19.2,0.18325,0.00011,16.9996]
[1779052612832,37.73,78248.73,19.2,0.18328,0.00011,17.00134]
[1779052614507,37.73,78248.76,19.2,0.18329,0.00011,17.00188]
[1779052619881,37.73,78248.85,19.2,0.18334,0.00011,17.0045]
[1779052621894,37.73,78248.71,19.2,0.18333,0.00011,17.00392]
[1779052622811,37.73,78248.7,19.2,0.18333,0.00011,17.00418]
[1779052626201,37.74,78248.78,19.2,0.18336,0.00011,17.00602]
[1779052631872,37.74,78247.19,19.2,0.18322,0.00011,16.99721]
[1779052637001,37.75,78247.17,19.2,0.18325,0.00011,16.99904]
[1779052643043,37.75,78244.57,19.2,0.183,0.00011,16.98379]
[1779052648079,37.76,78240.82,19.2,0.18261,0.00011,16.96076]
[1779052655128,37.76,78240.87,19.2,0.18262,0.00011,16.95893]
[1779052660163,37.77,78238.51,19.2,0.18239,0.00011,16.94505]
[1779052665198,37.77,78238.25,19.2,0.18239,0.00011,16.94497]
[1779052671240,37.77,78238.32,19.2,0.18243,0.00011,16.94732]
[1779052676276,37.78,78238.41,19.2,0.18247,0.00011,16.94934]
[1779052681726,37.78,78238.47,19.2,0.18249,0.00011,16.95079]
[1779052687141,37.79,78238.47,19.2,0.18252,0.00011,16.95265]
[1779052693195,37.79,78237.55,19.2,0.18245,0.00011,16.94824]
[1779052697908,37.79,78237.8,19.2,0.1825,0.00011,16.95098]
[1779052703464,37.8,78237.33,19.2,0.18248,0.00011,16.94978]
[1779052710513,37.8,78237.48,19.2,0.18253,0.00011,16.95268]
[1779052716715,37.8,78237.43,19.2,0.18249,0.00011,16.94818]
[1779052722598,37.81,78247.16,19.2,0.1836,0.00011,17.01451]
[1779052727635,37.81,78247.7,19.2,0.18368,0.00011,17.01911]
[1779052732670,37.82,78247.86,19.2,0.18372,0.00011,17.02151]
[1779052737705,37.82,78249.86,19.2,0.18396,0.00011,17.03569]
[1779052742740,37.82,78247.46,19.2,0.18372,0.00011,17.02128]
[1779052744925,37.82,78247.73,19.2,0.18375,0.00011,17.02333]
[1779052750796,37.83,78248.12,19.2,0.18383,0.00011,17.02778]
[1779052755831,37.83,78248.33,19.2,0.18387,0.00011,17.03047]
[1779052761873,37.84,78248.26,19.2,0.18389,0.00011,17.03157]
[1779052766908,37.84,78247.97,19.2,0.18388,0.00011,17.03097]
[1779052771950,37.84,78250.85,19.2,0.18422,0.00011,17.05086]
[1779052772052,37.84,78254.99,19.2,0.18464,0.00011,17.07374]
[1779052777059,37.85,78255.78,19.2,0.18474,0.00011,17.07968]
[1779052782644,37.85,78261.15,19.2,0.18535,0.00011,17.11587]
[1779052787423,37.85,78265.66,19.2,0.18587,0.00011,17.14634]
[1779052792519,37.85,78271.74,19.2,0.18656,0.00011,17.18728]
[1779052794451,37.85,78272.28,19.2,0.18662,0.00011,17.19098]
[1779052801151,37.86,78272.54,19.2,0.18668,0.00011,17.19406]
[1779052805055,37.86,78272.39,19.2,0.18666,0.00011,17.1932]
[1779052805808,37.86,78272.39,19.2,0.18666,0.00011,17.19332]
[1779052807121,37.86,78272.39,19.2,0.18666,0.00011,17.19338]
[1779052808718,37.86,78272.39,19.2,0.18667,0.00011,17.19358]
[1779052812775,37.86,78272.2,19.2,0.18666,0.00011,17.19313]
[1779052819359,37.86,78273.63,19.2,0.18684,0.00011,17.20359]
[1779052821841,37.87,78273.67,19.2,0.18685,0.00011,17.20436]
[1779052828341,37.87,78274.21,19.2,0.18693,0.00011,17.20914]
[1779052830306,37.87,78274.18,19.2,0.18694,0.00011,17.20922]
[1779052831190,37.87,78274.18,19.2,0.18694,0.00011,17.20922]
[1779052833252,37.87,78280.69,19.2,0.18762,0.00011,17.24739]
[1779052837405,37.87,78291.72,19.2,0.18885,0.00011,17.31954]
[1779052842440,37.87,78289.34,19.2,0.18859,0.00011,17.30386]
[1779052847475,37.87,78289.15,19.2,0.18856,0.00011,17.30255]
[1779052855531,37.87,78289.66,19.2,0.18862,0.00011,17.30563]
[1779052860086,37.87,78289.66,19.2,0.18861,0.00011,17.30551]
[1779052860188,37.87,78289.63,19.2,0.18861,0.00011,17.30527]
[1779052865253,37.87,78289.89,19.2,0.18864,0.00011,17.3068]
[1779052871643,37.87,78290.1,19.2,0.18865,0.00011,17.30774]
[1779052876678,37.87,78291.93,19.2,0.18885,0.00011,17.31932]
[1779052881713,37.87,78292.3,19.2,0.18888,0.00011,17.32132]
[1779052886748,37.86,78292.95,19.2,0.18895,0.00011,17.32517]
[1779052891632,37.86,78293.34,19.2,0.18899,0.00011,17.3274]
[1779052891803,37.86,78293.34,19.2,0.18899,0.00011,17.3274]
[1779052891946,37.86,78295.38,19.2,0.18918,0.00011,17.33618]
[1779052897264,37.86,78302.32,19.2,0.18996,0.00011,17.38145]
[1779052902860,37.86,78308.13,19.2,0.19061,0.00011,17.41946]
[1779052904827,37.86,78308.25,19.2,0.19062,0.00011,17.42025]
[1779052904844,37.86,78308.25,19.2,0.19062,0.00011,17.42025]
[1779052904891,37.86,78308.25,19.2,0.19062,0.00011,17.42025]
[1779052905316,37.86,78308.25,19.2,0.19062,0.00011,17.42025]
[1779052905221,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052905368,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052905468,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052905581,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052905909,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052906000,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052906041,37.86,78313.02,19.2,0.19115,0.00011,17.45113]
[1779052906095,37.86,78333.47,19.2,0.19346,0.00011,17.5839]
[1779052906382,37.86,78333.47,19.2,0.19346,0.00011,17.5839]
[1779052907199,37.86,78332.74,19.2,0.19337,0.00011,17.57913]
[1779052912248,37.86,78335.04,19.2,0.19362,0.00011,17.59323]
[1779052915099,37.86,78335.14,19.2,0.19362,0.00011,17.59323]
[1779052915706,37.86,78335.19,19.2,0.19362,0.00011,17.59333]
[1779052916255,37.86,78335.47,19.2,0.19365,0.00011,17.59486]
[1779052921004,37.86,78339.02,19.2,0.19404,0.00011,17.61733]
[1779052921091,37.86,78339.02,19.2,0.19403,0.00011,17.61717]
[1779052925804,37.85,78339.22,19.2,0.19403,0.00011,17.61718]
[1779052930149,37.85,78341.17,19.2,0.19423,0.00011,17.62846]
[1779052936101,37.84,78344.16,19.2,0.19452,0.00011,17.64524]
[1779052939347,37.84,78343.89,19.2,0.19448,0.00011,17.64275]
[1779052947207,37.83,78339.1,19.2,0.19389,0.00011,17.609]
[1779052949366,37.83,78338.89,19.2,0.19385,0.00011,17.60703]
[1779052957861,37.82,78333.18,19.2,0.19313,0.00011,17.56331]
[1779052959907,37.82,78333.51,19.2,0.19315,0.00011,17.56467]
[1779052965553,37.82,78333.37,19.2,0.19312,0.00011,17.56273]
[1779052966671,37.82,78331.93,19.2,0.19294,0.00011,17.5526]
[1779052967251,37.82,78331.93,19.2,0.19294,0.00011,17.5526]
[1779052970956,37.81,78330.93,19.2,0.19282,0.00011,17.5454]
[1779052976381,37.81,78330.42,19.2,0.19273,0.00011,17.54061]
[1779052981783,37.81,78330.35,19.2,0.19271,0.00011,17.53939]
[1779052983743,37.81,78331.05,19.2,0.19278,0.00011,17.54357]
[1779052989472,37.8,78330.04,19.2,0.19265,0.00011,17.53568]
[1779052994798,37.8,78330.73,19.2,0.19271,0.00011,17.53947]
[1779052997618,37.8,78331.52,19.2,0.19279,0.00011,17.5441]
[1779053003570,37.8,78334.46,19.2,0.1931,0.00011,17.56199]
[1779053006237,37.8,78334.72,19.2,0.19313,0.00011,17.56349]
[1779053006823,37.8,78334.83,19.2,0.19313,0.00011,17.56382]
[1779053008812,37.79,78334.83,19.2,0.19313,0.00011,17.56342]
[1779053009909,37.79,78334.83,19.2,0.19312,0.00011,17.56323]
[1779053010975,37.79,78335.05,19.2,0.19314,0.00011,17.56447]
[1779053012252,37.79,78335.04,19.2,0.1931,0.00011,17.55976]
[1779053012874,37.79,78335.04,19.2,0.1931,0.00011,17.55957]
[1779053013790,37.79,78335.08,19.2,0.1931,0.00011,17.55964]
[1779053014330,37.79,78335.08,19.2,0.1931,0.00011,17.55964]
[1779053015183,37.79,78335.08,19.2,0.1931,0.00011,17.55945]
[1779053015447,37.79,78334.9,19.2,0.19307,0.00011,17.55808]
[1779053020692,37.79,78334.51,19.2,0.19301,0.00011,17.55434]
[1779053023179,37.79,78334.44,19.2,0.193,0.00011,17.55368]
[1779053028982,37.79,78334.37,19.2,0.19298,0.00011,17.55281]
[1779053036805,37.78,78334.73,19.2,0.19298,0.00011,17.55253]
[1779053041841,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042540,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042588,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042614,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042906,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042945,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053042984,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053043227,37.78,78334.66,19.2,0.19295,0.00011,17.55108]
[1779053043372,37.78,78351.93,19.2,0.19491,0.00011,17.66325]
[1779053043587,37.78,78351.93,19.2,0.19491,0.00011,17.66325]
[1779053043693,37.78,78351.93,19.2,0.19491,0.00011,17.66325]
[1779053044145,37.78,78370.21,19.2,0.19699,0.00011,17.78189]
[1779053044970,37.78,78370.21,19.2,0.19699,0.00011,17.78189]
[1779053046216,37.77,78375.21,19.2,0.19756,0.00011,17.81415]
[1779053047335,37.77,78377.86,19.2,0.19786,0.00011,17.83112]
[1779053048422,37.77,78377.9,19.2,0.19787,0.00011,17.83119]
[1779053053631,37.77,78380.54,19.2,0.19815,0.00011,17.84718]
[1779053055715,37.77,78382.23,19.2,0.19833,0.00012,17.85771]
[1779053060824,37.77,78383.25,19.2,0.19844,0.00012,17.86368]
[1779053060837,37.77,78383.25,19.2,0.19844,0.00012,17.86368]
[1779053060863,37.77,78383.25,19.2,0.19844,0.00012,17.86368]
[1779053064801,37.76,78383.99,19.2,0.1985,0.00012,17.86725]
[1779053068173,37.76,78384.09,19.2,0.1985,0.00012,17.8673]
[1779053074065,37.76,78386.32,19.2,0.1987,0.00012,17.87593]
[1779053079100,37.76,78388.79,19.2,0.19896,0.00012,17.89085]
[1779053079915,37.76,78388.79,19.2,0.19896,0.00012,17.89085]
[1779053081258,37.75,78389.83,19.2,0.19908,0.00012,17.89736]
[1779053081359,37.75,78390.21,19.2,0.19912,0.00012,17.8996]
[1779053087156,37.75,78391.17,19.2,0.19921,0.00012,17.90457]
[1779053092191,37.75,78392.36,19.2,0.19933,0.00012,17.91121]
[1779053092791,37.75,78392.36,19.2,0.19933,0.00012,17.91121]
[1779053098233,37.74,78393.95,19.2,0.19949,0.00012,17.92022]
[1779053103268,37.74,78398.68,19.2,0.20001,0.00012,17.94974]
[1779053107321,37.74,78398.91,19.2,0.20002,0.00012,17.9505]
[1779053107422,37.74,78400.02,19.2,0.20015,0.00012,17.95744]
[1779053108894,37.74,78401.05,19.2,0.20027,0.00012,17.96401]
[1779053109310,37.74,78402.1,19.2,0.20039,0.00012,17.9707]
[1779053110176,37.74,78402.1,19.2,0.20039,0.00012,17.9707]
[1779053110317,37.74,78403.52,19.2,0.20055,0.00012,17.97962]
[1779053112637,37.74,78403.73,19.2,0.20057,0.00012,17.98074]
[1779053113299,37.74,78403.73,19.2,0.20057,0.00012,17.98074]
[1779053113746,37.74,78404.13,19.2,0.20061,0.00012,17.9832]
[1779053114665,37.73,78398.67,19.2,0.19997,0.00012,17.94775]
[1779053115374,37.73,78398.67,19.2,0.19997,0.00012,17.94775]
[1779053115411,37.73,78394.26,19.2,0.19946,0.00012,17.91911]
[1779053117064,37.73,78393.81,19.2,0.19941,0.00012,17.91599]
[1779053117152,37.73,78393.81,19.2,0.19941,0.00012,17.91599]
[1779053118070,37.73,78393.75,19.2,0.1994,0.00012,17.9154]
[1779053123409,37.73,78383.34,19.2,0.19818,0.00012,17.847]
[1779053128444,37.73,78386.52,19.2,0.19853,0.00012,17.86692]
[1779053133479,37.73,78385.22,19.2,0.19834,0.00012,17.85335]
[1779053138514,37.72,78385.13,19.2,0.19831,0.00012,17.85209]
[1779053141918,37.72,78385.23,19.2,0.19832,0.00012,17.85247]
[1779053148584,37.72,78385.02,19.2,0.19827,0.00012,17.85003]
[1779053153619,37.72,78385.03,19.2,0.19826,0.00012,17.84942]
[1779053158654,37.72,78385.11,19.2,0.19826,0.00012,17.84927]
[1779053163690,37.72,78384.98,19.2,0.19823,0.00012,17.84776]
[1779053170744,37.71,78385.17,19.2,0.19824,0.00012,17.84809]
[1779053175779,37.71,78384.81,19.2,0.19819,0.00012,17.84512]
[1779053180814,37.71,78383.01,19.2,0.19797,0.00012,17.83277]
[1779053183342,37.71,78382.93,19.2,0.19795,0.00012,17.83215]
[1779053183350,37.71,78382.93,19.2,0.19795,0.00012,17.83215]
[1779053188870,37.71,78375.93,19.2,0.19713,0.00011,17.78573]
[1779053190686,37.71,78375.94,19.2,0.19713,0.00011,17.78567]
[1779053199349,37.7,78376.89,19.2,0.19719,0.00011,17.78637]
[1779053199413,37.7,78376.89,19.2,0.19719,0.00011,17.78637]
[1779053199460,37.7,78376.89,19.2,0.19719,0.00011,17.78637]
[1779053199512,37.7,78375.21,19.2,0.19699,0.00011,17.77532]
[1779053204982,37.7,78371.52,19.2,0.19655,0.00011,17.75057]
[1779053210036,37.7,78369.55,19.2,0.19632,0.00011,17.73719]
[1779053215071,37.7,78363.16,19.2,0.19558,0.00011,17.69528]
[1779053216637,37.7,78363.16,19.2,0.19558,0.00011,17.69528]
[1779053218219,37.7,78360.81,19.2,0.19531,0.00011,17.67988]
[1779053220150,37.7,78353.2,19.2,0.19444,0.00011,17.63028]
[1779053222901,37.7,78346.17,19.2,0.19364,0.00011,17.58449]
[1779053223138,37.7,78346.17,19.2,0.19364,0.00011,17.58449]
[1779053223338,37.7,78346.17,19.2,0.19364,0.00011,17.58449]
[1779053224242,37.7,78345.03,19.2,0.19351,0.00011,17.57708]
[1779053227215,37.7,78340.32,19.2,0.19298,0.00011,17.54633]
[1779053227712,37.7,78339.51,19.2,0.19288,0.00011,17.54105]
[1779053230533,37.7,78341.61,19.2,0.19312,0.00011,17.55484]
[1779053231136,37.7,78343.72,19.2,0.19336,0.00011,17.56859]
[1779053231184,37.7,78346.27,19.2,0.19365,0.00011,17.58526]
[1779053236069,37.7,78348.54,19.2,0.19391,0.00011,17.60021]
[1779053236318,37.7,78348.54,19.2,0.19391,0.00011,17.60021]
[1779053236737,37.7,78348.65,19.2,0.19393,0.00011,17.60096]
[1779053239192,37.7,78349.09,19.2,0.19398,0.00011,17.60389]
[1779053241604,37.7,78349.45,19.2,0.19402,0.00011,17.6063]
[1779053241606,37.7,78349.45,19.2,0.19402,0.00011,17.6063]
[1779053241612,37.7,78349.45,19.2,0.19402,0.00011,17.6063]
[1779053247295,37.7,78357.37,19.2,0.19492,0.00011,17.6579]
[1779053247696,37.7,78357.37,19.2,0.19492,0.00011,17.6579]
[1779053248547,37.7,78357.37,19.2,0.19492,0.00011,17.6579]
[1779053253360,37.7,78365.89,19.2,0.19586,0.00011,17.7087]
[1779053260386,37.7,78366.83,19.2,0.19596,0.00011,17.71427]
[1779053265421,37.7,78366.44,19.2,0.19591,0.00011,17.71141]
[1779053270456,37.69,78366.54,19.2,0.19591,0.00011,17.71178]
[1779053275491,37.69,78366.55,19.2,0.19591,0.00011,17.71157]
[1779053280526,37.69,78366.54,19.2,0.1959,0.00011,17.71121]
[1779053282189,37.69,78366.46,19.2,0.19589,0.00011,17.71063]
[1779053287575,37.69,78367.23,19.2,0.19597,0.00011,17.71529]
[1779053292610,37.69,78367.31,19.2,0.19598,0.00011,17.71558]
[1779053297645,37.69,78367.06,19.2,0.19595,0.00011,17.71378]
[1779053302680,37.69,78367.28,19.2,0.19597,0.00011,17.71507]
[1779053307715,37.69,78366.92,19.2,0.19593,0.00011,17.71259]
[1779053313757,37.69,78366.99,19.2,0.1959,0.00011,17.70848]
[1779053319799,37.69,78366.89,19.2,0.19588,0.00011,17.70777]
[1779053326560,37.69,78366.78,19.2,0.19587,0.00011,17.70704]
[1779053334906,37.69,78366.56,19.2,0.19585,0.00011,17.70566]
[1779053340948,37.69,78367.22,19.2,0.19592,0.00011,17.70992]
[1779053345983,37.69,78374.14,19.2,0.19671,0.00011,17.75466]
[1779053352227,37.69,78374.14,19.2,0.1967,0.00011,17.75436]
[1779053358067,37.69,78372.84,19.2,0.19655,0.00011,17.74535]
[1779053363102,37.69,78373.04,19.2,0.19656,0.00011,17.74633]
[1779053368137,37.68,78368.56,19.2,0.19604,0.00011,17.71695]
[1779053373172,37.68,78365.02,19.2,0.1956,0.00011,17.68936]
[1779053378207,37.68,78366.45,19.2,0.19576,0.00011,17.69858]
[1779053383225,37.68,78370.31,19.2,0.1962,0.00011,17.72358]
[1779053383242,37.68,78375.25,19.2,0.19677,0.00011,17.75565]
[1779053386664,37.68,78382.09,19.2,0.19756,0.00012,17.8002]
[1779053386735,37.68,78382.63,19.2,0.19762,0.00012,17.80371]
[1779053387324,37.68,78382.63,19.2,0.19762,0.00012,17.80371]
[1779053387404,37.68,78382.75,19.2,0.19763,0.00012,17.80432]
[1779053388174,37.68,78382.75,19.2,0.19763,0.00012,17.80432]
[1779053388216,37.68,78382.75,19.2,0.19763,0.00012,17.80432]
[1779053388277,37.68,78384.43,19.2,0.19782,0.00012,17.81522]
[1779053393312,37.69,78386.39,19.2,0.19806,0.00012,17.82855]
[1779053396390,37.69,78386.33,19.2,0.19806,0.00012,17.82827]
[1779053397647,37.69,78387.25,19.2,0.19817,0.00012,17.83446]
[1779053398847,37.69,78396.96,19.2,0.19929,0.00012,17.89764]
[1779053398852,37.69,78396.96,19.2,0.19929,0.00012,17.89764]
[1779053399544,37.69,78396.96,19.2,0.19929,0.00012,17.89764]
[1779053400522,37.69,78396.86,19.2,0.19928,0.00012,17.89701]
[1779053404087,37.69,78398.79,19.2,0.1995,0.00012,17.90956]
[1779053407979,37.69,78398.88,19.2,0.19952,0.00012,17.91023]
[1779053409464,37.69,78396.59,19.2,0.19925,0.00012,17.89539]
[1779053415513,37.69,78395.38,19.2,0.19911,0.00012,17.88775]
[1779053421802,37.69,78395.16,19.2,0.19909,0.00012,17.8866]
[1779053432588,37.69,78395.15,19.2,0.19908,0.00012,17.88301]
[1779053437626,37.69,78393.51,19.2,0.19889,0.00012,17.87279]
[1779053442661,37.69,78393.0,19.2,0.19884,0.00012,17.86994]
[1779053443787,37.69,78393.0,19.2,0.19884,0.00012,17.86994]
[1779053449712,37.69,78403.36,19.2,0.20005,0.00012,17.93749]
[1779053454747,37.69,78403.68,19.2,0.20009,0.00012,17.9397]
[1779053459326,37.7,78403.69,19.2,0.20009,0.00012,17.9399]
[1779053460200,37.7,78403.86,19.2,0.20011,0.00012,17.94104]
[1779053467385,37.7,78404.04,19.2,0.20014,0.00012,17.94241]
[1779053472873,37.7,78404.29,19.2,0.20017,0.00012,17.94442]
[1779053477908,37.7,78404.47,19.2,0.2002,0.00012,17.94587]
[1779053483950,37.7,78403.75,19.2,0.20012,0.00012,17.94159]
[1779053489992,37.7,78403.79,19.2,0.20014,0.00012,17.94228]
[1779053497043,37.7,78404.24,19.2,0.20016,0.00012,17.94128]
[1779053501530,37.7,78404.13,19.2,0.20015,0.00012,17.9408]
[1779053509726,37.7,78404.33,19.2,0.20019,0.00012,17.94256]
[1779053509749,37.7,78404.33,19.2,0.20019,0.00012,17.94256]
[1779053513561,37.71,78405.27,19.2,0.2003,0.00012,17.94914]
[1779053519925,37.71,78405.26,19.2,0.20031,0.00012,17.9492]
[1779053521369,37.71,78403.85,19.2,0.20015,0.00012,17.94035]
[1779053521695,37.71,78403.85,19.2,0.20015,0.00012,17.94035]
[1779053522261,37.71,78401.12,19.2,0.19983,0.00012,17.92278]
[1779053522403,37.71,78401.12,19.2,0.19983,0.00012,17.92278]
[1779053522431,37.71,78401.12,19.2,0.19983,0.00012,17.92278]
[1779053523601,37.71,78398.16,19.2,0.19949,0.00012,17.90367]
[1779053523688,37.71,78397.46,19.2,0.19941,0.00012,17.89924]
[1779053525446,37.71,78393.22,19.2,0.19892,0.00012,17.8717]
[1779053525968,37.71,78390.21,19.2,0.19857,0.00012,17.85215]
[1779053526023,37.71,78390.21,19.2,0.19857,0.00012,17.85215]
[1779053526337,37.71,78390.21,19.2,0.19857,0.00012,17.85215]
[1779053526438,37.71,78390.31,19.2,0.19858,0.00012,17.8528]
[1779053527233,37.71,78390.31,19.2,0.19858,0.00012,17.8528]
[1779053528086,37.71,78390.31,19.2,0.19859,0.00012,17.85295]
[1779053528402,37.71,78390.7,19.2,0.19864,0.00012,17.85563]
[1779053529455,37.71,78390.7,19.2,0.19864,0.00012,17.85563]
[1779053529556,37.71,78390.7,19.2,0.19864,0.00012,17.85561]
[1779053530017,37.71,78390.7,19.2,0.19864,0.00012,17.85561]
[1779053531282,37.71,78390.63,19.2,0.19863,0.00012,17.85512]
[1779053538334,37.71,78390.21,19.2,0.19857,0.00012,17.85213]
[1779053543375,37.71,78389.46,19.2,0.19848,0.00012,17.847]
[1779053548401,37.71,78389.66,19.2,0.1985,0.00012,17.848]
[1779053551325,37.71,78389.66,19.2,0.1985,0.00012,17.848]
[1779053551443,37.71,78389.66,19.2,0.1985,0.00012,17.848]
[1779053551714,37.71,78389.66,19.2,0.1985,0.00012,17.848]
[1779053551755,37.7,78385.7,19.2,0.198,0.00012,17.81766]
[1779053553695,37.7,78379.66,19.2,0.1973,0.00012,17.77824]
[1779053554776,37.7,78374.95,19.2,0.19676,0.00011,17.74748]
[1779053558955,37.7,78375.23,19.2,0.19679,0.00011,17.74896]
[1779053564088,37.7,78373.6,19.2,0.19658,0.00011,17.73751]
[1779053569548,37.7,78375.1,19.2,0.19674,0.00011,17.74644]
[1779053571971,37.7,78375.07,19.2,0.19673,0.00011,17.7461]
[1779053573969,37.7,78374.59,19.2,0.19667,0.00011,17.74267]
[1779053581689,37.69,78371.74,19.2,0.19633,0.00011,17.72312]
[1779053590695,37.69,78371.45,19.2,0.19627,0.00011,17.71961]
[1779053595730,37.69,78370.9,19.2,0.19619,0.00011,17.71529]
[1779053600765,37.69,78366.54,19.2,0.19568,0.00011,17.68631]
[1779053605800,37.68,78364.7,19.2,0.19546,0.00011,17.67401]
[1779053608680,37.68,78363.23,19.2,0.19529,0.00011,17.66432]
[1779053610715,37.68,78362.14,19.2,0.19516,0.00011,17.65715]
[1779053612019,37.68,78362.09,19.2,0.19516,0.00011,17.6568]
[1779053621912,37.68,78365.9,19.2,0.19556,0.00011,17.67717]
[1779053624775,37.68,78366.08,19.2,0.19558,0.00011,17.6783]
[1779053629968,37.68,78369.52,19.2,0.19597,0.00011,17.7005]
[1779053636010,37.68,78369.71,19.2,0.19599,0.00011,17.70157]
[1779053641045,37.68,78369.78,19.2,0.196,0.00011,17.70195]
[1779053646080,37.68,78369.6,19.2,0.19597,0.00011,17.70071]
[1779053651115,37.68,78369.54,19.2,0.19597,0.00011,17.70026]
[1779053657157,37.68,78370.64,19.2,0.19609,0.00011,17.70736]
[1779053662192,37.68,78370.29,19.2,0.19605,0.00011,17.705]
[1779053665270,37.68,78370.33,19.2,0.19605,0.00011,17.70524]
[1779053671255,37.68,78370.05,19.2,0.19598,0.00011,17.69884]
[1779053675243,37.68,78373.33,19.2,0.19636,0.00011,17.72011]
[1779053675283,37.68,78374.03,19.2,0.19644,0.00011,17.72464]
[1779053679844,37.68,78376.02,19.2,0.19667,0.00011,17.73772]
[1779053681327,37.68,78388.29,19.2,0.19809,0.00012,17.81769]
[1779053683932,37.68,78388.23,19.2,0.19808,0.00012,17.81731]
[1779053684028,37.68,78390.73,19.2,0.19837,0.00012,17.83348]
[1779053684610,37.68,78390.73,19.2,0.19837,0.00012,17.83348]
[1779053686370,37.68,78393.8,19.2,0.19872,0.00012,17.85351]
[1779053690094,37.68,78394.64,19.2,0.19883,0.00012,17.85926]
[1779053690558,37.68,78395.41,19.2,0.19892,0.00012,17.86432]
[1779053692824,37.68,78396.75,19.2,0.19907,0.00012,17.87313]
[1779053693444,37.68,78396.77,19.2,0.19908,0.00012,17.87331]
[1779053694056,37.68,78396.77,19.2,0.19908,0.00012,17.87331]
[1779053699453,37.68,78403.81,19.2,0.1999,0.00012,17.91909]
[1779053700610,37.68,78403.81,19.2,0.1999,0.00012,17.91909]
[1779053706502,37.69,78399.52,19.2,0.1994,0.00012,17.89159]
[1779053711537,37.69,78402.13,19.2,0.19971,0.00012,17.90871]
[1779053716124,37.69,78402.49,19.2,0.19975,0.00012,17.91114]
[1779053716718,37.69,78402.17,19.2,0.19972,0.00012,17.90909]
[1779053717048,37.69,78402.17,19.2,0.19972,0.00012,17.90909]
[1779053717158,37.69,78402.17,19.2,0.19972,0.00012,17.90909]
[1779053717092,37.69,78397.0,19.2,0.19912,0.00012,17.87544]
[1779053717580,37.69,78394.52,19.2,0.19883,0.00012,17.85924]
[1779053723040,37.68,78392.66,19.2,0.19861,0.00012,17.84685]
[1779053728066,37.68,78392.62,19.2,0.19859,0.00012,17.84623]
[1779053729085,37.68,78392.98,19.2,0.19864,0.00012,17.84849]
[1779053734699,37.68,78392.89,19.2,0.19858,0.00012,17.84298]
[1779053739734,37.68,78392.7,19.2,0.19855,0.00012,17.84142]
[1779053744771,37.68,78391.11,19.2,0.19836,0.00012,17.83082]
[1779053749806,37.68,78391.05,19.2,0.19835,0.00012,17.83018]
[1779053754719,37.68,78393.41,19.2,0.19862,0.00012,17.84531]
[1779053754801,37.68,78393.41,19.2,0.19862,0.00012,17.84531]
[1779053754888,37.68,78396.96,19.2,0.19903,0.00012,17.86828]
[1779053755323,37.68,78396.96,19.2,0.19903,0.00012,17.86828]
[1779053760883,37.68,78402.75,19.2,0.19971,0.00012,17.90608]
[1779053761887,37.68,78402.75,19.2,0.19971,0.00012,17.90608]
[1779053761988,37.68,78402.75,19.2,0.19971,0.00012,17.90611]
[1779053763903,37.68,78402.8,19.2,0.19971,0.00012,17.90649]
[1779053765152,37.68,78402.74,19.2,0.19971,0.00012,17.90615]
[1779053766196,37.68,78402.74,19.2,0.19971,0.00012,17.9062]
[1779053766574,37.68,78402.77,19.2,0.19971,0.00012,17.90644]
[1779053769683,37.68,78402.63,19.2,0.1997,0.00012,17.90566]
[1779053770745,37.68,78402.64,19.2,0.1997,0.00012,17.90577]
[1779053771250,37.68,78403.18,19.2,0.19976,0.00012,17.90932]
[1779053772990,37.68,78403.18,19.2,0.19976,0.00012,17.90932]
[1779053773068,37.68,78403.18,19.2,0.19976,0.00012,17.90932]
[1779053773210,37.68,78403.18,19.2,0.19976,0.00012,17.90932]
[1779053773251,37.68,78405.3,19.2,0.20001,0.00012,17.92313]
[1779053775575,37.68,78414.57,19.2,0.20109,0.00012,17.9832]
[1779053776964,37.68,78416.97,19.2,0.20137,0.00012,17.99868]
[1779053782034,37.68,78423.23,19.2,0.20209,0.00012,18.03858]
[1779053783117,37.68,78423.23,19.2,0.20209,0.00012,18.03858]
[1779053786348,37.68,78423.85,19.2,0.20215,0.00012,18.04209]
[1779053787069,37.68,78423.8,19.2,0.20214,0.00012,18.04164]
[1779053790686,37.68,78426.71,19.2,0.20248,0.00012,18.0605]
[1779053791011,37.68,78426.71,19.2,0.20248,0.00012,18.0605]
[1779053794009,37.68,78434.67,19.2,0.20338,0.00012,18.10739]
[1779053799153,37.68,78436.29,19.2,0.20356,0.00012,18.11738]
[1779053803204,37.68,78436.1,19.2,0.20353,0.00012,18.11589]
[1779053804594,37.67,78435.63,19.2,0.20347,0.00012,18.11268]
[1779053805196,37.67,78435.92,19.2,0.20351,0.00012,18.11446]
[1779053807702,37.67,78436.32,19.2,0.20355,0.00012,18.11683]
[1779053808054,37.67,78436.32,19.2,0.20355,0.00012,18.11683]
[1779053808217,37.67,78442.79,19.2,0.20431,0.00012,18.15848]
[1779053809224,37.67,78454.3,19.2,0.20566,0.00012,18.23269]
[1779053810591,37.67,78450.65,19.2,0.20523,0.00012,18.2091]
[1779053812656,37.67,78446.43,19.2,0.20473,0.00012,18.18181]
[1779053813392,37.67,78442.31,19.2,0.20425,0.00012,18.15523]
[1779053814259,37.67,78437.17,19.2,0.20364,0.00012,18.12208]
[1779053819295,37.67,78434.89,19.2,0.20338,0.00012,18.10763]
[1779053824329,37.67,78434.96,19.2,0.20339,0.00012,18.10837]
[1779053829542,37.68,78431.48,19.2,0.20299,0.00012,18.08611]
[1779053831727,37.68,78428.79,19.2,0.20268,0.00012,18.06888]
[1779053832176,37.68,78428.79,19.2,0.20268,0.00012,18.06888]
[1779053832201,37.68,78428.79,19.2,0.20268,0.00012,18.06908]
[1779053833193,37.68,78428.79,19.2,0.20268,0.00012,18.06908]
[1779053833211,37.68,78428.79,19.2,0.20268,0.00012,18.06908]
[1779053833691,37.68,78425.02,19.2,0.20224,0.00012,18.04454]
[1779053835496,37.68,78416.55,19.2,0.20125,0.00012,17.98958]
[1779053835505,37.68,78416.55,19.2,0.20125,0.00012,17.98958]
[1779053835678,37.68,78416.55,19.2,0.20125,0.00012,17.98958]
[1779053836426,37.67,78415.44,19.2,0.20112,0.00012,17.98221]
[1779053836846,37.67,78415.44,19.2,0.20112,0.00012,17.98221]
[1779053837094,37.67,78407.23,19.2,0.20016,0.00012,17.92895]
[1779053838176,37.67,78397.23,19.2,0.199,0.00012,17.86406]
[1779053841272,37.67,78390.34,19.2,0.1982,0.00012,17.81948]
[1779053841667,37.68,78395.84,19.2,0.19885,0.00012,17.85543]
[1779053843880,37.68,78401.78,19.2,0.19953,0.00012,17.89405]
[1779053844786,37.68,78402.01,19.2,0.19956,0.00012,17.89558]
[1779053850251,37.68,78402.28,19.2,0.1996,0.00012,17.8975]
[1779053851094,37.68,78402.36,19.2,0.19961,0.00012,17.89806]
[1779053851128,37.68,78402.36,19.2,0.19961,0.00012,17.89806]
[1779053852801,37.68,78402.26,19.2,0.19956,0.00012,17.8929]
[1779053856068,37.68,78401.88,19.2,0.19952,0.00012,17.89065]
[1779053856117,37.68,78401.88,19.2,0.19952,0.00012,17.89065]
[1779053856125,37.68,78401.88,19.2,0.19952,0.00012,17.89065]
[1779053856277,37.68,78401.88,19.2,0.19952,0.00012,17.89065]
[1779053856304,37.68,78401.88,19.2,0.19952,0.00012,17.89065]
[1779053856164,37.68,78401.44,19.2,0.19947,0.00012,17.88784]
[1779053856337,37.68,78401.44,19.2,0.19947,0.00012,17.88784]
[1779053856999,37.68,78401.44,19.2,0.19947,0.00012,17.88784]
[1779053858058,37.68,78390.13,19.2,0.19816,0.00012,17.81437]
[1779053861534,37.68,78388.49,19.2,0.19797,0.00012,17.80396]
[1779053862259,37.68,78388.49,19.2,0.19797,0.00012,17.80396]
[1779053861590,37.68,78387.69,19.2,0.19789,0.00012,17.79901]
[1779053863151,37.68,78387.69,19.2,0.19789,0.00012,17.79901]
[1779053864000,37.68,78386.44,19.2,0.19774,0.00012,17.79102]
[1779053864183,37.68,78386.44,19.2,0.19774,0.00012,17.79102]
[1779053864271,37.68,78386.44,19.2,0.19774,0.00012,17.79102]
[1779053865157,37.68,78382.14,19.2,0.19725,0.00012,17.76305]
[1779053865262,37.68,78370.64,19.2,0.19593,0.00011,17.68825]
[1779053866322,37.68,78365.62,19.2,0.19535,0.00011,17.65554]
[1779053867328,37.68,78365.62,19.2,0.19535,0.00011,17.65554]
[1779053867335,37.68,78364.08,19.2,0.19517,0.00011,17.64552]
[1779053868744,37.68,78363.08,19.2,0.19506,0.00011,17.63902]
[1779053873820,37.68,78367.56,19.2,0.19557,0.00011,17.66824]
[1779053874313,37.68,78367.56,19.2,0.19557,0.00011,17.66824]
[1779053874315,37.68,78367.56,19.2,0.19557,0.00011,17.66824]
[1779053880723,37.68,78367.63,19.2,0.19558,0.00011,17.66866]
[1779053885758,37.68,78376.02,19.2,0.19654,0.00011,17.72318]
[1779053891019,37.68,78376.99,19.2,0.19665,0.00011,17.7292]
[1779053891178,37.68,78376.99,19.2,0.19665,0.00011,17.7292]
[1779053891256,37.68,78376.99,19.2,0.19665,0.00011,17.7292]
[1779053893454,37.68,78380.6,19.2,0.19706,0.00012,17.75266]
[1779053894890,37.68,78380.8,19.2,0.19709,0.00012,17.75397]
[1779053895276,37.68,78380.8,19.2,0.19709,0.00012,17.75397]
[1779053895653,37.68,78380.97,19.2,0.19711,0.00012,17.75508]
[1779053895830,37.68,78381.8,19.2,0.1972,0.00012,17.76048]
[1779053898910,37.68,78383.19,19.2,0.19737,0.00012,17.76982]
[1779053901309,37.68,78383.58,19.2,0.19742,0.00012,17.77264]
[1779053904189,37.68,78383.86,19.2,0.19746,0.00012,17.77487]
[1779053911752,37.68,78383.53,19.2,0.19743,0.00012,17.77312]
[1779053912206,37.68,78383.53,19.2,0.19743,0.00012,17.77312]
[1779053912980,37.68,78383.53,19.2,0.19741,0.00012,17.76947]
[1779053918993,37.69,78384.19,19.2,0.1975,0.00012,17.77466]
[1779053920954,37.69,78384.05,19.2,0.19749,0.00012,17.77387]
[1779053922994,37.69,78385.21,19.2,0.19762,0.00012,17.78164]
[1779053924377,37.69,78385.21,19.2,0.19763,0.00012,17.78175]
[1779053924956,37.69,78385.18,19.2,0.19762,0.00012,17.78166]
[1779053930070,37.69,78381.61,19.2,0.19723,0.00012,17.75914]
[1779053936112,37.69,78380.78,19.2,0.19714,0.00012,17.75458]
[1779053941147,37.69,78372.88,19.2,0.19625,0.00011,17.704]
[1779053943565,37.69,78372.88,19.2,0.19625,0.00011,17.704]
[1779053943645,37.69,78372.88,19.2,0.19625,0.00011,17.704]
[1779053944168,37.7,78369.45,19.2,0.19587,0.00011,17.68224]
[1779053949900,37.7,78362.63,19.2,0.19508,0.00011,17.63764]
[1779053955303,37.7,78359.87,19.2,0.19477,0.00011,17.61956]
[1779053960604,37.7,78355.7,19.2,0.19429,0.00011,17.59251]
[1779053965816,37.7,78356.14,19.2,0.19435,0.00011,17.5957]
[1779053971363,37.7,78356.14,19.2,0.19435,0.00011,17.59576]
[1779053978839,37.7,78356.14,19.2,0.19432,0.00011,17.5918]
[1779053982167,37.7,78356.14,19.2,0.19433,0.00011,17.59213]
[1779053987530,37.7,78354.59,19.2,0.19416,0.00011,17.58235]
[1779053993015,37.7,78353.53,19.2,0.19404,0.00011,17.57564]
[1779053998604,37.7,78353.4,19.2,0.19404,0.00011,17.57535]
[1779054000443,37.7,78353.4,19.2,0.19404,0.00011,17.57535]
[1779054003358,37.7,78354.87,19.2,0.19421,0.00011,17.58524]
[1779054005000,37.7,78367.95,19.2,0.1957,0.00011,17.67046]
[1779054011812,37.7,78369.5,19.2,0.19588,0.00011,17.68028]
[1779054012094,37.7,78369.5,19.2,0.19588,0.00011,17.68028]
[1779054012193,37.7,78369.5,19.2,0.19588,0.00011,17.68028]
[1779054012263,37.7,78369.5,19.2,0.19588,0.00011,17.68028]
[1779054013223,37.7,78369.5,19.2,0.19588,0.00011,17.68019]
[1779054013388,37.7,78369.5,19.2,0.19588,0.00011,17.68019]
[1779054013426,37.7,78349.31,19.2,0.19356,0.00011,17.54827]
[1779054013702,37.7,78349.31,19.2,0.19356,0.00011,17.54827]
[1779054014026,37.7,78349.31,19.2,0.19356,0.00011,17.54827]
[1779054014202,37.7,78349.31,19.2,0.19356,0.00011,17.54827]
[1779054014451,37.7,78345.78,19.2,0.19316,0.00011,17.52535]
[1779054014939,37.7,78335.77,19.2,0.19202,0.00011,17.45994]
[1779054016092,37.7,78335.77,19.2,0.19202,0.00011,17.45994]
[1779054016344,37.7,78335.77,19.2,0.19202,0.00011,17.45994]
[1779054019325,37.7,78339.76,19.2,0.19248,0.00011,17.48593]
[1779054025021,37.7,78339.52,19.2,0.19244,0.00011,17.48419]
[1779054030832,37.7,78340.67,19.2,0.19258,0.00011,17.49176]
[1779054031702,37.7,78340.67,19.2,0.19258,0.00011,17.49176]
[1779054032108,37.7,78340.67,19.2,0.19258,0.00011,17.49176]
[1779054032121,37.7,78341.29,19.2,0.19261,0.00011,17.49137]
[1779054033853,37.7,78350.58,19.2,0.19367,0.00011,17.55225]
[1779054035016,37.7,78350.58,19.2,0.19367,0.00011,17.55225]
[1779054035085,37.7,78350.63,19.2,0.19368,0.00011,17.55268]
[1779054040902,37.7,78350.88,19.2,0.19372,0.00011,17.55503]
[1779054043956,37.7,78350.78,19.2,0.19372,0.00011,17.5546]
[1779054044057,37.7,78351.08,19.2,0.19375,0.00011,17.55667]
[1779054045111,37.7,78351.08,19.2,0.19375,0.00011,17.55667]
[1779054045212,37.7,78351.12,19.2,0.19376,0.00011,17.55687]
[1779054046768,37.7,78351.12,19.2,0.19376,0.00011,17.55687]
[1779054052995,37.71,78354.74,19.2,0.19418,0.00011,17.58115]
[1779054054944,37.71,78355.29,19.2,0.19424,0.00011,17.58479]
[1779054056361,37.71,78355.29,19.2,0.19425,0.00011,17.58485]
[1779054056372,37.71,78355.29,19.2,0.19425,0.00011,17.58485]
[1779054056458,37.71,78355.29,19.2,0.19425,0.00011,17.58485]
[1779054056465,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056562,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056566,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056636,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056688,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056936,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054056987,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054057022,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054057409,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054057431,37.71,78355.36,19.2,0.19425,0.00011,17.58535]
[1779054057508,37.71,78380.16,19.2,0.19713,0.00012,17.74872]
[1779054058582,37.71,78385.77,19.2,0.19778,0.00012,17.78531]
[1779054058911,37.71,78385.77,19.2,0.19778,0.00012,17.78531]
[1779054059048,37.71,78387.68,19.2,0.198,0.00012,17.79767]
[1779054061152,37.71,78388.72,19.2,0.19812,0.00012,17.80437]
[1779054061253,37.71,78388.72,19.2,0.19812,0.00012,17.80431]
[1779054064517,37.71,78389.36,19.2,0.1982,0.00012,17.80865]
[1779054064727,37.71,78389.42,19.2,0.19821,0.00012,17.80913]
[1779054067484,37.71,78389.51,19.2,0.19822,0.00012,17.80988]
[1779054067930,37.71,78389.51,19.2,0.19822,0.00012,17.80988]
[1779054068426,37.71,78389.51,19.2,0.19822,0.00012,17.80988]
[1779054069060,37.71,78389.51,19.2,0.19822,0.00012,17.81006]
[1779054070920,37.71,78389.98,19.2,0.19828,0.00012,17.81327]
[1779054071783,37.71,78390.33,19.2,0.19832,0.00012,17.81562]
[1779054072441,37.71,78390.33,19.2,0.19832,0.00012,17.81562]
[1779054072452,37.71,78390.33,19.2,0.19832,0.00012,17.81562]
[1779054073502,37.71,78390.58,19.2,0.19835,0.00012,17.81731]
[1779054075758,37.71,78400.51,19.2,0.1995,0.00012,17.88179]
[1779054076847,37.72,78400.17,19.2,0.19946,0.00012,17.87959]
[1779054082209,37.72,78402.0,19.2,0.19968,0.00012,17.8915]
[1779054087244,37.72,78402.71,19.2,0.19976,0.00012,17.89613]
[1779054087689,37.72,78402.71,19.2,0.19976,0.00012,17.89613]
[1779054090435,37.72,78396.93,19.2,0.19909,0.00012,17.85874]
[1779054090447,37.72,78396.93,19.2,0.19909,0.00012,17.85874]
[1779054090806,37.72,78395.94,19.2,0.19898,0.00012,17.85237]
[1779054091171,37.72,78395.94,19.2,0.19898,0.00012,17.85237]
[1779054091543,37.72,78395.94,19.2,0.19898,0.00012,17.85237]
[1779054091272,37.72,78395.09,19.2,0.19884,0.00012,17.84248]
[1779054092279,37.72,78394.9,19.2,0.19882,0.00012,17.84131]
[1779054093054,37.72,78394.9,19.2,0.19882,0.00012,17.84131]
[1779054095291,37.72,78394.7,19.2,0.1988,0.00012,17.84009]
[1779054100341,37.72,78393.36,19.2,0.19866,0.00012,17.83195]
[1779054107391,37.72,78393.23,19.2,0.19865,0.00012,17.83178]
[1779054113433,37.72,78392.95,19.2,0.19863,0.00012,17.83058]
[1779054119475,37.72,78392.53,19.2,0.1986,0.00012,17.82851]
[1779054124510,37.72,78392.09,19.2,0.19856,0.00012,17.82621]
[1779054129545,37.73,78392.08,19.2,0.19857,0.00012,17.82671]
[1779054135587,37.73,78392.47,19.2,0.19862,0.00012,17.82991]
[1779054140624,37.73,78392.31,19.2,0.19862,0.00012,17.82943]
[1779054146666,37.73,78390.2,19.2,0.19838,0.00012,17.81642]
[1779054151701,37.73,78390.2,19.2,0.19836,0.00012,17.8126]
[1779054160764,37.74,78390.03,19.2,0.19836,0.00012,17.81263]
[1779054162384,37.74,78390.03,19.2,0.19836,0.00012,17.81263]
[1779054162405,37.74,78389.97,19.2,0.19836,0.00012,17.81248]
[1779054162932,37.74,78389.97,19.2,0.19836,0.00012,17.81248]
[1779054163305,37.74,78375.73,19.2,0.19672,0.00011,17.72005]
[1779054163927,37.74,78375.73,19.2,0.19672,0.00011,17.72005]
[1779054164041,37.74,78375.73,19.2,0.19672,0.00011,17.72005]
[1779054164142,37.74,78372.6,19.2,0.19636,0.00011,17.69979]
[1779054169827,37.74,78372.77,19.2,0.19638,0.00011,17.70105]
[1779054174862,37.74,78371.71,19.2,0.19626,0.00011,17.69426]
[1779054175790,37.74,78371.71,19.2,0.19626,0.00011,17.69426]
[1779054177432,37.74,78371.71,19.2,0.19626,0.00011,17.69428]
[1779054182626,37.74,78372.55,19.2,0.19636,0.00011,17.69973]
[1779054184918,37.74,78377.11,19.2,0.19688,0.00011,17.72933]
[1779054185328,37.74,78377.11,19.2,0.19688,0.00011,17.72933]
[1779054185738,37.74,78379.25,19.2,0.19713,0.00012,17.74317]
[1779054185939,37.74,78380.76,19.2,0.1973,0.00012,17.75307]
[1779054189265,37.74,78386.99,19.2,0.19802,0.00012,17.79361]
[1779054191971,37.74,78387.34,19.2,0.19806,0.00012,17.79591]
[1779054194042,37.74,78387.78,19.2,0.19812,0.00012,17.79886]
[1779054194406,37.74,78387.78,19.2,0.19812,0.00012,17.79886]
[1779054194507,37.74,78388.07,19.2,0.19815,0.00012,17.80077]
[1779054201044,37.74,78388.01,19.2,0.19816,0.00012,17.80099]
[1779054205937,37.74,78388.13,19.2,0.19818,0.00012,17.80213]
[1779054206449,37.74,78388.13,19.2,0.19818,0.00012,17.80213]
[1779054207054,37.74,78388.13,19.2,0.19818,0.00012,17.80222]
[1779054210529,37.74,78388.64,19.2,0.19824,0.00012,17.80572]
[1779054216149,37.74,78389.14,19.2,0.19828,0.00012,17.80526]
[1779054221184,37.75,78388.63,19.2,0.19823,0.00012,17.80244]
[1779054226219,37.75,78388.68,19.2,0.19824,0.00012,17.80326]
[1779054230628,37.75,78390.48,19.2,0.19845,0.00012,17.81521]
[1779054230748,37.75,78390.87,19.2,0.1985,0.00012,17.81783]
[1779054236290,37.75,78397.16,19.2,0.19923,0.00012,17.85882]
[1779054241197,37.75,78397.54,19.2,0.19928,0.00012,17.86137]
[1779054243083,37.75,78397.72,19.2,0.1993,0.00012,17.86255]
[1779054246085,37.75,78397.98,19.2,0.19933,0.00012,17.86431]
[1779054251396,37.75,78399.07,19.2,0.19946,0.00012,17.87144]
[1779054256431,37.75,78398.57,19.2,0.1994,0.00012,17.86822]
[1779054261466,37.75,78397.86,19.2,0.19932,0.00012,17.86367]
[1779054265406,37.75,78397.86,19.2,0.19932,0.00012,17.86367]
[1779054270975,37.75,78397.86,19.2,0.19932,0.00012,17.86371]
[1779054275191,37.75,78397.77,19.2,0.19928,0.00012,17.85881]
[1779054280599,37.75,78396.46,19.2,0.19913,0.00012,17.85057]
[1779054281839,37.75,78396.46,19.2,0.19913,0.00012,17.85057]
[1779054283259,37.75,78396.53,19.2,0.19914,0.00012,17.85113]
[1779054284673,37.75,78396.53,19.2,0.19914,0.00012,17.85118]
[1779054285003,37.75,78396.52,19.2,0.19914,0.00012,17.85116]
[1779054290669,37.75,78396.43,19.2,0.19914,0.00012,17.85085]
[1779054296711,37.75,78395.32,19.2,0.19901,0.00012,17.84391]
[1779054301746,37.75,78394.94,19.2,0.19897,0.00012,17.84166]
[1779054306781,37.75,78394.99,19.2,0.19898,0.00012,17.84218]
[1779054317858,37.76,78395.12,19.2,0.199,0.00012,17.84335]
[1779054323900,37.76,78394.9,19.2,0.19898,0.00012,17.8421]
[1779054331196,37.76,78395.2,19.2,0.19902,0.00012,17.84422]
[1779054337998,37.76,78394.9,19.2,0.19896,0.00012,17.83824]
[1779054340300,37.76,78394.9,19.2,0.19896,0.00012,17.83836]
[1779054343316,37.76,78393.82,19.2,0.19884,0.00012,17.8315]
[1779054343682,37.76,78393.82,19.2,0.19884,0.00012,17.8315]
[1779054344225,37.76,78393.71,19.2,0.19883,0.00012,17.83094]
[1779054350452,37.76,78393.3,19.2,0.19879,0.00012,17.82879]
[1779054350592,37.76,78393.3,19.2,0.19879,0.00012,17.82879]
[1779054357169,37.76,78390.66,19.2,0.19849,0.00012,17.81193]
[1779054361957,37.76,78390.18,19.2,0.19844,0.00012,17.80914]
[1779054367165,37.76,78390.15,19.2,0.19844,0.00012,17.80911]
[1779054372181,37.77,78388.97,19.2,0.19832,0.00012,17.80237]
[1779054376833,37.77,78387.09,19.2,0.1981,0.00012,17.79038]
[1779054377420,37.77,78386.92,19.2,0.19809,0.00012,17.78948]
[1779054377724,37.77,78378.66,19.2,0.19714,0.00011,17.73597]
[1779054378777,37.77,78378.66,19.2,0.19714,0.00011,17.73597]
[1779054384320,37.77,78366.99,19.2,0.19579,0.00011,17.65987]
[1779054387894,37.77,78365.62,19.2,0.19563,0.00011,17.65084]
[1779054393383,37.76,78364.8,19.2,0.1955,0.00011,17.64081]
[1779054397545,37.76,78364.73,19.2,0.19549,0.00011,17.64023]
[1779054397557,37.76,78364.73,19.2,0.19549,0.00011,17.64023]
[1779054397790,37.76,78364.73,19.2,0.19549,0.00011,17.64023]
[1779054403841,37.76,78363.97,19.2,0.1954,0.00011,17.63509]
[1779054407939,37.76,78363.5,19.2,0.19534,0.00011,17.63188]
[1779054415537,37.76,78363.45,19.2,0.19534,0.00011,17.63151]
[1779054418537,37.76,78362.65,19.2,0.19524,0.00011,17.62631]
[1779054418698,37.76,78362.65,19.2,0.19524,0.00011,17.62631]
[1779054418751,37.76,78362.65,19.2,0.19524,0.00011,17.62631]
[1779054418758,37.76,78362.65,19.2,0.19524,0.00011,17.62631]
[1779054418844,37.76,78362.65,19.2,0.19524,0.00011,17.62631]
[1779054418823,37.76,78362.68,19.2,0.19525,0.00011,17.62652]
[1779054419839,37.76,78362.68,19.2,0.19525,0.00011,17.62652]
[1779054419843,37.76,78372.26,19.2,0.19635,0.00011,17.68908]
[1779054419934,37.76,78372.26,19.2,0.19635,0.00011,17.68908]
[1779054421455,37.76,78379.44,19.2,0.19718,0.00012,17.73592]
[1779054423719,37.77,78387.83,19.2,0.19815,0.00012,17.79067]
[1779054425520,37.77,78391.33,19.2,0.19856,0.00012,17.81359]
[1779054426946,37.77,78393.52,19.2,0.19882,0.00012,17.82795]
[1779054427621,37.77,78393.23,19.2,0.19879,0.00012,17.8262]
[1779054429008,37.77,78393.03,19.2,0.19877,0.00012,17.82504]
[1779054429011,37.77,78393.03,19.2,0.19877,0.00012,17.82504]
[1779054429810,37.77,78393.03,19.2,0.19877,0.00012,17.82517]
[1779054435677,37.77,78391.18,19.2,0.19857,0.00012,17.81373]
[1779054440712,37.77,78394.65,19.2,0.19897,0.00012,17.83656]
[1779054441629,37.77,78394.65,19.2,0.19897,0.00012,17.83656]
[1779054446754,37.77,78392.97,19.2,0.19879,0.00012,17.82606]
[1779054451789,37.77,78393.0,19.2,0.19876,0.00012,17.82214]
[1779054454015,37.77,78392.43,19.2,0.1987,0.00012,17.81852]
[1779054454566,37.77,78392.43,19.2,0.1987,0.00012,17.81852]
[1779054458336,37.77,78392.42,19.2,0.1987,0.00012,17.81866]
[1779054464443,37.77,78392.29,19.2,0.19869,0.00012,17.81829]
[1779054472936,37.78,78392.17,19.2,0.19869,0.00012,17.81816]
[1779054478495,37.78,78392.27,19.2,0.19871,0.00012,17.81905]
[1779054480215,37.78,78393.31,19.2,0.19883,0.00012,17.8259]
[1779054482293,37.78,78397.87,19.2,0.19936,0.00012,17.85551]
[1779054488541,37.78,78398.19,19.2,0.1994,0.00012,17.85764]
[1779054494573,37.78,78400.26,19.2,0.19964,0.00012,17.87111]
[1779054496901,37.78,78400.86,19.2,0.19971,0.00012,17.87499]
[1779054502579,37.78,78401.29,19.2,0.19976,0.00012,17.87776]
[1779054508181,37.78,78402.19,19.2,0.19986,0.00012,17.88352]
[1779054516243,37.78,78402.11,19.2,0.19982,0.00012,17.87855]
[1779054521278,37.78,78403.39,19.2,0.19996,0.00012,17.88689]
[1779054526313,37.78,78405.77,19.2,0.20024,0.00012,17.90233]
[1779054531348,37.78,78405.7,19.2,0.20023,0.00012,17.9019]
[1779054536383,37.78,78405.9,19.2,0.20026,0.00012,17.9032]
[1779054541418,37.78,78405.99,19.2,0.20027,0.00012,17.90376]
[1779054547460,37.78,78406.54,19.2,0.20033,0.00012,17.90729]
[1779054553503,37.78,78406.98,19.2,0.20038,0.00012,17.91012]
[1779054555269,37.78,78406.94,19.2,0.20038,0.00012,17.90986]
[1779054555517,37.78,78409.64,19.2,0.20069,0.00012,17.92731]
[1779054560921,37.78,78410.51,19.2,0.20079,0.00012,17.93305]
[1779054565305,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565354,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565501,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565525,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565590,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565709,37.78,78414.91,19.2,0.20131,0.00012,17.96154]
[1779054565914,37.78,78427.38,19.2,0.20276,0.00012,18.04197]
[1779054566336,37.78,78427.38,19.2,0.20276,0.00012,18.04197]
[1779054568371,37.78,78436.19,19.2,0.2038,0.00012,18.09886]
[1779054570744,37.78,78436.51,19.2,0.20384,0.00012,18.10107]
[1779054571096,37.78,78436.52,19.2,0.20384,0.00012,18.1012]
[1779054572273,37.78,78437.61,19.2,0.20393,0.00012,18.10384]
[1779054572656,37.78,78437.61,19.2,0.20393,0.00012,18.10384]
[1779054572704,37.78,78437.61,19.2,0.20393,0.00012,18.10384]
[1779054574821,37.78,78438.19,19.2,0.204,0.00012,18.10769]
[1779054576965,37.78,78432.58,19.2,0.20335,0.00012,18.07167]
[1779054577959,37.78,78421.82,19.2,0.20209,0.00012,18.00251]
[1779054578199,37.78,78421.82,19.2,0.20209,0.00012,18.00251]
[1779054578390,37.78,78421.82,19.2,0.20209,0.00012,18.00251]
[1779054579002,37.78,78421.82,19.2,0.20209,0.00012,18.00251]
[1779054579041,37.78,78421.82,19.2,0.20209,0.00012,18.00251]
[1779054579491,37.78,78422.29,19.2,0.20215,0.00012,18.00571]
[1779054579972,37.78,78422.29,19.2,0.20215,0.00012,18.00571]
[1779054580026,37.78,78417.75,19.2,0.20162,0.00012,17.97649]
[1779054581380,37.78,78414.99,19.2,0.2013,0.00012,17.95857]
[1779054581402,37.78,78414.99,19.2,0.2013,0.00012,17.95857]
[1779054581665,37.78,78414.99,19.2,0.2013,0.00012,17.95857]
[1779054584151,37.78,78400.33,19.2,0.1996,0.00012,17.86377]
[1779054589765,37.78,78397.43,19.2,0.19928,0.00012,17.84612]
[1779054592127,37.79,78393.32,19.2,0.19882,0.00012,17.82041]
[1779054594372,37.79,78391.54,19.2,0.19864,0.00012,17.81004]
[1779054594821,37.79,78391.54,19.2,0.19864,0.00012,17.81004]
[1779054600020,37.8,78388.17,19.2,0.19828,0.00012,17.78998]
[1779054601030,37.8,78388.32,19.2,0.1983,0.00012,17.79109]
[1779054610627,37.8,78388.76,19.2,0.1984,0.00012,17.79672]
[1779054612842,37.8,78396.28,19.2,0.19928,0.00012,17.84557]
[1779054612926,37.8,78398.24,19.2,0.1995,0.00012,17.8583]
[1779054617961,37.81,78401.78,19.2,0.19992,0.00012,17.8817]
[1779054618500,37.81,78401.78,19.2,0.19992,0.00012,17.8817]
[1779054618850,37.81,78401.78,19.2,0.19992,0.00012,17.8817]
[1779054618997,37.81,78401.78,19.2,0.19992,0.00012,17.8817]
[1779054618971,37.81,78410.87,19.2,0.20098,0.00012,17.94049]
[1779054620705,37.81,78412.58,19.2,0.20118,0.00012,17.95162]
[1779054621381,37.81,78412.41,19.2,0.20116,0.00012,17.9506]
[1779054624902,37.81,78413.66,19.2,0.20131,0.00012,17.95881]
[1779054625842,37.81,78413.79,19.2,0.20133,0.00012,17.95976]
[1779054626855,37.81,78415.17,19.2,0.20149,0.00012,17.96871]
[1779054628903,37.81,78415.22,19.2,0.2015,0.00012,17.9691]
[1779054631075,37.81,78415.68,19.2,0.20155,0.00012,17.97211]
[1779054631176,37.81,78415.68,19.2,0.20152,0.00012,17.96768]
[1779054634710,37.81,78415.95,19.2,0.20154,0.00012,17.96899]
[1779054635086,37.81,78415.5,19.2,0.20148,0.00012,17.96593]
[1779054641093,37.81,78416.17,19.2,0.20156,0.00012,17.97019]
[1779054641128,37.81,78416.2,19.2,0.20156,0.00012,17.97033]
[1779054642522,37.81,78416.2,19.2,0.20156,0.00012,17.97033]
[1779054642569,37.8,78416.04,19.2,0.20154,0.00012,17.96892]
[1779054646279,37.8,78413.44,19.2,0.20123,0.00012,17.95211]
[1779054646499,37.8,78413.44,19.2,0.20123,0.00012,17.95211]
[1779054647005,37.8,78413.23,19.2,0.20121,0.00012,17.95074]
[1779054652205,37.8,78409.48,19.2,0.20076,0.00012,17.92592]
[1779054660153,37.8,78406.55,19.2,0.20041,0.00012,17.90654]
[1779054665561,37.8,78405.43,19.2,0.20028,0.00012,17.89896]
[1779054665633,37.8,78405.43,19.2,0.20028,0.00012,17.89896]
[1779054665700,37.8,78405.43,19.2,0.20028,0.00012,17.89896]
[1779054665716,37.8,78405.43,19.2,0.20028,0.00012,17.89896]
[1779054665813,37.8,78405.43,19.2,0.20028,0.00012,17.89896]
[1779054666439,37.8,78402.2,19.2,0.1999,0.00012,17.87789]
[1779054666782,37.8,78402.2,19.2,0.1999,0.00012,17.87789]
[1779054666803,37.8,78385.14,19.2,0.19793,0.00012,17.76751]
[1779054667380,37.8,78385.14,19.2,0.19793,0.00012,17.76751]
[1779054668058,37.8,78385.14,19.2,0.19793,0.00012,17.76751]
[1779054669522,37.8,78387.9,19.2,0.19825,0.00012,17.78562]
[1779054675369,37.8,78389.77,19.2,0.19847,0.00012,17.79821]
[1779054680404,37.8,78389.41,19.2,0.19844,0.00012,17.7963]
[1779054685439,37.8,78389.32,19.2,0.19844,0.00012,17.79625]
[1779054688823,37.81,78389.28,19.2,0.19844,0.00012,17.79617]
[1779054695509,37.81,78389.8,19.2,0.19847,0.00012,17.79578]
[1779054696326,37.81,78389.8,19.2,0.19847,0.00012,17.79578]
[1779054696572,37.81,78389.8,19.2,0.19847,0.00012,17.79578]
[1779054700208,37.81,78389.86,19.2,0.19849,0.00012,17.7965]
[1779054702312,37.81,78389.92,19.2,0.1985,0.00012,17.79706]
[1779054702370,37.81,78389.92,19.2,0.1985,0.00012,17.79706]
[1779054706256,37.81,78389.98,19.2,0.19851,0.00012,17.79761]
[1779054706928,37.81,78389.98,19.2,0.19851,0.00012,17.79761]
[1779054712628,37.81,78389.97,19.2,0.19852,0.00012,17.79828]
[1779054717663,37.81,78390.04,19.2,0.19854,0.00012,17.79914]
[1779054718243,37.81,78390.04,19.2,0.19854,0.00012,17.79914]
[1779054723705,37.81,78390.04,19.2,0.19854,0.00012,17.79962]
[1779054727575,37.81,78389.9,19.2,0.19853,0.00012,17.79895]
[1779054728194,37.81,78389.9,19.2,0.19853,0.00012,17.79895]
[1779054728806,37.81,78389.67,19.2,0.19851,0.00012,17.79754]
[1779054733916,37.82,78389.03,19.2,0.19844,0.00012,17.79382]
[1779054739817,37.82,78389.66,19.2,0.19853,0.00012,17.79848]
[1779054741743,37.82,78389.71,19.2,0.19853,0.00012,17.79888]
[1779054746866,37.82,78386.74,19.2,0.1982,0.00012,17.7802]
[1779054750244,37.82,78386.68,19.2,0.1982,0.00012,17.78011]
[1779054755249,37.82,78386.45,19.2,0.19814,0.00012,17.77457]
[1779054756923,37.82,78386.45,19.2,0.19815,0.00012,17.77467]
[1779054763985,37.82,78385.26,19.2,0.19803,0.00012,17.76789]
[1779054769300,37.83,78385.43,19.2,0.19805,0.00012,17.76941]
[1779054775758,37.83,78385.7,19.2,0.1981,0.00012,17.77175]
[1779054781104,37.83,78385.87,19.2,0.19813,0.00012,17.77351]
[1779054786139,37.83,78385.37,19.2,0.19808,0.00012,17.77074]
[1779054791174,37.83,78385.43,19.2,0.19809,0.00012,17.77157]
[1779054796209,37.83,78385.41,19.2,0.1981,0.00012,17.77191]
[1779054801244,37.83,78384.01,19.2,0.19795,0.00012,17.76334]
[1779054806279,37.84,78376.1,19.2,0.19705,0.00011,17.71266]
[1779054811314,37.84,78374.73,19.2,0.19687,0.00011,17.70015]
[1779054816349,37.84,78374.63,19.2,0.19687,0.00011,17.70027]
[1779054817587,37.84,78374.63,19.2,0.19687,0.00011,17.70027]
[1779054817705,37.84,78374.63,19.2,0.19687,0.00011,17.70027]
[1779054818225,37.84,78374.63,19.2,0.19687,0.00011,17.70027]
[1779054818249,37.84,78374.63,19.2,0.19687,0.00011,17.70027]
[1779054819005,37.84,78374.63,19.2,0.19688,0.00011,17.70056]
[1779054820523,37.84,78368.75,19.2,0.19621,0.00011,17.66281]
[1779054820624,37.84,78368.62,19.2,0.1962,0.00011,17.66214]
[1779054821965,37.84,78368.62,19.2,0.1962,0.00011,17.66214]
[1779054822051,37.84,78368.62,19.2,0.1962,0.00011,17.66214]
[1779054824645,37.84,78368.3,19.2,0.19616,0.00011,17.66009]
[1779054824747,37.84,78368.3,19.2,0.19616,0.00011,17.66019]
[1779054826058,37.84,78368.3,19.2,0.19616,0.00011,17.66019]
[1779054827289,37.84,78368.3,19.2,0.19617,0.00011,17.6603]
[1779054832462,37.84,78368.24,19.2,0.19617,0.00011,17.66053]
[1779054834553,37.85,78368.14,19.2,0.19616,0.00011,17.65998]
[1779054834654,37.85,78368.14,19.2,0.19616,0.00011,17.66017]
[1779054841309,37.85,78368.08,19.2,0.19616,0.00011,17.66006]
[1779054847514,37.85,78367.13,19.2,0.19606,0.00011,17.65443]
[1779054853610,37.85,78366.66,19.2,0.196,0.00011,17.65103]
[1779054858645,37.85,78366.83,19.2,0.19601,0.00011,17.65176]
[1779054864687,37.84,78364.9,19.2,0.19579,0.00011,17.63882]
[1779054869722,37.84,78364.62,19.2,0.19575,0.00011,17.63669]
[1779054874758,37.84,78363.6,19.2,0.19559,0.00011,17.6254]
[1779054879946,37.84,78363.49,19.2,0.19558,0.00011,17.62456]
[1779054885295,37.84,78362.47,19.2,0.19546,0.00011,17.61789]
[1779054892886,37.84,78366.26,19.2,0.19589,0.00011,17.64239]
[1779054897921,37.84,78366.07,19.2,0.19587,0.00011,17.64114]
[1779054902956,37.84,78369.97,19.2,0.19632,0.00011,17.6664]
[1779054907991,37.84,78370.14,19.2,0.19633,0.00011,17.66735]
[1779054913026,37.84,78369.92,19.2,0.1963,0.00011,17.66574]
[1779054918061,37.84,78369.92,19.2,0.1963,0.00011,17.6655]
[1779054923096,37.84,78369.93,19.2,0.1963,0.00011,17.66529]
[1779054924464,37.84,78369.94,19.2,0.1963,0.00011,17.6653]
[1779054924581,37.84,78369.94,19.2,0.1963,0.00011,17.6653]
[1779054925245,37.84,78369.94,19.2,0.1963,0.00011,17.6653]
[1779054931152,37.84,78381.58,19.2,0.19761,0.00012,17.73685]
[1779054935290,37.84,78382.27,19.2,0.19769,0.00012,17.74144]
[1779054935341,37.84,78382.26,19.2,0.19769,0.00012,17.74141]
[1779054940548,37.84,78385.16,19.2,0.19803,0.00012,17.76042]
[1779054944176,37.84,78385.49,19.2,0.19807,0.00012,17.76269]
[1779054949278,37.84,78387.81,19.2,0.19834,0.00012,17.77794]
[1779054949606,37.84,78387.81,19.2,0.19834,0.00012,17.77794]
[1779054950065,37.84,78387.81,19.2,0.19834,0.00012,17.77794]
[1779054950106,37.84,78387.81,19.2,0.19834,0.00012,17.77794]
[1779054950359,37.84,78387.81,19.2,0.19834,0.00012,17.77794]
[1779054953395,37.84,78393.83,19.2,0.19904,0.00012,17.81689]
[1779054958467,37.84,78394.28,19.2,0.19909,0.00012,17.81978]
[1779054964115,37.84,78396.2,19.2,0.19931,0.00012,17.83217]
[1779054969171,37.84,78398.92,19.2,0.19962,0.00012,17.84958]
[1779054970544,37.84,78398.92,19.2,0.19962,0.00012,17.84951]
[1779054976467,37.84,78390.89,19.2,0.1987,0.00012,17.79772]
[1779054981480,37.84,78390.24,19.2,0.19862,0.00012,17.79361]
[1779054981493,37.84,78390.24,19.2,0.19862,0.00012,17.79361]
[1779054982841,37.84,78390.24,19.2,0.19862,0.00012,17.79362]
[1779054988551,37.84,78390.52,19.2,0.19866,0.00012,17.79552]
[1779054996607,37.84,78391.11,19.2,0.19869,0.00012,17.79489]
[1779054998486,37.84,78391.14,19.2,0.19869,0.00012,17.79508]
[1779055003656,37.84,78391.1,19.2,0.19869,0.00012,17.79487]
[1779055008691,37.84,78391.25,19.2,0.19871,0.00012,17.79593]
[1779055013726,37.84,78392.12,19.2,0.19881,0.00012,17.80166]
[1779055018762,37.85,78391.82,19.2,0.19878,0.00012,17.79987]
[1779055023798,37.85,78392.14,19.2,0.19882,0.00012,17.80208]
[1779055028833,37.85,78393.04,19.2,0.19892,0.00012,17.80804]
[1779055033868,37.85,78392.39,19.2,0.19885,0.00012,17.80402]
[1779055038903,37.85,78392.39,19.2,0.19886,0.00012,17.80419]
[1779055043938,37.85,78393.25,19.2,0.19896,0.00012,17.80993]
[1779055048974,37.85,78392.18,19.2,0.19884,0.00012,17.80321]
[1779055054009,37.85,78392.23,19.2,0.19881,0.00012,17.79932]
[1779055059044,37.85,78394.24,19.2,0.19905,0.00012,17.81254]
[1779055064079,37.85,78394.34,19.2,0.19907,0.00012,17.81337]
[1779055069114,37.85,78394.18,19.2,0.19905,0.00012,17.81252]
[1779055070655,37.85,78394.05,19.2,0.19904,0.00012,17.81172]
[1779055075259,37.85,78393.85,19.2,0.19902,0.00012,17.8106]
[1779055080465,37.85,78393.26,19.2,0.19895,0.00012,17.80702]
[1779055085537,37.85,78393.16,19.2,0.19895,0.00012,17.80669]
[1779055091268,37.85,78393.17,19.2,0.19895,0.00012,17.80706]
[1779055096303,37.85,78393.09,19.2,0.19895,0.00012,17.8068]
[1779055101338,37.85,78393.37,19.2,0.19899,0.00012,17.80887]
[1779055108387,37.86,78393.47,19.2,0.199,0.00012,17.80987]
[1779055113422,37.86,78393.9,19.2,0.19902,0.00012,17.80844]
[1779055118457,37.86,78393.57,19.2,0.19899,0.00012,17.80657]
[1779055121807,37.86,78396.09,19.2,0.19928,0.00012,17.82301]
[1779055121812,37.86,78396.09,19.2,0.19928,0.00012,17.82301]
[1779055121814,37.86,78396.09,19.2,0.19928,0.00012,17.82301]
[1779055127520,37.86,78403.85,19.2,0.20018,0.00012,17.87302]
[1779055133001,37.86,78405.14,19.2,0.20033,0.00012,17.88123]
[1779055138597,37.86,78405.46,19.2,0.20036,0.00012,17.88306]
[1779055142625,37.86,78395.45,19.2,0.1992,0.00012,17.81832]
[1779055146555,37.86,78389.73,19.2,0.19854,0.00012,17.78149]
[1779055151689,37.86,78380.54,19.2,0.1975,0.00012,17.723]
[1779055156655,37.86,78380.59,19.2,0.19751,0.00012,17.72377]
[1779055158605,37.86,78380.47,19.2,0.19751,0.00012,17.72328]
[1779055163775,37.86,78380.82,19.2,0.19756,0.00012,17.72649]
[1779055168810,37.87,78380.52,19.2,0.19754,0.00012,17.72517]
[1779055170180,37.87,78380.52,19.2,0.19754,0.00012,17.72517]
[1779055175844,37.87,78380.93,19.2,0.19756,0.00012,17.72395]
[1779055177541,37.87,78380.93,19.2,0.19757,0.00012,17.7243]
[1779055177552,37.87,78380.93,19.2,0.19757,0.00012,17.7243]
[1779055177606,37.87,78380.93,19.2,0.19757,0.00012,17.7243]
[1779055177615,37.87,78380.97,19.2,0.19758,0.00012,17.72467]
[1779055177798,37.87,78380.97,19.2,0.19758,0.00012,17.72467]
[1779055178340,37.87,78380.97,19.2,0.19758,0.00012,17.72467]
[1779055180279,37.87,78369.07,19.2,0.19621,0.00011,17.64762]
[1779055186046,37.87,78374.37,19.2,0.19682,0.00011,17.68217]
[1779055190782,37.87,78374.73,19.2,0.19686,0.00011,17.68449]
[1779055190964,37.87,78372.8,19.2,0.19664,0.00011,17.67199]
[1779055195999,37.87,78371.54,19.2,0.19651,0.00011,17.66469]
[1779055199045,37.87,78370.22,19.2,0.19637,0.00011,17.65648]
[1779055200223,37.87,78370.14,19.2,0.19636,0.00011,17.65614]
[1779055200390,37.87,78370.14,19.2,0.19636,0.00011,17.65614]
[1779055200446,37.87,78370.14,19.2,0.19636,0.00011,17.65614]
[1779055200557,37.87,78370.14,19.2,0.19636,0.00011,17.65614]
[1779055200612,37.87,78370.14,19.2,0.19636,0.00011,17.65614]
[1779055200624,37.87,78369.87,19.2,0.19633,0.00011,17.65449]
[1779055201086,37.87,78369.87,19.2,0.19633,0.00011,17.65449]
[1779055201171,37.87,78369.87,19.2,0.19633,0.00011,17.65449]
[1779055201548,37.87,78369.87,19.2,0.19633,0.00011,17.65449]
[1779055201655,37.87,78369.87,19.2,0.19633,0.00011,17.65449]
[1779055201603,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055201879,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055202042,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055202428,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055202655,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055202668,37.87,78343.3,19.2,0.1933,0.00011,17.48223]
[1779055202715,37.87,78345.2,19.2,0.19351,0.00011,17.49449]
[1779055202838,37.87,78345.2,19.2,0.19351,0.00011,17.49449]
[1779055202860,37.87,78345.2,19.2,0.19351,0.00011,17.49449]
[1779055203271,37.87,78345.2,19.2,0.19351,0.00011,17.49449]
[1779055203699,37.87,78352.61,19.2,0.19436,0.00011,17.54288]
[1779055204057,37.87,78352.61,19.2,0.19436,0.00011,17.54288]
[1779055204065,37.88,78365.39,19.2,0.19583,0.00011,17.62603]
[1779055204899,37.88,78365.39,19.2,0.19583,0.00011,17.62603]
[1779055211115,37.88,78370.94,19.2,0.19649,0.00011,17.66316]
[1779055216278,37.88,78368.35,19.2,0.1962,0.00011,17.64696]
[1779055216906,37.88,78368.11,19.2,0.19617,0.00011,17.64557]
[1779055217003,37.88,78368.11,19.2,0.19617,0.00011,17.64557]
[1779055217085,37.88,78368.11,19.2,0.19617,0.00011,17.64557]
[1779055217708,37.88,78360.41,19.2,0.1953,0.00011,17.59586]
[1779055218321,37.88,78360.41,19.2,0.1953,0.00011,17.59586]
[1779055218362,37.88,78360.41,19.2,0.1953,0.00011,17.59586]
[1779055218651,37.88,78351.61,19.2,0.19429,0.00011,17.53893]
[1779055218958,37.88,78351.61,19.2,0.19429,0.00011,17.53893]
[1779055221135,37.88,78346.4,19.2,0.1937,0.00011,17.50515]
[1779055226944,37.88,78349.53,19.2,0.19406,0.00011,17.52549]
[1779055227832,37.88,78349.84,19.2,0.19409,0.00011,17.52752]
[1779055232965,37.88,78349.99,19.2,0.19408,0.00011,17.52413]
[1779055233010,37.88,78349.99,19.2,0.19408,0.00011,17.52413]
[1779055237837,37.88,78354.8,19.2,0.19463,0.00011,17.55579]
[1779055240751,37.88,78353.28,19.2,0.19447,0.00011,17.54631]
[1779055245884,37.88,78345.65,19.2,0.1936,0.00011,17.49706]
[1779055246481,37.88,78345.65,19.2,0.1936,0.00011,17.49706]
[1779055246509,37.88,78345.65,19.2,0.1936,0.00011,17.49706]
[1779055246604,37.88,78345.65,19.2,0.1936,0.00011,17.49706]
[1779055246739,37.88,78345.65,19.2,0.1936,0.00011,17.49706]
[1779055247367,37.89,78331.06,19.2,0.19195,0.00011,17.40246]
[1779055249694,37.89,78323.69,19.2,0.19112,0.00011,17.35474]
[1779055250469,37.89,78323.13,19.2,0.19106,0.00011,17.35135]
[1779055251023,37.89,78322.5,19.2,0.191,0.00011,17.34751]
[1779055251122,37.89,78322.5,19.2,0.191,0.00011,17.34751]
[1779055251834,37.89,78322.97,19.2,0.19106,0.00011,17.35082]
[1779055253751,37.89,78321.73,19.2,0.19092,0.00011,17.34327]
[1779055255338,37.89,78321.44,19.2,0.1909,0.00011,17.34165]
[1779055255366,37.89,78321.44,19.2,0.1909,0.00011,17.34165]
[1779055255388,37.89,78321.44,19.2,0.1909,0.00011,17.34165]
[1779055255423,37.89,78319.06,19.2,0.19063,0.00011,17.32643]
[1779055256654,37.89,78319.06,19.2,0.19063,0.00011,17.32643]
[1779055256705,37.89,78314.97,19.2,0.19018,0.00011,17.29994]
[1779055256836,37.89,78314.97,19.2,0.19018,0.00011,17.29994]
[1779055257719,37.89,78311.57,19.2,0.1898,0.00011,17.27795]
[1779055258066,37.89,78311.57,19.2,0.1898,0.00011,17.27795]
[1779055260076,37.89,78309.65,19.2,0.18959,0.00011,17.2658]
[1779055266501,37.9,78306.38,19.2,0.18924,0.00011,17.24582]
[1779055266799,37.9,78306.38,19.2,0.18924,0.00011,17.24582]
[1779055266841,37.9,78306.38,19.2,0.18924,0.00011,17.24582]
[1779055267173,37.9,78306.38,19.2,0.18924,0.00011,17.24582]
[1779055267657,37.9,78297.95,19.2,0.1883,0.00011,17.19105]
[1779055271391,37.9,78293.76,19.2,0.18786,0.00011,17.16527]
[1779055271444,37.9,78293.76,19.2,0.18786,0.00011,17.16527]
[1779055271631,37.9,78293.76,19.2,0.18786,0.00011,17.16527]
[1779055272543,37.9,78280.51,19.2,0.1864,0.00011,17.07963]
[1779055273582,37.9,78280.51,19.2,0.1864,0.00011,17.07963]
[1779055273586,37.9,78280.51,19.2,0.1864,0.00011,17.07963]
[1779055273656,37.9,78270.79,19.2,0.18533,0.00011,17.01651]
[1779055273798,37.9,78270.79,19.2,0.18533,0.00011,17.01651]
[1779055274349,37.9,78270.79,19.2,0.18533,0.00011,17.01651]
[1779055274560,37.9,78260.47,19.2,0.18419,0.00011,16.94925]
[1779055275009,37.9,78260.47,19.2,0.18419,0.00011,16.94925]
[1779055276803,37.91,78252.78,19.2,0.18335,0.00011,16.89949]
[1779055277196,37.91,78252.78,19.2,0.18335,0.00011,16.89949]
[1779055278459,37.91,78253.21,19.2,0.1834,0.00011,16.90262]
[1779055278587,37.91,78253.21,19.2,0.1834,0.00011,16.90262]
[1779055278805,37.91,78254.51,19.2,0.18355,0.00011,16.91143]
[1779055279794,37.91,78248.65,19.2,0.18291,0.00011,16.87358]
[1779055282804,37.91,78243.49,19.2,0.18237,0.00011,16.84103]
[1779055283818,37.91,78243.32,19.2,0.18236,0.00011,16.84027]
[1779055284632,37.91,78243.24,19.2,0.18235,0.00011,16.84008]
[1779055289747,37.92,78238.38,19.2,0.18185,0.00011,16.80966]
[1779055296478,37.92,78239.78,19.2,0.182,0.00011,16.81675]
[1779055302931,37.93,78242.48,19.2,0.18234,0.00011,16.83648]
[1779055306793,37.93,78231.5,19.2,0.18115,0.00011,16.76569]
[1779055311452,37.94,78231.57,19.2,0.18119,0.00011,16.76763]
[1779055312980,37.94,78230.46,19.2,0.18108,0.00011,16.76125]
[1779055313073,37.94,78230.46,19.2,0.18108,0.00011,16.76125]
[1779055313441,37.94,78230.46,19.2,0.18108,0.00011,16.76125]
[1779055313831,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055313854,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055314159,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055314178,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055314300,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055314463,37.94,78229.03,19.2,0.18093,0.00011,16.75219]
[1779055314514,37.94,78220.42,19.2,0.18,0.00011,16.69624]
[1779055315088,37.94,78202.07,19.2,0.17801,0.00011,16.57609]
[1779055316014,37.94,78202.07,19.2,0.17801,0.00011,16.57609]
[1779055319290,37.94,78199.06,19.2,0.1777,0.00011,16.55704]
[1779055322089,37.94,78198.46,19.2,0.17765,0.00011,16.55388]
[1779055322307,37.94,78198.46,19.2,0.17765,0.00011,16.55388]
[1779055322327,37.94,78198.46,19.2,0.17765,0.00011,16.55388]
[1779055322635,37.94,78198.46,19.2,0.17765,0.00011,16.55388]
[1779055322840,37.94,78197.29,19.2,0.17753,0.00011,16.54682]
[1779055323157,37.94,78197.29,19.2,0.17753,0.00011,16.54682]
[1779055323313,37.94,78197.29,19.2,0.17753,0.00011,16.54682]
[1779055323441,37.94,78197.29,19.2,0.17753,0.00011,16.54682]
[1779055323625,37.94,78176.02,19.2,0.17525,0.00011,16.40753]
[1779055324745,37.94,78176.02,19.2,0.17525,0.00011,16.40753]
[1779055324481,37.95,78154.05,19.2,0.17291,0.00011,16.26363]
[1779055326745,37.95,78148.19,19.2,0.1723,0.00011,16.22546]
[1779055326818,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327088,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327140,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327265,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327336,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327693,37.95,78135.71,19.2,0.17099,0.00011,16.14394]
[1779055327774,37.95,78107.59,19.2,0.16805,0.0001,15.95956]
[1779055328296,37.95,78107.59,19.2,0.16805,0.0001,15.95956]
[1779055328384,37.95,78107.59,19.2,0.16805,0.0001,15.95956]
[1779055328679,37.95,78107.59,19.2,0.16805,0.0001,15.95956]
[1779055328838,37.95,78107.59,19.2,0.16805,0.0001,15.95956]
[1779055328712,37.95,78050.63,19.2,0.16217,0.0001,15.58473]
[1779055328872,37.95,78050.63,19.2,0.16217,0.0001,15.58473]
[1779055329034,37.95,78050.63,19.2,0.16217,0.0001,15.58473]
[1779055329356,37.95,78050.63,19.2,0.16217,0.0001,15.58473]
[1779055329708,37.95,78050.63,19.2,0.16217,0.0001,15.58473]
[1779055329807,37.95,78067.67,19.2,0.16393,0.0001,15.69751]
[1779055330108,37.95,78067.67,19.2,0.16393,0.0001,15.69751]
[1779055330458,37.95,78067.67,19.2,0.16393,0.0001,15.69751]
[1779055330813,37.95,78080.95,19.2,0.1653,0.0001,15.7854]
[1779055331341,37.95,78080.95,19.2,0.1653,0.0001,15.7854]
[1779055331745,37.95,78102.89,19.2,0.16759,0.0001,15.9304]
[1779055331923,37.95,78102.89,19.2,0.16759,0.0001,15.9304]
[1779055332053,37.95,78102.89,19.2,0.16759,0.0001,15.9304]
[1779055332149,37.95,78102.89,19.2,0.16759,0.0001,15.9304]
[1779055332232,37.95,78102.89,19.2,0.16759,0.0001,15.9304]
[1779055332758,37.95,78113.39,19.2,0.16869,0.0001,16.00011]
[1779055332903,37.95,78113.39,19.2,0.16869,0.0001,16.00011]
[1779055333739,37.95,78096.59,19.2,0.16695,0.0001,15.89003]
[1779055337824,37.96,78097.64,19.2,0.16708,0.0001,15.89842]
[1779055338397,37.96,78094.53,19.2,0.16677,0.0001,15.87843]
[1779055339527,37.96,78090.53,19.2,0.16636,0.0001,15.85262]
[1779055340078,37.96,78086.6,19.2,0.16596,0.0001,15.82731]
[1779055340986,37.96,78079.43,19.2,0.16523,0.0001,15.78075]
[1779055342101,37.96,78082.04,19.2,0.1655,0.0001,15.7979]
[1779055342140,37.96,78082.04,19.2,0.1655,0.0001,15.7979]
[1779055342255,37.96,78082.04,19.2,0.1655,0.0001,15.7979]
[1779055342272,37.96,78082.04,19.2,0.1655,0.0001,15.7979]
[1779055343438,37.97,78068.62,19.2,0.16415,0.0001,15.7113]
[1779055343957,37.97,78068.62,19.2,0.16415,0.0001,15.7113]
[1779055345883,37.97,78083.01,19.2,0.16565,0.0001,15.80717]
[1779055351588,37.98,78085.65,19.2,0.16596,0.0001,15.82671]
[1779055351629,37.98,78085.65,19.2,0.16596,0.0001,15.82671]
[1779055351841,37.98,78085.65,19.2,0.16596,0.0001,15.82671]
[1779055352649,38.0,78109.27,19.2,0.1685,0.0001,15.98523]
[1779055354295,38.0,78114.89,19.2,0.16909,0.0001,16.02256]
[1779055359403,38.0,78117.69,19.2,0.16942,0.0001,16.04305]
[1779055360601,38.0,78117.71,19.2,0.16943,0.0001,16.04367]
[1779055361415,38.0,78120.07,19.2,0.16969,0.0001,16.05963]
[1779055366569,38.01,78116.92,19.2,0.16939,0.0001,16.04112]
[1779055369246,38.01,78121.01,19.2,0.16984,0.0001,16.06917]
[1779055369934,38.01,78121.25,19.2,0.16987,0.0001,16.07119]
[1779055370262,38.01,78121.25,19.2,0.16987,0.0001,16.07119]
[1779055370483,38.02,78123.61,19.2,0.17013,0.0001,16.08711]
[1779055374292,38.02,78133.38,19.2,0.17118,0.00011,16.15296]
[1779055375885,38.02,78133.38,19.2,0.17118,0.00011,16.15296]
[1779055375886,38.02,78134.79,19.2,0.17134,0.00011,16.16261]
[1779055379954,38.03,78137.82,19.2,0.17169,0.00011,16.18414]
[1779055381923,38.03,78139.78,19.2,0.17191,0.00011,16.19782]
[1779055382174,38.03,78139.78,19.2,0.17191,0.00011,16.19782]
[1779055382179,38.03,78139.78,19.2,0.17191,0.00011,16.19782]
[1779055382348,38.03,78153.55,19.2,0.17337,0.00011,16.28854]
[1779055386285,38.03,78150.71,19.2,0.17309,0.00011,16.27129]
[1779055386492,38.03,78150.71,19.2,0.17309,0.00011,16.27129]
[1779055386593,38.03,78149.07,19.2,0.17293,0.00011,16.26096]
[1779055387022,38.03,78149.07,19.2,0.17293,0.00011,16.26096]
[1779055390109,38.04,78140.13,19.2,0.172,0.00011,16.2036]
[1779055390350,38.04,78140.13,19.2,0.172,0.00011,16.2036]
[1779055390588,38.04,78134.54,19.2,0.17142,0.00011,16.1674]
[1779055395671,38.04,78129.97,19.2,0.17097,0.00011,16.13912]
[1779055397632,38.04,78130.28,19.2,0.17101,0.00011,16.14207]
[1779055397656,38.04,78130.28,19.2,0.17101,0.00011,16.14207]
[1779055397825,38.04,78130.28,19.2,0.17101,0.00011,16.14207]
[1779055397848,38.04,78130.28,19.2,0.17101,0.00011,16.14207]
[1779055397853,38.04,78131.08,19.2,0.1711,0.00011,16.14776]
[1779055397968,38.04,78131.08,19.2,0.1711,0.00011,16.14776]
[1779055398906,38.05,78151.37,19.2,0.17325,0.00011,16.28112]
[1779055401061,38.05,78156.4,19.2,0.1738,0.00011,16.31476]
[1779055401553,38.05,78156.4,19.2,0.1738,0.00011,16.31476]
[1779055401914,38.05,78156.4,19.2,0.1738,0.00011,16.31476]
[1779055401920,38.05,78160.66,19.2,0.17426,0.00011,16.34291]
[1779055402161,38.05,78160.66,19.2,0.17426,0.00011,16.34291]
[1779055402459,38.05,78160.66,19.2,0.17426,0.00011,16.34291]
[1779055402787,38.05,78175.04,19.2,0.1758,0.00011,16.43739]
[1779055405269,38.05,78182.78,19.2,0.17663,0.00011,16.48862]
[1779055405302,38.05,78182.78,19.2,0.17663,0.00011,16.48862]
[1779055405378,38.05,78182.78,19.2,0.17663,0.00011,16.48862]
[1779055405823,38.05,78182.78,19.2,0.17663,0.00011,16.48862]
[1779055405924,38.05,78192.09,19.2,0.17764,0.00011,16.54978]
[1779055406209,38.05,78192.09,19.2,0.17764,0.00011,16.54978]
[1779055408928,38.05,78198.5,19.2,0.17834,0.00011,16.59222]
[1779055409735,38.06,78197.9,19.2,0.17828,0.00011,16.58891]
[1779055409944,38.06,78197.9,19.2,0.17828,0.00011,16.58891]
[1779055410866,38.06,78197.9,19.2,0.17828,0.00011,16.58891]
[1779055410552,38.06,78197.85,19.2,0.17828,0.00011,16.58889]
[1779055411838,38.06,78197.89,19.2,0.17826,0.00011,16.58507]
[1779055413741,38.06,78198.84,19.2,0.17837,0.00011,16.59168]
[1779055413753,38.06,78201.46,19.2,0.17866,0.00011,16.60918]
[1779055414053,38.06,78201.46,19.2,0.17866,0.00011,16.60918]
[1779055414262,38.06,78201.46,19.2,0.17866,0.00011,16.60918]
[1779055414580,38.06,78202.33,19.2,0.17876,0.00011,16.61509]
[1779055419615,38.06,78203.71,19.2,0.17892,0.00011,16.62521]
[1779055420560,38.06,78203.71,19.2,0.17892,0.00011,16.62521]
[1779055420622,38.06,78204.08,19.2,0.17897,0.00011,16.62786]
[1779055425650,38.07,78203.37,19.2,0.17891,0.00011,16.62417]
[1779055431387,38.07,78209.27,19.2,0.17958,0.00011,16.66466]
[1779055431699,38.07,78211.56,19.2,0.17983,0.00011,16.6799]
[1779055433998,38.07,78211.34,19.2,0.17982,0.00011,16.67918]
[1779055436186,38.08,78208.26,19.2,0.1795,0.00011,16.6598]
[1779055436612,38.08,78208.26,19.2,0.1795,0.00011,16.6598]
[1779055436726,38.08,78208.26,19.2,0.1795,0.00011,16.6598]
[1779055436734,38.08,78207.96,19.2,0.17947,0.00011,16.65817]
[1779055441769,38.08,78208.86,19.2,0.1796,0.00011,16.66577]
[1779055446275,38.08,78209.14,19.2,0.17965,0.00011,16.66872]
[1779055451840,38.09,78210.0,19.2,0.17977,0.00011,16.67589]
[1779055456875,38.09,78212.55,19.2,0.18007,0.00011,16.69369]
[1779055461910,38.09,78216.99,19.2,0.18056,0.00011,16.72344]
[1779055466949,38.1,78213.61,19.2,0.18021,0.00011,16.7021]
[1779055467505,38.1,78213.61,19.2,0.18021,0.00011,16.7021]
[1779055469320,38.1,78199.98,19.2,0.17874,0.00011,16.61348]
[1779055471761,38.1,78197.08,19.2,0.17843,0.00011,16.59459]
[1779055473773,38.1,78198.58,19.2,0.17855,0.00011,16.59998]
[1779055475006,38.1,78209.79,19.2,0.17977,0.00011,16.67338]
[1779055480178,38.1,78214.14,19.2,0.18025,0.00011,16.7024]
[1779055480460,38.1,78214.14,19.2,0.18025,0.00011,16.7024]
[1779055483064,38.1,78225.0,19.2,0.18144,0.00011,16.77365]
[1779055486088,38.1,78235.69,19.2,0.18261,0.00011,16.84335]
[1779055486264,38.1,78235.69,19.2,0.18261,0.00011,16.84335]
[1779055487615,38.1,78242.66,19.2,0.18337,0.00011,16.88878]
[1779055487996,38.1,78242.66,19.2,0.18337,0.00011,16.88878]
[1779055488223,38.1,78247.96,19.2,0.18395,0.00011,16.92332]
[1779055494137,38.1,78246.69,19.2,0.18382,0.00011,16.91535]
[1779055497022,38.1,78246.24,19.2,0.18377,0.00011,16.91259]
[1779055498511,38.1,78247.53,19.2,0.18391,0.00011,16.92098]
[1779055504234,38.1,78251.54,19.2,0.18436,0.00011,16.9475]
[1779055504420,38.1,78251.54,19.2,0.18436,0.00011,16.9475]
[1779055504503,38.1,78252.11,19.2,0.18443,0.00011,16.9513]
[1779055508748,38.1,78255.42,19.2,0.18479,0.00011,16.97288]
[1779055509718,38.1,78255.91,19.2,0.18485,0.00011,16.97609]
[1779055510286,38.1,78262.25,19.2,0.18555,0.00011,17.01744]
[1779055510590,38.1,78262.25,19.2,0.18555,0.00011,17.01744]
[1779055513281,38.1,78252.89,19.2,0.18452,0.00011,16.95668]
[1779055517438,38.1,78254.03,19.2,0.18464,0.00011,16.96417]
[1779055517709,38.1,78254.03,19.2,0.18464,0.00011,16.96417]
[1779055520335,38.1,78254.03,19.2,0.18465,0.00011,16.96435]
[1779055520708,38.1,78254.03,19.2,0.18465,0.00011,16.96435]
[1779055521180,38.11,78254.09,19.2,0.18466,0.00011,16.96483]
[1779055521503,38.11,78254.09,19.2,0.18466,0.00011,16.96483]
[1779055521604,38.11,78254.77,19.2,0.18473,0.00011,16.96931]
[1779055523169,38.11,78254.77,19.2,0.18473,0.00011,16.96931]
[1779055523297,38.11,78254.77,19.2,0.18473,0.00011,16.96931]
[1779055524556,38.1,78254.74,19.2,0.18472,0.00011,16.96891]
[1779055524567,38.1,78254.74,19.2,0.18472,0.00011,16.96891]
[1779055524688,38.1,78254.74,19.2,0.18472,0.00011,16.96891]
[1779055524706,38.1,78254.32,19.2,0.18468,0.00011,16.96609]
[1779055525799,38.1,78238.52,19.2,0.18294,0.00011,16.86326]
[1779055529194,38.1,78237.12,19.2,0.18279,0.00011,16.85433]
[1779055534718,38.11,78242.59,19.2,0.18336,0.00011,16.88571]
[1779055540880,38.1,78250.79,19.2,0.18425,0.00011,16.9386]
[1779055545360,38.1,78250.6,19.2,0.18422,0.00011,16.93689]
[1779055545875,38.1,78252.41,19.2,0.18442,0.00011,16.94855]
[1779055548409,38.1,78252.31,19.2,0.1844,0.00011,16.94767]
[1779055550019,38.1,78254.45,19.2,0.18464,0.00011,16.96146]
[1779055550234,38.1,78254.38,19.2,0.18463,0.00011,16.96088]
[1779055550323,38.1,78254.38,19.2,0.18463,0.00011,16.96088]
[1779055551104,38.1,78253.82,19.2,0.18456,0.00011,16.95711]
[1779055553095,38.1,78256.7,19.2,0.18488,0.00011,16.97556]
[1779055553754,38.1,78259.66,19.2,0.1852,0.00011,16.99465]
[1779055558542,38.1,78262.77,19.2,0.18553,0.00011,17.01412]
[1779055558596,38.1,78263.49,19.2,0.18561,0.00011,17.0186]
[1779055560635,38.1,78266.44,19.2,0.18593,0.00011,17.03755]
[1779055560806,38.1,78266.44,19.2,0.18593,0.00011,17.03755]
[1779055560858,38.1,78266.44,19.2,0.18593,0.00011,17.03755]
[1779055561069,38.1,78266.44,19.2,0.18593,0.00011,17.03755]
[1779055561214,38.1,78269.81,19.2,0.1863,0.00011,17.05921]
[1779055562337,38.1,78273.05,19.2,0.18665,0.00011,17.0801]
[1779055562624,38.1,78274.07,19.2,0.18676,0.00011,17.0867]
[1779055565001,38.1,78276.9,19.2,0.18708,0.00011,17.10504]
[1779055565245,38.1,78278.86,19.2,0.18729,0.00011,17.1177]
[1779055565739,38.1,78278.86,19.2,0.18729,0.00011,17.1177]
[1779055568117,38.09,78283.66,19.2,0.18781,0.00011,17.14794]
[1779055568225,38.09,78283.66,19.2,0.18781,0.00011,17.14794]
[1779055568225,38.09,78283.66,19.2,0.18781,0.00011,17.14794]
[1779055568403,38.09,78283.66,19.2,0.18781,0.00011,17.14794]
[1779055568429,38.09,78283.66,19.2,0.18781,0.00011,17.14794]
[1779055568668,38.09,78295.08,19.2,0.18908,0.00011,17.22185]
[1779055570751,38.09,78305.53,19.2,0.19024,0.00011,17.28909]
[1779055571286,38.09,78305.53,19.2,0.19024,0.00011,17.28909]
[1779055572333,38.09,78301.67,19.2,0.1898,0.00011,17.26383]
[1779055577730,38.09,78303.56,19.2,0.18999,0.00011,17.27467]
[1779055578442,38.09,78303.56,19.2,0.18999,0.00011,17.27467]
[1779055578509,38.09,78303.56,19.2,0.18999,0.00011,17.27467]
[1779055578701,38.09,78303.56,19.2,0.18999,0.00011,17.27467]
[1779055583788,38.08,78304.98,19.2,0.19012,0.00011,17.2824]
[1779055588807,38.08,78302.55,19.2,0.18983,0.00011,17.26541]
[1779055592295,38.08,78306.18,19.2,0.19018,0.00011,17.28358]
[1779055594542,38.08,78308.89,19.2,0.19048,0.00011,17.30052]
[1779055598698,38.07,78298.85,19.2,0.18934,0.00011,17.23448]
[1779055598880,38.07,78296.71,19.2,0.18909,0.00011,17.22037]
[1779055603915,38.07,78297.72,19.2,0.18919,0.00011,17.22589]
[1779055609138,38.07,78297.75,19.2,0.18917,0.00011,17.22492]
[1779055614301,38.06,78296.54,19.2,0.18901,0.00011,17.21586]
[1779055620027,38.06,78290.75,19.2,0.18834,0.00011,17.17709]
[1779055620559,38.06,78290.75,19.2,0.18834,0.00011,17.17709]
[1779055625082,38.06,78288.06,19.2,0.18803,0.00011,17.1589]
[1779055625487,38.06,78287.04,19.2,0.18792,0.00011,17.15213]
[1779055626070,38.06,78273.11,19.2,0.18637,0.00011,17.06151]
[1779055626176,38.06,78273.11,19.2,0.18637,0.00011,17.06151]
[1779055626512,38.06,78273.11,19.2,0.18637,0.00011,17.06151]
[1779055627077,38.06,78260.66,19.2,0.18499,0.00011,16.98054]
[1779055627540,38.06,78260.66,19.2,0.18499,0.00011,16.98054]
[1779055628340,38.06,78255.64,19.2,0.18443,0.00011,16.94765]
[1779055632405,38.05,78257.22,19.2,0.1846,0.00011,16.95722]
[1779055632790,38.05,78257.22,19.2,0.1846,0.00011,16.95722]
[1779055638156,38.05,78256.17,19.2,0.18446,0.00011,16.94939]
[1779055638673,38.05,78256.17,19.2,0.18446,0.00011,16.94939]
[1779055638739,38.05,78256.17,19.2,0.18446,0.00011,16.94939]
[1779055638841,38.05,78256.17,19.2,0.18446,0.00011,16.94939]
[1779055639034,38.05,78256.17,19.2,0.18446,0.00011,16.94939]
[1779055640051,38.05,78250.99,19.2,0.18389,0.00011,16.91552]
[1779055640058,38.05,78250.99,19.2,0.18389,0.00011,16.91552]
[1779055640170,38.05,78247.89,19.2,0.18355,0.00011,16.89524]
[1779055646091,38.05,78248.07,19.2,0.18356,0.00011,16.89608]
[1779055649936,38.05,78251.34,19.2,0.18392,0.00011,16.91721]
[1779055649955,38.05,78252.0,19.2,0.18399,0.00011,16.92134]
[1779055650264,38.05,78252.0,19.2,0.18399,0.00011,16.92134]
[1779055650530,38.05,78252.0,19.2,0.18399,0.00011,16.92134]
[1779055650571,38.05,78252.0,19.2,0.18399,0.00011,16.92134]
[1779055651247,38.05,78262.27,19.2,0.18508,0.00011,16.98361]
[1779055652349,38.05,78262.27,19.2,0.18508,0.00011,16.98361]
[1779055658771,38.05,78263.11,19.2,0.18516,0.00011,16.98801]
[1779055658787,38.05,78263.11,19.2,0.18516,0.00011,16.98801]
[1779055658808,38.05,78263.11,19.2,0.18516,0.00011,16.98801]
[1779055658866,38.05,78263.11,19.2,0.18516,0.00011,16.98801]
[1779055659014,38.05,78263.11,19.2,0.18516,0.00011,16.98801]
[1779055659065,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055659219,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055659251,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055659875,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055659896,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055659916,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055660092,38.04,78263.04,19.2,0.18514,0.00011,16.98723]
[1779055660158,38.04,78245.41,19.2,0.1832,0.00011,16.87219]
[1779055660867,38.04,78219.27,19.2,0.18034,0.00011,16.7017]
[1779055665955,38.04,78219.16,19.2,0.18032,0.00011,16.70054]
[1779055669564,38.04,78209.55,19.2,0.17928,0.00011,16.63762]
[1779055670159,38.04,78209.55,19.2,0.17928,0.00011,16.63762]
[1779055671297,38.04,78208.99,19.2,0.17922,0.00011,16.63379]
[1779055671675,38.04,78208.99,19.2,0.17922,0.00011,16.63379]
[1779055672380,38.04,78208.84,19.2,0.1792,0.00011,16.63257]
[1779055674749,38.04,78204.17,19.2,0.17869,0.00011,16.60192]
[1779055675351,38.03,78204.13,19.2,0.17865,0.00011,16.59943]
[1779055676473,38.03,78203.89,19.2,0.17862,0.00011,16.59766]
[1779055682614,38.02,78199.49,19.2,0.17808,0.00011,16.56514]
[1779055682833,38.02,78199.49,19.2,0.17808,0.00011,16.56514]
[1779055683153,38.02,78198.63,19.2,0.17798,0.00011,16.55919]
[1779055684220,38.02,78179.44,19.2,0.17591,0.00011,16.43346]
[1779055686916,38.02,78169.0,19.2,0.17479,0.00011,16.3648]
[1779055687578,38.02,78168.01,19.2,0.17468,0.00011,16.35818]
[1779055688105,38.02,78168.01,19.2,0.17468,0.00011,16.35818]
[1779055688473,38.02,78167.98,19.2,0.17468,0.00011,16.35786]
[1779055689073,38.02,78165.96,19.2,0.17446,0.00011,16.34451]
[1779055690728,38.02,78158.92,19.2,0.17371,0.00011,16.29828]
[1779055690817,38.02,78158.92,19.2,0.17371,0.00011,16.29828]
[1779055690887,38.02,78162.32,19.2,0.17406,0.00011,16.31989]
[1779055693650,38.02,78168.71,19.2,0.17474,0.00011,16.36163]
[1779055693883,38.02,78166.36,19.2,0.17448,0.00011,16.34592]
[1779055699593,38.02,78159.72,19.2,0.17377,0.00011,16.30172]
[1779055703662,38.02,78162.58,19.2,0.17406,0.00011,16.32006]
[1779055708828,38.01,78168.73,19.2,0.1747,0.00011,16.35951]
[1779055714702,38.01,78170.72,19.2,0.17486,0.00011,16.36676]
[1779055719737,38.01,78170.4,19.2,0.17481,0.00011,16.36383]
[1779055724772,38.01,78170.29,19.2,0.17479,0.00011,16.36237]
[1779055730342,38.0,78170.33,19.2,0.17478,0.00011,16.36219]
[1779055736812,38.0,78161.02,19.2,0.17378,0.00011,16.30024]
[1779055742234,38.0,78164.75,19.2,0.17416,0.00011,16.32413]
[1779055747817,38.0,78169.82,19.2,0.17469,0.00011,16.35645]
[1779055752968,38.0,78168.09,19.2,0.17449,0.00011,16.34426]
[1779055758003,37.99,78163.53,19.2,0.17399,0.00011,16.31374]
[1779055762032,37.99,78150.46,19.2,0.1726,0.00011,16.22772]
[1779055762382,37.99,78150.46,19.2,0.1726,0.00011,16.22772]
[1779055764332,37.99,78145.9,19.2,0.17212,0.00011,16.19784]
[1779055771167,37.99,78145.98,19.2,0.1721,0.00011,16.19701]
[1779055774061,37.99,78142.94,19.2,0.17174,0.00011,16.17192]
[1779055775052,37.99,78141.62,19.2,0.17159,0.00011,16.16305]
[1779055776165,37.99,78136.47,19.2,0.17105,0.00011,16.12907]
[1779055777252,37.99,78134.6,19.2,0.17085,0.00011,16.11664]
[1779055781686,37.99,78132.6,19.2,0.17062,0.00011,16.1027]
[1779055787245,37.98,78134.0,19.2,0.17076,0.00011,16.11123]
[1779055787292,37.98,78134.0,19.2,0.17076,0.00011,16.11123]
[1779055787316,37.98,78133.7,19.2,0.17073,0.00011,16.10913]
[1779055787374,37.98,78133.7,19.2,0.17073,0.00011,16.10913]
[1779055788281,37.98,78109.13,19.2,0.16814,0.0001,15.94743]
[1779055789037,37.98,78109.13,19.2,0.16814,0.0001,15.94743]
[1779055789221,37.98,78093.26,19.2,0.16649,0.0001,15.84299]
[1779055790228,37.98,78077.65,19.2,0.16486,0.0001,15.73943]
[1779055795264,37.98,78080.59,19.2,0.16516,0.0001,15.75854]
[1779055798253,37.98,78079.94,19.2,0.16509,0.0001,15.75414]
[1779055803309,37.98,78085.41,19.2,0.16564,0.0001,15.78909]
[1779055804328,37.97,78066.33,19.2,0.16366,0.0001,15.66252]
[1779055804345,37.97,78066.33,19.2,0.16366,0.0001,15.66252]
[1779055806062,37.97,78063.17,19.2,0.16334,0.0001,15.64178]
[1779055808693,37.97,78062.04,19.2,0.16322,0.0001,15.63445]
[1779055808981,37.97,78061.86,19.2,0.1632,0.0001,15.63332]
[1779055809635,37.97,78061.86,19.2,0.1632,0.0001,15.63332]
[1779055810168,37.97,78061.86,19.2,0.1632,0.0001,15.63332]
[1779055810269,37.98,78045.33,19.2,0.16155,0.0001,15.52687]
[1779055812208,37.98,78041.14,19.2,0.16113,0.0001,15.49973]
[1779055814127,37.98,78035.6,19.2,0.16057,0.0001,15.46348]
[1779055814150,37.98,78035.6,19.2,0.16057,0.0001,15.46348]
[1779055814304,37.98,78036.81,19.2,0.1607,0.0001,15.47156]
[1779055815041,37.98,78036.81,19.2,0.1607,0.0001,15.47156]
[1779055815138,37.98,78029.97,19.2,0.16002,0.0001,15.42766]
[1779055816023,37.98,78029.97,19.2,0.16002,0.0001,15.42766]
[1779055816330,37.98,78029.97,19.2,0.16002,0.0001,15.42766]
[1779055816160,37.98,78034.36,19.2,0.16047,0.0001,15.45657]
[1779055816696,37.98,78034.36,19.2,0.16047,0.0001,15.45657]
[1779055817150,37.98,78034.36,19.2,0.16047,0.0001,15.45657]
[1779055817237,37.98,78034.36,19.2,0.16047,0.0001,15.45657]
[1779055817306,37.98,78034.36,19.2,0.16047,0.0001,15.45657]
[1779055817345,37.98,78031.18,19.2,0.16015,0.0001,15.43579]
[1779055817804,37.98,78031.18,19.2,0.16015,0.0001,15.43579]
[1779055818068,37.98,78031.18,19.2,0.16015,0.0001,15.43579]
[1779055818305,37.98,78031.18,19.2,0.16015,0.0001,15.43579]
[1779055818269,37.98,78023.07,19.2,0.15933,0.0001,15.38259]
[1779055818436,37.98,78023.07,19.2,0.15933,0.0001,15.38259]
[1779055819310,37.98,78023.07,19.2,0.15933,0.0001,15.38259]
[1779055819609,37.98,78023.07,19.2,0.15933,0.0001,15.38259]
[1779055819795,37.98,78023.07,19.2,0.15933,0.0001,15.38259]
[1779055819258,37.98,78025.88,19.2,0.15961,0.0001,15.40109]
[1779055820298,37.98,78035.7,19.2,0.16061,0.0001,15.46559]
[1779055822030,37.98,78035.43,19.2,0.16058,0.0001,15.46382]
[1779055822286,37.98,78035.43,19.2,0.16058,0.0001,15.46382]
[1779055822386,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055822962,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055823147,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055823175,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055823399,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055823606,37.99,78038.36,19.2,0.16092,0.0001,15.48601]
[1779055824047,37.99,78033.05,19.2,0.1604,0.0001,15.45189]
[1779055824214,37.99,78033.05,19.2,0.1604,0.0001,15.45189]
[1779055824279,37.99,78033.05,19.2,0.1604,0.0001,15.45189]
[1779055824428,37.99,78033.05,19.2,0.1604,0.0001,15.45189]
[1779055824372,37.99,78017.8,19.2,0.15886,0.0001,15.35175]
[1779055824745,37.99,78017.8,19.2,0.15886,0.0001,15.35175]
[1779055824750,37.99,78017.8,19.2,0.15886,0.0001,15.35175]
[1779055825072,37.99,78017.8,19.2,0.15886,0.0001,15.35175]
[1779055825108,37.99,78017.8,19.2,0.15886,0.0001,15.35175]
[1779055825313,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055825501,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055825560,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055825807,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055825861,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055826150,37.99,77984.13,19.2,0.1555,0.0001,15.1311]
[1779055827578,37.99,77983.07,19.2,0.1554,0.0001,15.12433]
[1779055827588,37.99,77983.07,19.2,0.1554,0.0001,15.12433]
[1779055827670,37.99,77983.07,19.2,0.1554,0.0001,15.12433]
[1779055828274,37.99,77972.29,19.2,0.15433,0.0001,15.05372]
[1779055828894,37.99,77972.29,19.2,0.15433,0.0001,15.05372]
[1779055829444,37.99,77970.57,19.2,0.15416,0.0001,15.04244]
[1779055829661,37.99,77970.57,19.2,0.15416,0.0001,15.04244]
[1779055831763,37.99,77965.93,19.2,0.15368,0.0001,15.0079]
[1779055833203,37.99,77964.74,19.2,0.15356,0.0001,15.00021]
[1779055834181,38.0,77967.94,19.2,0.15388,0.0001,15.02127]
[1779055835335,38.0,77952.41,19.2,0.15236,0.0001,14.91967]
[1779055835703,38.0,77941.17,19.2,0.15126,0.0001,14.846]
[1779055837085,38.0,77941.17,19.2,0.15126,0.0001,14.846]
[1779055837992,38.0,77937.2,19.2,0.15087,0.0001,14.82019]
[1779055842640,38.0,77928.83,19.2,0.15008,0.0001,14.76649]
[1779055847395,38.0,77918.77,19.2,0.14913,0.0001,14.702]
[1779055848434,38.0,77930.49,19.2,0.15026,0.0001,14.77873]
[1779055849425,38.0,77930.49,19.2,0.15026,0.0001,14.77873]
[1779055848646,38.0,77941.19,19.2,0.1513,0.0001,14.84903]
[1779055849651,38.0,77941.19,19.2,0.1513,0.0001,14.84903]
[1779055850278,38.0,77941.19,19.2,0.1513,0.0001,14.84903]
[1779055850295,38.0,77944.78,19.2,0.15166,0.0001,14.87295]
[1779055850659,38.0,77971.06,19.2,0.15424,0.0001,15.04523]
[1779055851539,38.0,77971.06,19.2,0.15424,0.0001,15.04523]
[1779055851584,38.0,77971.06,19.2,0.15424,0.0001,15.04523]
[1779055852286,38.0,77979.28,19.2,0.15506,0.0001,15.09957]
[1779055854847,38.01,77979.0,19.2,0.15504,0.0001,15.09813]
[1779055854897,38.01,77979.59,19.2,0.1551,0.0001,15.102]
[1779055856832,38.01,77981.62,19.2,0.1553,0.0001,15.11554]
[1779055856930,38.01,77977.2,19.2,0.15486,0.0001,15.08655]
[1779055860656,38.01,77973.92,19.2,0.15455,0.0001,15.06562]
[1779055861310,38.01,77973.92,19.2,0.15455,0.0001,15.06562]
[1779055861360,38.01,77973.92,19.2,0.15455,0.0001,15.06562]
[1779055861410,38.01,77973.92,19.2,0.15455,0.0001,15.06562]
[1779055861558,38.01,77976.03,19.2,0.15476,0.0001,15.07968]
[1779055861577,38.01,77976.03,19.2,0.15476,0.0001,15.07968]
[1779055861669,38.01,77976.03,19.2,0.15476,0.0001,15.07968]
[1779055862355,38.01,77994.18,19.2,0.15657,0.0001,15.19933]
[1779055862846,38.01,77994.18,19.2,0.15657,0.0001,15.19933]
[1779055862861,38.01,78005.9,19.2,0.15774,0.0001,15.27622]
[1779055863467,38.01,78005.9,19.2,0.15774,0.0001,15.27622]
[1779055865466,38.01,77991.45,19.2,0.1563,0.0001,15.18182]
[1779055868330,38.01,77993.88,19.2,0.15655,0.0001,15.19786]
[1779055868404,38.01,77993.88,19.2,0.15655,0.0001,15.19786]
[1779055868413,38.01,77999.85,19.2,0.15715,0.0001,15.23742]
[1779055868475,38.01,77999.85,19.2,0.15715,0.0001,15.23742]
[1779055869099,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869533,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869582,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869717,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869732,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869882,38.01,78013.12,19.2,0.15848,0.0001,15.32468]
[1779055869903,38.01,78019.47,19.2,0.15912,0.0001,15.36636]
[1779055871220,38.01,78030.29,19.2,0.16022,0.0001,15.43778]
[1779055871569,38.01,78030.29,19.2,0.16022,0.0001,15.43778]
[1779055873742,38.01,78034.08,19.2,0.1606,0.0001,15.4628]
[1779055875170,38.01,78032.76,19.2,0.16047,0.0001,15.45427]
[1779055875246,38.01,78031.89,19.2,0.16039,0.0001,15.44883]
[1779055876461,38.01,78031.89,19.2,0.16039,0.0001,15.44883]
[1779055877519,38.01,78022.58,19.2,0.15945,0.0001,15.38783]
[1779055883238,38.02,78022.87,19.2,0.15949,0.0001,15.39018]
[1779055883261,38.02,78022.87,19.2,0.15949,0.0001,15.39018]
[1779055883323,38.02,78022.87,19.2,0.15949,0.0001,15.39018]
[1779055883426,38.02,78022.87,19.2,0.15949,0.0001,15.39018]
[1779055883861,38.02,78023.21,19.2,0.15952,0.0001,15.39258]
[1779055885468,38.02,78013.63,19.2,0.15856,0.0001,15.32971]
[1779055886104,38.02,78006.97,19.2,0.15789,0.0001,15.28601]
[1779055886180,38.02,78005.28,19.2,0.15772,0.0001,15.27505]
[1779055887257,38.02,78005.28,19.2,0.15772,0.0001,15.27505]
[1779055892962,38.02,78001.92,19.2,0.15737,0.0001,15.24938]
[1779055897997,38.02,78002.11,19.2,0.15741,0.0001,15.25211]
[1779055901439,38.02,77999.9,19.2,0.1572,0.0001,15.2382]
[1779055901481,38.02,77999.91,19.2,0.15721,0.0001,15.23889]
[1779055901754,38.02,77999.91,19.2,0.15721,0.0001,15.23889]
[1779055901790,38.02,77999.91,19.2,0.15721,0.0001,15.23889]
[1779055901871,38.02,77999.91,19.2,0.15721,0.0001,15.23889]
[1779055903032,38.03,78019.49,19.2,0.15917,0.0001,15.36763]
[1779055903867,38.03,78019.49,19.2,0.15917,0.0001,15.36763]
[1779055904200,38.03,78027.43,19.2,0.15998,0.0001,15.42002]
[1779055908781,38.03,78027.58,19.2,0.16,0.0001,15.42139]
[1779055914110,38.03,78028.09,19.2,0.16007,0.0001,15.42577]
[1779055916000,38.03,78028.14,19.2,0.16007,0.0001,15.4261]
[1779055916251,38.03,78030.34,19.2,0.1603,0.0001,15.44085]
[1779055921700,38.03,78038.31,19.2,0.16111,0.0001,15.49361]
[1779055922171,38.03,78038.31,19.2,0.16111,0.0001,15.49361]
[1779055922716,38.03,78041.96,19.2,0.16149,0.0001,15.51761]
[1779055926822,38.03,78046.23,19.2,0.16192,0.0001,15.54557]
[1779055933245,38.03,78045.58,19.2,0.16185,0.0001,15.54113]
[1779055937248,38.03,78045.86,19.2,0.16188,0.0001,15.54287]
[1779055939748,38.03,78050.11,19.2,0.16231,0.0001,15.57076]
[1779055939822,38.03,78050.11,19.2,0.16231,0.0001,15.57076]
[1779055939858,38.03,78050.11,19.2,0.16231,0.0001,15.57076]
[1779055940583,38.03,78055.79,19.2,0.16289,0.0001,15.60803]
[1779055946146,38.03,78060.96,19.2,0.16342,0.0001,15.64241]
[1779055947037,38.03,78061.52,19.2,0.16348,0.0001,15.64614]
[1779055947083,38.03,78061.52,19.2,0.16348,0.0001,15.64614]
[1779055947361,38.03,78068.01,19.2,0.16415,0.0001,15.68876]
[1779055948714,38.03,78073.21,19.2,0.16468,0.0001,15.72285]
[1779055948761,38.03,78073.21,19.2,0.16468,0.0001,15.72285]
[1779055949492,38.03,78073.21,19.2,0.16468,0.0001,15.72285]
[1779055949576,38.03,78070.05,19.2,0.16436,0.0001,15.70204]
[1779055950382,38.03,78070.39,19.2,0.16439,0.0001,15.70421]
[1779055955113,38.03,78067.86,19.2,0.16409,0.0001,15.68297]
[1779055957540,38.03,78061.91,19.2,0.16348,0.0001,15.64388]
[1779055958525,38.03,78058.77,19.2,0.16316,0.0001,15.62331]
[1779055959445,38.03,78046.28,19.2,0.16189,0.0001,15.54153]
[1779055964480,38.03,78043.04,19.2,0.16157,0.0001,15.52099]
[1779055965107,38.03,78043.04,19.2,0.16157,0.0001,15.52099]
[1779055966145,38.03,78042.34,19.2,0.1615,0.0001,15.51661]
[1779055966237,38.03,78042.34,19.2,0.1615,0.0001,15.51661]
[1779055968027,38.03,78035.17,19.2,0.16078,0.0001,15.46993]
[1779055973374,38.03,78037.51,19.2,0.16102,0.0001,15.48533]
[1779055974554,38.04,78051.44,19.2,0.16244,0.0001,15.57676]
[1779055974618,38.04,78051.44,19.2,0.16244,0.0001,15.57676]
[1779055974858,38.04,78051.44,19.2,0.16244,0.0001,15.57676]
[1779055975557,38.04,78061.51,19.2,0.16347,0.0001,15.6429]
[1779055977630,38.04,78063.21,19.2,0.16364,0.0001,15.65405]
[1779055977750,38.04,78063.21,19.2,0.16364,0.0001,15.65405]
[1779055982996,38.04,78063.69,19.2,0.16369,0.0001,15.6573]
[1779055988648,38.04,78063.56,19.2,0.16368,0.0001,15.65663]
[1779055993683,38.04,78064.83,19.2,0.16382,0.0001,15.66518]
[1779055998718,38.04,78063.99,19.2,0.16373,0.0001,15.65988]
[1779056003755,38.04,78073.87,19.2,0.16475,0.0001,15.72478]
[1779056006305,38.04,78073.84,19.2,0.16474,0.0001,15.72455]
[1779056011688,38.04,78072.79,19.2,0.1646,0.0001,15.71301]
[1779056015055,38.04,78069.83,19.2,0.16429,0.0001,15.69362]
[1779056021552,38.04,78063.44,19.2,0.16365,0.0001,15.65213]
[1779056022724,38.04,78063.21,19.2,0.16362,0.0001,15.65076]
[1779056027926,38.04,78062.18,19.2,0.16353,0.0001,15.64443]
[1779056032961,38.04,78062.56,19.2,0.16357,0.0001,15.64724]
[1779056037335,38.04,78062.49,19.2,0.16357,0.0001,15.64696]
[1779056037858,38.04,78062.56,19.2,0.16357,0.0001,15.64753]
[1779056037997,38.04,78076.27,19.2,0.16498,0.0001,15.73745]
[1779056039729,38.04,78081.55,19.2,0.16552,0.0001,15.77197]
[1779056045050,38.04,78082.35,19.2,0.16559,0.0001,15.7763]
[1779056048406,38.04,78079.94,19.2,0.16534,0.0001,15.76017]
[1779056051657,38.04,78079.19,19.2,0.16525,0.0001,15.75484]
[1779056057204,38.04,78082.35,19.2,0.16557,0.0001,15.77502]
[1779056063176,38.03,78087.85,19.2,0.16612,0.0001,15.81015]
[1779056068138,38.03,78087.51,19.2,0.16608,0.0001,15.80726]
[1779056068488,38.03,78087.51,19.2,0.16608,0.0001,15.80726]
[1779056069011,38.03,78082.53,19.2,0.16556,0.0001,15.77427]
[1779056071667,38.03,78074.28,19.2,0.16467,0.0001,15.71547]
[1779056077281,38.03,78074.79,19.2,0.16472,0.0001,15.71862]
[1779056082316,38.03,78074.24,19.2,0.16466,0.0001,15.71494]
[1779056088358,38.03,78074.29,19.2,0.16467,0.0001,15.71527]
[1779056093393,38.03,78074.68,19.2,0.16471,0.0001,15.7178]
[1779056098428,38.03,78074.74,19.2,0.16471,0.0001,15.71809]
[1779056099063,38.03,78074.74,19.2,0.16471,0.0001,15.71809]
[1779056099859,38.03,78074.74,19.2,0.16471,0.0001,15.71809]
[1779056100662,38.03,78088.34,19.2,0.16611,0.0001,15.80725]
[1779056101025,38.03,78088.34,19.2,0.16611,0.0001,15.80725]
[1779056101046,38.03,78088.34,19.2,0.16611,0.0001,15.80725]
[1779056101258,38.03,78088.34,19.2,0.16611,0.0001,15.80725]
[1779056101454,38.03,78107.43,19.2,0.16809,0.0001,15.93229]
[1779056102250,38.03,78107.43,19.2,0.16809,0.0001,15.93229]
[1779056102461,38.02,78108.34,19.2,0.16814,0.0001,15.93529]
[1779056103517,38.02,78108.34,19.2,0.16814,0.0001,15.93529]
[1779056103534,38.01,78094.38,19.2,0.16663,0.0001,15.84039]
[1779056103858,38.01,78094.38,19.2,0.16663,0.0001,15.84039]
[1779056104478,38.0,78081.15,19.2,0.16521,0.0001,15.75019]
[1779056104989,38.0,78081.15,19.2,0.16521,0.0001,15.75019]
[1779056105727,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056105831,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056106005,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056106140,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056106268,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056106623,38.0,78078.31,19.2,0.16492,0.0001,15.73148]
[1779056106666,38.0,78065.39,19.2,0.16359,0.0001,15.64648]
[1779056109769,38.0,78060.16,19.2,0.16304,0.0001,15.61163]
[1779056109878,38.0,78060.16,19.2,0.16304,0.0001,15.61163]
[1779056110540,38.0,78060.16,19.2,0.16304,0.0001,15.61163]
[1779056113329,38.0,78060.94,19.2,0.16311,0.0001,15.61631]
[1779056118576,38.0,78059.72,19.2,0.16297,0.0001,15.60741]
[1779056119372,38.0,78059.72,19.2,0.16297,0.0001,15.60741]
[1779056119560,38.0,78059.72,19.2,0.16297,0.0001,15.60741]
[1779056121661,38.0,78059.26,19.2,0.16292,0.0001,15.60408]
[1779056122217,38.0,78059.91,19.2,0.16299,0.0001,15.6082]
[1779056122550,38.0,78059.91,19.2,0.16299,0.0001,15.6082]
[1779056127639,38.0,78066.55,19.2,0.16365,0.0001,15.65062]
[1779056132674,37.99,78066.74,19.2,0.16361,0.0001,15.64635]
[1779056133119,37.99,78066.74,19.2,0.16361,0.0001,15.64635]
[1779056137858,37.99,78073.62,19.2,0.1643,0.0001,15.69039]
[1779056138716,37.99,78084.24,19.2,0.1654,0.0001,15.76005]
[1779056142382,37.99,78082.24,19.2,0.16518,0.0001,15.74659]
[1779056149794,37.98,78090.47,19.2,0.166,0.0001,15.79865]
[1779056153565,37.98,78090.97,19.2,0.16605,0.0001,15.80169]
[1779056158857,37.98,78094.2,19.2,0.16635,0.0001,15.82092]
[1779056163144,37.98,78093.43,19.2,0.16626,0.0001,15.81507]
[1779056163362,37.98,78093.43,19.2,0.16626,0.0001,15.81507]
[1779056163550,37.98,78093.43,19.2,0.16626,0.0001,15.81507]
[1779056163559,37.98,78093.43,19.2,0.16626,0.0001,15.81507]
[1779056164241,37.98,78080.11,19.2,0.16487,0.0001,15.72707]
[1779056166139,37.97,78076.67,19.2,0.16452,0.0001,15.70421]
[1779056168718,37.97,78076.23,19.2,0.16446,0.0001,15.70087]
[1779056168771,37.97,78073.26,19.2,0.16415,0.0001,15.68114]
[1779056172069,37.97,78072.29,19.2,0.16405,0.0001,15.6742]
[1779056172799,37.97,78077.59,19.2,0.16459,0.0001,15.70884]
[1779056177990,37.96,78072.83,19.2,0.16405,0.0001,15.67446]
[1779056183026,37.96,78072.8,19.2,0.16403,0.0001,15.67341]
[1779056184731,37.96,78072.8,19.2,0.16403,0.0001,15.67341]
[1779056184753,37.96,78072.8,19.2,0.16403,0.0001,15.67341]
[1779056184915,37.96,78072.15,19.2,0.16396,0.0001,15.66896]
[1779056185260,37.96,78072.15,19.2,0.16396,0.0001,15.66896]
[1779056191082,37.96,78069.75,19.2,0.16366,0.0001,15.6476]
[1779056195049,37.96,78069.54,19.2,0.16364,0.0001,15.64592]
[1779056195868,37.96,78074.71,19.2,0.16416,0.0001,15.67961]
[1779056201152,37.95,78072.75,19.2,0.16394,0.0001,15.66566]
[1779056206187,37.95,78070.98,19.2,0.16375,0.0001,15.65318]
[1779056207296,37.95,78070.98,19.2,0.16375,0.0001,15.65318]
[1779056207379,37.95,78070.98,19.2,0.16375,0.0001,15.65318]
[1779056207890,37.95,78070.63,19.2,0.16371,0.0001,15.65073]
[1779056209854,37.95,78073.08,19.2,0.16395,0.0001,15.66636]
[1779056210525,37.95,78073.08,19.2,0.16395,0.0001,15.66636]
[1779056212229,37.95,78062.55,19.2,0.16287,0.0001,15.59689]
[1779056217470,37.95,78060.42,19.2,0.16265,0.0001,15.58259]
[1779056218612,37.95,78060.01,19.2,0.1626,0.0001,15.57968]
[1779056218674,37.95,78060.01,19.2,0.1626,0.0001,15.57968]
[1779056218744,37.95,78059.46,19.2,0.16254,0.0001,15.57595]
[1779056219154,37.95,78059.46,19.2,0.16254,0.0001,15.57595]
[1779056219709,37.95,78037.73,19.2,0.16032,0.0001,15.43269]
[1779056220278,37.95,78037.73,19.2,0.16032,0.0001,15.43269]
[1779056220626,37.95,78024.71,19.2,0.159,0.0001,15.34688]
[1779056222299,37.95,78014.29,19.2,0.15795,0.0001,15.27811]
[1779056223363,37.95,78014.29,19.2,0.15795,0.0001,15.27811]
[1779056223474,37.95,78014.29,19.2,0.15795,0.0001,15.27811]
[1779056223575,37.95,78009.13,19.2,0.15743,0.0001,15.2438]
[1779056223866,37.95,78009.13,19.2,0.15743,0.0001,15.2438]
[1779056224758,37.95,78009.13,19.2,0.15743,0.0001,15.2438]
[1779056227464,37.93,78003.55,19.2,0.15679,0.0001,15.2022]
[1779056227990,37.93,78003.14,19.2,0.15675,0.0001,15.19917]
[1779056228343,37.93,77988.89,19.2,0.15533,0.0001,15.10551]
[1779056229128,37.93,77988.89,19.2,0.15533,0.0001,15.10551]
[1779056229578,37.93,77988.89,19.2,0.15533,0.0001,15.10551]
[1779056233467,37.93,77997.88,19.2,0.15619,0.0001,15.16287]
[1779056235232,37.93,77996.45,19.2,0.15605,0.0001,15.15319]
[1779056238212,37.93,77991.92,19.2,0.15559,0.0001,15.12297]
[1779056238798,37.93,77991.92,19.2,0.15559,0.0001,15.12297]
[1779056240211,37.93,77994.2,19.2,0.15581,0.0001,15.13771]
[1779056242866,37.93,77993.32,19.2,0.15572,0.0001,15.13154]
[1779056249490,37.92,77992.03,19.2,0.15557,0.0001,15.1218]
[1779056254525,37.92,77992.78,19.2,0.1556,0.0001,15.12154]
[1779056255233,37.92,77992.78,19.2,0.1556,0.0001,15.12154]
[1779056255490,37.92,77992.78,19.2,0.1556,0.0001,15.12154]
[1779056255499,37.92,77992.78,19.2,0.1556,0.0001,15.12154]
[1779056255669,37.92,77992.78,19.2,0.1556,0.0001,15.12154]
[1779056256540,37.92,77973.89,19.2,0.15372,0.0001,14.99706]
[1779056261575,37.92,77979.5,19.2,0.15425,0.0001,15.03261]
[1779056266610,37.91,77979.47,19.2,0.15424,0.0001,15.03148]
[1779056269213,37.91,77978.94,19.2,0.15418,0.0001,15.02749]
[1779056272652,37.91,77990.81,19.2,0.15535,0.0001,15.1054]
[1779056275818,37.91,77988.99,19.2,0.15517,0.0001,15.09325]
[1779056284804,37.91,77990.71,19.2,0.15534,0.0001,15.10464]
[1779056284806,37.91,77990.71,19.2,0.15534,0.0001,15.10464]
[1779056291670,37.91,77991.5,19.2,0.15543,0.0001,15.11042]
[1779056291987,37.91,77991.56,19.2,0.15544,0.0001,15.11087]
[1779056294005,37.91,77993.56,19.2,0.15564,0.0001,15.12412]
[1779056297176,37.91,77996.51,19.2,0.15593,0.0001,15.14356]
[1779056297191,37.91,77996.51,19.2,0.15593,0.0001,15.14356]
[1779056297749,37.91,77996.51,19.2,0.15593,0.0001,15.14356]
[1779056300692,37.91,78003.42,19.2,0.15662,0.0001,15.18892]
[1779056302842,37.91,78005.5,19.2,0.15683,0.0001,15.20251]
[1779056305604,37.91,78006.58,19.2,0.15693,0.0001,15.20952]
[1779056310922,37.91,78005.51,19.2,0.15682,0.0001,15.20221]
[1779056316397,37.91,78004.98,19.2,0.15673,0.0001,15.19411]
[1779056323437,37.91,78003.39,19.2,0.15657,0.0001,15.18356]
[1779056323652,37.91,78003.39,19.2,0.15657,0.0001,15.18356]
[1779056324318,37.91,78003.34,19.2,0.15656,0.0001,15.18322]
[1779056324385,37.91,77993.28,19.2,0.15556,0.0001,15.11707]
[1779056326298,37.91,77989.93,19.2,0.15523,0.0001,15.09512]
[1779056326569,37.91,77989.93,19.2,0.15523,0.0001,15.09512]
[1779056326888,37.91,77989.93,19.2,0.15523,0.0001,15.09512]
[1779056331302,37.91,77979.41,19.2,0.15419,0.0001,15.02643]
[1779056337106,37.92,77973.75,19.2,0.15364,0.0001,14.98979]
[1779056339435,37.92,77974.0,19.2,0.15367,0.0001,14.99156]
[1779056340402,37.92,77973.09,19.2,0.15358,0.0001,14.9857]
[1779056342938,37.92,77975.77,19.2,0.15385,0.0001,15.00343]
[1779056342975,37.92,77977.16,19.2,0.15398,0.0001,15.0126]
[1779056343148,37.92,77988.99,19.2,0.15516,0.0001,15.09039]
[1779056344281,37.92,77988.99,19.2,0.15516,0.0001,15.09039]
[1779056344830,37.92,77988.99,19.2,0.15516,0.0001,15.09039]
[1779056344931,37.92,77998.92,19.2,0.15614,0.0001,15.15555]
[1779056345208,37.92,77998.92,19.2,0.15614,0.0001,15.15555]
[1779056347718,37.92,77999.26,19.2,0.15618,0.0001,15.15768]
[1779056350878,37.92,77999.4,19.2,0.15619,0.0001,15.15829]
[1779056351759,37.92,77999.42,19.2,0.15619,0.0001,15.15832]
[1779056354063,37.91,78002.58,19.2,0.1565,0.0001,15.17873]
[1779056357901,37.91,78001.92,19.2,0.15642,0.0001,15.17401]
[1779056358319,37.91,78000.37,19.2,0.15627,0.0001,15.16369]
[1779056359171,37.91,78001.13,19.2,0.15634,0.0001,15.16858]
[1779056359640,37.91,78001.13,19.2,0.15634,0.0001,15.16858]
[1779056360044,37.91,77997.29,19.2,0.15596,0.0001,15.14312]
[1779056360340,37.91,77997.29,19.2,0.15596,0.0001,15.14312]
[1779056364585,37.91,77995.14,19.2,0.15574,0.0001,15.12876]
[1779056365252,37.91,77994.98,19.2,0.15572,0.0001,15.12757]
[1779056365741,37.91,77994.98,19.2,0.15572,0.0001,15.12757]
[1779056366510,37.91,77995.19,19.2,0.15574,0.0001,15.12888]
[1779056371740,37.91,78003.67,19.2,0.15658,0.0001,15.18412]
[1779056373227,37.91,78004.13,19.2,0.15658,0.0001,15.18237]
[1779056373273,37.91,78004.13,19.2,0.15658,0.0001,15.18237]
[1779056373294,37.91,78004.13,19.2,0.15658,0.0001,15.18237]
[1779056374363,37.91,78005.82,19.2,0.15675,0.0001,15.19335]
[1779056375863,37.91,78010.44,19.2,0.15721,0.0001,15.2234]
[1779056379825,37.91,78007.93,19.2,0.15695,0.0001,15.20631]
[1779056380187,37.91,78005.04,19.2,0.15665,0.0001,15.18701]
[1779056381257,37.91,78003.55,19.2,0.1565,0.0001,15.17721]
[1779056386464,37.9,78009.14,19.2,0.15705,0.0001,15.21318]
[1779056388042,37.9,78009.59,19.2,0.15709,0.0001,15.21599]
[1779056390251,37.9,78009.27,19.2,0.15706,0.0001,15.21355]
[1779056395418,37.9,78009.16,19.2,0.15703,0.0001,15.21198]
[1779056395437,37.9,78009.16,19.2,0.15703,0.0001,15.21198]
[1779056400249,37.9,78002.78,19.2,0.15638,0.0001,15.16931]
[1779056401140,37.9,78004.03,19.2,0.15651,0.0001,15.17741]
[1779056402775,37.9,78008.99,19.2,0.157,0.0001,15.20982]
[1779056402784,37.9,78008.99,19.2,0.157,0.0001,15.20982]
[1779056405760,37.9,78011.74,19.2,0.15727,0.0001,15.22776]
[1779056411977,37.9,78011.88,19.2,0.15727,0.0001,15.22748]
[1779056411978,37.9,78011.88,19.2,0.15727,0.0001,15.22748]
[1779056416131,37.89,78012.83,19.2,0.15735,0.0001,15.23276]
[1779056422507,37.89,78025.65,19.2,0.15862,0.0001,15.31589]
[1779056422917,37.89,78025.65,19.2,0.15862,0.0001,15.31589]
[1779056423496,37.89,78032.0,19.2,0.15926,0.0001,15.35769]
[1779056428781,37.89,78028.97,19.2,0.15893,0.0001,15.33605]
[1779056429719,37.89,78028.63,19.2,0.15889,0.0001,15.33353]
[1779056430778,37.88,78044.91,19.2,0.16053,0.0001,15.44019]
[1779056432873,37.88,78047.44,19.2,0.16074,0.0001,15.45198]
[1779056433199,37.88,78047.83,19.2,0.16078,0.0001,15.45416]
[1779056433799,37.88,78052.71,19.2,0.16127,0.0001,15.48625]
[1779056438834,37.88,78050.18,19.2,0.161,0.0001,15.46844]
[1779056440608,37.88,78049.13,19.2,0.16089,0.0001,15.46128]
[1779056445883,37.88,78049.76,19.2,0.16093,0.0001,15.46395]
[1779056450918,37.87,78051.47,19.2,0.16108,0.0001,15.47397]
[1779056455953,37.87,78051.08,19.2,0.16102,0.0001,15.47013]
[1779056464011,37.86,78050.87,19.2,0.16097,0.0001,15.46675]
[1779056468479,37.86,78050.72,19.2,0.16094,0.0001,15.46478]
[1779056471202,37.86,78040.54,19.2,0.15989,0.0001,15.39707]
[1779056473350,37.86,78037.94,19.2,0.15962,0.0001,15.37958]
[1779056474081,37.86,78035.14,19.2,0.15934,0.0001,15.36095]
[1779056479116,37.86,78035.18,19.2,0.15933,0.0001,15.36045]
[1779056484301,37.86,78035.85,19.2,0.15939,0.0001,15.36434]
[1779056490195,37.85,78034.92,19.2,0.15928,0.0001,15.35747]
[1779056495230,37.85,78036.61,19.2,0.15941,0.0001,15.36365]
[1779056500536,37.85,78041.21,19.2,0.15986,0.0001,15.39324]
[1779056500635,37.85,78041.21,19.2,0.15986,0.0001,15.39324]
[1779056500913,37.85,78048.11,19.2,0.16056,0.0001,15.43858]
[1779056501588,37.85,78048.11,19.2,0.16056,0.0001,15.43858]
[1779056501862,37.85,78048.11,19.2,0.16056,0.0001,15.43858]
[1779056501963,37.85,78076.26,19.2,0.16344,0.0001,15.62396]
[1779056503013,37.85,78086.24,19.2,0.16447,0.0001,15.68957]
[1779056503905,37.85,78086.24,19.2,0.16447,0.0001,15.68957]
[1779056504186,37.85,78086.89,19.2,0.16453,0.0001,15.6937]
[1779056504437,37.85,78086.89,19.2,0.16453,0.0001,15.6937]
[1779056504947,37.85,78086.89,19.2,0.16453,0.0001,15.6937]
[1779056505687,37.85,78086.52,19.2,0.16449,0.0001,15.6911]
[1779056506144,37.85,78085.89,19.2,0.16442,0.0001,15.68679]
[1779056506566,37.85,78085.89,19.2,0.16442,0.0001,15.68679]
[1779056507999,37.85,78084.27,19.2,0.16426,0.0001,15.67611]
[1779056508425,37.85,78084.27,19.2,0.16425,0.0001,15.67583]
[1779056510234,37.85,78079.71,19.2,0.16378,0.0001,15.64555]
[1779056510624,37.85,78079.71,19.2,0.16378,0.0001,15.64555]
[1779056510734,37.85,78079.71,19.2,0.16378,0.0001,15.64555]
[1779056510834,37.85,78079.56,19.2,0.16376,0.0001,15.64415]
[1779056511423,37.85,78079.56,19.2,0.16376,0.0001,15.64415]
[1779056511434,37.85,78079.56,19.2,0.16376,0.0001,15.64415]
[1779056517384,37.84,78077.76,19.2,0.16355,0.0001,15.63105]
[1779056521096,37.84,78077.94,19.2,0.16356,0.0001,15.63182]
[1779056521102,37.84,78077.94,19.2,0.16356,0.0001,15.63182]
[1779056523002,37.84,78070.3,19.2,0.16277,0.0001,15.58104]
[1779056524733,37.84,78069.73,19.2,0.16271,0.0001,15.5769]
[1779056524754,37.84,78069.73,19.2,0.16271,0.0001,15.5769]
[1779056526788,37.84,78065.0,19.2,0.16221,0.0001,15.54508]
[1779056528110,37.84,78063.64,19.2,0.16206,0.0001,15.53556]
[1779056531681,37.84,78062.16,19.2,0.1619,0.0001,15.52498]
[1779056531693,37.84,78062.16,19.2,0.1619,0.0001,15.52498]
[1779056531729,37.84,78062.16,19.2,0.1619,0.0001,15.52498]
[1779056532075,37.83,78061.87,19.2,0.16186,0.0001,15.52254]
[1779056534593,37.83,78054.01,19.2,0.16105,0.0001,15.47015]
[1779056536476,37.83,78053.95,19.2,0.16103,0.0001,15.46918]
[1779056536517,37.83,78042.06,19.2,0.15982,0.0001,15.39079]
[1779056540047,37.83,78039.95,19.2,0.1596,0.0001,15.37636]
[1779056541705,37.83,78035.35,19.2,0.15913,0.0001,15.34588]
[1779056541966,37.83,78035.35,19.2,0.15913,0.0001,15.34588]
[1779056544712,37.83,78034.54,19.2,0.15904,0.0001,15.34016]
[1779056545011,37.83,78034.54,19.2,0.15904,0.0001,15.34016]
[1779056546126,37.83,78032.73,19.2,0.15886,0.0001,15.32798]
[1779056545860,37.83,78020.14,19.2,0.15759,0.0001,15.24492]
[1779056551625,37.83,78021.49,19.2,0.15767,0.0001,15.24865]
[1779056556660,37.83,78015.97,19.2,0.15712,0.0001,15.212]
[1779056557292,37.83,78015.97,19.2,0.15712,0.0001,15.212]
[1779056562127,37.83,78016.24,19.2,0.15714,0.0001,15.2139]
[1779056562860,37.83,78015.97,19.2,0.15712,0.0001,15.21226]
[1779056563003,37.83,78015.97,19.2,0.15712,0.0001,15.21226]
[1779056563089,37.83,78028.0,19.2,0.15833,0.0001,15.29163]
[1779056564808,37.83,78036.51,19.2,0.15919,0.0001,15.34781]
[1779056570766,37.83,78028.9,19.2,0.15841,0.0001,15.29706]
[1779056573576,37.83,78028.21,19.2,0.15834,0.0001,15.29245]
[1779056573614,37.83,78028.21,19.2,0.15834,0.0001,15.29245]
[1779056574433,37.83,78026.22,19.2,0.15814,0.0001,15.27924]
[1779056579040,37.83,78020.7,19.2,0.15758,0.0001,15.24277]
[1779056579041,37.83,78020.7,19.2,0.15758,0.0001,15.24277]
[1779056579300,37.83,78021.38,19.2,0.15765,0.0001,15.24727]
[1779056581735,37.83,78020.79,19.2,0.15759,0.0001,15.24332]
[1779056582718,37.82,78022.66,19.2,0.15778,0.0001,15.25553]
[1779056586967,37.82,78029.69,19.2,0.15848,0.0001,15.30166]
[1779056592920,37.82,78030.82,19.2,0.1586,0.0001,15.30894]
[1779056597955,37.82,78029.47,19.2,0.15846,0.0001,15.29975]
[1779056602990,37.82,78020.88,19.2,0.15759,0.0001,15.24297]
[1779056604529,37.82,78018.68,19.2,0.15737,0.0001,15.22848]
[1779056607874,37.82,78017.9,19.2,0.15729,0.0001,15.22346]
[1779056607890,37.82,78017.9,19.2,0.15729,0.0001,15.22346]
[1779056607910,37.82,78017.9,19.2,0.15729,0.0001,15.22346]
[1779056607922,37.82,78017.9,19.2,0.15729,0.0001,15.22346]
[1779056609387,37.82,78002.25,19.2,0.15572,0.0001,15.12019]
[1779056610421,37.82,77997.6,19.2,0.15525,0.0001,15.08947]
[1779056610568,37.82,77997.6,19.2,0.15525,0.0001,15.08947]
[1779056610790,37.82,77997.6,19.2,0.15525,0.0001,15.08947]
[1779056612890,37.82,77991.38,19.2,0.1546,0.0001,15.04401]
[1779056618104,37.82,77992.23,19.2,0.15468,0.0001,15.04948]
[1779056619885,37.82,77998.27,19.2,0.15528,0.0001,15.08926]
[1779056620072,37.82,77998.27,19.2,0.15528,0.0001,15.08926]
[1779056620249,37.82,77998.27,19.2,0.15528,0.0001,15.08926]
[1779056620118,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056620431,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056620483,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056620807,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056620847,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056620865,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056621026,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056621196,37.82,77985.92,19.2,0.15405,0.0001,15.00781]
[1779056621184,37.82,77958.75,19.2,0.15137,0.0001,14.82884]
[1779056621288,37.82,77958.75,19.2,0.15137,0.0001,14.82884]
[1779056622132,37.82,77940.87,19.2,0.14962,0.0001,14.71112]
[1779056623139,37.82,77930.57,19.2,0.14862,0.0001,14.64347]
[1779056626126,37.82,77924.58,19.2,0.14805,0.0001,14.60448]
[1779056626128,37.82,77924.58,19.2,0.14805,0.0001,14.60448]
[1779056626162,37.82,77930.24,19.2,0.1486,0.0001,14.6419]
[1779056628329,37.82,77923.62,19.2,0.14796,0.0001,14.59836]
[1779056628859,37.82,77923.62,19.2,0.14796,0.0001,14.59836]
[1779056628997,37.82,77923.62,19.2,0.14796,0.0001,14.59836]
[1779056629289,37.82,77915.47,19.2,0.14717,0.0001,14.54478]
[1779056634924,37.82,77918.75,19.2,0.14749,0.0001,14.56642]
[1779056636829,37.82,77918.55,19.2,0.14747,0.0001,14.56512]
[1779056639330,37.82,77918.5,19.2,0.14747,0.0001,14.56482]
[1779056642142,37.82,77929.07,19.2,0.14849,0.0001,14.63425]
[1779056643739,37.82,77924.18,19.2,0.14801,0.0001,14.60194]
[1779056646767,37.82,77928.54,19.2,0.14843,0.0001,14.6304]
[1779056646856,37.82,77928.54,19.2,0.14843,0.0001,14.6304]
[1779056646858,37.82,77928.54,19.2,0.14843,0.0001,14.6304]
[1779056647136,37.82,77929.51,19.2,0.14852,0.0001,14.63667]
[1779056648318,37.82,77943.85,19.2,0.14992,0.0001,14.73095]
[1779056649548,37.82,77943.85,19.2,0.14992,0.0001,14.73095]
[1779056655370,37.82,77952.72,19.2,0.15078,0.0001,14.78896]
[1779056657135,37.82,77952.72,19.2,0.15078,0.0001,14.78896]
[1779056660242,37.82,77956.41,19.2,0.15114,0.0001,14.81301]
[1779056664939,37.82,77951.42,19.2,0.15064,0.0001,14.77961]
[1779056667922,37.82,77949.34,19.2,0.15043,0.0001,14.76567]
[1779056670458,37.82,77946.23,19.2,0.15013,0.0001,14.7451]
[1779056670496,37.82,77946.23,19.2,0.15013,0.0001,14.7451]
[1779056671244,37.82,77946.23,19.2,0.15013,0.0001,14.7451]
[1779056671972,37.82,77945.07,19.2,0.15001,0.0001,14.73743]
[1779056672272,37.82,77945.07,19.2,0.15001,0.0001,14.73743]
[1779056672359,37.82,77937.79,19.2,0.14927,0.0001,14.68504]
[1779056678535,37.82,77950.25,19.2,0.15048,0.0001,14.76673]
[1779056680644,37.82,77950.31,19.2,0.15048,0.0001,14.76708]
[1779056680875,37.82,77950.31,19.2,0.15048,0.0001,14.76708]
[1779056680917,37.82,77950.31,19.2,0.15048,0.0001,14.76708]
[1779056680989,37.82,77950.31,19.2,0.15048,0.0001,14.76708]
[1779056681211,37.82,77950.31,19.2,0.15048,0.0001,14.76708]
[1779056682217,37.82,77962.36,19.2,0.15166,0.0001,14.84618]
[1779056683296,37.82,77962.36,19.2,0.15166,0.0001,14.84618]
[1779056686122,37.82,77964.3,19.2,0.15185,0.0001,14.8588]
[1779056688061,37.82,77961.89,19.2,0.15161,0.0001,14.84282]
[1779056693917,37.82,77965.7,19.2,0.15198,0.0001,14.86747]
[1779056700365,37.81,77966.64,19.2,0.15206,0.0001,14.87275]
[1779056700373,37.81,77966.64,19.2,0.15206,0.0001,14.87275]
[1779056700499,37.81,77966.64,19.2,0.15206,0.0001,14.87275]
[1779056700933,37.81,77966.64,19.2,0.15206,0.0001,14.87275]
[1779056701294,37.81,77968.24,19.2,0.15221,0.0001,14.88298]
[1779056701705,37.81,77968.24,19.2,0.15221,0.0001,14.88298]
[1779056701912,37.81,77968.24,19.2,0.15221,0.0001,14.88298]
[1779056701929,37.81,77968.24,19.2,0.15221,0.0001,14.88298]
[1779056702150,37.81,77968.24,19.2,0.15221,0.0001,14.88298]
[1779056702199,37.81,77959.05,19.2,0.15131,0.0001,14.82258]
[1779056702713,37.81,77944.23,19.2,0.14986,0.0001,14.72504]
[1779056707741,37.81,77945.55,19.2,0.14999,0.0001,14.73377]
[1779056713332,37.81,77945.82,19.2,0.15001,0.0001,14.7356]
[1779056713402,37.81,77945.82,19.2,0.15001,0.0001,14.7356]
[1779056716328,37.81,77945.81,19.2,0.15001,0.0001,14.73555]
[1779056717063,37.81,77946.04,19.2,0.15004,0.0001,14.73708]
[1779056722536,37.81,77945.39,19.2,0.14997,0.0001,14.73277]
[1779056725708,37.81,77938.91,19.2,0.14934,0.0001,14.69009]
[1779056731918,37.81,77938.76,19.2,0.14929,0.0001,14.68468]
[1779056737352,37.81,77939.06,19.2,0.14932,0.0001,14.68682]
[1779056737486,37.81,77939.06,19.2,0.14932,0.0001,14.68682]
[1779056740378,37.81,77939.05,19.2,0.14932,0.0001,14.68681]
[1779056740446,37.81,77939.05,19.2,0.14932,0.0001,14.68681]
[1779056741253,37.81,77939.05,19.2,0.14932,0.0001,14.68681]
[1779056741276,37.81,77939.05,19.2,0.14932,0.0001,14.68681]
[1779056742220,37.81,77944.13,19.2,0.14982,0.0001,14.72027]
[1779056743069,37.81,77948.56,19.2,0.15025,0.0001,14.74944]
[1779056743473,37.81,77949.94,19.2,0.15038,0.0001,14.7585]
[1779056743546,37.81,77949.94,19.2,0.15038,0.0001,14.7585]
[1779056744475,37.81,77956.4,19.2,0.15102,0.0001,14.80099]
[1779056745017,37.81,77967.99,19.2,0.15216,0.0001,14.87752]
[1779056746124,37.81,77967.99,19.2,0.15216,0.0001,14.87752]
[1779056747861,37.81,77968.54,19.2,0.15221,0.0001,14.8812]
[1779056750403,37.82,77969.06,19.2,0.15227,0.0001,14.88468]
[1779056751229,37.82,77969.06,19.2,0.15227,0.0001,14.88468]
[1779056752600,37.81,77966.79,19.2,0.15204,0.0001,14.86957]
[1779056753698,37.81,77966.46,19.2,0.15201,0.0001,14.86732]
[1779056753777,37.81,77966.46,19.2,0.15201,0.0001,14.86732]
[1779056754835,37.81,77966.46,19.2,0.15201,0.0001,14.86732]
[1779056756120,37.81,77966.46,19.2,0.15201,0.0001,14.86734]
[1779056762291,37.81,77961.01,19.2,0.15146,0.0001,14.83072]
[1779056762422,37.81,77961.1,19.2,0.15147,0.0001,14.8312]
[1779056763143,37.81,77976.27,19.2,0.15296,0.0001,14.93107]
[1779056767309,37.81,77975.71,19.2,0.1529,0.0001,14.92705]
[1779056771471,37.81,77964.45,19.2,0.15178,0.0001,14.85238]
[1779056776120,37.81,77961.34,19.2,0.15147,0.0001,14.83167]
[1779056776307,37.81,77961.34,19.2,0.15147,0.0001,14.83167]
[1779056778248,37.81,77948.08,19.2,0.15017,0.0001,14.74415]
[1779056779114,37.81,77948.08,19.2,0.15017,0.0001,14.74415]
[1779056779953,37.81,77946.19,19.2,0.14999,0.0001,14.73172]
[1779056780786,37.81,77942.3,19.2,0.14961,0.0001,14.70615]
[1779056781468,37.81,77941.14,19.2,0.1495,0.0001,14.69858]
[1779056782106,37.81,77941.14,19.2,0.1495,0.0001,14.69858]
[1779056782181,37.81,77941.14,19.2,0.1495,0.0001,14.69858]
[1779056782383,37.81,77928.56,19.2,0.14827,0.0001,14.61591]
[1779056783065,37.81,77928.56,19.2,0.14827,0.0001,14.61591]
[1779056783128,37.81,77928.56,19.2,0.14827,0.0001,14.61591]
[1779056783302,37.81,77928.56,19.2,0.14827,0.0001,14.61591]
[1779056785554,37.81,77921.01,19.2,0.14755,0.0001,14.56637]
[1779056786304,37.81,77919.79,19.2,0.14743,0.0001,14.55822]
[1779056791072,37.81,77919.48,19.2,0.14739,0.0001,14.55572]
[1779056794533,37.81,77918.23,19.2,0.14722,0.0001,14.54226]
[1779056795505,37.81,77913.83,19.2,0.14679,0.0001,14.51313]
[1779056796061,37.81,77913.83,19.2,0.14679,0.0001,14.51313]
[1779056796762,37.81,77912.37,19.2,0.14665,0.0001,14.50336]
[1779056797381,37.81,77911.16,19.2,0.14654,0.0001,14.49548]
[1779056800664,37.81,77910.59,19.2,0.14648,0.0001,14.49196]
[1779056802858,37.81,77911.82,19.2,0.1466,0.0001,14.50019]
[1779056808229,37.81,77920.69,19.2,0.14746,0.0001,14.5586]
[1779056812322,37.81,77919.29,19.2,0.14733,0.0001,14.54934]
[1779056812349,37.81,77919.29,19.2,0.14733,0.0001,14.54934]
[1779056812377,37.81,77918.31,19.2,0.14723,0.0001,14.54289]
[1779056812595,37.81,77929.66,19.2,0.14833,0.0001,14.6175]
[1779056814791,37.81,77934.33,19.2,0.14878,0.0001,14.64835]
[1779056814890,37.81,77935.04,19.2,0.14885,0.0001,14.65311]
[1779056818085,37.81,77931.92,19.2,0.14855,0.0001,14.6323]
[1779056818096,37.81,77931.92,19.2,0.14855,0.0001,14.6323]
[1779056818883,37.81,77932.29,19.2,0.14858,0.0001,14.63453]
[1779056818884,37.81,77932.29,19.2,0.14858,0.0001,14.63453]
[1779056818993,37.81,77932.29,19.2,0.14858,0.0001,14.63453]
[1779056819065,37.81,77936.17,19.2,0.14896,0.0001,14.66005]
[1779056821740,37.81,77944.1,19.2,0.14973,0.0001,14.71228]
[1779056825684,37.81,77951.51,19.2,0.15045,0.0001,14.76083]
[1779056832467,37.8,77956.68,19.2,0.15095,0.0001,14.79431]
[1779056835220,37.8,77960.81,19.2,0.15135,0.0001,14.82129]
[1779056835649,37.8,77961.85,19.2,0.15145,0.0001,14.82788]
[1779056838720,37.8,77961.67,19.2,0.15142,0.0001,14.82642]
[1779056838722,37.8,77961.67,19.2,0.15142,0.0001,14.82642]
[1779056844715,37.8,77967.09,19.2,0.15196,0.0001,14.86208]
[1779056846117,37.8,77967.09,19.2,0.15196,0.0001,14.86208]
[1779056851764,37.8,77968.98,19.2,0.15211,0.0001,14.87003]
[1779056856120,37.8,77968.91,19.2,0.1521,0.0001,14.86958]
[1779056861836,37.8,77959.32,19.2,0.15117,0.0001,14.80695]
[1779056865115,37.81,77958.16,19.2,0.15106,0.0001,14.79967]
[1779056867233,37.81,77954.06,19.2,0.15066,0.0001,14.77293]
[1779056874015,37.81,77954.04,19.2,0.15067,0.0001,14.77341]
[1779056879629,37.81,77952.65,19.2,0.15056,0.0001,14.76592]
[1779056884465,37.81,77947.18,19.2,0.15004,0.0001,14.73122]
[1779056889844,37.82,77949.67,19.2,0.1503,0.0001,14.74883]
[1779056891614,37.82,77951.49,19.2,0.15049,0.0001,14.76152]
[1779056894514,37.82,77943.6,19.2,0.14972,0.0001,14.70984]
[1779056900107,37.82,77928.56,19.2,0.14829,0.0001,14.61242]
[1779056905142,37.83,77927.09,19.2,0.14816,0.0001,14.60388]
[1779056911097,37.83,77926.27,19.2,0.14809,0.0001,14.59937]
[1779056917226,37.83,77930.0,19.2,0.14845,0.0001,14.62118]
[1779056922261,37.83,77933.19,19.2,0.14877,0.0001,14.64313]
[1779056927296,37.84,77933.04,19.2,0.14877,0.0001,14.64311]
[1779056928080,37.84,77933.04,19.2,0.14877,0.0001,14.64311]
[1779056930046,37.84,77932.52,19.2,0.14873,0.0001,14.64011]
[1779056930318,37.84,77932.52,19.2,0.14873,0.0001,14.64011]
[1779056930351,37.84,77932.52,19.2,0.14873,0.0001,14.64011]
[1779056930398,37.84,77932.52,19.2,0.14873,0.0001,14.64011]
[1779056930505,37.84,77932.52,19.2,0.14873,0.0001,14.64011]
[1779056930459,37.84,77934.94,19.2,0.14897,0.0001,14.65625]
[1779056930989,37.84,77934.94,19.2,0.14897,0.0001,14.65625]
[1779056931224,37.84,77934.94,19.2,0.14897,0.0001,14.65625]
[1779056936359,37.84,77946.22,19.2,0.15009,0.0001,14.73212]
[1779056939313,37.84,77949.12,19.2,0.15038,0.0001,14.75168]
[1779056942166,37.84,77950.37,19.2,0.15051,0.0001,14.76057]
[1779056942402,37.84,77950.98,19.2,0.15058,0.0001,14.7648]
[1779056946317,37.85,77952.28,19.2,0.15071,0.0001,14.77407]
[1779056946368,37.85,77952.28,19.2,0.15071,0.0001,14.77407]
[1779056950124,37.85,77951.78,19.2,0.15068,0.0001,14.77174]
[1779056951970,37.85,77951.54,19.2,0.15066,0.0001,14.77065]
[1779056952156,37.85,77951.54,19.2,0.15066,0.0001,14.77065]
[1779056953895,37.85,77951.55,19.2,0.15067,0.0001,14.77121]
[1779056954016,37.85,77951.55,19.2,0.15067,0.0001,14.77121]
[1779056954486,37.85,77963.01,19.2,0.1518,0.0001,14.84702]
[1779056956310,37.85,77964.88,19.2,0.15199,0.0001,14.85966]
[1779056956666,37.85,77967.91,19.2,0.1523,0.0001,14.87992]
[1779056957256,37.85,77967.91,19.2,0.1523,0.0001,14.87992]
[1779056963730,37.86,77967.24,19.2,0.15225,0.0001,14.87666]
[1779056964139,37.86,77967.24,19.2,0.15225,0.0001,14.87666]
[1779056964146,37.86,77967.24,19.2,0.15225,0.0001,14.87666]
[1779056968367,37.86,77976.07,19.2,0.15313,0.0001,14.93575]
[1779056972520,37.86,77981.88,19.2,0.15372,0.0001,14.97453]
[1779056977861,37.86,77978.51,19.2,0.15336,0.0001,14.94889]
[1779056977878,37.86,77978.51,19.2,0.15336,0.0001,14.94889]
[1779056978803,37.86,77978.51,19.2,0.15337,0.0001,14.94907]
[1779056984696,37.87,77974.09,19.2,0.15295,0.0001,14.9213]
[1779056988256,37.87,77979.27,19.2,0.15347,0.0001,14.95577]
[1779056993525,37.87,77983.73,19.2,0.15392,0.0001,14.98583]
[1779056994511,37.87,77983.52,19.2,0.1539,0.0001,14.98469]
[1779056995068,37.87,77978.02,19.2,0.15336,0.0001,14.94867]
[1779056995069,37.87,77978.02,19.2,0.15336,0.0001,14.94867]
[1779056995151,37.87,77978.02,19.2,0.15336,0.0001,14.94867]
[1779056995869,37.87,77970.51,19.2,0.15262,0.0001,14.89928]
[1779056996174,37.87,77970.51,19.2,0.15262,0.0001,14.89928]
[1779056996599,37.87,77970.51,19.2,0.15262,0.0001,14.89928]
[1779056998494,37.87,77967.02,19.2,0.15228,0.0001,14.87681]
[1779056998504,37.87,77967.02,19.2,0.15228,0.0001,14.87681]
[1779056999724,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779056999728,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779056999833,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779057000446,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779057000534,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779057000542,37.87,77959.53,19.2,0.15156,0.0001,14.82811]
[1779057000596,37.87,77959.51,19.2,0.15156,0.0001,14.82852]
[1779057000778,37.87,77959.51,19.2,0.15156,0.0001,14.82852]
[1779057000808,37.87,77946.25,19.2,0.15026,0.0001,14.74137]
[1779057002288,37.87,77946.25,19.2,0.15026,0.0001,14.74137]
[1779057002411,37.87,77946.25,19.2,0.15026,0.0001,14.74137]
[1779057007857,37.88,77946.52,19.2,0.15032,0.0001,14.7454]
[1779057009063,37.88,77946.52,19.2,0.15032,0.0001,14.7454]
[1779057009955,37.88,77951.89,19.2,0.15086,0.0001,14.78104]
[1779057010033,37.88,77951.89,19.2,0.15086,0.0001,14.78104]
[1779057010246,37.88,77951.89,19.2,0.15086,0.0001,14.78104]
[1779057010408,37.88,77957.36,19.2,0.1514,0.0001,14.81729]
[1779057010961,37.88,77973.64,19.2,0.153,0.0001,14.92466]
[1779057011745,37.88,77973.64,19.2,0.153,0.0001,14.92466]
[1779057012237,37.88,77973.64,19.2,0.153,0.0001,14.92466]
[1779057012434,37.88,77968.93,19.2,0.15255,0.0001,14.89416]
[1779057014820,37.88,77962.57,19.2,0.15192,0.0001,14.85255]
[1779057015178,37.88,77962.57,19.2,0.15192,0.0001,14.85255]
[1779057015933,37.88,77964.36,19.2,0.1521,0.0001,14.86452]
[1779057016407,37.88,77964.36,19.2,0.1521,0.0001,14.86452]
[1779057017330,37.88,77962.64,19.2,0.15194,0.0001,14.85369]
[1779057020877,37.88,77963.97,19.2,0.15208,0.0001,14.86306]
[1779057020970,37.88,77963.97,19.2,0.15208,0.0001,14.86306]
[1779057021234,37.88,77963.97,19.2,0.15208,0.0001,14.86306]
[1779057021276,37.89,77965.43,19.2,0.15223,0.0001,14.87312]
[1779057021838,37.89,77965.43,19.2,0.15223,0.0001,14.87312]
[1779057022207,37.89,77965.43,19.2,0.15223,0.0001,14.87312]
[1779057028803,37.89,77969.91,19.2,0.15269,0.0001,14.90402]
[1779057030450,37.89,77969.43,19.2,0.15265,0.0001,14.90111]
[1779057030551,37.89,77965.51,19.2,0.15227,0.0001,14.87588]
[1779057031656,37.89,77965.51,19.2,0.15227,0.0001,14.87588]
[1779057034761,37.89,77964.43,19.2,0.15214,0.0001,14.86503]
[1779057035046,37.89,77964.5,19.2,0.15215,0.0001,14.86549]
[1779057037312,37.89,77967.66,19.2,0.15246,0.0001,14.88644]
[1779057041413,37.9,77969.46,19.2,0.15265,0.0001,14.89907]
[1779057043219,37.9,77971.47,19.2,0.15286,0.0001,14.91277]
[1779057044813,37.9,77974.08,19.2,0.15312,0.0001,14.93012]
[1779057051115,37.9,77973.47,19.2,0.15307,0.0001,14.92665]
[1779057053269,37.9,77975.5,19.2,0.15327,0.0001,14.94025]
[1779057053984,37.9,77976.13,19.2,0.15334,0.0001,14.94453]
[1779057054728,37.9,77976.27,19.2,0.15335,0.0001,14.94545]
[1779057055297,37.9,77976.27,19.2,0.15335,0.0001,14.94545]
[1779057061577,37.9,77976.77,19.2,0.15341,0.0001,14.9492]
[1779057061635,37.9,77976.77,19.2,0.15341,0.0001,14.9492]
[1779057066769,37.9,77986.15,19.2,0.15435,0.0001,15.01153]
[1779057072308,37.9,77983.94,19.2,0.15414,0.0001,14.99763]
[1779057077343,37.9,77987.35,19.2,0.15448,0.0001,15.02047]
[1779057079360,37.9,77987.26,19.2,0.15447,0.0001,15.01995]
[1779057081992,37.9,77991.19,19.2,0.15487,0.0001,15.046]
[1779057082084,37.9,77991.19,19.2,0.15487,0.0001,15.046]
[1779057082691,37.91,78002.68,19.2,0.15602,0.0001,15.1218]
[1779057082758,37.91,78002.68,19.2,0.15602,0.0001,15.1218]
[1779057082855,37.91,78002.68,19.2,0.15602,0.0001,15.1218]
[1779057083567,37.91,78002.68,19.2,0.15602,0.0001,15.1218]
[1779057083668,37.91,78017.06,19.2,0.15746,0.0001,15.21654]
[1779057085079,37.91,78025.61,19.2,0.15832,0.0001,15.27301]
[1779057085400,37.91,78029.18,19.2,0.15868,0.0001,15.29645]
[1779057086109,37.91,78029.18,19.2,0.15868,0.0001,15.29645]
[1779057086157,37.91,78029.18,19.2,0.15868,0.0001,15.29645]
[1779057086165,37.91,78029.18,19.2,0.15868,0.0001,15.29645]
[1779057086229,37.91,78029.18,19.2,0.15868,0.0001,15.29645]
[1779057086720,37.91,78034.43,19.2,0.15921,0.0001,15.33093]
[1779057088115,37.91,78040.55,19.2,0.15983,0.0001,15.3712]
[1779057088350,37.91,78040.55,19.2,0.15983,0.0001,15.3712]
[1779057088543,37.91,78040.55,19.2,0.15983,0.0001,15.3712]
[1779057088603,37.91,78051.96,19.2,0.161,0.0001,15.44646]
[1779057090929,37.91,78057.66,19.2,0.16158,0.0001,15.48423]
[1779057091448,37.91,78055.67,19.2,0.16134,0.0001,15.46655]
[1779057092530,37.91,78055.67,19.2,0.16134,0.0001,15.46655]
[1779057092649,37.91,78055.67,19.2,0.16134,0.0001,15.46655]
[1779057096483,37.91,78041.46,19.2,0.1599,0.0001,15.373]
[1779057101518,37.91,78042.93,19.2,0.16006,0.0001,15.38342]
[1779057102573,37.91,78042.93,19.2,0.16006,0.0001,15.38342]
[1779057102584,37.91,78042.93,19.2,0.16006,0.0001,15.38342]
[1779057102810,37.91,78043.54,19.2,0.16012,0.0001,15.38757]
[1779057108567,37.91,78047.04,19.2,0.16048,0.0001,15.41096]
[1779057113602,37.91,78043.68,19.2,0.16015,0.0001,15.38932]
[1779057118637,37.91,78043.29,19.2,0.16012,0.0001,15.38721]
[1779057120004,37.91,78043.07,19.2,0.16009,0.0001,15.38585]
[1779057122496,37.91,78043.07,19.2,0.16009,0.0001,15.38585]
[1779057122498,37.91,78043.07,19.2,0.16009,0.0001,15.38585]
[1779057123058,37.91,78039.85,19.2,0.15977,0.0001,15.36453]
[1779057124354,37.91,78044.44,19.2,0.16023,0.0001,15.39471]
[1779057126645,37.91,78048.43,19.2,0.16064,0.0001,15.42083]
[1779057126897,37.91,78044.97,19.2,0.16028,0.0001,15.39798]
[1779057130512,37.91,78037.51,19.2,0.15952,0.0001,15.34856]
[1779057130721,37.91,78022.22,19.2,0.15797,0.0001,15.24789]
[1779057135759,37.91,78025.4,19.2,0.1583,0.0001,15.26896]
[1779057136108,37.91,78025.4,19.2,0.1583,0.0001,15.26896]
[1779057140849,37.91,78021.69,19.2,0.15792,0.0001,15.24463]
[1779057140860,37.91,78021.69,19.2,0.15792,0.0001,15.24467]
[1779057146616,37.91,78020.19,19.2,0.15778,0.0001,15.23492]
[1779057151871,37.91,78016.28,19.2,0.15735,0.0001,15.20519]
[1779057156906,37.91,78022.11,19.2,0.15794,0.0001,15.24375]
[1779057162948,37.91,78021.88,19.2,0.15792,0.0001,15.24238]
[1779057169997,37.91,78018.53,19.2,0.15759,0.0001,15.22073]
[1779057175032,37.92,78017.11,19.2,0.15745,0.0001,15.21175]
[1779057181015,37.92,78017.32,19.2,0.15748,0.0001,15.21338]
[1779057185110,37.92,78007.41,19.2,0.1565,0.0001,15.14887]
[1779057187116,37.92,77996.63,19.2,0.15543,0.0001,15.07854]
[1779057192151,37.92,77994.23,19.2,0.15521,0.0001,15.0639]
[1779057197186,37.92,77994.41,19.2,0.15524,0.0001,15.06616]
[1779057202221,37.93,77994.55,19.2,0.15527,0.0001,15.06802]
[1779057207256,37.93,77994.48,19.2,0.15527,0.0001,15.06838]
[1779057212291,37.93,77995.41,19.2,0.15534,0.0001,15.07067]
[1779057215312,37.93,78011.25,19.2,0.15693,0.0001,15.17509]
[1779057220348,37.93,78009.79,19.2,0.15678,0.0001,15.16555]
[1779057224375,37.93,78022.66,19.2,0.15808,0.0001,15.2502]
[1779057229410,37.93,78024.98,19.2,0.15831,0.0001,15.26506]
[1779057231993,37.93,78025.18,19.2,0.15832,0.0001,15.26615]
[1779057232021,37.93,78025.18,19.2,0.15832,0.0001,15.26615]
[1779057232029,37.93,78025.18,19.2,0.15832,0.0001,15.26615]
[1779057232060,37.93,78025.18,19.2,0.15832,0.0001,15.26615]
[1779057232432,37.93,78028.3,19.2,0.15864,0.0001,15.28667]
[1779057237466,37.93,78029.3,19.2,0.15875,0.0001,15.29403]
[1779057244811,37.93,78029.41,19.2,0.15877,0.0001,15.29533]
[1779057250893,37.93,78030.97,19.2,0.15894,0.0001,15.30611]
[1779057252887,37.93,78030.97,19.2,0.15894,0.0001,15.30611]
[1779057255798,37.93,78032.77,19.2,0.15912,0.0001,15.31802]
[1779057255878,37.93,78032.77,19.2,0.15912,0.0001,15.31802]
[1779057257608,37.93,78044.18,19.2,0.16028,0.0001,15.39336]
[1779057262645,37.93,78054.86,19.2,0.16137,0.0001,15.46357]
[1779057263652,37.93,78065.96,19.2,0.1625,0.0001,15.53654]
[1779057265441,37.93,78068.29,19.2,0.16274,0.0001,15.55174]
[1779057266670,37.93,78069.03,19.2,0.16281,0.0001,15.55646]
[1779057267061,37.93,78071.6,19.2,0.16308,0.0001,15.5732]
[1779057269542,37.93,78082.15,19.2,0.16416,0.0001,15.64215]
[1779057269556,37.93,78082.15,19.2,0.16416,0.0001,15.64215]
[1779057269606,37.93,78082.15,19.2,0.16416,0.0001,15.64215]
[1779057269889,37.93,78082.15,19.2,0.16416,0.0001,15.64215]
[1779057269694,37.93,78088.45,19.2,0.1648,0.0001,15.68332]
[1779057270251,37.93,78088.45,19.2,0.1648,0.0001,15.68332]
[1779057270631,37.93,78088.45,19.2,0.1648,0.0001,15.68332]
[1779057276103,37.93,78086.0,19.2,0.1645,0.0001,15.66184]
[1779057281779,37.93,78085.89,19.2,0.16447,0.0001,15.66035]
[1779057283065,37.93,78085.89,19.2,0.16447,0.0001,15.66023]
[1779057283792,37.93,78075.66,19.2,0.16341,0.0001,15.59274]
[1779057284637,37.93,78075.66,19.2,0.16341,0.0001,15.59274]
[1779057289834,37.92,78080.75,19.2,0.16392,0.0001,15.62537]
[1779057294279,37.92,78081.73,19.2,0.16402,0.0001,15.63119]
[1779057299904,37.92,78075.71,19.2,0.16339,0.0001,15.59094]
[1779057300903,37.92,78075.71,19.2,0.16339,0.0001,15.59094]
[1779057300910,37.92,78075.71,19.2,0.16339,0.0001,15.59094]
[1779057301124,37.92,78067.6,19.2,0.16255,0.0001,15.53753]
[1779057301631,37.92,78067.6,19.2,0.16255,0.0001,15.53753]
[1779057307218,37.92,78060.42,19.2,0.16181,0.0001,15.48983]
[1779057308608,37.92,78060.42,19.2,0.16181,0.0001,15.48966]
[1779057309405,37.92,78060.44,19.2,0.16181,0.0001,15.48972]
[1779057309650,37.92,78060.44,19.2,0.16181,0.0001,15.48972]
[1779057309858,37.92,78060.44,19.2,0.16181,0.0001,15.48972]
[1779057310942,37.92,78058.06,19.2,0.16156,0.0001,15.474]
[1779057311296,37.92,78055.73,19.2,0.16132,0.0001,15.45868]
[1779057311697,37.92,78055.73,19.2,0.16132,0.0001,15.45868]
[1779057313328,37.92,78056.36,19.2,0.16139,0.0001,15.46275]
[1779057320777,37.92,78055.17,19.2,0.16126,0.0001,15.45474]
[1779057327308,37.92,78055.26,19.2,0.16127,0.0001,15.45494]
[1779057329582,37.92,78055.39,19.2,0.16128,0.0001,15.45569]
[1779057330147,37.92,78066.05,19.2,0.16237,0.0001,15.52572]
[1779057333493,37.92,78073.1,19.2,0.16305,0.0001,15.56732]
[1779057333509,37.92,78073.1,19.2,0.16305,0.0001,15.56732]
[1779057339210,37.91,78069.0,19.2,0.16261,0.0001,15.53901]
[1779057344245,37.91,78069.79,19.2,0.16268,0.0001,15.54351]
[1779057345449,37.91,78069.79,19.2,0.16268,0.0001,15.54351]
[1779057352984,37.91,78067.09,19.2,0.16239,0.0001,15.52485]
[1779057359350,37.91,78068.05,19.2,0.16246,0.0001,15.52984]
[1779057360302,37.91,78068.05,19.2,0.16246,0.0001,15.52984]
[1779057360308,37.91,78068.05,19.2,0.16246,0.0001,15.52984]
[1779057362371,37.91,78057.71,19.2,0.1614,0.0001,15.46147]
[1779057366101,37.91,78049.97,19.2,0.16061,0.0001,15.41048]
[1779057367769,37.91,78049.96,19.2,0.16061,0.0001,15.41045]
[1779057367796,37.91,78049.96,19.2,0.16061,0.0001,15.41045]
[1779057368413,37.91,78039.03,19.2,0.1595,0.0001,15.33859]
[1779057370129,37.91,78037.96,19.2,0.15939,0.0001,15.3313]
[1779057370257,37.91,78037.96,19.2,0.15939,0.0001,15.3313]
[1779057370404,37.91,78037.96,19.2,0.15939,0.0001,15.3313]
[1779057370454,37.91,78037.96,19.2,0.15939,0.0001,15.3313]
[1779057370644,37.91,78037.96,19.2,0.15939,0.0001,15.3313]
[1779057370745,37.91,78025.6,19.2,0.15814,0.0001,15.24997]
[1779057372409,37.91,78024.57,19.2,0.15803,0.0001,15.24316]
[1779057373539,37.91,78023.76,19.2,0.15795,0.0001,15.23778]
[1779057373605,37.91,78023.76,19.2,0.15795,0.0001,15.23778]
[1779057373900,37.91,78023.76,19.2,0.15795,0.0001,15.23778]
[1779057374456,37.91,78019.18,19.2,0.15749,0.0001,15.20764]
[1779057374457,37.91,78019.18,19.2,0.15749,0.0001,15.20764]
[1779057374879,37.91,78006.63,19.2,0.15623,0.0001,15.12505]
[1779057375928,37.91,78006.63,19.2,0.15623,0.0001,15.12505]
[1779057376648,37.91,78002.0,19.2,0.15576,0.0001,15.0946]
[1779057376684,37.91,78002.0,19.2,0.15576,0.0001,15.0946]
[1779057377397,37.91,78001.97,19.2,0.15576,0.0001,15.09443]
[1779057378022,37.91,78001.97,19.2,0.15576,0.0001,15.09443]
[1779057378933,37.91,77991.11,19.2,0.15468,0.0001,15.02316]
[1779057379288,37.91,77991.11,19.2,0.15468,0.0001,15.02316]
[1779057379629,37.91,77991.11,19.2,0.15468,0.0001,15.02316]
[1779057379631,37.91,77991.11,19.2,0.15468,0.0001,15.02316]
[1779057382031,37.91,78005.78,19.2,0.15615,0.0001,15.11978]
[1779057387265,37.91,78001.33,19.2,0.1557,0.0001,15.09025]
[1779057387529,37.91,78001.33,19.2,0.1557,0.0001,15.09025]
[1779057387960,37.91,78001.33,19.2,0.1557,0.0001,15.09025]
[1779057388029,37.91,78001.33,19.2,0.1557,0.0001,15.09025]
[1779057388031,37.91,77990.44,19.2,0.15461,0.0001,15.01857]
[1779057388799,37.91,77990.44,19.2,0.15461,0.0001,15.01857]
[1779057388888,37.9,77981.47,19.2,0.15372,0.0001,14.95953]
[1779057389970,37.9,77981.47,19.2,0.15372,0.0001,14.95953]
[1779057394064,37.91,77975.83,19.2,0.15313,0.0001,14.9181]
[1779057394128,37.91,77975.83,19.2,0.15313,0.0001,14.9181]
[1779057394259,37.91,77975.83,19.2,0.15313,0.0001,14.9181]
[1779057399843,37.91,77973.44,19.2,0.1529,0.0001,14.90285]
[1779057405678,37.91,77972.96,19.2,0.15286,0.0001,14.90005]
[1779057407168,37.91,77969.34,19.2,0.1525,0.0001,14.8763]
[1779057407330,37.91,77969.34,19.2,0.1525,0.0001,14.8763]
[1779057407349,37.91,77969.34,19.2,0.1525,0.0001,14.8763]
[1779057407692,37.91,77956.89,19.2,0.15128,0.0001,14.79452]
[1779057411412,37.91,77949.97,19.2,0.15061,0.0001,14.74965]
[1779057411651,37.91,77949.97,19.2,0.15061,0.0001,14.74965]
[1779057411731,37.91,77949.97,19.2,0.15061,0.0001,14.74965]
[1779057415492,37.91,77953.44,19.2,0.15096,0.0001,14.77306]
[1779057415748,37.91,77953.75,19.2,0.15099,0.0001,14.77503]
[1779057417328,37.91,77953.82,19.2,0.151,0.0001,14.77559]
[1779057422038,37.91,77953.22,19.2,0.15094,0.0001,14.77187]
[1779057423962,37.91,77948.96,19.2,0.15052,0.0001,14.74394]
[1779057423975,37.91,77948.96,19.2,0.15052,0.0001,14.74394]
[1779057424144,37.91,77949.06,19.2,0.15054,0.0001,14.74474]
[1779057424811,37.91,77936.28,19.2,0.14929,0.0001,14.66097]
[1779057426333,37.91,77937.98,19.2,0.14946,0.0001,14.67233]
[1779057426389,37.91,77937.98,19.2,0.14946,0.0001,14.67233]
[1779057427055,37.91,77937.98,19.2,0.14946,0.0001,14.67233]
[1779057427705,37.91,77942.2,19.2,0.14987,0.0001,14.70008]
[1779057427898,37.91,77954.16,19.2,0.15105,0.0001,14.77889]
[1779057428451,37.91,77954.16,19.2,0.15105,0.0001,14.77889]
[1779057428839,37.91,77963.27,19.2,0.15194,0.0001,14.83899]
[1779057429980,37.91,77963.27,19.2,0.15194,0.0001,14.83899]
[1779057430013,37.91,77962.11,19.2,0.15183,0.0001,14.83158]
[1779057432867,37.91,77950.53,19.2,0.1507,0.0001,14.75581]
[1779057436370,37.92,77946.3,19.2,0.1503,0.0001,14.72878]
[1779057437310,37.92,77937.94,19.2,0.14949,0.0001,14.67404]
[1779057437459,37.92,77937.94,19.2,0.14949,0.0001,14.67404]
[1779057437483,37.92,77937.94,19.2,0.14949,0.0001,14.67404]
[1779057437902,37.92,77919.62,19.2,0.14771,0.0001,14.55396]
[1779057438506,37.92,77919.62,19.2,0.14771,0.0001,14.55396]
[1779057439643,37.92,77912.03,19.2,0.14699,0.0001,14.50457]
[1779057440856,37.92,77912.13,19.2,0.147,0.0001,14.50564]
[1779057441201,37.92,77912.07,19.2,0.147,0.0001,14.50553]
[1779057442225,37.92,77911.86,19.2,0.14699,0.0001,14.50446]
[1779057446245,37.92,77917.67,19.2,0.14756,0.0001,14.54366]
[1779057447387,37.92,77917.32,19.2,0.14753,0.0001,14.54162]
[1779057449240,37.92,77922.52,19.2,0.14804,0.0001,14.57618]
[1779057451253,37.92,77924.88,19.2,0.14828,0.0001,14.59202]
[1779057451387,37.92,77924.88,19.2,0.14828,0.0001,14.59202]
[1779057451662,37.92,77924.88,19.2,0.14828,0.0001,14.59202]
[1779057451667,37.92,77924.88,19.2,0.14828,0.0001,14.59202]
[1779057453285,37.93,77939.77,19.2,0.14969,0.0001,14.68555]
[1779057454267,37.93,77934.51,19.2,0.14918,0.0001,14.65122]
[1779057459159,37.93,77931.29,19.2,0.14888,0.0001,14.63068]
[1779057459162,37.93,77931.29,19.2,0.14888,0.0001,14.63068]
[1779057460057,37.93,77943.6,19.2,0.15008,0.0001,14.71165]
[1779057461284,37.93,77949.0,19.2,0.15061,0.0001,14.74738]
[1779057461831,37.93,77949.0,19.2,0.15061,0.0001,14.74738]
[1779057463831,37.93,77954.48,19.2,0.15115,0.0001,14.78379]
[1779057469120,37.93,77954.09,19.2,0.15113,0.0001,14.78218]
[1779057471079,37.93,77951.3,19.2,0.15086,0.0001,14.76407]
[1779057471553,37.93,77955.72,19.2,0.1513,0.0001,14.79329]
[1779057472141,37.93,77961.1,19.2,0.15183,0.0001,14.82891]
[1779057472421,37.93,77961.1,19.2,0.15183,0.0001,14.82891]
[1779057473746,37.93,77961.1,19.2,0.15183,0.0001,14.82891]
[1779057473847,37.93,77962.65,19.2,0.15199,0.0001,14.83966]
[1779057474645,37.93,77962.65,19.2,0.15199,0.0001,14.83966]
[1779057474702,37.93,77963.34,19.2,0.15206,0.0001,14.84419]
[1779057480716,37.94,77963.61,19.2,0.1521,0.0001,14.84719]
[1779057481132,37.94,77963.61,19.2,0.1521,0.0001,14.84719]
[1779057480733,37.94,77964.72,19.2,0.15222,0.0001,14.85475]
[1779057481639,37.94,77964.72,19.2,0.15222,0.0001,14.85475]
[1779057483239,37.94,77953.15,19.2,0.15109,0.0001,14.77943]
[1779057489868,37.94,77954.09,19.2,0.1512,0.0001,14.78685]
[1779057492426,37.94,77953.11,19.2,0.15111,0.0001,14.78103]
[1779057493161,37.95,77953.63,19.2,0.15117,0.0001,14.78485]
[1779057496750,37.95,77954.52,19.2,0.15127,0.0001,14.79125]
[1779057496782,37.95,77955.29,19.2,0.15134,0.0001,14.7963]
[1779057502970,37.95,77952.06,19.2,0.15105,0.0001,14.77632]
[1779057503458,37.95,77951.37,19.2,0.15099,0.0001,14.77238]
[1779057503559,37.95,77951.15,19.2,0.15097,0.0001,14.77094]
[1779057504417,37.95,77951.15,19.2,0.15097,0.0001,14.77094]
[1779057504647,37.95,77950.96,19.2,0.15095,0.0001,14.76988]
[1779057505239,37.95,77950.96,19.2,0.15095,0.0001,14.76988]
[1779057509972,37.95,77946.78,19.2,0.15055,0.0001,14.74334]
[1779057512804,37.95,77950.46,19.2,0.15089,0.0001,14.76361]
[1779057512806,37.95,77950.46,19.2,0.15089,0.0001,14.76361]
[1779057512952,37.95,77950.46,19.2,0.15089,0.0001,14.76361]
[1779057512997,37.96,77950.41,19.2,0.15089,0.0001,14.76362]
[1779057514437,37.96,77960.83,19.2,0.15191,0.0001,14.8322]
[1779057515723,37.96,77960.83,19.2,0.15191,0.0001,14.8322]
[1779057521150,37.96,77967.74,19.2,0.15261,0.0001,14.87859]
[1779057521191,37.96,77967.74,19.2,0.15261,0.0001,14.87859]
[1779057521215,37.96,77967.74,19.2,0.15261,0.0001,14.87859]
[1779057521274,37.96,77966.61,19.2,0.1525,0.0001,14.87118]
[1779057522061,37.96,77977.7,19.2,0.1536,0.0001,14.94423]
[1779057523212,37.96,77983.91,19.2,0.15421,0.0001,14.98499]
[1779057523305,37.96,77983.91,19.2,0.15421,0.0001,14.98499]
[1779057523805,37.96,77983.91,19.2,0.15421,0.0001,14.98499]
[1779057524125,37.96,77988.3,19.2,0.15465,0.0001,15.01405]
[1779057525861,37.96,77989.29,19.2,0.15475,0.0001,15.02075]
[1779057526095,37.96,77989.29,19.2,0.15475,0.0001,15.02075]
[1779057530359,37.96,77987.99,19.2,0.15464,0.0001,15.01303]
[1779057531573,37.96,77987.97,19.2,0.15464,0.0001,15.01311]
[1779057531667,37.96,77984.46,19.2,0.15429,0.0001,14.99028]
[1779057537598,37.97,77981.36,19.2,0.15401,0.0001,14.97144]
[1779057539890,37.97,77981.0,19.2,0.15398,0.0001,14.96934]
[1779057541616,37.97,77979.09,19.2,0.1538,0.0001,14.95734]
[1779057547668,37.97,77978.36,19.2,0.15374,0.0001,14.95355]
[1779057550403,37.97,77978.18,19.2,0.15373,0.0001,14.95267]
[1779057555096,37.97,77985.59,19.2,0.15447,0.0001,15.00202]
[1779057556031,37.98,77986.68,19.2,0.15459,0.0001,15.00987]
[1779057556128,37.98,77994.48,19.2,0.15537,0.0001,15.0613]
[1779057556497,37.98,77994.48,19.2,0.15537,0.0001,15.0613]
[1779057556937,37.98,78017.29,19.2,0.15766,0.0001,15.21142]
[1779057559591,37.98,78023.51,19.2,0.15829,0.0001,15.25245]
[1779057564191,37.98,78022.41,19.2,0.15818,0.0001,15.24526]
[1779057565203,37.98,78027.91,19.2,0.15873,0.0001,15.28139]
[1779057566072,37.98,78027.92,19.2,0.15873,0.0001,15.28145]
[1779057566164,37.98,78028.1,19.2,0.15875,0.0001,15.28271]
[1779057567425,37.98,78028.34,19.2,0.15878,0.0001,15.28429]
[1779057568403,37.98,78029.05,19.2,0.15885,0.0001,15.28893]
[1779057569331,37.98,78029.84,19.2,0.15893,0.0001,15.29411]
[1779057574857,37.98,78027.82,19.2,0.15869,0.0001,15.27639]
[1779057576147,37.98,78027.82,19.2,0.15869,0.0001,15.27639]
[1779057577811,37.98,78025.27,19.2,0.15843,0.0001,15.25967]
[1779057582314,37.98,78023.88,19.2,0.15829,0.0001,15.25086]
[1779057582345,37.98,78023.88,19.2,0.15829,0.0001,15.25086]
[1779057583782,37.98,78016.34,19.2,0.15754,0.0001,15.20141]
[1779057586150,37.98,78011.44,19.2,0.15705,0.0001,15.16948]
[1779057586251,37.98,78009.86,19.2,0.15689,0.0001,15.15927]
[1779057587398,37.98,78009.88,19.2,0.1569,0.0001,15.15954]
[1779057592984,37.98,78009.22,19.2,0.15684,0.0001,15.15597]
[1779057598022,37.98,78005.12,19.2,0.15644,0.0001,15.12972]
[1779057603066,37.98,78004.68,19.2,0.15641,0.0001,15.1275]
[1779057604846,37.98,78005.59,19.2,0.1565,0.0001,15.13361]
[1779057605403,37.99,78012.59,19.2,0.15721,0.0001,15.17968]
[1779057605483,37.99,78012.59,19.2,0.15721,0.0001,15.17968]
[1779057605860,37.99,78012.59,19.2,0.15721,0.0001,15.17968]
[1779057605887,37.99,78012.59,19.2,0.15721,0.0001,15.17968]
[1779057606088,37.99,78021.16,19.2,0.15807,0.0001,15.23623]
[1779057606282,37.99,78021.16,19.2,0.15807,0.0001,15.23623]
[1779057606343,37.99,78021.16,19.2,0.15807,0.0001,15.23623]
[1779057611077,37.99,78027.78,19.2,0.15875,0.0001,15.28041]
[1779057611407,37.99,78028.6,19.2,0.15884,0.0001,15.28596]
[1779057611502,37.99,78028.6,19.2,0.15884,0.0001,15.28596]
[1779057611506,37.99,78028.6,19.2,0.15884,0.0001,15.28596]
[1779057614303,37.99,78036.18,19.2,0.15961,0.0001,15.3361]
[1779057614770,37.99,78036.18,19.2,0.15961,0.0001,15.3361]
[1779057615320,37.99,78036.39,19.2,0.15963,0.0001,15.33756]
[1779057617309,37.99,78036.45,19.2,0.15964,0.0001,15.33809]
[1779057624214,37.99,78035.6,19.2,0.15956,0.0001,15.33292]
[1779057629251,37.99,78035.56,19.2,0.15956,0.0001,15.33287]
[1779057633916,37.99,78035.38,19.2,0.15951,0.0001,15.32732]
[1779057639321,37.99,78030.38,19.2,0.159,0.0001,15.29424]
[1779057640472,37.99,78030.38,19.2,0.159,0.0001,15.29424]
[1779057645568,37.99,78032.68,19.2,0.15922,0.0001,15.30894]
[1779057647116,37.99,78032.71,19.2,0.15922,0.0001,15.30894]
[1779057647200,37.99,78032.71,19.2,0.15922,0.0001,15.30894]
[1779057648960,37.99,78039.16,19.2,0.15987,0.0001,15.35116]
[1779057649005,37.99,78039.16,19.2,0.15987,0.0001,15.35116]
[1779057649525,37.99,78039.1,19.2,0.15987,0.0001,15.35071]
[1779057649624,37.99,78039.1,19.2,0.15987,0.0001,15.35071]
[1779057651238,37.99,78057.16,19.2,0.1617,0.0001,15.46914]
[1779057652413,37.99,78072.91,19.2,0.16332,0.0001,15.57256]
[1779057657453,37.99,78067.03,19.2,0.16269,0.0001,15.53265]
[1779057660455,37.98,78066.92,19.2,0.16267,0.0001,15.5315]
[1779057660458,37.98,78066.92,19.2,0.16267,0.0001,15.5315]
[1779057660956,37.98,78066.92,19.2,0.16267,0.0001,15.5315]
[1779057661352,37.98,78063.91,19.2,0.16236,0.0001,15.51133]
[1779057663017,37.98,78056.18,19.2,0.16157,0.0001,15.46056]
[1779057663912,37.98,78055.73,19.2,0.16152,0.0001,15.45738]
[1779057665474,37.98,78055.59,19.2,0.1615,0.0001,15.45636]
[1779057665599,37.98,78055.59,19.2,0.1615,0.0001,15.45636]
[1779057665633,37.98,78055.59,19.2,0.1615,0.0001,15.45636]
[1779057665690,37.98,78055.59,19.2,0.1615,0.0001,15.45636]
[1779057666004,37.98,78055.59,19.2,0.1615,0.0001,15.45636]
[1779057666013,37.98,78052.63,19.2,0.16119,0.0001,15.4365]
[1779057667179,37.98,78033.02,19.2,0.1592,0.0001,15.30754]
[1779057667630,37.98,78033.02,19.2,0.1592,0.0001,15.30754]
[1779057668644,37.98,78040.48,19.2,0.15996,0.0001,15.35653]
[1779057668811,37.98,78040.48,19.2,0.15996,0.0001,15.35653]
[1779057669262,37.98,78040.48,19.2,0.15996,0.0001,15.35653]
[1779057668838,37.98,78044.0,19.2,0.16031,0.0001,15.37955]
[1779057669682,37.98,78044.0,19.2,0.16031,0.0001,15.37955]
[1779057671461,37.98,78043.0,19.2,0.16021,0.0001,15.37286]
[1779057671517,37.98,78043.0,19.2,0.16021,0.0001,15.37286]
[1779057673425,37.98,78044.28,19.2,0.16034,0.0001,15.38122]
[1779057674568,37.98,78037.29,19.2,0.15963,0.0001,15.33528]
[1779057674572,37.98,78038.07,19.2,0.1597,0.0001,15.34024]
[1779057679607,37.98,78038.35,19.2,0.15972,0.0001,15.34111]
[1779057684642,37.97,78041.97,19.2,0.16007,0.0001,15.36385]
[1779057689677,37.97,78040.02,19.2,0.15985,0.0001,15.34994]
[1779057694712,37.97,78033.57,19.2,0.15915,0.0001,15.30221]
[1779057700380,37.97,78033.1,19.2,0.15909,0.0001,15.29845]
[1779057703151,37.97,78031.5,19.2,0.15893,0.0001,15.2877]
[1779057707563,37.97,78029.15,19.2,0.15868,0.0001,15.27175]
[1779057708312,37.97,78029.15,19.2,0.15868,0.0001,15.27175]
[1779057715219,37.97,78025.24,19.2,0.15828,0.0001,15.24565]
[1779057715320,37.97,78024.99,19.2,0.15825,0.0001,15.2439]
[1779057716565,37.97,78024.62,19.2,0.15821,0.0001,15.24146]
[1779057721985,37.96,78024.89,19.2,0.15823,0.0001,15.24278]
[1779057727537,37.96,78024.3,19.2,0.15816,0.0001,15.23808]
[1779057733985,37.96,78024.06,19.2,0.15812,0.0001,15.23567]
[1779057739020,37.96,78023.35,19.2,0.15804,0.0001,15.2303]
[1779057744055,37.96,78020.96,19.2,0.15779,0.0001,15.21402]
[1779057746169,37.96,78021.03,19.2,0.1578,0.0001,15.21439]
[1779057753118,37.96,78020.48,19.2,0.15769,0.0001,15.20551]
[1779057758153,37.95,78020.74,19.2,0.15771,0.0001,15.20679]
[1779057762647,37.95,78020.89,19.2,0.15773,0.0001,15.20758]
[1779057762747,37.95,78020.89,19.2,0.15773,0.0001,15.20758]
[1779057768225,37.95,78014.26,19.2,0.15705,0.0001,15.16343]
[1779057774269,37.95,78014.72,19.2,0.15709,0.0001,15.16627]
[1779057779304,37.95,78014.58,19.2,0.15708,0.0001,15.16523]
[1779057780227,37.95,78014.58,19.2,0.15708,0.0001,15.16523]
[1779057785346,37.95,78014.89,19.2,0.15711,0.0001,15.16717]
[1779057790382,37.95,78014.89,19.2,0.15711,0.0001,15.16711]
[1779057797210,37.95,78014.94,19.2,0.15711,0.0001,15.1674]
[1779057797249,37.95,78014.94,19.2,0.15711,0.0001,15.1674]
[1779057802696,37.95,78014.92,19.2,0.15711,0.0001,15.16719]
[1779057808507,37.95,78014.84,19.2,0.1571,0.0001,15.16656]
[1779057813542,37.95,78014.69,19.2,0.15704,0.0001,15.16101]
[1779057818577,37.95,78015.87,19.2,0.15716,0.0001,15.16871]
[1779057823612,37.95,78021.1,19.2,0.15769,0.0001,15.20299]
[1779057828647,37.95,78021.74,19.2,0.15775,0.0001,15.20694]
[1779057832895,37.95,78016.07,19.2,0.15718,0.0001,15.16958]
[1779057838718,37.95,78013.98,19.2,0.15697,0.0001,15.15601]
[1779057843753,37.95,78014.73,19.2,0.15705,0.0001,15.16111]
[1779057849288,37.95,78014.63,19.2,0.15704,0.0001,15.16058]
[1779057849778,37.95,78014.59,19.2,0.15703,0.0001,15.16036]
[1779057850506,37.95,78014.59,19.2,0.15703,0.0001,15.16036]
[1779057852780,37.95,78001.04,19.2,0.15568,0.0001,15.07155]
[1779057856244,37.95,78001.05,19.2,0.15569,0.0001,15.07205]
[1779057856341,37.95,78001.05,19.2,0.15569,0.0001,15.07205]
[1779057857701,37.95,77995.84,19.2,0.15517,0.0001,15.03811]
[1779057862133,37.95,77994.01,19.2,0.155,0.0001,15.02662]
[1779057866328,37.96,77996.81,19.2,0.15529,0.0001,15.04553]
[1779057871953,37.96,78005.79,19.2,0.15616,0.0001,15.10105]
[1779057877292,37.96,78006.54,19.2,0.15624,0.0001,15.1063]
[1779057877331,37.96,78006.54,19.2,0.15624,0.0001,15.1063]
[1779057877456,37.96,78006.54,19.2,0.15624,0.0001,15.1063]
[1779057882549,37.96,78007.2,19.2,0.15632,0.0001,15.11101]
[1779057886054,37.96,78008.08,19.2,0.15641,0.0001,15.11698]
[1779057892305,37.96,78010.27,19.2,0.15663,0.0001,15.1316]
[1779057898135,37.96,78010.01,19.2,0.15661,0.0001,15.13021]
[1779057903170,37.96,78010.09,19.2,0.15662,0.0001,15.13092]
[1779057904407,37.96,78010.09,19.2,0.15662,0.0001,15.13092]
[1779057904627,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057904683,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057904714,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057904920,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057904974,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057905347,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057905423,37.96,78009.09,19.2,0.15652,0.0001,15.12443]
[1779057905523,37.96,77986.57,19.2,0.15427,0.0001,14.97645]
[1779057906046,37.96,77986.57,19.2,0.15427,0.0001,14.97645]
[1779057906462,37.96,77986.57,19.2,0.15427,0.0001,14.97645]
[1779057906486,37.96,77975.06,19.2,0.15313,0.0001,14.90098]
[1779057907043,37.96,77975.06,19.2,0.15313,0.0001,14.90098]
[1779057908493,37.96,77970.47,19.2,0.15268,0.0001,14.87103]
[1779057908789,37.96,77963.87,19.2,0.15204,0.0001,14.82795]
[1779057909212,37.96,77963.19,19.2,0.15197,0.0001,14.82364]
[1779057912621,37.96,77962.97,19.2,0.15196,0.0001,14.82267]
[1779057913240,37.96,77963.36,19.2,0.152,0.0001,14.82551]
[1779057917796,37.97,77961.42,19.2,0.15183,0.0001,14.81395]
[1779057917798,37.97,77961.42,19.2,0.15183,0.0001,14.81395]
[1779057919190,37.97,77962.05,19.2,0.1519,0.0001,14.81837]
[1779057919234,37.97,77962.05,19.2,0.1519,0.0001,14.81837]
[1779057919240,37.97,77962.05,19.2,0.1519,0.0001,14.81837]
[1779057919379,37.97,77962.05,19.2,0.1519,0.0001,14.81837]
[1779057925327,37.97,77954.56,19.2,0.1512,0.0001,14.77156]
[1779057928109,37.98,77955.19,19.2,0.15127,0.0001,14.77635]
[1779057928110,37.98,77955.19,19.2,0.15127,0.0001,14.77635]
[1779057933383,37.98,77955.33,19.2,0.15127,0.0001,14.77466]
[1779057938418,37.98,77955.18,19.2,0.15128,0.0001,14.77522]
[1779057942475,37.99,77956.18,19.2,0.1514,0.0001,14.78268]
[1779057948488,37.99,77961.79,19.2,0.15197,0.0001,14.82113]
[1779057950145,37.99,77961.93,19.2,0.15199,0.0001,14.82228]
[1779057951378,37.99,77966.95,19.2,0.15249,0.0001,14.85543]
[1779057951495,37.99,77966.95,19.2,0.15249,0.0001,14.85543]
[1779057960268,37.99,77974.47,19.2,0.15325,0.0001,14.9062]
[1779057960574,38.0,77974.6,19.2,0.15329,0.0001,14.90855]
[1779057962801,38.0,77976.29,19.2,0.15347,0.0001,14.92067]
[1779057963595,38.0,77976.35,19.2,0.15348,0.0001,14.92135]
[1779057968630,38.0,77967.56,19.2,0.15264,0.0001,14.8652]
[1779057973833,38.01,77964.66,19.2,0.15237,0.0001,14.84774]
[1779057978860,38.01,77964.01,19.2,0.15234,0.0001,14.84545]
[1779057981633,38.01,77968.54,19.2,0.1528,0.0001,14.87587]
[1779057982728,38.02,77978.94,19.2,0.15384,0.0001,14.94503]
[1779057987763,38.02,77979.84,19.2,0.15395,0.0001,14.95222]
[1779057992798,38.02,77980.17,19.2,0.15397,0.0001,14.95117]
[1779057997835,38.03,77978.74,19.2,0.15385,0.0001,14.94314]
[1779058002870,38.03,77980.56,19.2,0.15405,0.0001,14.95639]
[1779058003694,38.03,77980.56,19.2,0.15405,0.0001,14.95639]
[1779058005070,38.03,77980.56,19.2,0.15405,0.0001,14.95665]
[1779058005490,38.03,77980.56,19.2,0.15405,0.0001,14.95665]
[1779058010926,38.03,77984.75,19.2,0.15449,0.0001,14.98565]
[1779058015961,38.04,77980.25,19.2,0.15406,0.0001,14.9572]
[1779058021306,38.04,77979.84,19.2,0.15403,0.0001,14.95545]
[1779058021810,38.04,77979.81,19.2,0.15404,0.0001,14.95571]
[1779058022272,38.04,77994.1,19.2,0.15546,0.0001,15.04934]
[1779058028439,38.04,77995.58,19.2,0.15561,0.0001,15.05957]
[1779058030579,38.04,78001.56,19.2,0.15622,0.0001,15.09925]
[1779058032831,38.04,77988.26,19.2,0.1549,0.0001,15.01238]
[1779058034560,38.04,77988.09,19.2,0.15489,0.0001,15.01159]
[1779058040561,38.04,77987.57,19.2,0.15485,0.0001,15.00902]
[1779058042567,38.05,77987.61,19.2,0.15486,0.0001,15.00978]
[1779058043213,38.05,77988.78,19.2,0.15498,0.0001,15.0176]
[1779058043313,38.05,77989.08,19.2,0.15501,0.0001,15.01957]
[1779058048866,38.05,77988.7,19.2,0.155,0.0001,15.01877]
[1779058054228,38.06,77988.52,19.2,0.15498,0.0001,15.01538]
[1779058058910,38.06,77988.55,19.2,0.155,0.0001,15.01712]
[1779058059264,38.06,77988.48,19.2,0.155,0.0001,15.01705]
[1779058060386,38.06,77988.48,19.2,0.155,0.0001,15.01705]
[1779058061589,38.06,77987.01,19.2,0.15486,0.0001,15.00774]
[1779058061610,38.06,77972.9,19.2,0.15347,0.0001,14.91554]
[1779058067320,38.06,77969.62,19.2,0.15316,0.0001,14.89522]
[1779058072355,38.07,77970.22,19.2,0.15324,0.0001,14.90024]
[1779058077390,38.07,77970.29,19.2,0.15327,0.0001,14.90199]
[1779058082426,38.07,77969.56,19.2,0.15321,0.0001,14.89832]
[1779058087461,38.08,77970.43,19.2,0.15331,0.0001,14.90511]
[1779058092496,38.08,77969.44,19.2,0.15323,0.0001,14.89972]
[1779058096627,38.08,77959.16,19.2,0.15224,0.0001,14.83344]
[1779058100838,38.08,77963.39,19.2,0.15267,0.0001,14.86228]
[1779058103864,38.08,77971.82,19.2,0.15351,0.0001,14.91801]
[1779058109617,38.09,77959.63,19.2,0.15232,0.0001,14.83909]
[1779058111101,38.09,77959.44,19.2,0.15231,0.0001,14.83807]
[1779058116360,38.09,77960.17,19.2,0.15236,0.0001,14.83944]
[1779058116436,38.09,77960.17,19.2,0.15236,0.0001,14.83944]
[1779058116478,38.09,77960.17,19.2,0.15236,0.0001,14.83944]
[1779058116551,38.09,77960.17,19.2,0.15236,0.0001,14.83944]
[1779058116674,38.09,77960.17,19.2,0.15236,0.0001,14.83944]
[1779058116712,38.09,77949.64,19.2,0.15133,0.0001,14.77081]
[1779058122113,38.09,77941.63,19.2,0.15058,0.0001,14.72021]
[1779058127744,38.1,77941.3,19.2,0.15058,0.0001,14.72026]
[1779058133777,38.1,77941.56,19.2,0.15062,0.0001,14.72304]
[1779058133938,38.1,77941.63,19.2,0.15064,0.0001,14.72457]
[1779058134793,38.11,77954.12,19.2,0.15187,0.0001,14.80652]
[1779058139828,38.11,77956.8,19.2,0.15215,0.0001,14.82529]
[1779058141839,38.11,77957.34,19.2,0.15221,0.0001,14.82906]
[1779058144011,38.11,77957.74,19.2,0.15225,0.0001,14.83215]
[1779058149882,38.11,77958.07,19.2,0.15231,0.0001,14.83585]
[1779058151572,38.11,77958.07,19.2,0.15231,0.0001,14.83611]
[1779058151599,38.11,77958.07,19.2,0.15231,0.0001,14.83611]
[1779058152595,38.12,77977.62,19.2,0.15425,0.0001,14.96462]
[1779058157954,38.12,77970.33,19.2,0.15354,0.0001,14.91772]
[1779058162989,38.12,77974.14,19.2,0.15393,0.0001,14.94336]
[1779058168025,38.12,77974.32,19.2,0.15396,0.0001,14.94535]
[1779058173565,38.12,77974.85,19.2,0.15399,0.0001,14.94506]
[1779058179102,38.13,77974.49,19.2,0.15397,0.0001,14.94406]
[1779058186151,38.13,77974.3,19.2,0.15397,0.0001,14.94391]
[1779058191186,38.13,77974.36,19.2,0.15399,0.0001,14.94492]
[1779058200249,38.13,77974.38,19.2,0.15401,0.0001,14.94616]
[1779058203664,38.13,77965.87,19.2,0.15317,0.0001,14.89079]
[1779058208059,38.14,77966.37,19.2,0.15324,0.0001,14.89527]
[1779058208769,38.14,77966.37,19.2,0.15324,0.0001,14.89527]
[1779058208776,38.14,77954.11,19.2,0.15204,0.0001,14.81548]
[1779058213908,38.14,77946.55,19.2,0.15132,0.0001,14.76724]
[1779058220392,38.15,77944.01,19.2,0.15111,0.0001,14.75299]
[1779058222764,38.15,77943.41,19.2,0.15105,0.0001,14.74941]
[1779058222850,38.15,77943.41,19.2,0.15105,0.0001,14.74941]
[1779058224912,38.15,77939.17,19.2,0.15065,0.0001,14.72242]
[1779058226073,38.15,77931.39,19.2,0.14991,0.0001,14.67274]
[1779058231469,38.16,77931.96,19.2,0.14996,0.0001,14.674]
[1779058232876,38.16,77931.96,19.2,0.14996,0.0001,14.674]
[1779058233483,38.16,77932.11,19.2,0.14999,0.0001,14.67575]
[1779058235709,38.16,77930.74,19.2,0.14986,0.0001,14.66716]
[1779058235910,38.16,77930.21,19.2,0.14982,0.0001,14.6644]
[1779058236504,38.16,77920.09,19.2,0.14884,0.0001,14.59843]
[1779058241884,38.16,77920.55,19.2,0.1489,0.0001,14.60215]
[1779058247006,38.16,77919.89,19.2,0.14885,0.0001,14.59894]
[1779058252616,38.17,77919.54,19.2,0.14883,0.0001,14.5978]
[1779058257651,38.17,77919.49,19.2,0.14884,0.0001,14.59823]
[1779058261145,38.17,77919.26,19.2,0.14882,0.0001,14.59717]
[1779058261827,38.17,77919.26,19.2,0.14882,0.0001,14.59717]
[1779058262239,38.17,77919.35,19.2,0.14883,0.0001,14.59791]
[1779058262281,38.17,77919.35,19.2,0.14883,0.0001,14.59791]
[1779058263180,38.17,77919.29,19.2,0.14883,0.0001,14.59748]
[1779058265327,38.17,77919.35,19.2,0.14883,0.0001,14.59779]
[1779058270880,38.17,77919.37,19.2,0.14883,0.0001,14.59772]
[1779058277866,38.17,77919.41,19.2,0.14883,0.0001,14.5977]
[1779058277931,38.17,77919.41,19.2,0.14883,0.0001,14.5977]
[1779058278018,38.17,77919.41,19.2,0.14883,0.0001,14.59767]
[1779058278143,38.17,77919.41,19.2,0.14883,0.0001,14.59767]
[1779058279171,38.17,77911.14,19.2,0.14803,0.0001,14.54372]
[1779058279357,38.17,77911.14,19.2,0.14803,0.0001,14.54372]
[1779058279404,38.17,77911.14,19.2,0.14803,0.0001,14.54372]
[1779058279566,38.17,77911.14,19.2,0.14803,0.0001,14.54372]
[1779058279807,38.17,77885.17,19.2,0.14554,0.0001,14.3744]
[1779058280383,38.17,77885.17,19.2,0.14554,0.0001,14.3744]
[1779058280926,38.17,77885.17,19.2,0.14554,0.0001,14.3744]
[1779058280917,38.17,77866.87,19.2,0.14381,9e-05,14.25539]
[1779058281106,38.17,77866.87,19.2,0.14381,9e-05,14.25539]
[1779058281121,38.17,77866.87,19.2,0.14381,9e-05,14.25539]
[1779058282682,38.17,77860.37,19.2,0.1432,9e-05,14.21329]
[1779058284602,38.17,77848.91,19.2,0.14213,9e-05,14.13935]
[1779058289338,38.17,77854.79,19.2,0.14269,9e-05,14.17824]
[1779058290325,38.17,77855.03,19.2,0.14272,9e-05,14.18007]
[1779058292323,38.17,77866.29,19.2,0.14375,9e-05,14.24926]
[1779058292768,38.17,77866.29,19.2,0.14375,9e-05,14.24926]
[1779058297935,38.17,77867.92,19.2,0.14392,9e-05,14.261]
[1779058302970,38.18,77866.24,19.2,0.14378,9e-05,14.25107]
[1779058306999,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058307144,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058307290,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058307358,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058307838,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058307913,38.18,77877.45,19.2,0.14485,9e-05,14.32477]
[1779058309473,38.18,77865.54,19.2,0.14373,9e-05,14.24764]
[1779058315058,38.18,77868.1,19.2,0.14399,9e-05,14.26561]
[1779058320093,38.18,77866.84,19.2,0.14388,9e-05,14.2584]
[1779058325129,38.19,77862.55,19.2,0.14349,9e-05,14.23145]
[1779058330164,38.19,77858.83,19.2,0.14316,9e-05,14.20863]
[1779058335199,38.19,77847.15,19.2,0.14209,9e-05,14.13442]
[1779058340234,38.2,77844.03,19.2,0.14183,9e-05,14.1161]
[1779058341054,38.2,77844.03,19.2,0.14183,9e-05,14.1161]
[1779058342247,38.2,77843.16,19.2,0.14175,9e-05,14.11086]
[1779058345071,38.2,77833.93,19.2,0.1409,9e-05,14.05176]
[1779058345123,38.2,77833.93,19.2,0.1409,9e-05,14.05176]
[1779058345916,38.2,77833.93,19.2,0.1409,9e-05,14.05176]
[1779058345982,38.2,77833.93,19.2,0.1409,9e-05,14.05176]
[1779058346139,38.2,77833.93,19.2,0.1409,9e-05,14.05176]
[1779058346605,38.2,77830.67,19.2,0.14061,9e-05,14.03126]
[1779058346730,38.2,77830.67,19.2,0.14061,9e-05,14.03126]
[1779058346821,38.2,77830.67,19.2,0.14061,9e-05,14.03126]
[1779058347003,38.2,77830.67,19.2,0.14061,9e-05,14.03126]
[1779058347049,38.2,77830.67,19.2,0.14061,9e-05,14.03126]
[1779058346961,38.2,77812.29,19.2,0.1389,9e-05,13.91229]
[1779058347100,38.2,77812.29,19.2,0.1389,9e-05,13.91229]
[1779058347135,38.2,77812.29,19.2,0.1389,9e-05,13.91229]
[1779058347286,38.2,77796.32,19.2,0.13744,9e-05,13.80955]
[1779058348654,38.2,77796.32,19.2,0.13744,9e-05,13.80955]
[1779058348807,38.2,77796.32,19.2,0.13744,9e-05,13.80955]
[1779058348966,38.2,77796.32,19.2,0.13744,9e-05,13.80955]
[1779058349039,38.2,77796.34,19.2,0.13746,9e-05,13.81049]
[1779058349970,38.2,77796.34,19.2,0.13746,9e-05,13.81049]
[1779058350242,38.2,77803.63,19.2,0.13813,9e-05,13.85759]
[1779058350803,38.2,77803.63,19.2,0.13813,9e-05,13.85759]
[1779058350931,38.2,77803.63,19.2,0.13813,9e-05,13.85759]
[1779058351317,38.21,77796.48,19.2,0.13748,9e-05,13.81238]
[1779058352734,38.21,77806.72,19.2,0.1384,9e-05,13.87459]
[1779058354121,38.21,77805.08,19.2,0.13825,9e-05,13.86448]
[1779058354353,38.21,77805.08,19.2,0.13825,9e-05,13.86448]
[1779058354416,38.21,77805.08,19.2,0.13825,9e-05,13.86448]
[1779058354477,38.21,77805.08,19.2,0.13825,9e-05,13.86448]
[1779058355028,38.21,77805.08,19.2,0.13825,9e-05,13.86448]
[1779058355351,38.21,77814.5,19.2,0.13913,9e-05,13.92592]
[1779058356043,38.21,77814.5,19.2,0.13913,9e-05,13.92592]
[1779058356373,38.21,77816.16,19.2,0.13929,9e-05,13.93755]
[1779058356841,38.21,77816.16,19.2,0.13929,9e-05,13.93755]
[1779058357465,38.21,77816.4,19.2,0.13932,9e-05,13.93959]
[1779058357813,38.21,77816.4,19.2,0.13932,9e-05,13.93959]
[1779058358555,38.22,77817.14,19.2,0.1394,9e-05,13.94503]
[1779058360465,38.22,77823.23,19.2,0.13997,9e-05,13.98491]
[1779058360479,38.22,77823.23,19.2,0.13997,9e-05,13.98491]
[1779058362944,38.22,77824.31,19.2,0.14009,9e-05,13.99286]
[1779058364552,38.22,77836.09,19.2,0.1412,9e-05,14.07043]
[1779058366639,38.22,77847.92,19.2,0.14231,9e-05,14.14747]
[1779058366811,38.22,77847.92,19.2,0.14231,9e-05,14.14747]
[1779058368552,38.22,77847.56,19.2,0.14229,9e-05,14.14574]
[1779058370446,38.22,77849.19,19.2,0.14245,9e-05,14.15688]
[1779058376069,38.23,77858.02,19.2,0.1433,9e-05,14.21553]
[1779058378940,38.23,77862.43,19.2,0.14373,9e-05,14.24505]
[1779058379040,38.23,77872.71,19.2,0.1447,9e-05,14.31187]
[1779058379337,38.23,77872.71,19.2,0.1447,9e-05,14.31187]
[1779058379900,38.23,77870.95,19.2,0.14454,9e-05,14.30057]
[1779058381537,38.23,77871.2,19.2,0.14456,9e-05,14.30219]
[1779058381916,38.23,77870.5,19.2,0.1445,9e-05,14.29814]
[1779058383421,38.23,77879.18,19.2,0.14533,9e-05,14.35486]
[1779058385746,38.23,77880.23,19.2,0.14543,9e-05,14.36198]
[1779058389177,38.24,77878.79,19.2,0.14532,9e-05,14.35407]
[1779058389825,38.24,77873.82,19.2,0.14485,9e-05,14.32186]
[1779058391992,38.24,77871.38,19.2,0.14462,9e-05,14.30602]
[1779058392014,38.24,77872.34,19.2,0.14471,9e-05,14.31246]
[1779058393249,38.24,77872.24,19.2,0.1447,9e-05,14.31181]
[1779058393588,38.24,77872.24,19.2,0.1447,9e-05,14.31181]
[1779058395576,38.24,77871.98,19.2,0.14468,9e-05,14.31057]
[1779058395632,38.24,77872.14,19.2,0.1447,9e-05,14.31195]
[1779058396149,38.24,77872.14,19.2,0.1447,9e-05,14.31195]
[1779058396639,38.24,77879.26,19.2,0.14538,9e-05,14.3585]
[1779058398318,38.24,77881.45,19.2,0.1456,0.0001,14.37306]
[1779058398451,38.24,77881.45,19.2,0.1456,0.0001,14.37306]
[1779058398653,38.24,77888.22,19.2,0.14624,0.0001,14.41729]
[1779058402211,38.24,77893.01,19.2,0.14671,0.0001,14.44913]
[1779058404281,38.24,77889.95,19.2,0.14643,0.0001,14.42963]
[1779058408405,38.25,77887.1,19.2,0.14617,0.0001,14.41228]
[1779058412517,38.25,77893.66,19.2,0.14677,0.0001,14.45125]
[1779058414313,38.25,77897.49,19.2,0.14715,0.0001,14.47654]
[1779058419800,38.25,77900.35,19.2,0.14744,0.0001,14.49607]
[1779058420949,38.25,77900.35,19.2,0.14744,0.0001,14.49607]
[1779058426066,38.25,77906.02,19.2,0.14799,0.0001,14.5337]
[1779058427582,38.25,77904.99,19.2,0.1479,0.0001,14.52726]
[1779058427633,38.25,77904.99,19.2,0.1479,0.0001,14.52726]
[1779058427662,38.25,77904.99,19.2,0.1479,0.0001,14.52726]
[1779058427860,38.25,77904.99,19.2,0.1479,0.0001,14.52726]
[1779058429972,38.26,77888.97,19.2,0.14637,0.0001,14.42357]
[1779058430306,38.26,77887.97,19.2,0.14628,0.0001,14.41735]
[1779058430589,38.26,77887.97,19.2,0.14628,0.0001,14.41735]
[1779058432728,38.26,77885.13,19.2,0.14602,0.0001,14.39949]
[1779058432733,38.26,77885.13,19.2,0.14602,0.0001,14.39949]
[1779058433162,38.26,77875.66,19.2,0.14512,9e-05,14.33833]
[1779058433226,38.26,77875.66,19.2,0.14512,9e-05,14.33833]
[1779058433260,38.26,77875.66,19.2,0.14512,9e-05,14.33833]
[1779058433898,38.26,77872.68,19.2,0.14484,9e-05,14.31914]
[1779058434241,38.26,77872.68,19.2,0.14484,9e-05,14.31914]
[1779058434677,38.26,77872.68,19.2,0.14484,9e-05,14.31914]
[1779058434906,38.26,77866.04,19.2,0.14421,9e-05,14.2762]
[1779058436363,38.26,77865.05,19.2,0.14413,9e-05,14.27021]
[1779058437062,38.26,77863.98,19.2,0.14403,9e-05,14.26346]
[1779058442962,38.26,77861.58,19.2,0.14382,9e-05,14.24919]
[1779058443258,38.26,77861.58,19.2,0.14382,9e-05,14.24919]
[1779058449004,38.27,77848.88,19.2,0.14266,9e-05,14.16865]
[1779058454039,38.27,77850.93,19.2,0.14287,9e-05,14.1835]
[1779058454903,38.27,77850.93,19.2,0.14287,9e-05,14.1835]
[1779058457803,38.27,77862.5,19.2,0.14397,9e-05,14.25919]
[1779058461721,38.27,77863.15,19.2,0.14404,9e-05,14.26421]
[1779058467130,38.28,77864.99,19.2,0.14423,9e-05,14.27735]
[1779058470353,38.28,77859.96,19.2,0.14377,9e-05,14.2453]
[1779058470959,38.28,77859.96,19.2,0.14377,9e-05,14.2453]
[1779058471307,38.28,77861.78,19.2,0.14391,9e-05,14.25305]
[1779058471406,38.28,77861.78,19.2,0.14391,9e-05,14.25305]
[1779058472754,38.28,77854.68,19.2,0.14325,9e-05,14.20725]
[1779058478207,38.28,77851.39,19.2,0.14296,9e-05,14.18761]
[1779058483244,38.29,77849.45,19.2,0.1428,9e-05,14.1765]
[1779058486946,38.29,77849.64,19.2,0.14283,9e-05,14.17869]
[1779058492305,38.29,77847.48,19.2,0.14266,9e-05,14.16666]
[1779058497340,38.3,77846.06,19.2,0.14255,9e-05,14.15918]
[1779058502375,38.3,77840.24,19.2,0.14204,9e-05,14.12337]
[1779058507410,38.31,77841.74,19.2,0.1422,9e-05,14.13485]
[1779058511444,38.31,77854.74,19.2,0.14344,9e-05,14.22023]
[1779058512826,38.31,77854.74,19.2,0.14344,9e-05,14.22023]
[1779058512927,38.31,77856.58,19.2,0.14362,9e-05,14.23258]
[1779058513263,38.31,77856.58,19.2,0.14362,9e-05,14.23258]
[1779058514154,38.31,77856.76,19.2,0.14364,9e-05,14.23396]
[1779058515892,38.31,77858.69,19.2,0.14382,9e-05,14.24665]
[1779058517236,38.31,77860.02,19.2,0.14395,9e-05,14.25544]
[1779058517486,38.31,77860.87,19.2,0.14403,9e-05,14.26112]
[1779058518887,38.31,77860.87,19.2,0.14403,9e-05,14.26112]
[1779058519057,38.31,77860.87,19.2,0.14403,9e-05,14.26112]
[1779058525571,38.32,77872.06,19.2,0.14513,9e-05,14.33614]
[1779058530154,38.32,77872.35,19.2,0.14518,9e-05,14.3393]
[1779058531165,38.32,77876.26,19.2,0.14556,9e-05,14.36522]
[1779058531230,38.32,77886.8,19.2,0.14652,0.0001,14.42921]
[1779058531276,38.32,77886.8,19.2,0.14652,0.0001,14.42921]
[1779058531426,38.32,77886.8,19.2,0.14652,0.0001,14.42921]
[1779058531640,38.32,77886.8,19.2,0.14652,0.0001,14.42921]
[1779058531674,38.32,77886.8,19.2,0.14652,0.0001,14.42921]
[1779058531961,38.32,77898.56,19.2,0.14765,0.0001,14.50579]
[1779058532997,38.32,77898.56,19.2,0.14765,0.0001,14.50579]
[1779058533020,38.32,77915.6,19.2,0.14929,0.0001,14.61653]
[1779058538642,38.32,77916.44,19.2,0.14938,0.0001,14.62265]
[1779058539382,38.32,77916.44,19.2,0.14938,0.0001,14.62265]
[1779058544684,38.33,77913.49,19.2,0.14911,0.0001,14.60429]
[1779058546465,38.33,77913.02,19.2,0.14907,0.0001,14.60139]
[1779058548485,38.33,77910.78,19.2,0.14886,0.0001,14.58714]
[1779058553867,38.33,77906.94,19.2,0.14849,0.0001,14.56222]
[1779058555675,38.33,77900.95,19.2,0.14791,0.0001,14.5234]
[1779058555986,38.33,77900.95,19.2,0.14791,0.0001,14.5234]
[1779058556090,38.33,77900.95,19.2,0.14791,0.0001,14.5234]
[1779058556306,38.33,77892.96,19.2,0.14715,0.0001,14.47176]
[1779058556717,38.33,77892.96,19.2,0.14715,0.0001,14.47176]
[1779058557236,38.33,77892.96,19.2,0.14715,0.0001,14.47176]
[1779058556772,38.33,77882.77,19.2,0.14618,0.0001,14.40571]
[1779058558472,38.33,77880.29,19.2,0.14594,0.0001,14.38967]
[1779058559902,38.33,77880.63,19.2,0.14598,0.0001,14.39199]
[1779058560869,38.33,77884.86,19.2,0.14638,0.0001,14.41957]
[1779058561984,38.33,77890.46,19.2,0.14692,0.0001,14.45609]
[1779058565212,38.33,77884.11,19.2,0.14632,0.0001,14.41525]
[1779058565606,38.33,77886.93,19.2,0.1466,0.0001,14.43398]
[1779058566006,38.33,77886.93,19.2,0.1466,0.0001,14.43398]
[1779058566067,38.33,77886.93,19.2,0.1466,0.0001,14.43398]
[1779058566361,38.33,77881.51,19.2,0.14608,0.0001,14.39887]
[1779058566971,38.33,77881.51,19.2,0.14608,0.0001,14.39887]
[1779058567305,38.33,77879.42,19.2,0.14588,9e-05,14.3854]
[1779058567806,38.33,77879.42,19.2,0.14588,9e-05,14.3854]
[1779058567827,38.33,77879.42,19.2,0.14588,9e-05,14.3854]
[1779058568372,38.33,77880.7,19.2,0.146,0.0001,14.39369]
[1779058568784,38.33,77880.7,19.2,0.146,0.0001,14.39369]
[1779058570902,38.33,77881.32,19.2,0.14607,0.0001,14.39786]
[1779058571058,38.33,77881.32,19.2,0.14607,0.0001,14.39786]
[1779058571243,38.33,77881.32,19.2,0.14607,0.0001,14.39786]
[1779058571114,38.33,77878.52,19.2,0.14581,9e-05,14.38019]
[1779058572884,38.33,77865.48,19.2,0.14457,9e-05,14.29576]
[1779058573948,38.33,77865.48,19.2,0.14457,9e-05,14.29576]
[1779058575078,38.33,77865.82,19.2,0.14461,9e-05,14.29817]
[1779058578157,38.33,77872.08,19.2,0.1452,9e-05,14.33895]
[1779058578258,38.33,77874.46,19.2,0.14543,9e-05,14.35445]
[1779058578303,38.33,77874.46,19.2,0.14543,9e-05,14.35445]
[1779058579421,38.34,77880.92,19.2,0.14605,0.0001,14.3966]
[1779058579448,38.34,77880.92,19.2,0.14605,0.0001,14.3966]
[1779058581238,38.34,77884.72,19.2,0.14641,0.0001,14.42147]
[1779058581779,38.34,77888.39,19.2,0.14677,0.0001,14.44547]
[1779058582307,38.34,77890.23,19.2,0.14694,0.0001,14.45758]
[1779058582850,38.34,77890.23,19.2,0.14694,0.0001,14.45758]
[1779058583237,38.34,77890.23,19.2,0.14694,0.0001,14.45758]
[1779058583846,38.34,77890.16,19.2,0.14694,0.0001,14.45729]
[1779058584766,38.34,77891.68,19.2,0.14709,0.0001,14.46732]
[1779058585501,38.34,77895.86,19.2,0.14749,0.0001,14.49458]
[1779058590413,38.34,77906.72,19.2,0.14854,0.0001,14.56544]
[1779058590808,38.34,77906.72,19.2,0.14854,0.0001,14.56544]
[1779058590879,38.34,77906.72,19.2,0.14854,0.0001,14.56544]
[1779058591287,38.34,77906.72,19.2,0.14854,0.0001,14.56544]
[1779058591702,38.34,77900.19,19.2,0.14787,0.0001,14.51861]
[1779058592188,38.34,77900.19,19.2,0.14787,0.0001,14.51861]
[1779058592829,38.34,77894.53,19.2,0.14733,0.0001,14.48176]
[1779058595101,38.34,77896.9,19.2,0.14756,0.0001,14.49741]
[1779058602097,38.34,77899.66,19.2,0.14784,0.0001,14.51631]
[1779058607132,38.34,77900.25,19.2,0.14791,0.0001,14.52076]
[1779058610982,38.34,77906.91,19.2,0.14855,0.0001,14.56428]
[1779058611014,38.34,77906.91,19.2,0.14855,0.0001,14.56428]
[1779058616068,38.34,77910.04,19.2,0.14886,0.0001,14.58486]
[1779058616213,38.34,77910.04,19.2,0.14886,0.0001,14.58486]
[1779058621001,38.34,77909.41,19.2,0.1488,0.0001,14.58096]
[1779058624371,38.35,77906.3,19.2,0.14851,0.0001,14.56124]
[1779058624502,38.35,77906.3,19.2,0.14851,0.0001,14.56124]
[1779058624773,38.35,77906.3,19.2,0.14851,0.0001,14.56124]
[1779058624984,38.35,77906.3,19.2,0.14851,0.0001,14.56124]
[1779058625259,38.35,77917.47,19.2,0.14958,0.0001,14.63377]
[1779058627009,38.35,77921.92,19.2,0.15001,0.0001,14.66262]
[1779058627506,38.35,77922.8,19.2,0.1501,0.0001,14.66826]
[1779058627591,38.35,77922.8,19.2,0.1501,0.0001,14.66826]
[1779058627627,38.35,77922.8,19.2,0.1501,0.0001,14.66826]
[1779058630179,38.35,77941.76,19.2,0.15194,0.0001,14.79135]
[1779058631484,38.35,77942.04,19.2,0.15196,0.0001,14.79291]
[1779058637080,38.34,77940.34,19.2,0.15179,0.0001,14.78128]
[1779058640015,38.34,77933.26,19.2,0.15109,0.0001,14.73506]
[1779058640325,38.34,77933.26,19.2,0.15109,0.0001,14.73506]
[1779058640117,38.34,77949.84,19.2,0.15271,0.0001,14.84261]
[1779058640626,38.34,77949.84,19.2,0.15271,0.0001,14.84261]
[1779058641359,38.34,77953.06,19.2,0.15302,0.0001,14.86336]
[1779058642298,38.34,77953.06,19.2,0.15302,0.0001,14.86336]
[1779058642378,38.34,77951.22,19.2,0.15284,0.0001,14.85124]
[1779058647009,38.34,77955.65,19.2,0.15327,0.0001,14.8801]
[1779058647110,38.34,77956.51,19.2,0.15336,0.0001,14.88566]
[1779058651954,38.34,77957.69,19.2,0.15346,0.0001,14.89264]
[1779058651991,38.34,77957.69,19.2,0.15346,0.0001,14.89264]
[1779058658209,38.34,77955.69,19.2,0.15321,0.0001,14.87393]
[1779058663529,38.33,77954.03,19.2,0.15303,0.0001,14.86206]
[1779058669571,38.33,77952.2,19.2,0.15284,0.0001,14.84924]
[1779058674606,38.33,77949.09,19.2,0.15252,0.0001,14.82831]
[1779058680648,38.33,77949.2,19.2,0.15252,0.0001,14.82826]
[1779058683003,38.33,77948.95,19.2,0.15249,0.0001,14.82651]
[1779058683015,38.33,77948.95,19.2,0.15249,0.0001,14.82651]
[1779058684230,38.33,77944.01,19.2,0.15201,0.0001,14.79421]
[1779058684237,38.33,77944.01,19.2,0.15201,0.0001,14.79421]
[1779058684676,38.33,77925.5,19.2,0.15021,0.0001,14.67378]
[1779058689908,38.33,77917.86,19.2,0.14946,0.0001,14.6239]
[1779058694061,38.33,77917.73,19.2,0.14945,0.0001,14.62292]
[1779058694803,38.33,77917.8,19.2,0.14945,0.0001,14.62331]
[1779058695332,38.33,77917.8,19.2,0.14945,0.0001,14.62331]
[1779058701124,38.33,77916.13,19.2,0.14929,0.0001,14.61235]
[1779058706832,38.33,77915.29,19.2,0.14921,0.0001,14.60654]
[1779058713881,38.32,77916.24,19.2,0.14926,0.0001,14.60784]
[1779058717402,38.32,77916.25,19.2,0.14925,0.0001,14.6077]
[1779058717703,38.32,77916.91,19.2,0.14932,0.0001,14.61199]
[1779058719554,38.32,77918.11,19.2,0.14943,0.0001,14.61963]
[1779058724958,38.32,77917.09,19.2,0.14932,0.0001,14.6125]
[1779058725552,38.32,77917.09,19.2,0.14932,0.0001,14.6125]
[1779058732230,38.32,77916.62,19.2,0.14927,0.0001,14.60898]
[1779058732400,38.32,77916.62,19.2,0.14927,0.0001,14.60898]
[1779058732562,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058733198,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058733252,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058733258,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058733265,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058733314,38.32,77917.62,19.2,0.14937,0.0001,14.6153]
[1779058734008,38.32,77923.65,19.2,0.14994,0.0001,14.65424]
[1779058736068,38.32,77931.61,19.2,0.15071,0.0001,14.7058]
[1779058738134,38.32,77931.68,19.2,0.15071,0.0001,14.70584]
[1779058739607,38.32,77929.85,19.2,0.15053,0.0001,14.69354]
[1779058742248,38.32,77930.73,19.2,0.15061,0.0001,14.69887]
[1779058744822,38.32,77930.97,19.2,0.15062,0.0001,14.69968]
[1779058747931,38.31,77931.38,19.2,0.15065,0.0001,14.70179]
[1779058748025,38.31,77931.38,19.2,0.15065,0.0001,14.70179]
[1779058748098,38.31,77931.38,19.2,0.15065,0.0001,14.70179]
[1779058752293,38.31,77942.93,19.2,0.15176,0.0001,14.77591]
[1779058758193,38.31,77946.02,19.2,0.15203,0.0001,14.79396]
[1779058763228,38.3,77945.51,19.2,0.15196,0.0001,14.78922]
[1779058768263,38.3,77948.81,19.2,0.15226,0.0001,14.80929]
[1779058769044,38.3,77948.81,19.2,0.15226,0.0001,14.80929]
[1779058771655,38.3,77949.89,19.2,0.15232,0.0001,14.81094]
[1779058773568,38.3,77961.48,19.2,0.15344,0.0001,14.8857]
[1779058777499,38.29,77961.91,19.2,0.15347,0.0001,14.88739]
[1779058787397,38.29,77964.5,19.2,0.15367,0.0001,14.90098]
[1779058792432,38.28,77960.05,19.2,0.15321,0.0001,14.87023]
[1779058797467,38.28,77960.49,19.2,0.15322,0.0001,14.87136]
[1779058801312,38.28,77960.77,19.2,0.15323,0.0001,14.87211]
[1779058801485,38.28,77960.77,19.2,0.15323,0.0001,14.87211]
[1779058801618,38.28,77960.77,19.2,0.15323,0.0001,14.87211]
[1779058801688,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058801786,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058801812,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058801951,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058802002,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058802368,38.27,77960.77,19.2,0.15323,0.0001,14.87175]
[1779058803324,38.27,77931.72,19.2,0.15039,0.0001,14.68233]
[1779058804156,38.27,77931.72,19.2,0.15039,0.0001,14.68233]
[1779058804193,38.27,77918.36,19.2,0.14909,0.0001,14.59525]
[1779058804711,38.27,77918.36,19.2,0.14909,0.0001,14.59525]
[1779058804994,38.27,77918.36,19.2,0.14909,0.0001,14.59525]
[1779058805065,38.27,77918.36,19.2,0.14909,0.0001,14.59525]
[1779058805580,38.27,77918.09,19.2,0.14906,0.0001,14.59339]
[1779058806158,38.27,77930.71,19.2,0.15028,0.0001,14.67544]
[1779058810355,38.27,77924.15,19.2,0.14964,0.0001,14.63247]
[1779058812173,38.27,77921.62,19.2,0.1494,0.0001,14.61593]
[1779058814389,38.27,77912.63,19.2,0.14853,0.0001,14.55748]
[1779058814411,38.27,77912.63,19.2,0.14853,0.0001,14.55748]
[1779058814972,38.27,77911.45,19.2,0.14842,0.0001,14.54995]
[1779058817200,38.27,77910.97,19.2,0.14837,0.0001,14.54691]
[1779058818428,38.27,77910.98,19.2,0.14837,0.0001,14.54706]
[1779058818529,38.27,77910.93,19.2,0.14837,0.0001,14.54652]
[1779058819741,38.27,77910.79,19.2,0.14835,0.0001,14.54561]
[1779058822042,38.27,77910.74,19.2,0.14835,0.0001,14.54521]
[1779058825339,38.27,77911.17,19.2,0.14838,0.0001,14.5477]
[1779058825938,38.27,77912.9,19.2,0.14855,0.0001,14.55879]
[1779058826549,38.27,77912.9,19.2,0.14855,0.0001,14.55879]
[1779058826595,38.27,77914.04,19.2,0.14865,0.0001,14.56586]
[1779058828770,38.27,77913.94,19.2,0.14864,0.0001,14.56522]
[1779058829532,38.27,77913.94,19.2,0.14864,0.0001,14.56522]
[1779058830399,38.27,77912.36,19.2,0.14849,0.0001,14.55496]
[1779058834292,38.27,77908.88,19.2,0.14812,0.0001,14.52794]
[1779058835377,38.27,77908.94,19.2,0.14813,0.0001,14.52843]
[1779058837104,38.27,77912.0,19.2,0.14842,0.0001,14.54807]
[1779058837396,38.27,77921.24,19.2,0.14931,0.0001,14.60814]
[1779058841153,38.27,77927.06,19.2,0.14987,0.0001,14.64582]
[1779058846046,38.27,77934.96,19.2,0.15063,0.0001,14.69672]
[1779058851870,38.27,77933.26,19.2,0.15045,0.0001,14.68481]
[1779058853132,38.27,77933.26,19.2,0.15045,0.0001,14.68481]
[1779058853140,38.27,77933.26,19.2,0.15045,0.0001,14.68481]
[1779058853235,38.27,77933.26,19.2,0.15045,0.0001,14.68481]
[1779058855567,38.27,77940.46,19.2,0.15115,0.0001,14.73143]
[1779058855616,38.27,77942.27,19.2,0.15132,0.0001,14.74304]
[1779058857677,38.26,77941.39,19.2,0.15123,0.0001,14.73678]
[1779058858631,38.26,77942.94,19.2,0.15138,0.0001,14.74686]
[1779058860979,38.26,77941.04,19.2,0.15119,0.0001,14.73424]
[1779058861564,38.26,77941.04,19.2,0.15119,0.0001,14.73424]
[1779058862551,38.26,77940.48,19.2,0.15114,0.0001,14.73051]
[1779058862947,38.26,77955.34,19.2,0.15258,0.0001,14.82706]
[1779058867982,38.26,77952.59,19.2,0.15231,0.0001,14.8085]
[1779058873017,38.26,77951.42,19.2,0.15218,0.0001,14.80045]
[1779058878052,38.26,77950.8,19.2,0.15212,0.0001,14.79606]
[1779058879315,38.26,77950.8,19.2,0.15212,0.0001,14.79606]
[1779058879324,38.26,77950.8,19.2,0.15212,0.0001,14.79606]
[1779058879600,38.26,77950.8,19.2,0.15212,0.0001,14.79606]
[1779058879610,38.26,77950.8,19.2,0.15212,0.0001,14.79606]
[1779058879755,38.26,77950.54,19.2,0.15209,0.0001,14.79429]
[1779058880479,38.26,77950.54,19.2,0.15209,0.0001,14.79429]
[1779058880531,38.26,77928.97,19.2,0.14999,0.0001,14.65362]
[1779058880968,38.26,77928.97,19.2,0.14999,0.0001,14.65362]
[1779058881328,38.26,77928.97,19.2,0.14999,0.0001,14.65362]
[1779058881415,38.26,77914.78,19.2,0.14861,0.0001,14.56136]
[1779058882238,38.26,77914.78,19.2,0.14861,0.0001,14.56136]
[1779058882293,38.26,77914.78,19.2,0.14861,0.0001,14.56136]
[1779058882389,38.26,77914.78,19.2,0.14861,0.0001,14.56136]
[1779058882455,38.26,77911.02,19.2,0.14825,0.0001,14.53697]
[1779058883097,38.26,77896.74,19.2,0.14688,0.0001,14.44424]
[1779058884486,38.26,77896.74,19.2,0.14688,0.0001,14.44424]
[1779058884754,38.26,77894.18,19.2,0.14664,0.0001,14.4278]
[1779058885556,38.26,77898.7,19.2,0.14707,0.0001,14.45719]
[1779058886539,38.26,77898.7,19.2,0.14707,0.0001,14.45719]
[1779058887498,38.26,77897.93,19.2,0.147,0.0001,14.45219]
[1779058889026,38.26,77903.52,19.2,0.14753,0.0001,14.48827]
[1779058889411,38.26,77907.54,19.2,0.14792,0.0001,14.51428]
[1779058895182,38.26,77910.26,19.2,0.14815,0.0001,14.52792]
[1779058900217,38.26,77917.7,19.2,0.14887,0.0001,14.57651]
[1779058905252,38.26,77919.02,19.2,0.149,0.0001,14.58514]
[1779058910287,38.26,77917.83,19.2,0.14888,0.0001,14.57744]
[1779058915322,38.26,77915.5,19.2,0.14866,0.0001,14.56238]
[1779058917756,38.26,77915.53,19.2,0.14866,0.0001,14.56263]
[1779058917881,38.26,77915.53,19.2,0.14866,0.0001,14.56263]
[1779058918343,38.26,77924.14,19.2,0.1495,0.0001,14.61864]
[1779058920971,38.26,77925.46,19.2,0.14962,0.0001,14.62718]
[1779058920973,38.26,77925.46,19.2,0.14962,0.0001,14.62718]
[1779058921118,38.26,77925.46,19.2,0.14962,0.0001,14.62718]
[1779058926399,38.26,77934.34,19.2,0.15048,0.0001,14.68444]
[1779058927767,38.26,77935.26,19.2,0.15056,0.0001,14.69032]
[1779058933036,38.26,77932.75,19.2,0.15031,0.0001,14.67348]
[1779058935072,38.26,77921.82,19.2,0.14925,0.0001,14.6022]
[1779058935239,38.26,77921.82,19.2,0.14925,0.0001,14.6022]
[1779058935249,38.26,77921.82,19.2,0.14925,0.0001,14.6022]
[1779058935416,38.26,77921.82,19.2,0.14925,0.0001,14.6022]
[1779058935469,38.26,77921.82,19.2,0.14925,0.0001,14.6022]
[1779058935494,38.26,77918.5,19.2,0.14893,0.0001,14.58057]
[1779058936817,38.26,77916.76,19.2,0.14876,0.0001,14.56901]
[1779058937231,38.26,77916.76,19.2,0.14876,0.0001,14.56901]
[1779058939499,38.26,77916.78,19.2,0.14876,0.0001,14.56913]
[1779058939531,38.26,77916.78,19.2,0.14876,0.0001,14.56913]
[1779058939623,38.26,77915.62,19.2,0.14865,0.0001,14.56158]
[1779058939754,38.26,77915.62,19.2,0.14865,0.0001,14.56158]
[1779058940600,38.26,77899.04,19.2,0.14705,0.0001,14.4536]
[1779058944563,38.26,77885.51,19.2,0.14576,0.0001,14.36558]
[1779058945997,38.26,77882.44,19.2,0.14546,0.0001,14.34563]
[1779058946486,38.26,77882.44,19.2,0.14546,0.0001,14.34563]
[1779058949848,38.26,77883.33,19.2,0.14555,0.0001,14.35149]
[1779058949861,38.26,77883.33,19.2,0.14555,0.0001,14.35149]
[1779058950698,38.26,77883.33,19.2,0.14555,0.0001,14.35149]
[1779058951575,38.26,77893.36,19.2,0.14647,0.0001,14.41234]
[1779058954276,38.26,77896.09,19.2,0.14674,0.0001,14.43045]
[1779058954596,38.26,77896.17,19.2,0.14675,0.0001,14.4309]
[1779058959631,38.26,77896.02,19.2,0.14673,0.0001,14.42965]
[1779058964667,38.26,77897.35,19.2,0.14685,0.0001,14.43804]
[1779058969702,38.26,77900.65,19.2,0.14716,0.0001,14.45912]
[1779058972357,38.26,77904.05,19.2,0.14749,0.0001,14.48103]
[1779058972626,38.26,77904.05,19.2,0.14749,0.0001,14.48116]
[1779058972789,38.26,77904.05,19.2,0.14749,0.0001,14.48116]
[1779058973217,38.26,77904.05,19.2,0.14749,0.0001,14.48116]
[1779058973911,38.26,77910.61,19.2,0.14812,0.0001,14.52379]
[1779058974582,38.26,77911.84,19.2,0.14824,0.0001,14.53186]
[1779058975750,38.26,77912.8,19.2,0.14833,0.0001,14.53792]
[1779058975976,38.26,77912.8,19.2,0.14833,0.0001,14.53792]
[1779058980438,38.25,77914.53,19.2,0.14848,0.0001,14.54837]
[1779058980499,38.25,77913.97,19.2,0.14842,0.0001,14.54451]
[1779058980932,38.25,77913.97,19.2,0.14842,0.0001,14.54451]
[1779058981033,38.25,77911.2,19.2,0.14816,0.0001,14.52652]
[1779058981898,38.25,77911.2,19.2,0.14816,0.0001,14.52652]
[1779058982326,38.25,77911.2,19.2,0.14816,0.0001,14.52652]
[1779058987532,38.25,77911.07,19.2,0.14814,0.0001,14.5251]
[1779058987701,38.25,77911.07,19.2,0.14814,0.0001,14.5251]
[1779058987711,38.25,77911.68,19.2,0.14819,0.0001,14.52846]
[1779058987798,38.25,77911.68,19.2,0.14819,0.0001,14.52846]
[1779058988096,38.25,77911.68,19.2,0.14819,0.0001,14.52846]
[1779058988695,38.25,77922.42,19.2,0.14922,0.0001,14.59805]
[1779058989322,38.25,77922.42,19.2,0.14922,0.0001,14.59805]
[1779058990803,38.25,77934.31,19.2,0.15037,0.0001,14.67516]
[1779058990945,38.25,77934.31,19.2,0.15037,0.0001,14.67516]
[1779058991327,38.25,77934.31,19.2,0.15037,0.0001,14.67516]
[1779058994340,38.25,77934.61,19.2,0.15039,0.0001,14.67686]
[1779058995304,38.25,77934.47,19.2,0.15038,0.0001,14.67582]
[1779058996671,38.25,77934.41,19.2,0.15037,0.0001,14.67531]
[1779058996679,38.25,77934.41,19.2,0.15037,0.0001,14.67531]
[1779059001931,38.25,77926.71,19.2,0.14961,0.0001,14.62474]
[1779059006966,38.25,77926.01,19.2,0.14954,0.0001,14.62004]
[1779059012007,38.25,77929.92,19.2,0.14988,0.0001,14.64078]
[1779059017774,38.25,77929.25,19.2,0.14982,0.0001,14.63628]
[1779059023083,38.25,77933.87,19.2,0.15026,0.0001,14.66606]
[1779059028458,38.24,77934.18,19.2,0.15029,0.0001,14.6678]
[1779059030051,38.24,77937.82,19.2,0.15064,0.0001,14.69135]
[1779059030102,38.24,77937.82,19.2,0.15064,0.0001,14.69135]
[1779059036176,38.24,77947.72,19.2,0.15159,0.0001,14.75479]
[1779059038579,38.24,77949.22,19.2,0.15173,0.0001,14.76438]
[1779059038584,38.24,77949.22,19.2,0.15173,0.0001,14.76438]
[1779059038597,38.24,77949.22,19.2,0.15173,0.0001,14.76438]
[1779059038619,38.24,77950.31,19.2,0.15184,0.0001,14.77128]
[1779059043849,38.24,77955.21,19.2,0.15231,0.0001,14.8029]
[1779059045026,38.24,77955.24,19.2,0.15231,0.0001,14.80307]
[1779059045035,38.24,77955.24,19.2,0.15231,0.0001,14.80307]
[1779059045240,38.24,77944.12,19.2,0.15123,0.0001,14.73064]
[1779059047577,38.24,77937.84,19.2,0.15061,0.0001,14.68969]
[1779059048585,38.24,77936.2,19.2,0.15045,0.0001,14.679]
[1779059054304,38.24,77935.78,19.2,0.15041,0.0001,14.67585]
[1779059059339,38.24,77932.75,19.2,0.15011,0.0001,14.65577]
[1779059065381,38.24,77934.08,19.2,0.15023,0.0001,14.66409]
[1779059070416,38.24,77936.85,19.2,0.15049,0.0001,14.68179]
[1779059076641,38.24,77935.45,19.2,0.15032,0.0001,14.66799]
[1779059076950,38.24,77935.03,19.2,0.15027,0.0001,14.66493]
[1779059077181,38.24,77935.03,19.2,0.15027,0.0001,14.66493]
[1779059077465,38.24,77923.08,19.2,0.14912,0.0001,14.58717]
[1779059078034,38.24,77923.08,19.2,0.14912,0.0001,14.58717]
[1779059078078,38.24,77923.08,19.2,0.14912,0.0001,14.58717]
[1779059078472,38.24,77916.66,19.2,0.1485,0.0001,14.54545]
[1779059080005,38.24,77914.96,19.2,0.14833,0.0001,14.53424]
[1779059083555,38.23,77909.11,19.2,0.14776,0.0001,14.49582]
[1779059087025,38.23,77899.91,19.2,0.14688,0.0001,14.43587]
[1779059087082,38.23,77899.91,19.2,0.14688,0.0001,14.43587]
[1779059087688,38.23,77899.91,19.2,0.14688,0.0001,14.43587]
[1779059087725,38.23,77899.91,19.2,0.14688,0.0001,14.43587]
[1779059087812,38.23,77899.91,19.2,0.14688,0.0001,14.43587]
[1779059087739,38.23,77892.91,19.2,0.14621,0.0001,14.39038]
[1779059088546,38.23,77882.66,19.2,0.14523,0.0001,14.32388]
[1779059093591,38.23,77880.97,19.2,0.14507,9e-05,14.3127]
[1779059094581,38.23,77880.97,19.2,0.14507,9e-05,14.3127]
[1779059094633,38.23,77880.97,19.2,0.14507,9e-05,14.3127]
[1779059095605,38.23,77892.05,19.2,0.14612,0.0001,14.38461]
[1779059100640,38.23,77891.34,19.2,0.14606,0.0001,14.3801]
[1779059103661,38.23,77878.44,19.2,0.14483,9e-05,14.29638]
[1779059108696,38.24,77883.3,19.2,0.1453,0.0001,14.32854]
[1779059113731,38.24,77876.61,19.2,0.14467,9e-05,14.28569]
[1779059116752,38.24,77887.38,19.2,0.1457,0.0001,14.35584]
[1779059121789,38.24,77887.27,19.2,0.14569,0.0001,14.35525]
[1779059125702,38.24,77889.36,19.2,0.14589,0.0001,14.36889]
[1779059125817,38.24,77901.34,19.2,0.14704,0.0001,14.44672]
[1779059127675,38.24,77900.8,19.2,0.14698,0.0001,14.44314]
[1779059128767,38.24,77900.92,19.2,0.14699,0.0001,14.44387]
[1779059129334,38.24,77901.43,19.2,0.14705,0.0001,14.44733]
[1779059130518,38.24,77911.14,19.2,0.14798,0.0001,14.51059]
[1779059130529,38.24,77911.14,19.2,0.14798,0.0001,14.51059]
[1779059130556,38.24,77911.14,19.2,0.14798,0.0001,14.51059]
[1779059130858,38.24,77894.5,19.2,0.14638,0.0001,14.40227]
[1779059135000,38.24,77890.93,19.2,0.146,0.0001,14.3745]
[1779059135100,38.24,77892.33,19.2,0.14614,0.0001,14.38359]
[1779059136238,38.24,77892.33,19.2,0.14614,0.0001,14.38359]
[1779059136339,38.24,77896.26,19.2,0.14652,0.0001,14.40935]
[1779059141931,38.24,77896.29,19.2,0.14652,0.0001,14.4093]
[1779059143945,38.24,77881.88,19.2,0.14514,0.0001,14.31567]
[1779059145565,38.24,77881.88,19.2,0.14514,0.0001,14.31567]
[1779059146046,38.24,77874.48,19.2,0.14444,9e-05,14.26776]
[1779059146186,38.24,77874.48,19.2,0.14444,9e-05,14.26776]
[1779059146478,38.24,77874.48,19.2,0.14444,9e-05,14.26776]
[1779059146498,38.24,77862.93,19.2,0.14335,9e-05,14.19284]
[1779059147255,38.24,77862.93,19.2,0.14335,9e-05,14.19284]
[1779059147573,38.24,77862.93,19.2,0.14335,9e-05,14.19284]
[1779059148412,38.24,77854.7,19.2,0.14258,9e-05,14.13958]
[1779059148486,38.24,77854.7,19.2,0.14258,9e-05,14.13958]
[1779059149593,38.24,77859.07,19.2,0.14299,9e-05,14.16805]
[1779059149880,38.24,77869.2,19.2,0.14395,9e-05,14.23419]
[1779059150164,38.24,77869.2,19.2,0.14395,9e-05,14.23419]
[1779059150195,38.24,77869.2,19.2,0.14395,9e-05,14.23419]
[1779059150217,38.24,77869.2,19.2,0.14395,9e-05,14.23419]
[1779059150363,38.24,77869.2,19.2,0.14395,9e-05,14.23419]
[1779059151795,38.24,77863.72,19.2,0.14343,9e-05,14.19865]
[1779059151817,38.24,77863.72,19.2,0.14343,9e-05,14.19865]
[1779059152230,38.24,77858.72,19.2,0.14297,9e-05,14.16644]
[1779059154331,38.24,77871.51,19.2,0.14418,9e-05,14.24967]
[1779059159429,38.24,77869.82,19.2,0.14403,9e-05,14.23974]
[1779059165093,38.25,77867.46,19.2,0.14383,9e-05,14.22595]
[1779059171809,38.25,77872.56,19.2,0.14433,9e-05,14.2599]
[1779059177809,38.25,77865.35,19.2,0.14367,9e-05,14.21475]
[1779059183720,38.26,77864.2,19.2,0.14359,9e-05,14.20884]
[1779059185346,38.26,77855.81,19.2,0.1428,9e-05,14.15505]
[1779059185633,38.26,77855.81,19.2,0.1428,9e-05,14.15505]
[1779059185637,38.26,77855.81,19.2,0.1428,9e-05,14.15505]
[1779059185823,38.26,77855.81,19.2,0.1428,9e-05,14.15505]
[1779059187668,38.26,77852.19,19.2,0.14247,9e-05,14.13196]
[1779059187829,38.26,77852.19,19.2,0.14247,9e-05,14.13196]
[1779059189540,38.26,77853.96,19.2,0.14264,9e-05,14.1438]
[1779059189576,38.26,77853.96,19.2,0.14264,9e-05,14.1438]
[1779059193464,38.26,77856.11,19.2,0.14282,9e-05,14.15394]
[1779059198628,38.26,77852.89,19.2,0.14253,9e-05,14.13401]
[1779059198686,38.26,77852.89,19.2,0.14253,9e-05,14.13401]
[1779059204366,38.27,77852.44,19.2,0.14251,9e-05,14.13241]
[1779059205821,38.27,77852.44,19.2,0.14251,9e-05,14.13241]
[1779059209646,38.27,77852.2,19.2,0.1425,9e-05,14.13163]
[1779059209792,38.27,77852.2,19.2,0.1425,9e-05,14.13163]
[1779059210303,38.27,77852.11,19.2,0.14249,9e-05,14.13144]
[1779059210363,38.27,77852.11,19.2,0.14249,9e-05,14.13144]
[1779059216897,38.27,77839.66,19.2,0.14134,9e-05,14.05202]
[1779059221018,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059221070,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059221159,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059221603,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059221638,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059221928,38.27,77837.49,19.2,0.14117,9e-05,14.03969]
[1779059222492,38.28,77849.68,19.2,0.14232,9e-05,14.11912]
[1779059224864,38.28,77853.27,19.2,0.14266,9e-05,14.14271]
[1779059225043,38.28,77853.27,19.2,0.14266,9e-05,14.14271]
[1779059225232,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059225262,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059225535,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059225713,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059225962,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059226014,38.28,77855.81,19.2,0.1429,9e-05,14.15948]
[1779059225919,38.28,77827.0,19.2,0.14021,9e-05,13.97341]
[1779059226585,38.28,77827.0,19.2,0.14021,9e-05,13.97341]
[1779059226679,38.28,77827.0,19.2,0.14021,9e-05,13.97341]
[1779059226837,38.28,77814.13,19.2,0.13903,9e-05,13.8904]
[1779059227066,38.28,77814.13,19.2,0.13903,9e-05,13.8904]
[1779059227607,38.28,77814.13,19.2,0.13903,9e-05,13.8904]
[1779059228037,38.28,77818.43,19.2,0.13943,9e-05,13.9184]
[1779059228479,38.28,77818.43,19.2,0.13943,9e-05,13.9184]
[1779059228840,38.28,77818.43,19.2,0.13943,9e-05,13.9184]
[1779059228941,38.28,77815.14,19.2,0.13913,9e-05,13.89758]
[1779059229103,38.28,77815.14,19.2,0.13913,9e-05,13.89758]
[1779059232225,38.28,77818.01,19.2,0.13941,9e-05,13.91748]
[1779059237322,38.29,77826.12,19.2,0.14019,9e-05,13.97141]
[1779059240150,38.29,77833.46,19.2,0.14089,9e-05,14.02021]
[1779059241000,38.29,77833.46,19.2,0.14089,9e-05,14.02021]
[1779059241049,38.29,77827.87,19.2,0.14037,9e-05,13.98409]
[1779059241210,38.29,77827.87,19.2,0.14037,9e-05,13.98409]
[1779059242233,38.29,77825.95,19.2,0.1402,9e-05,13.97204]
[1779059247082,38.29,77830.62,19.2,0.14066,9e-05,14.00422]
[1779059249140,38.3,77829.45,19.2,0.14056,9e-05,13.9973]
[1779059250457,38.3,77828.63,19.2,0.14049,9e-05,13.99236]
[1779059250616,38.3,77828.63,19.2,0.14049,9e-05,13.99236]
[1779059250919,38.3,77807.77,19.2,0.13857,9e-05,13.85806]
[1779059251351,38.3,77807.77,19.2,0.13857,9e-05,13.85806]
[1779059254117,38.3,77794.24,19.2,0.1373,9e-05,13.76737]
[1779059256078,38.3,77799.41,19.2,0.13779,9e-05,13.80149]
[1779059256907,38.3,77807.9,19.2,0.13859,9e-05,13.85737]
[1779059259597,38.31,77807.14,19.2,0.13852,9e-05,13.85301]
[1779059259875,38.31,77804.69,19.2,0.13831,9e-05,13.83776]
[1779059260223,38.31,77804.69,19.2,0.13831,9e-05,13.83776]
[1779059260568,38.31,77804.69,19.2,0.13831,9e-05,13.83776]
[1779059260777,38.31,77794.6,19.2,0.13739,9e-05,13.77308]
[1779059262121,38.31,77798.11,19.2,0.13771,9e-05,13.79596]
[1779059262381,38.31,77798.11,19.2,0.13771,9e-05,13.79596]
[1779059263841,38.31,77801.15,19.2,0.138,9e-05,13.81592]
[1779059263923,38.31,77803.33,19.2,0.13821,9e-05,13.83061]
[1779059269840,38.32,77814.33,19.2,0.13926,9e-05,13.9041]
[1779059274876,38.32,77815.39,19.2,0.13939,9e-05,13.91308]
[1779059279911,38.33,77814.19,19.2,0.13931,9e-05,13.90785]
[1779059284327,38.33,77814.4,19.2,0.13936,9e-05,13.91092]
[1779059284469,38.33,77814.4,19.2,0.13936,9e-05,13.91092]
[1779059284679,38.33,77814.4,19.2,0.13936,9e-05,13.91092]
[1779059284946,38.33,77820.98,19.2,0.13997,9e-05,13.9538]
[1779059286302,38.33,77828.48,19.2,0.14067,9e-05,14.00258]
[1779059286813,38.33,77828.48,19.2,0.14067,9e-05,14.00258]
[1779059287262,38.33,77829.79,19.2,0.1408,9e-05,14.01135]
[1779059289073,38.33,77818.24,19.2,0.13973,9e-05,13.93711]
[1779059289138,38.33,77818.24,19.2,0.13973,9e-05,13.93711]
[1779059290552,38.34,77814.72,19.2,0.13942,9e-05,13.91515]
[1779059290762,38.34,77814.72,19.2,0.13942,9e-05,13.91515]
[1779059290988,38.34,77809.39,19.2,0.13893,9e-05,13.88097]
[1779059291368,38.34,77809.39,19.2,0.13893,9e-05,13.88097]
[1779059291995,38.34,77808.13,19.2,0.13882,9e-05,13.87333]
[1779059293229,38.34,77815.7,19.2,0.13953,9e-05,13.92261]
[1779059294771,38.34,77817.73,19.2,0.13972,9e-05,13.93612]
[1779059295076,38.34,77826.0,19.2,0.14049,9e-05,13.98986]
[1779059295824,38.34,77826.0,19.2,0.14049,9e-05,13.98986]
[1779059296125,38.34,77821.11,19.2,0.14004,9e-05,13.95863]
[1779059296968,38.34,77821.11,19.2,0.14004,9e-05,13.95863]
[1779059300600,38.34,77820.42,19.2,0.14,9e-05,13.95564]
[1779059300707,38.34,77820.42,19.2,0.14,9e-05,13.95564]
[1779059301058,38.35,77807.54,19.2,0.13882,9e-05,13.87297]
[1779059301806,38.35,77807.54,19.2,0.13882,9e-05,13.87297]
[1779059302801,38.35,77807.54,19.2,0.13882,9e-05,13.87297]
[1779059303024,38.35,77807.54,19.2,0.13882,9e-05,13.87297]
[1779059302838,38.35,77794.66,19.2,0.13764,9e-05,13.7905]
[1779059303207,38.35,77793.31,19.2,0.13752,9e-05,13.78214]
[1779059308564,38.35,77786.04,19.2,0.13687,9e-05,13.73649]
[1779059311191,38.35,77786.76,19.2,0.13695,9e-05,13.74192]
[1779059311722,38.35,77786.76,19.2,0.13695,9e-05,13.74192]
[1779059312084,38.35,77790.89,19.2,0.1373,9e-05,13.76441]
[1779059312749,38.35,77791.35,19.2,0.13735,9e-05,13.76774]
[1779059315110,38.36,77791.18,19.2,0.13735,9e-05,13.76763]
[1779059315167,38.36,77791.18,19.2,0.13735,9e-05,13.76763]
[1779059315241,38.36,77791.13,19.2,0.13735,9e-05,13.7678]
[1779059316533,38.36,77791.13,19.2,0.13735,9e-05,13.7678]
[1779059316709,38.36,77791.13,19.2,0.13735,9e-05,13.7678]
[1779059323949,38.36,77786.23,19.2,0.13694,9e-05,13.73916]
[1779059325853,38.37,77784.47,19.2,0.1368,9e-05,13.72875]
[1779059325912,38.37,77789.48,19.2,0.13726,9e-05,13.76143]
[1779059326885,38.37,77789.48,19.2,0.13726,9e-05,13.76143]
[1779059326954,38.37,77787.47,19.2,0.13708,9e-05,13.74893]
[1779059327638,38.37,77787.47,19.2,0.13708,9e-05,13.74893]
[1779059327739,38.37,77784.71,19.2,0.13684,9e-05,13.73189]
[1779059330108,38.37,77784.41,19.2,0.13683,9e-05,13.73142]
[1779059330263,38.37,77784.85,19.2,0.13688,9e-05,13.73498]
[1779059334646,38.38,77789.37,19.2,0.13732,9e-05,13.76536]
[1779059334735,38.38,77785.82,19.2,0.137,9e-05,13.74297]
[1779059336259,38.38,77778.84,19.2,0.13637,9e-05,13.69846]
[1779059336823,38.38,77778.84,19.2,0.13637,9e-05,13.69846]
[1779059337348,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337448,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337483,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337530,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337599,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337756,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337840,38.38,77778.87,19.2,0.13638,9e-05,13.69906]
[1779059337938,38.38,77749.48,19.2,0.13373,9e-05,13.51105]
[1779059338222,38.38,77749.48,19.2,0.13373,9e-05,13.51105]
[1779059338443,38.38,77749.48,19.2,0.13373,9e-05,13.51105]
[1779059340243,38.39,77734.09,19.2,0.13238,9e-05,13.41436]
[1779059341111,38.39,77734.61,19.2,0.13243,9e-05,13.41768]
[1779059341773,38.39,77734.61,19.2,0.13243,9e-05,13.41768]
[1779059342997,38.39,77731.82,19.2,0.13219,9e-05,13.4005]
[1779059343076,38.39,77731.82,19.2,0.13219,9e-05,13.4005]
[1779059343634,38.39,77735.47,19.2,0.13253,9e-05,13.42515]
[1779059346653,38.39,77740.27,19.2,0.13298,9e-05,13.45699]
[1779059348446,38.39,77744.7,19.2,0.13339,9e-05,13.48649]
[1779059349649,38.4,77745.3,19.2,0.13345,9e-05,13.49086]
[1779059354870,38.4,77748.58,19.2,0.13378,9e-05,13.51442]
[1779059356417,38.4,77748.92,19.2,0.13383,9e-05,13.51759]
[1779059357910,38.4,77756.09,19.2,0.13448,9e-05,13.56402]
[1779059358446,38.41,77760.22,19.2,0.13486,9e-05,13.59092]
[1779059358680,38.41,77760.22,19.2,0.13486,9e-05,13.59092]
[1779059358811,38.41,77760.22,19.2,0.13486,9e-05,13.59092]
[1779059358874,38.41,77769.62,19.2,0.13571,9e-05,13.65159]
[1779059359849,38.41,77769.62,19.2,0.13571,9e-05,13.65159]
[1779059359956,38.41,77769.62,19.2,0.13571,9e-05,13.65159]
[1779059360015,38.41,77776.83,19.2,0.13637,9e-05,13.6984]
[1779059364388,38.41,77782.11,19.2,0.13689,9e-05,13.73492]
[1779059364686,38.41,77782.11,19.2,0.13689,9e-05,13.73492]
[1779059367532,38.42,77802.33,19.2,0.13878,9e-05,13.8673]
[1779059372568,38.43,77800.67,19.2,0.13863,9e-05,13.85477]
[1779059374681,38.43,77801.06,19.2,0.13867,9e-05,13.8578]
[1779059374805,38.43,77801.06,19.2,0.13867,9e-05,13.8578]
[1779059378045,38.43,77812.03,19.2,0.1397,9e-05,13.92981]
[1779059380282,38.43,77812.36,19.2,0.13975,9e-05,13.93318]
[1779059380391,38.43,77812.36,19.2,0.13975,9e-05,13.93318]
[1779059385659,38.44,77817.03,19.2,0.14022,9e-05,13.96556]
[1779059386730,38.44,77817.03,19.2,0.14022,9e-05,13.96556]
[1779059387908,38.44,77817.63,19.2,0.14028,9e-05,13.96979]
[1779059388108,38.44,77817.63,19.2,0.14028,9e-05,13.96979]
[1779059388439,38.44,77817.84,19.2,0.14031,9e-05,13.97187]
[1779059389397,38.44,77821.19,19.2,0.14062,9e-05,13.99343]
[1779059391223,38.44,77817.81,19.2,0.14031,9e-05,13.97237]
[1779059394394,38.44,77816.33,19.2,0.14019,9e-05,13.96396]
[1779059394470,38.44,77816.33,19.2,0.14019,9e-05,13.96396]
[1779059398121,38.45,77805.86,19.2,0.13925,9e-05,13.89832]
[1779059402721,38.45,77805.08,19.2,0.13921,9e-05,13.89505]
[1779059402899,38.45,77805.08,19.2,0.13921,9e-05,13.89505]
[1779059404754,38.45,77818.98,19.2,0.1405,9e-05,13.98524]
[1779059404947,38.45,77818.98,19.2,0.1405,9e-05,13.98524]
[1779059405900,38.46,77824.36,19.2,0.141,9e-05,14.02018]
[1779059406136,38.46,77834.91,19.2,0.14199,9e-05,14.08856]
[1779059407283,38.46,77837.57,19.2,0.14224,9e-05,14.10569]
[1779059407353,38.46,77837.57,19.2,0.14224,9e-05,14.10569]
[1779059410341,38.46,77845.74,19.2,0.14301,9e-05,14.15871]
[1779059414396,38.46,77847.12,19.2,0.14314,9e-05,14.16793]
[1779059416196,38.46,77847.09,19.2,0.14314,9e-05,14.16787]
[1779059416197,38.46,77847.09,19.2,0.14314,9e-05,14.16787]
[1779059417093,38.46,77847.09,19.2,0.14314,9e-05,14.16787]
[1779059422919,38.46,77852.6,19.2,0.14366,9e-05,14.20359]
[1779059425903,38.46,77852.63,19.2,0.14367,9e-05,14.2038]
[1779059430422,38.46,77849.61,19.2,0.14338,9e-05,14.18447]
[1779059431249,38.46,77849.61,19.2,0.14339,9e-05,14.1845]
[1779059435111,38.46,77842.94,19.2,0.14273,9e-05,14.13721]
[1779059435272,38.46,77842.13,19.2,0.14265,9e-05,14.13209]
[1779059436585,38.46,77847.88,19.2,0.14319,9e-05,14.16924]
[1779059436595,38.46,77847.88,19.2,0.14319,9e-05,14.16924]
[1779059437636,38.46,77851.45,19.2,0.14353,9e-05,14.19237]
[1779059443067,38.46,77854.18,19.2,0.14379,9e-05,14.2102]
[1779059444820,38.46,77854.17,19.2,0.14379,9e-05,14.21014]
[1779059444828,38.46,77854.17,19.2,0.14379,9e-05,14.21014]
[1779059445081,38.46,77864.76,19.2,0.14479,9e-05,14.27846]
[1779059446061,38.46,77864.76,19.2,0.14479,9e-05,14.27846]
[1779059452130,38.46,77869.2,19.2,0.14519,9e-05,14.30634]
[1779059454803,38.46,77867.95,19.2,0.14507,9e-05,14.29804]
[1779059457432,38.46,77859.49,19.2,0.14427,9e-05,14.24322]
[1779059457522,38.46,77859.49,19.2,0.14427,9e-05,14.24322]
[1779059461002,38.46,77856.27,19.2,0.14397,9e-05,14.22241]
[1779059466234,38.46,77850.59,19.2,0.14344,9e-05,14.18602]
[1779059471263,38.46,77852.26,19.2,0.1436,9e-05,14.19705]
[1779059476338,38.46,77851.86,19.2,0.14356,9e-05,14.19462]
[1779059476445,38.46,77851.86,19.2,0.14356,9e-05,14.19462]
[1779059478056,38.46,77855.98,19.2,0.14395,9e-05,14.22123]
[1779059482341,38.46,77876.1,19.2,0.14584,9e-05,14.35062]
[1779059486313,38.46,77875.83,19.2,0.14581,9e-05,14.34838]
[1779059491404,38.46,77875.57,19.2,0.14573,9e-05,14.34125]
[1779059493382,38.45,77875.66,19.2,0.14574,9e-05,14.34168]
[1779059494381,38.45,77877.08,19.2,0.14587,9e-05,14.35071]
[1779059494398,38.45,77877.08,19.2,0.14587,9e-05,14.35071]
[1779059495033,38.45,77884.94,19.2,0.14662,0.0001,14.40133]
[1779059500467,38.46,77892.39,19.2,0.14734,0.0001,14.45049]
[1779059504214,38.46,77890.99,19.2,0.14721,0.0001,14.44171]
[1779059504495,38.46,77891.33,19.2,0.14725,0.0001,14.44418]
[1779059507999,38.46,77889.16,19.2,0.14704,0.0001,14.42993]
[1779059513562,38.46,77883.71,19.2,0.14651,0.0001,14.39422]
[1779059514453,38.46,77883.71,19.2,0.14651,0.0001,14.39422]
[1779059515127,38.46,77883.71,19.2,0.14651,0.0001,14.39422]
[1779059516054,38.46,77871.67,19.2,0.14537,9e-05,14.31626]
[1779059516470,38.46,77871.67,19.2,0.14537,9e-05,14.31626]
[1779059517140,38.46,77871.67,19.2,0.14537,9e-05,14.31626]
[1779059519796,38.46,77869.19,19.2,0.14513,9e-05,14.30009]
[1779059519860,38.46,77869.19,19.2,0.14513,9e-05,14.30009]
[1779059525646,38.46,77868.91,19.2,0.1451,9e-05,14.29825]
[1779059528329,38.46,77867.36,19.2,0.14496,9e-05,14.28828]
[1779059529124,38.46,77867.36,19.2,0.14496,9e-05,14.28828]
[1779059529159,38.46,77854.85,19.2,0.14378,9e-05,14.20758]
[1779059529442,38.46,77854.85,19.2,0.14378,9e-05,14.20758]
[1779059530066,38.46,77854.85,19.2,0.14378,9e-05,14.20758]
[1779059531503,38.46,77854.4,19.2,0.14374,9e-05,14.20476]
[1779059532297,38.46,77854.4,19.2,0.14374,9e-05,14.20476]
[1779059535293,38.46,77854.9,19.2,0.14379,9e-05,14.20809]
[1779059536788,38.46,77860.84,19.2,0.14435,9e-05,14.24645]
[1779059537230,38.46,77860.84,19.2,0.14435,9e-05,14.24645]
[1779059541715,38.46,77861.8,19.2,0.14444,9e-05,14.25266]
[1779059542240,38.46,77861.8,19.2,0.14444,9e-05,14.25266]
[1779059542277,38.46,77861.8,19.2,0.14444,9e-05,14.25266]
[1779059542284,38.46,77854.65,19.2,0.14376,9e-05,14.20652]
[1779059543207,38.46,77854.65,19.2,0.14376,9e-05,14.20652]
[1779059543289,38.46,77842.32,19.2,0.14261,9e-05,14.12701]
[1779059543922,38.46,77842.32,19.2,0.14261,9e-05,14.12701]
[1779059543963,38.46,77841.72,19.2,0.14255,9e-05,14.12314]
[1779059544588,38.46,77841.72,19.2,0.14255,9e-05,14.12314]
[1779059550823,38.46,77838.1,19.2,0.14223,9e-05,14.10095]
[1779059555858,38.46,77838.36,19.2,0.14223,9e-05,14.09892]
[1779059560892,38.46,77837.37,19.2,0.14215,9e-05,14.0933]
[1779059563623,38.46,77837.73,19.2,0.14219,9e-05,14.09592]
[1779059564318,38.46,77837.73,19.2,0.14219,9e-05,14.09592]
[1779059563913,38.46,77832.55,19.2,0.14171,9e-05,14.06269]
[1779059565169,38.46,77832.55,19.2,0.14171,9e-05,14.06269]
[1779059565198,38.46,77832.55,19.2,0.14171,9e-05,14.06269]
[1779059565270,38.46,77828.33,19.2,0.14131,9e-05,14.03545]
[1779059565609,38.46,77828.33,19.2,0.14131,9e-05,14.03545]
[1779059565927,38.46,77828.08,19.2,0.14129,9e-05,14.03406]
[1779059570174,38.46,77827.57,19.2,0.14125,9e-05,14.03135]
[1779059570275,38.47,77827.39,19.2,0.14124,9e-05,14.03039]
[1779059570492,38.47,77827.39,19.2,0.14124,9e-05,14.03039]
[1779059573500,38.47,77826.3,19.2,0.14114,9e-05,14.02346]
[1779059573524,38.47,77826.3,19.2,0.14114,9e-05,14.02346]
[1779059573633,38.47,77826.3,19.2,0.14114,9e-05,14.02346]
[1779059576031,38.47,77814.13,19.2,0.14001,9e-05,13.94516]
[1779059576190,38.47,77814.13,19.2,0.14001,9e-05,13.94516]
[1779059581664,38.47,77810.23,19.2,0.13966,9e-05,13.9203]
[1779059582569,38.47,77809.94,19.2,0.13963,9e-05,13.91843]
[1779059583572,38.47,77816.85,19.2,0.14027,9e-05,13.96287]
[1779059583923,38.47,77816.85,19.2,0.14027,9e-05,13.96287]
[1779059584063,38.47,77822.08,19.2,0.14075,9e-05,13.99654]
[1779059586845,38.47,77824.54,19.2,0.14099,9e-05,14.01284]
[1779059587084,38.47,77824.56,19.2,0.14099,9e-05,14.01318]
[1779059591258,38.47,77827.93,19.2,0.1413,9e-05,14.03474]
[1779059591319,38.47,77829.27,19.2,0.14143,9e-05,14.04331]
[1779059597154,38.47,77830.53,19.2,0.14156,9e-05,14.05225]
[1779059602189,38.47,77834.26,19.2,0.14192,9e-05,14.07711]
[1779059607224,38.47,77834.7,19.2,0.14197,9e-05,14.0806]
[1779059608866,38.47,77834.76,19.2,0.14197,9e-05,14.08111]
[1779059609288,38.47,77834.76,19.2,0.14197,9e-05,14.08111]
[1779059608966,38.47,77834.76,19.2,0.14198,9e-05,14.08123]
[1779059610245,38.47,77834.86,19.2,0.14198,9e-05,14.08174]
[1779059611261,38.47,77834.86,19.2,0.14198,9e-05,14.08174]
[1779059611343,38.47,77835.4,19.2,0.142,9e-05,14.08095]
[1779059612426,38.47,77834.74,19.2,0.14194,9e-05,14.0767]
[1779059613266,38.47,77842.42,19.2,0.14265,9e-05,14.12603]
[1779059618302,38.47,77833.06,19.2,0.14179,9e-05,14.06605]
[1779059623336,38.47,77838.3,19.2,0.14228,9e-05,14.10038]
[1779059628371,38.48,77840.69,19.2,0.14251,9e-05,14.11617]
[1779059630385,38.48,77830.56,19.2,0.14157,9e-05,14.05107]
[1779059630709,38.48,77830.56,19.2,0.14157,9e-05,14.05107]
[1779059631162,38.48,77830.56,19.2,0.14157,9e-05,14.05107]
[1779059634394,38.48,77828.16,19.2,0.14135,9e-05,14.03609]
[1779059634413,38.48,77828.15,19.2,0.14135,9e-05,14.03619]
[1779059636032,38.48,77828.15,19.2,0.14135,9e-05,14.03619]
[1779059636941,38.48,77827.2,19.2,0.14127,9e-05,14.03002]
[1779059637042,38.48,77828.78,19.2,0.14141,9e-05,14.04014]
[1779059638926,38.48,77828.0,19.2,0.14134,9e-05,14.03527]
[1779059639182,38.48,77829.12,19.2,0.14145,9e-05,14.04262]
[1779059640272,38.48,77829.12,19.2,0.14145,9e-05,14.04262]
[1779059640371,38.48,77834.17,19.2,0.14192,9e-05,14.07505]
[1779059642144,38.48,77835.75,19.2,0.14206,9e-05,14.0851]
[1779059642245,38.48,77832.79,19.2,0.14179,9e-05,14.06612]
[1779059643082,38.48,77832.79,19.2,0.14179,9e-05,14.06612]
[1779059643183,38.48,77831.8,19.2,0.14169,9e-05,14.05963]
[1779059644513,38.48,77831.75,19.2,0.14169,9e-05,14.05942]
[1779059644866,38.48,77830.71,19.2,0.1416,9e-05,14.05284]
[1779059649188,38.48,77829.64,19.2,0.14149,9e-05,14.04565]
[1779059649288,38.48,77832.35,19.2,0.14174,9e-05,14.06299]
[1779059650848,38.48,77835.02,19.2,0.14199,9e-05,14.08028]
[1779059650949,38.48,77833.11,19.2,0.14182,9e-05,14.06805]
[1779059656567,38.48,77831.61,19.2,0.14166,9e-05,14.05765]
[1779059661199,38.47,77832.16,19.2,0.14171,9e-05,14.06083]
[1779059666637,38.47,77831.43,19.2,0.14163,9e-05,14.05532]
[1779059671672,38.47,77821.08,19.2,0.14063,9e-05,13.98395]
[1779059672459,38.47,77821.08,19.2,0.14063,9e-05,13.98395]
[1779059677714,38.47,77820.3,19.2,0.14056,9e-05,13.97909]
[1779059682749,38.47,77818.34,19.2,0.14038,9e-05,13.96669]
[1779059687784,38.47,77818.47,19.2,0.1404,9e-05,13.96772]
[1779059691625,38.47,77814.3,19.2,0.14001,9e-05,13.94096]
[1779059697654,38.47,77814.69,19.2,0.14004,9e-05,13.94308]
[1779059699870,38.47,77814.68,19.2,0.14004,9e-05,13.94285]
[1779059700190,38.47,77814.68,19.2,0.14004,9e-05,13.94285]
[1779059705302,38.47,77812.75,19.2,0.13985,9e-05,13.92972]
[1779059707187,38.47,77812.97,19.2,0.13987,9e-05,13.93087]
[1779059707475,38.47,77812.97,19.2,0.13987,9e-05,13.93087]
[1779059708625,38.47,77810.59,19.2,0.13964,9e-05,13.91532]
[1779059714981,38.47,77815.58,19.2,0.14009,9e-05,13.94675]
[1779059719325,38.47,77809.76,19.2,0.13955,9e-05,13.90911]
[1779059722458,38.47,77809.13,19.2,0.13949,9e-05,13.90489]
[1779059722716,38.47,77807.14,19.2,0.13931,9e-05,13.892]
[1779059722929,38.47,77807.14,19.2,0.13931,9e-05,13.892]
[1779059723047,38.47,77807.14,19.2,0.13931,9e-05,13.892]
[1779059723345,38.47,77794.17,19.2,0.13811,9e-05,13.80861]
[1779059726312,38.47,77792.93,19.2,0.138,9e-05,13.8007]
[1779059727875,38.47,77790.06,19.2,0.13774,9e-05,13.78239]
[1779059728090,38.47,77774.19,19.2,0.1363,9e-05,13.68068]
[1779059733108,38.47,77777.64,19.2,0.13659,9e-05,13.69949]
[1779059735005,38.47,77771.32,19.2,0.13602,9e-05,13.65919]
[1779059735165,38.47,77771.32,19.2,0.13602,9e-05,13.65919]
[1779059735283,38.47,77771.32,19.2,0.13602,9e-05,13.65919]
[1779059735292,38.47,77771.32,19.2,0.13602,9e-05,13.65919]
[1779059735563,38.47,77771.32,19.2,0.13602,9e-05,13.65919]
[1779059735453,38.47,77756.95,19.2,0.13473,9e-05,13.56745]
[1779059735928,38.47,77756.95,19.2,0.13473,9e-05,13.56745]
[1779059736291,38.47,77756.95,19.2,0.13473,9e-05,13.56745]
[1779059736890,38.47,77748.33,19.2,0.13395,9e-05,13.51232]
[1779059736894,38.47,77748.33,19.2,0.13395,9e-05,13.51232]
[1779059737176,38.47,77748.33,19.2,0.13395,9e-05,13.51232]
[1779059737753,38.47,77748.33,19.2,0.13395,9e-05,13.51232]
[1779059737773,38.47,77748.33,19.2,0.13395,9e-05,13.51232]
[1779059737499,38.47,77736.28,19.2,0.13288,9e-05,13.43551]
[1779059738391,38.47,77736.28,19.2,0.13288,9e-05,13.43551]
[1779059738513,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739050,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739234,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739389,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739423,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739645,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739669,38.47,77718.71,19.2,0.13132,9e-05,13.32362]
[1779059739523,38.47,77702.42,19.2,0.12988,9e-05,13.21988]
[1779059739898,38.47,77702.42,19.2,0.12988,9e-05,13.21988]
[1779059740184,38.47,77685.97,19.2,0.12844,9e-05,13.1153]
[1779059741242,38.47,77685.97,19.2,0.12844,9e-05,13.1153]
[1779059741287,38.47,77685.97,19.2,0.12844,9e-05,13.1153]
[1779059741407,38.47,77685.97,19.2,0.12844,9e-05,13.1153]
[1779059741518,38.47,77685.97,19.2,0.12844,9e-05,13.1153]
[1779059741455,38.47,77687.68,19.2,0.12859,9e-05,13.12637]
[1779059741910,38.47,77687.68,19.2,0.12859,9e-05,13.12637]
[1779059742406,38.47,77687.68,19.2,0.12859,9e-05,13.12637]
[1779059742434,38.47,77699.12,19.2,0.12961,9e-05,13.19996]
[1779059742607,38.47,77699.12,19.2,0.12961,9e-05,13.19996]
[1779059743168,38.47,77699.12,19.2,0.12961,9e-05,13.19996]
[1779059745910,38.48,77701.02,19.2,0.12979,9e-05,13.21316]
[1779059746564,38.48,77701.02,19.2,0.12979,9e-05,13.21316]
[1779059746734,38.48,77700.43,19.2,0.12974,9e-05,13.20978]
[1779059746900,38.48,77700.43,19.2,0.12974,9e-05,13.20978]
[1779059747270,38.48,77693.37,19.2,0.12913,9e-05,13.16514]
[1779059748125,38.48,77693.37,19.2,0.12913,9e-05,13.16514]
[1779059748397,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059748577,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059748636,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059748679,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059749051,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059749080,38.48,77687.18,19.2,0.12859,9e-05,13.12612]
[1779059751249,38.48,77697.28,19.2,0.12949,9e-05,13.19132]
[1779059755689,38.49,77706.39,19.2,0.13032,9e-05,13.25117]
[1779059755695,38.49,77706.39,19.2,0.13032,9e-05,13.25117]
[1779059755751,38.49,77706.39,19.2,0.13032,9e-05,13.25117]
[1779059755793,38.49,77706.39,19.2,0.13032,9e-05,13.25117]
[1779059757879,38.49,77717.06,19.2,0.13127,9e-05,13.31976]
[1779059759334,38.49,77703.41,19.2,0.13007,9e-05,13.23339]
[1779059760081,38.49,77703.41,19.2,0.13007,9e-05,13.23339]
[1779059760248,38.49,77703.41,19.2,0.13007,9e-05,13.23339]
[1779059760448,38.49,77703.41,19.2,0.13007,9e-05,13.23339]
[1779059761158,38.49,77708.12,19.2,0.13048,9e-05,13.26337]
[1779059761356,38.49,77708.12,19.2,0.13048,9e-05,13.26337]
[1779059762577,38.49,77703.58,19.2,0.13009,9e-05,13.23519]
[1779059762360,38.49,77690.13,19.2,0.12892,9e-05,13.15006]
[1779059762628,38.49,77690.13,19.2,0.12892,9e-05,13.15006]
[1779059763266,38.49,77690.13,19.2,0.12892,9e-05,13.15006]
[1779059765487,38.49,77700.0,19.2,0.1298,9e-05,13.21375]
[1779059765553,38.49,77700.0,19.2,0.1298,9e-05,13.21375]
[1779059766119,38.49,77701.15,19.2,0.12991,9e-05,13.22147]
[1779059768153,38.5,77714.56,19.2,0.1311,9e-05,13.30757]
[1779059768633,38.5,77718.96,19.2,0.13149,9e-05,13.33588]
[1779059769476,38.5,77718.96,19.2,0.13149,9e-05,13.33588]
[1779059770526,38.5,77712.7,19.2,0.13094,9e-05,13.29624]
[1779059771587,38.5,77705.29,19.2,0.13029,9e-05,13.24937]
[1779059772830,38.5,77699.7,19.2,0.12981,9e-05,13.21457]
[1779059773191,38.5,77699.7,19.2,0.12981,9e-05,13.21457]
[1779059774324,38.5,77698.68,19.2,0.12973,9e-05,13.20849]
[1779059775768,38.5,77700.37,19.2,0.12989,9e-05,13.22002]
[1779059778571,38.5,77695.15,19.2,0.12944,9e-05,13.18762]
[1779059779233,38.5,77690.66,19.2,0.12905,9e-05,13.15953]
[1779059779482,38.51,77676.79,19.2,0.12785,9e-05,13.07199]
[1779059780274,38.51,77676.79,19.2,0.12785,9e-05,13.07199]
[1779059780489,38.51,77672.05,19.2,0.12745,9e-05,13.04239]
[1779059785526,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059785950,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059785964,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059785979,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059786372,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059786550,38.51,77676.47,19.2,0.12787,9e-05,13.07359]
[1779059786701,38.51,77683.65,19.2,0.12851,9e-05,13.11971]
[1779059788748,38.52,77680.44,19.2,0.12824,9e-05,13.10036]
[1779059792786,38.52,77670.05,19.2,0.12734,9e-05,13.03235]
[1779059794260,38.52,77669.45,19.2,0.12729,9e-05,13.02917]
[1779059794336,38.52,77669.45,19.2,0.12729,9e-05,13.02917]
[1779059794592,38.52,77659.4,19.2,0.12643,9e-05,12.96619]
[1779059794690,38.52,77659.4,19.2,0.12643,9e-05,12.96619]
[1779059794865,38.52,77659.4,19.2,0.12643,9e-05,12.96619]
[1779059795313,38.52,77659.4,19.2,0.12643,9e-05,12.96619]
[1779059795599,38.53,77656.47,19.2,0.12619,9e-05,12.9481]
[1779059797932,38.53,77657.86,19.2,0.12633,9e-05,12.95837]
[1779059800156,38.53,77667.02,19.2,0.12713,9e-05,13.01705]
[1779059801249,38.53,77675.89,19.2,0.12791,9e-05,13.0744]
[1779059802944,38.53,77686.69,19.2,0.12886,9e-05,13.14336]
[1779059805630,38.54,77698.7,19.2,0.12993,9e-05,13.22087]
[1779059805631,38.54,77698.7,19.2,0.12993,9e-05,13.22087]
[1779059806731,38.54,77702.86,19.2,0.1303,9e-05,13.24765]
[1779059807926,38.54,77705.71,19.2,0.13056,9e-05,13.26607]
[1779059807986,38.54,77705.71,19.2,0.13056,9e-05,13.26607]
[1779059808067,38.54,77705.71,19.2,0.13056,9e-05,13.26607]
[1779059808140,38.54,77706.07,19.2,0.13059,9e-05,13.26864]
[1779059809069,38.54,77706.07,19.2,0.13059,9e-05,13.26864]
[1779059811458,38.54,77700.07,19.2,0.13008,9e-05,13.23134]
[1779059811464,38.54,77699.36,19.2,0.13002,9e-05,13.22761]
[1779059812723,38.54,77688.98,19.2,0.12912,9e-05,13.16209]
[1779059818325,38.55,77697.15,19.2,0.12986,9e-05,13.21558]
[1779059821020,38.55,77692.65,19.2,0.12948,9e-05,13.18818]
[1779059821053,38.55,77692.65,19.2,0.12948,9e-05,13.18818]
[1779059821125,38.55,77692.65,19.2,0.12948,9e-05,13.18818]
[1779059821621,38.55,77692.65,19.2,0.12948,9e-05,13.18818]
[1779059821648,38.55,77695.37,19.2,0.12973,9e-05,13.20629]
[1779059821922,38.55,77695.37,19.2,0.12973,9e-05,13.20629]
[1779059822131,38.55,77695.37,19.2,0.12973,9e-05,13.20629]
[1779059822524,38.55,77705.07,19.2,0.13059,9e-05,13.26845]
[1779059822832,38.55,77705.07,19.2,0.13059,9e-05,13.26845]
[1779059823202,38.55,77705.07,19.2,0.13059,9e-05,13.26845]
[1779059823550,38.55,77705.07,19.2,0.13059,9e-05,13.26845]
[1779059823563,38.55,77718.58,19.2,0.13179,9e-05,13.35506]
[1779059826021,38.56,77716.6,19.2,0.13162,9e-05,13.34281]
[1779059832528,38.56,77714.84,19.2,0.13149,9e-05,13.33318]
[1779059838066,38.56,77711.53,19.2,0.13122,9e-05,13.31361]
[1779059839089,38.56,77710.45,19.2,0.13113,9e-05,13.307]
[1779059839321,38.56,77710.45,19.2,0.13113,9e-05,13.307]
[1779059845670,38.57,77716.15,19.2,0.13165,9e-05,13.34482]
[1779059846952,38.57,77719.83,19.2,0.13198,9e-05,13.36845]
[1779059846967,38.57,77723.28,19.2,0.13229,9e-05,13.39073]
[1779059848730,38.57,77725.67,19.2,0.13252,9e-05,13.40717]
[1779059849397,38.57,77728.11,19.2,0.13274,9e-05,13.42301]
[1779059855025,38.57,77727.43,19.2,0.13267,9e-05,13.41574]
[1779059858234,38.58,77728.69,19.2,0.13279,9e-05,13.42439]
[1779059859353,38.58,77729.99,19.2,0.13291,9e-05,13.43298]
[1779059859421,38.58,77737.08,19.2,0.13355,9e-05,13.47867]
[1779059861285,38.58,77742.49,19.2,0.13404,9e-05,13.51316]
[1779059863082,38.58,77754.23,19.2,0.13511,9e-05,13.58931]
[1779059863795,38.58,77754.23,19.2,0.13511,9e-05,13.58931]
[1779059863875,38.58,77754.23,19.2,0.13511,9e-05,13.58931]
[1779059864198,38.58,77754.23,19.2,0.13511,9e-05,13.58931]
[1779059864332,38.58,77754.23,19.2,0.13511,9e-05,13.58931]
[1779059865096,38.58,77775.5,19.2,0.13704,9e-05,13.72579]
[1779059866460,38.58,77775.5,19.2,0.13704,9e-05,13.72579]
[1779059866770,38.58,77785.07,19.2,0.13791,9e-05,13.78722]
[1779059867064,38.58,77785.07,19.2,0.13791,9e-05,13.78722]
[1779059867168,38.58,77785.07,19.2,0.13791,9e-05,13.78722]
[1779059872870,38.58,77786.08,19.2,0.13801,9e-05,13.79392]
[1779059878995,38.58,77785.78,19.2,0.13798,9e-05,13.79214]
[1779059879036,38.58,77785.78,19.2,0.13798,9e-05,13.79214]
[1779059885070,38.58,77783.97,19.2,0.13782,9e-05,13.78074]
[1779059885080,38.58,77783.97,19.2,0.13782,9e-05,13.78074]
[1779059887474,38.58,77792.1,19.2,0.13857,9e-05,13.83281]
[1779059887516,38.58,77792.1,19.2,0.13857,9e-05,13.83281]
[1779059888998,38.58,77794.31,19.2,0.13877,9e-05,13.84684]
[1779059889839,38.58,77797.04,19.2,0.13902,9e-05,13.86433]
[1779059892063,38.58,77790.5,19.2,0.13841,9e-05,13.82228]
[1779059892080,38.58,77790.5,19.2,0.13841,9e-05,13.82228]
[1779059892535,38.58,77790.5,19.2,0.13841,9e-05,13.82228]
[1779059892589,38.58,77790.5,19.2,0.13841,9e-05,13.82228]
[1779059895686,38.58,77797.55,19.2,0.13906,9e-05,13.86733]
[1779059897687,38.58,77803.82,19.2,0.13963,9e-05,13.9074]
[1779059898969,38.58,77801.42,19.2,0.13941,9e-05,13.89178]
[1779059900248,38.58,77803.2,19.2,0.13957,9e-05,13.90319]
[1779059902689,38.58,77808.78,19.2,0.14008,9e-05,13.93867]
[1779059903363,38.58,77822.96,19.2,0.14139,9e-05,14.02959]
[1779059906019,38.58,77823.56,19.2,0.14145,9e-05,14.03328]
[1779059906432,38.58,77823.56,19.2,0.14145,9e-05,14.03328]
[1779059911550,38.58,77824.32,19.2,0.14151,9e-05,14.03777]
[1779059911552,38.58,77824.32,19.2,0.14151,9e-05,14.03777]
[1779059911651,38.58,77824.71,19.2,0.14151,9e-05,14.03569]
[1779059915333,38.58,77824.39,19.2,0.14148,9e-05,14.03351]
[1779059915984,38.58,77825.55,19.2,0.14159,9e-05,14.04091]
[1779059921080,38.58,77828.5,19.2,0.14186,9e-05,14.05961]
[1779059926525,38.58,77826.64,19.2,0.14168,9e-05,14.04727]
[1779059931560,38.58,77827.04,19.2,0.14171,9e-05,14.0495]
[1779059935627,38.58,77828.28,19.2,0.14182,9e-05,14.05726]
[1779059940067,38.58,77810.61,19.2,0.14018,9e-05,13.94358]
[1779059944298,38.58,77803.05,19.2,0.13948,9e-05,13.89491]
[1779059944651,38.58,77798.4,19.2,0.13905,9e-05,13.86509]
[1779059947025,38.58,77794.09,19.2,0.13866,9e-05,13.83738]
[1779059948493,38.58,77790.38,19.2,0.13832,9e-05,13.8136]
[1779059948500,38.58,77790.38,19.2,0.13832,9e-05,13.8136]
[1779059948679,38.58,77779.47,19.2,0.13732,9e-05,13.74378]
[1779059952654,38.58,77783.16,19.2,0.13766,9e-05,13.76773]
[1779059956234,38.58,77793.62,19.2,0.13862,9e-05,13.83492]
[1779059958119,38.58,77796.7,19.2,0.1389,9e-05,13.85461]
[1779059958125,38.58,77796.7,19.2,0.1389,9e-05,13.85461]
[1779059958684,38.58,77796.7,19.2,0.1389,9e-05,13.85461]
[1779059959204,38.58,77799.12,19.2,0.13913,9e-05,13.87008]
[1779059961281,38.58,77803.17,19.2,0.1395,9e-05,13.89599]
[1779059964968,38.58,77803.53,19.2,0.13953,9e-05,13.89813]
[1779059970522,38.58,77802.56,19.2,0.13944,9e-05,13.89173]
[1779059970793,38.58,77802.56,19.2,0.13944,9e-05,13.89173]
[1779059971335,38.58,77804.98,19.2,0.13966,9e-05,13.90712]
[1779059971739,38.58,77817.54,19.2,0.14078,9e-05,13.98315]
[1779059973139,38.58,77828.05,19.2,0.14176,9e-05,14.05076]
[1779059974287,38.58,77828.05,19.2,0.14176,9e-05,14.05076]
[1779059979905,38.57,77822.49,19.2,0.14124,9e-05,14.01488]
[1779059981753,38.57,77822.49,19.2,0.14124,9e-05,14.01488]
[1779059981802,38.57,77821.16,19.2,0.14111,9e-05,14.0063]
[1779059987351,38.57,77823.77,19.2,0.14135,9e-05,14.02281]
[1779059988956,38.57,77826.07,19.2,0.14156,9e-05,14.03744]
[1779059988971,38.57,77828.71,19.2,0.14181,9e-05,14.05431]
[1779059992843,38.57,77832.49,19.2,0.14217,9e-05,14.07902]
[1779059992999,38.58,77832.87,19.2,0.1422,9e-05,14.08159]
[1779059998369,38.57,77832.55,19.2,0.14217,9e-05,14.07916]
[1779060001179,38.57,77824.49,19.2,0.14141,9e-05,14.0272]
[1779060001646,38.57,77824.49,19.2,0.14141,9e-05,14.0272]
[1779060006788,38.57,77819.66,19.2,0.14096,9e-05,13.99553]
[1779060010022,38.57,77819.98,19.2,0.14098,9e-05,13.99745]
[1779060014201,38.57,77819.78,19.2,0.14097,9e-05,13.99615]
[1779060015383,38.57,77820.06,19.2,0.14099,9e-05,13.99795]
[1779060016017,38.57,77819.06,19.2,0.1409,9e-05,13.99149]
[1779060016829,38.57,77808.14,19.2,0.13989,9e-05,13.9215]
[1779060018595,38.57,77805.53,19.2,0.13965,9e-05,13.90476]
[1779060018684,38.57,77805.53,19.2,0.13965,9e-05,13.90476]
[1779060020077,38.57,77799.41,19.2,0.13909,9e-05,13.86575]
[1779060020718,38.57,77799.41,19.2,0.13909,9e-05,13.86575]
[1779060020774,38.57,77799.41,19.2,0.13909,9e-05,13.86575]
[1779060021474,38.57,77791.87,19.2,0.1384,9e-05,13.81746]
[1779060025099,38.57,77803.03,19.2,0.13942,9e-05,13.88884]
[1779060029070,38.57,77800.11,19.2,0.13915,9e-05,13.86988]
[1779060029623,38.57,77800.11,19.2,0.13915,9e-05,13.86988]
[1779060029715,38.57,77800.11,19.2,0.13915,9e-05,13.86988]
[1779060029842,38.57,77800.11,19.2,0.13915,9e-05,13.86988]
[1779060031662,38.57,77813.86,19.2,0.14038,9e-05,13.95358]
[1779060036019,38.57,77807.97,19.2,0.13984,9e-05,13.9159]
[1779060042342,38.57,77806.5,19.2,0.13971,9e-05,13.90703]
[1779060046016,38.57,77808.63,19.2,0.13991,9e-05,13.9209]
[1779060051405,38.57,77813.38,19.2,0.14035,9e-05,13.9514]
[1779060056440,38.57,77813.06,19.2,0.14032,9e-05,13.94919]
[1779060061475,38.57,77813.22,19.2,0.14033,9e-05,13.95015]
[1779060063632,38.57,77814.2,19.2,0.14042,9e-05,13.95643]
[1779060063818,38.57,77814.2,19.2,0.14042,9e-05,13.95643]
[1779060064721,38.57,77815.58,19.2,0.14055,9e-05,13.96525]
[1779060065945,38.57,77821.99,19.2,0.14114,9e-05,14.00635]
[1779060065964,38.57,77821.99,19.2,0.14114,9e-05,14.00635]
[1779060065969,38.57,77821.99,19.2,0.14114,9e-05,14.00635]
[1779060066245,38.57,77821.99,19.2,0.14114,9e-05,14.00635]
[1779060066510,38.57,77823.89,19.2,0.14132,9e-05,14.01839]
[1779060068128,38.57,77826.47,19.2,0.14156,9e-05,14.03494]
[1779060068524,38.57,77830.09,19.2,0.14189,9e-05,14.05817]
[1779060070154,38.57,77834.5,19.2,0.14231,9e-05,14.08688]
[1779060070219,38.57,77834.5,19.2,0.14231,9e-05,14.08688]
[1779060073568,38.57,77843.09,19.2,0.14312,9e-05,14.14241]
[1779060074517,38.57,77843.55,19.2,0.14316,9e-05,14.14544]
[1779060077311,38.57,77851.48,19.2,0.14391,9e-05,14.19664]
[1779060077392,38.57,77851.48,19.2,0.14391,9e-05,14.19664]
[1779060077403,38.57,77851.48,19.2,0.14391,9e-05,14.19664]
[1779060077441,38.57,77851.48,19.2,0.14391,9e-05,14.19664]
[1779060077942,38.57,77861.33,19.2,0.14483,9e-05,14.26]
[1779060080887,38.57,77877.38,19.2,0.14635,9e-05,14.36311]
[1779060080892,38.57,77877.38,19.2,0.14635,9e-05,14.36311]
[1779060083325,38.57,77878.56,19.2,0.14645,9e-05,14.37009]
[1779060083847,38.57,77878.56,19.2,0.14645,9e-05,14.37009]
[1779060084051,38.57,77879.0,19.2,0.14649,0.0001,14.37272]
[1779060084098,38.57,77879.0,19.2,0.14649,0.0001,14.37272]
[1779060084158,38.57,77879.0,19.2,0.14649,0.0001,14.37272]
[1779060084481,38.57,77879.0,19.2,0.14649,0.0001,14.37272]
[1779060084642,38.57,77888.78,19.2,0.14742,0.0001,14.43573]
[1779060084920,38.57,77888.78,19.2,0.14742,0.0001,14.43573]
[1779060085651,38.57,77899.74,19.2,0.14847,0.0001,14.50625]
[1779060090686,38.57,77894.55,19.2,0.14796,0.0001,14.47209]
[1779060091639,38.57,77894.55,19.2,0.14796,0.0001,14.47209]
[1779060091641,38.57,77894.55,19.2,0.14796,0.0001,14.47209]
[1779060091693,38.57,77895.81,19.2,0.14804,0.0001,14.47556]
[1779060096728,38.57,77893.64,19.2,0.14782,0.0001,14.46092]
[1779060098966,38.57,77892.98,19.2,0.14776,0.0001,14.45643]
[1779060098979,38.57,77892.98,19.2,0.14776,0.0001,14.45643]
[1779060099190,38.57,77892.98,19.2,0.14776,0.0001,14.45643]
[1779060100330,38.57,77892.2,19.2,0.14768,0.0001,14.45129]
[1779060100890,38.57,77892.2,19.2,0.14768,0.0001,14.45129]
[1779060107247,38.57,77893.27,19.2,0.14777,0.0001,14.45741]
[1779060107599,38.57,77893.27,19.2,0.14777,0.0001,14.45741]
[1779060112859,38.56,77897.03,19.2,0.14812,0.0001,14.48077]
[1779060117875,38.56,77904.9,19.2,0.14886,0.0001,14.53049]
[1779060122912,38.56,77903.01,19.2,0.14866,0.0001,14.51723]
[1779060125481,38.56,77895.87,19.2,0.14797,0.0001,14.47082]
[1779060125931,38.56,77893.96,19.2,0.14778,0.0001,14.45836]
[1779060126016,38.56,77893.96,19.2,0.14778,0.0001,14.45836]
[1779060131973,38.56,77896.15,19.2,0.14798,0.0001,14.47164]
[1779060134858,38.56,77896.38,19.2,0.148,0.0001,14.4728]
[1779060135476,38.55,77902.66,19.2,0.1486,0.0001,14.51315]
[1779060135818,38.55,77902.66,19.2,0.1486,0.0001,14.51315]
[1779060136008,38.55,77913.25,19.2,0.14961,0.0001,14.58127]
[1779060137323,38.55,77916.17,19.2,0.14989,0.0001,14.60005]
[1779060143051,38.55,77914.63,19.2,0.14972,0.0001,14.58836]
[1779060148086,38.55,77917.45,19.2,0.14997,0.0001,14.60514]
[1779060153164,38.54,77916.72,19.2,0.14984,0.0001,14.59471]
[1779060156142,38.54,77928.2,19.2,0.15093,0.0001,14.66759]
[1779060161681,38.54,77926.81,19.2,0.15077,0.0001,14.65716]
[1779060162342,38.54,77927.92,19.2,0.15087,0.0001,14.66362]
[1779060162916,38.54,77927.92,19.2,0.15087,0.0001,14.66362]
[1779060171276,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171294,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171332,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171434,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171709,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171717,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171887,38.53,77935.57,19.2,0.15159,0.0001,14.71121]
[1779060171961,38.53,77934.27,19.2,0.15145,0.0001,14.70216]
[1779060172347,38.53,77934.27,19.2,0.15145,0.0001,14.70216]
[1779060172922,38.53,77915.45,19.2,0.14962,0.0001,14.58031]
[1779060173345,38.53,77915.45,19.2,0.14962,0.0001,14.58031]
[1779060173909,38.53,77898.53,19.2,0.14799,0.0001,14.47077]
[1779060175706,38.53,77895.18,19.2,0.14767,0.0001,14.44915]
[1779060175722,38.53,77895.18,19.2,0.14767,0.0001,14.44915]
[1779060175976,38.53,77895.18,19.2,0.14767,0.0001,14.44915]
[1779060176012,38.53,77895.18,19.2,0.14767,0.0001,14.44915]
[1779060176647,38.53,77895.66,19.2,0.14771,0.0001,14.45169]
[1779060176754,38.53,77895.66,19.2,0.14771,0.0001,14.45169]
[1779060176856,38.53,77895.66,19.2,0.14771,0.0001,14.45169]
[1779060178402,38.53,77886.96,19.2,0.14687,0.0001,14.39531]
[1779060179032,38.53,77886.96,19.2,0.14687,0.0001,14.39531]
[1779060181368,38.52,77875.29,19.2,0.14576,9e-05,14.31945]
[1779060182181,38.52,77873.3,19.2,0.14556,9e-05,14.30637]
[1779060184252,38.52,77874.53,19.2,0.14568,9e-05,14.31422]
[1779060184542,38.52,77874.53,19.2,0.14568,9e-05,14.31422]
[1779060186620,38.52,77870.65,19.2,0.14531,9e-05,14.28911]
[1779060186852,38.52,77870.65,19.2,0.14531,9e-05,14.28911]
[1779060192395,38.52,77870.86,19.2,0.14533,9e-05,14.29021]
[1779060197776,38.52,77870.52,19.2,0.14529,9e-05,14.2878]
[1779060198993,38.52,77870.77,19.2,0.14531,9e-05,14.28931]
[1779060199759,38.52,77871.11,19.2,0.14534,9e-05,14.29145]
[1779060205486,38.52,77876.57,19.2,0.14585,9e-05,14.32608]
[1779060209300,38.52,77878.47,19.2,0.14603,9e-05,14.33801]
[1779060209514,38.52,77878.46,19.2,0.14603,9e-05,14.33783]
[1779060214549,38.52,77874.98,19.2,0.14566,9e-05,14.31099]
[1779060219584,38.52,77870.78,19.2,0.14527,9e-05,14.28417]
[1779060224619,38.52,77869.23,19.2,0.14513,9e-05,14.27458]
[1779060229125,38.52,77865.37,19.2,0.14477,9e-05,14.2501]
[1779060234689,38.52,77864.33,19.2,0.14468,9e-05,14.24413]
[1779060240127,38.53,77864.15,19.2,0.14467,9e-05,14.24372]
[1779060241080,38.53,77864.15,19.2,0.14467,9e-05,14.24372]
[1779060242117,38.53,77864.15,19.2,0.14467,9e-05,14.24372]
[1779060241738,38.53,77859.86,19.2,0.14427,9e-05,14.21621]
[1779060242948,38.53,77859.86,19.2,0.14427,9e-05,14.21621]
[1779060242952,38.53,77859.86,19.2,0.14427,9e-05,14.21621]
[1779060243393,38.53,77859.04,19.2,0.14419,9e-05,14.21096]
[1779060244074,38.53,77865.34,19.2,0.14479,9e-05,14.25192]
[1779060246062,38.53,77875.46,19.2,0.14576,9e-05,14.31773]
[1779060251811,38.53,77881.78,19.2,0.14638,0.0001,14.35978]
[1779060257133,38.53,77879.84,19.2,0.14621,0.0001,14.34794]
[1779060263582,38.54,77875.68,19.2,0.14584,9e-05,14.32265]
[1779060266088,38.54,77876.16,19.2,0.14589,9e-05,14.32621]
[1779060266235,38.54,77877.59,19.2,0.14603,9e-05,14.33566]
[1779060269090,38.54,77890.53,19.2,0.14727,0.0001,14.41965]
[1779060272328,38.54,77898.3,19.2,0.14798,0.0001,14.46596]
[1779060272691,38.54,77898.3,19.2,0.14798,0.0001,14.46596]
[1779060273250,38.54,77905.14,19.2,0.14864,0.0001,14.5102]
[1779060278747,38.54,77905.43,19.2,0.14867,0.0001,14.51227]
[1779060279000,38.54,77906.26,19.2,0.14875,0.0001,14.51765]
[1779060285044,38.54,77904.02,19.2,0.14854,0.0001,14.50351]
[1779060287648,38.54,77904.98,19.2,0.14864,0.0001,14.50979]
[1779060288065,38.54,77904.95,19.2,0.14863,0.0001,14.50963]
[1779060293100,38.54,77905.55,19.2,0.1487,0.0001,14.51396]
[1779060297134,38.55,77904.29,19.2,0.14858,0.0001,14.50607]
[1779060297142,38.55,77904.29,19.2,0.14858,0.0001,14.50607]
[1779060298136,38.55,77896.45,19.2,0.14783,0.0001,14.45564]
[1779060299418,38.55,77896.39,19.2,0.14783,0.0001,14.45536]
[1779060301458,38.55,77895.83,19.2,0.14778,0.0001,14.45195]
[1779060302074,38.55,77895.83,19.2,0.14778,0.0001,14.45195]
[1779060302268,38.55,77896.11,19.2,0.14781,0.0001,14.45386]
[1779060305749,38.55,77898.32,19.2,0.14802,0.0001,14.4684]
[1779060308888,38.55,77898.39,19.2,0.14803,0.0001,14.46907]
[1779060309213,38.55,77899.47,19.2,0.14814,0.0001,14.4761]
[1779060314810,38.55,77903.67,19.2,0.14855,0.0001,14.50385]
[1779060315957,38.55,77903.05,19.2,0.14849,0.0001,14.50016]
[1779060316016,38.55,77903.05,19.2,0.14849,0.0001,14.50016]
[1779060316170,38.55,77903.05,19.2,0.14849,0.0001,14.50016]
[1779060316054,38.55,77898.6,19.2,0.14807,0.0001,14.47164]
[1779060316878,38.55,77898.6,19.2,0.14807,0.0001,14.47164]
[1779060316903,38.55,77898.6,19.2,0.14807,0.0001,14.47164]
[1779060317004,38.55,77895.97,19.2,0.14782,0.0001,14.45474]
[1779060317844,38.55,77895.97,19.2,0.14782,0.0001,14.45474]
[1779060318877,38.55,77898.07,19.2,0.14802,0.0001,14.46848]
[1779060323185,38.55,77903.45,19.2,0.14855,0.0001,14.5036]
[1779060324778,38.55,77909.91,19.2,0.14917,0.0001,14.54535]
[1779060328072,38.55,77910.64,19.2,0.14924,0.0001,14.55034]
[1779060328081,38.55,77910.64,19.2,0.14924,0.0001,14.55034]
[1779060328149,38.55,77910.64,19.2,0.14924,0.0001,14.55034]
[1779060328128,38.55,77908.48,19.2,0.14904,0.0001,14.53649]
[1779060329062,38.55,77908.48,19.2,0.14904,0.0001,14.53649]
[1779060330041,38.55,77905.06,19.2,0.14871,0.0001,14.51441]
[1779060330351,38.55,77898.97,19.2,0.14812,0.0001,14.47517]
[1779060330388,38.55,77898.97,19.2,0.14812,0.0001,14.47517]
[1779060331408,38.55,77893.91,19.2,0.14764,0.0001,14.44253]
[1779060331912,38.55,77893.91,19.2,0.14764,0.0001,14.44253]
[1779060333007,38.55,77891.45,19.2,0.14737,0.0001,14.42234]
[1779060333503,38.55,77886.67,19.2,0.14692,0.0001,14.39168]
[1779060333600,38.55,77886.67,19.2,0.14692,0.0001,14.39168]
[1779060333810,38.55,77886.67,19.2,0.14692,0.0001,14.39168]
[1779060334086,38.55,77886.67,19.2,0.14692,0.0001,14.39168]
[1779060334177,38.55,77882.95,19.2,0.14657,0.0001,14.36791]
[1779060335159,38.56,77870.93,19.2,0.14543,9e-05,14.29074]
[1779060335570,38.56,77870.93,19.2,0.14543,9e-05,14.29074]
[1779060341446,38.56,77860.18,19.2,0.14445,9e-05,14.22366]
[1779060346996,38.56,77858.01,19.2,0.14426,9e-05,14.21118]
[1779060347116,38.56,77858.01,19.2,0.14426,9e-05,14.21118]
[1779060347122,38.56,77858.01,19.2,0.14426,9e-05,14.21118]
[1779060347196,38.56,77858.01,19.2,0.14426,9e-05,14.21118]
[1779060347150,38.57,77857.66,19.2,0.14424,9e-05,14.20968]
[1779060349505,38.57,77851.3,19.2,0.14365,9e-05,14.16912]
[1779060349903,38.57,77848.11,19.2,0.14336,9e-05,14.14895]
[1779060350397,38.57,77848.11,19.2,0.14336,9e-05,14.14895]
[1779060350902,38.57,77848.11,19.2,0.14336,9e-05,14.14895]
[1779060351568,38.57,77841.76,19.2,0.14279,9e-05,14.11008]
[1779060351663,38.57,77840.75,19.2,0.1427,9e-05,14.10359]
[1779060355359,38.57,77842.89,19.2,0.14291,9e-05,14.11811]
[1779060355723,38.57,77842.89,19.2,0.14291,9e-05,14.11811]
[1779060356107,38.57,77842.16,19.2,0.14284,9e-05,14.11371]
[1779060358917,38.57,77839.34,19.2,0.14258,9e-05,14.0958]
[1779060359993,38.58,77844.11,19.2,0.14304,9e-05,14.12684]
[1779060361172,38.58,77845.81,19.2,0.14325,9e-05,14.14127]
[1779060361180,38.58,77845.81,19.2,0.14325,9e-05,14.14127]
[1779060361804,38.58,77842.42,19.2,0.14293,9e-05,14.11966]
[1779060362210,38.58,77842.42,19.2,0.14293,9e-05,14.11966]
[1779060362567,38.59,77840.81,19.2,0.14281,9e-05,14.11124]
[1779060363763,38.59,77839.21,19.2,0.14266,9e-05,14.10096]
[1779060363772,38.59,77839.21,19.2,0.14266,9e-05,14.10096]
[1779060363855,38.59,77838.26,19.2,0.14258,9e-05,14.09506]
[1779060366055,38.59,77831.2,19.2,0.14192,9e-05,14.04994]
[1779060366127,38.59,77831.2,19.2,0.14192,9e-05,14.04994]
[1779060366252,38.59,77831.2,19.2,0.14192,9e-05,14.04994]
[1779060367270,38.59,77828.93,19.2,0.14173,9e-05,14.0367]
[1779060367525,38.59,77827.05,19.2,0.14155,9e-05,14.02463]
[1779060372666,38.6,77825.63,19.2,0.14144,9e-05,14.01669]
[1779060377366,38.6,77826.12,19.2,0.1415,9e-05,14.02064]
[1779060379517,38.6,77826.76,19.2,0.14156,9e-05,14.02516]
[1779060379873,38.6,77828.45,19.2,0.14172,9e-05,14.03621]
[1779060383165,38.61,77838.22,19.2,0.1427,9e-05,14.10365]
[1779060383181,38.61,77838.22,19.2,0.1427,9e-05,14.10365]
[1779060392806,38.62,77843.3,19.2,0.14318,9e-05,14.13438]
[1779060397841,38.62,77842.54,19.2,0.14313,9e-05,14.13087]
[1779060401940,38.62,77851.06,19.2,0.14394,9e-05,14.18638]
[1779060407911,38.63,77851.12,19.2,0.14399,9e-05,14.18937]
[1779060412911,38.63,77857.02,19.2,0.14456,9e-05,14.22862]
[1779060418990,38.63,77860.93,19.2,0.14496,9e-05,14.25563]
[1779060424028,38.65,77876.4,19.2,0.14651,9e-05,14.3612]
[1779060429063,38.65,77874.23,19.2,0.14632,9e-05,14.34799]
[1779060434098,38.65,77865.13,19.2,0.14547,9e-05,14.29058]
[1779060439133,38.66,77858.29,19.2,0.14485,9e-05,14.24785]
[1779060444168,38.66,77854.66,19.2,0.14453,9e-05,14.22621]
[1779060449203,38.66,77854.99,19.2,0.14459,9e-05,14.22998]
[1779060454238,38.67,77862.09,19.2,0.14524,9e-05,14.27262]
[1779060459273,38.67,77862.99,19.2,0.14535,9e-05,14.2797]
[1779060465315,38.67,77863.06,19.2,0.14538,9e-05,14.28182]
[1779060470305,38.68,77864.11,19.2,0.1455,9e-05,14.28971]
[1779060475760,38.68,77874.74,19.2,0.14652,9e-05,14.35924]
[1779060477520,38.68,77873.94,19.2,0.14645,9e-05,14.35454]
[1779060479307,38.68,77873.28,19.2,0.14639,9e-05,14.35053]
[1779060485712,38.69,77875.83,19.2,0.14666,9e-05,14.36852]
[1779060487781,38.69,77871.27,19.2,0.14623,9e-05,14.33968]
[1779060492099,38.69,77880.89,19.2,0.14716,0.0001,14.40239]
[1779060493083,38.69,77880.49,19.2,0.14713,0.0001,14.40019]
[1779060494519,38.69,77864.05,19.2,0.14558,9e-05,14.29502]
[1779060499554,38.69,77855.94,19.2,0.14484,9e-05,14.24471]
[1779060504589,38.7,77853.69,19.2,0.14465,9e-05,14.23201]
[1779060509624,38.7,77855.26,19.2,0.14483,9e-05,14.24372]
[1779060514659,38.71,77858.57,19.2,0.14512,9e-05,14.26196]
[1779060516393,38.71,77858.57,19.2,0.14512,9e-05,14.26196]
[1779060516665,38.71,77860.45,19.2,0.14531,9e-05,14.2743]
[1779060518577,38.71,77852.0,19.2,0.14452,9e-05,14.22051]
[1779060518357,38.71,77840.78,19.2,0.14347,9e-05,14.14884]
[1779060519091,38.71,77840.78,19.2,0.14347,9e-05,14.14884]
[1779060519209,38.71,77840.78,19.2,0.14347,9e-05,14.14884]
[1779060519360,38.71,77821.17,19.2,0.14164,9e-05,14.02348]
[1779060519804,38.71,77821.17,19.2,0.14164,9e-05,14.02348]
[1779060519987,38.71,77821.17,19.2,0.14164,9e-05,14.02348]
[1779060520100,38.71,77821.17,19.2,0.14164,9e-05,14.02348]
[1779060520376,38.71,77821.17,19.2,0.14164,9e-05,14.02348]
[1779060522107,38.71,77808.44,19.2,0.14047,9e-05,13.94232]
[1779060525425,38.71,77816.53,19.2,0.14123,9e-05,13.99492]
[1779060525763,38.71,77816.78,19.2,0.14126,9e-05,13.99676]
[1779060526672,38.71,77817.08,19.2,0.14129,9e-05,13.99915]
[1779060528604,38.71,77811.35,19.2,0.14077,9e-05,13.96302]
[1779060528774,38.71,77811.35,19.2,0.14077,9e-05,13.96302]
[1779060533257,38.72,77807.56,19.2,0.14044,9e-05,13.93969]
[1779060534194,38.72,77807.86,19.2,0.14047,9e-05,13.94222]
[1779060534645,38.72,77800.74,19.2,0.13982,9e-05,13.89709]
[1779060539380,38.72,77799.09,19.2,0.13969,9e-05,13.88771]
[1779060539586,38.72,77799.25,19.2,0.13971,9e-05,13.88952]
[1779060539951,38.72,77799.25,19.2,0.13971,9e-05,13.88952]
[1779060540625,38.72,77799.14,19.2,0.1397,9e-05,13.88882]
[1779060540905,38.72,77799.14,19.2,0.1397,9e-05,13.88882]
[1779060542154,38.73,77798.62,19.2,0.13967,9e-05,13.8863]
[1779060542952,38.73,77795.31,19.2,0.13937,9e-05,13.86561]
[1779060544278,38.73,77794.51,19.2,0.1393,9e-05,13.86094]
[1779060549906,38.73,77790.55,19.2,0.13898,9e-05,13.83851]
[1779060551706,38.73,77790.33,19.2,0.13897,9e-05,13.83755]
[1779060553986,38.74,77794.81,19.2,0.13939,9e-05,13.86708]
[1779060559977,38.74,77798.64,19.2,0.13979,9e-05,13.89438]
[1779060560816,38.74,77798.64,19.2,0.13979,9e-05,13.89438]
[1779060560923,38.74,77798.64,19.2,0.13979,9e-05,13.89438]
[1779060561540,38.75,77802.01,19.2,0.14011,9e-05,13.91664]
[1779060561992,38.75,77802.9,19.2,0.14019,9e-05,13.92232]
[1779060565660,38.75,77801.49,19.2,0.14008,9e-05,13.91461]
[1779060565663,38.75,77801.49,19.2,0.14008,9e-05,13.91461]
[1779060566099,38.75,77804.85,19.2,0.1404,9e-05,13.93682]
[1779060572061,38.75,77805.61,19.2,0.14045,9e-05,13.93855]
[1779060577487,38.76,77805.68,19.2,0.14048,9e-05,13.94059]
[1779060578218,38.76,77805.68,19.2,0.14048,9e-05,13.94059]
[1779060580118,38.76,77790.97,19.2,0.13915,9e-05,13.84763]
[1779060581026,38.76,77790.97,19.2,0.13915,9e-05,13.84763]
[1779060581072,38.76,77790.97,19.2,0.13915,9e-05,13.84763]
[1779060581546,38.76,77796.53,19.2,0.13966,9e-05,13.88347]
[1779060586663,38.76,77801.5,19.2,0.14014,9e-05,13.91659]
[1779060587363,38.76,77801.5,19.2,0.14014,9e-05,13.91659]
[1779060593210,38.77,77800.84,19.2,0.14011,9e-05,13.91421]
[1779060598245,38.77,77799.08,19.2,0.13996,9e-05,13.90433]
[1779060601082,38.77,77798.52,19.2,0.13992,9e-05,13.9013]
[1779060604287,38.77,77784.23,19.2,0.13863,9e-05,13.81148]
[1779060605605,38.78,77783.3,19.2,0.13855,9e-05,13.80595]
[1779060606166,38.78,77783.3,19.2,0.13855,9e-05,13.80595]
[1779060606356,38.78,77783.3,19.2,0.13855,9e-05,13.80595]
[1779060606478,38.78,77773.32,19.2,0.13765,9e-05,13.74278]
[1779060607309,38.78,77762.56,19.2,0.13668,9e-05,13.67469]
[1779060608345,38.78,77751.87,19.2,0.13572,9e-05,13.6072]
[1779060608881,38.78,77751.87,19.2,0.13572,9e-05,13.6072]
[1779060609324,38.78,77746.86,19.2,0.13527,9e-05,13.57537]
[1779060609792,38.78,77746.86,19.2,0.13527,9e-05,13.57537]
[1779060611078,38.78,77738.46,19.2,0.13453,9e-05,13.52259]
[1779060611080,38.78,77738.46,19.2,0.13453,9e-05,13.52259]
[1779060612860,38.78,77727.84,19.2,0.13359,9e-05,13.45591]
[1779060618158,38.79,77721.43,19.2,0.13305,9e-05,13.4175]
[1779060619075,38.79,77728.52,19.2,0.13369,9e-05,13.46289]
[1779060619214,38.79,77728.52,19.2,0.13369,9e-05,13.46289]
[1779060619223,38.79,77728.52,19.2,0.13369,9e-05,13.46289]
[1779060619467,38.79,77733.34,19.2,0.13412,9e-05,13.49385]
[1779060620401,38.79,77744.24,19.2,0.13511,9e-05,13.56372]
[1779060625436,38.8,77754.15,19.2,0.13604,9e-05,13.62935]
[1779060630471,38.81,77756.65,19.2,0.13637,9e-05,13.65226]
[1779060634774,38.82,77756.51,19.2,0.13635,9e-05,13.64887]
[1779060640541,38.82,77761.47,19.2,0.13684,9e-05,13.68369]
[1779060644489,38.83,77749.78,19.2,0.13582,9e-05,13.61182]
[1779060646274,38.83,77735.65,19.2,0.13458,9e-05,13.52367]
[1779060652129,38.84,77734.4,19.2,0.13451,9e-05,13.51886]
[1779060653957,38.84,77729.25,19.2,0.13408,9e-05,13.48778]
[1779060654534,38.84,77729.25,19.2,0.13408,9e-05,13.48778]
[1779060654589,38.85,77726.85,19.2,0.13389,9e-05,13.47421]
[1779060654604,38.85,77726.85,19.2,0.13389,9e-05,13.47421]
[1779060654639,38.85,77723.19,19.2,0.13356,9e-05,13.45104]
[1779060660398,38.85,77714.83,19.2,0.13285,9e-05,13.40013]
[1779060660408,38.85,77714.83,19.2,0.13285,9e-05,13.40013]
[1779060660412,38.85,77714.72,19.2,0.13285,9e-05,13.40048]
[1779060661115,38.85,77714.72,19.2,0.13285,9e-05,13.40048]
[1779060661977,38.86,77716.83,19.2,0.13305,9e-05,13.41472]
[1779060663547,38.86,77718.29,19.2,0.13318,9e-05,13.42396]
[1779060667865,38.87,77730.31,19.2,0.13432,9e-05,13.50506]
[1779060670788,38.9,77743.09,19.2,0.13568,9e-05,13.60105]
[1779060673951,38.91,77746.29,19.2,0.13599,9e-05,13.62258]
[1779060674563,38.91,77746.51,19.2,0.13603,9e-05,13.62522]
[1779060677845,38.91,77756.72,19.2,0.13697,9e-05,13.69165]
[1779060682880,38.92,77751.79,19.2,0.13657,9e-05,13.66332]
[1779060687915,38.93,77748.27,19.2,0.1363,9e-05,13.64401]
[1779060688603,38.93,77748.27,19.2,0.1363,9e-05,13.64401]
[1779060693957,38.93,77754.86,19.2,0.13691,9e-05,13.68488]
[1779060697740,38.94,77753.03,19.2,0.13677,9e-05,13.67506]
[1779060699515,38.94,77757.96,19.2,0.13722,9e-05,13.7069]
[1779060699554,38.94,77757.96,19.2,0.13722,9e-05,13.7069]
[1779060699629,38.94,77761.02,19.2,0.13751,9e-05,13.72738]
[1779060699999,38.94,77765.15,19.2,0.13789,9e-05,13.75356]
[1779060704085,38.95,77768.92,19.2,0.13826,9e-05,13.77949]
[1779060704434,38.95,77768.92,19.2,0.13826,9e-05,13.77949]
[1779060704544,38.95,77768.92,19.2,0.13826,9e-05,13.77949]
[1779060704784,38.95,77770.0,19.2,0.13838,9e-05,13.78764]
[1779060705444,38.95,77770.0,19.2,0.13838,9e-05,13.78764]
[1779060708735,38.95,77777.11,19.2,0.13905,9e-05,13.83452]
[1779060714097,38.96,77778.7,19.2,0.13925,9e-05,13.84803]
[1779060716076,38.96,77778.66,19.2,0.13925,9e-05,13.84834]
[1779060719311,38.97,77769.61,19.2,0.13845,9e-05,13.79262]
[1779060719366,38.97,77768.9,19.2,0.13841,9e-05,13.78935]
[1779060719922,38.97,77768.9,19.2,0.13841,9e-05,13.78935]
[1779060721368,38.97,77765.83,19.2,0.13813,9e-05,13.76989]
[1779060721576,38.97,77765.83,19.2,0.13813,9e-05,13.76989]
[1779060721392,38.97,77755.6,19.2,0.13722,9e-05,13.70607]
[1779060721650,38.97,77755.6,19.2,0.13722,9e-05,13.70607]
[1779060727191,38.98,77748.78,19.2,0.13665,9e-05,13.66632]
[1779060729312,38.98,77756.67,19.2,0.13737,9e-05,13.71697]
[1779060730617,38.99,77756.41,19.2,0.13737,9e-05,13.71655]
[1779060730827,38.99,77756.19,19.2,0.13735,9e-05,13.71516]
[1779060730863,38.99,77756.19,19.2,0.13735,9e-05,13.71516]
[1779060731695,38.99,77760.45,19.2,0.13774,9e-05,13.74272]
[1779060732226,39.0,77768.78,19.2,0.13858,9e-05,13.80124]
[1779060736257,39.02,77778.8,19.2,0.13963,9e-05,13.87387]
[1779060737589,39.02,77778.8,19.2,0.13963,9e-05,13.87387]
[1779060739397,39.03,77790.01,19.2,0.14068,9e-05,13.94713]
[1779060740829,39.03,77790.73,19.2,0.14075,9e-05,13.9517]
[1779060745992,39.03,77801.15,19.2,0.14174,9e-05,14.02024]
[1779060750740,39.04,77796.79,19.2,0.14137,9e-05,13.99433]
[1779060750802,39.04,77796.79,19.2,0.14137,9e-05,13.99433]
[1779060755992,39.04,77806.45,19.2,0.14226,9e-05,14.05372]
[1779060761716,39.05,77815.37,19.2,0.14312,9e-05,14.113]
[1779060767234,39.05,77807.02,19.2,0.14238,9e-05,14.06205]
[1779060771020,39.06,77807.79,19.2,0.14248,9e-05,14.06866]
[1779060776537,39.06,77808.21,19.2,0.14255,9e-05,14.07317]
[1779060781644,39.06,77817.19,19.2,0.14339,9e-05,14.13126]
[1779060786220,39.07,77823.64,19.2,0.14401,9e-05,14.17316]
[1779060787937,39.07,77834.09,19.2,0.14499,9e-05,14.2399]
[1779060796679,39.07,77832.99,19.2,0.1449,9e-05,14.2344]
[1779060799700,39.07,77816.95,19.2,0.14342,9e-05,14.13312]
[1779060804735,39.08,77810.63,19.2,0.14286,9e-05,14.09454]
[1779060810072,39.08,77818.37,19.2,0.1436,9e-05,14.14495]
[1779060815991,39.08,77824.86,19.2,0.14419,9e-05,14.18317]
[1779060819735,39.09,77820.36,19.2,0.14379,9e-05,14.15592]
[1779060824875,39.09,77820.96,19.2,0.14386,9e-05,14.16061]
[1779060829911,39.09,77826.73,19.2,0.1444,9e-05,14.19793]
[1779060834946,39.09,77827.47,19.2,0.14448,9e-05,14.20322]
[1779060839983,39.09,77835.81,19.2,0.14526,9e-05,14.2566]
[1779060845019,39.09,77824.59,19.2,0.14422,9e-05,14.18565]
[1779060850255,39.09,77823.05,19.2,0.14409,9e-05,14.17646]
[1779060855989,39.09,77833.89,19.2,0.14511,9e-05,14.2458]
[1779060861134,39.1,77834.38,19.2,0.14516,9e-05,14.2492]
[1779060865961,39.1,77833.55,19.2,0.14508,9e-05,14.2441]
[1779060871204,39.1,77832.28,19.2,0.14493,9e-05,14.23194]
[1779060874612,39.1,77844.49,19.2,0.14608,9e-05,14.30971]
[1779060880268,39.1,77846.89,19.2,0.1463,9e-05,14.32465]
[1779060885305,39.1,77845.88,19.2,0.1462,9e-05,14.31804]
[1779060890342,39.1,77842.87,19.2,0.14592,9e-05,14.2987]
[1779060895475,39.1,77841.01,19.2,0.14574,9e-05,14.2868]
[1779060895711,39.1,77841.2,19.2,0.14576,9e-05,14.28797]
[1779060900009,39.09,77844.74,19.2,0.14607,9e-05,14.30952]
[1779060900651,39.09,77844.74,19.2,0.14607,9e-05,14.30952]
[1779060900703,39.09,77844.74,19.2,0.14607,9e-05,14.30952]
[1779060901743,39.09,77831.69,19.2,0.14485,9e-05,14.22618]
[1779060902426,39.09,77818.38,19.2,0.14361,9e-05,14.14167]
[1779060907824,39.09,77814.79,19.2,0.14328,9e-05,14.11889]
[1779060911802,39.09,77805.83,19.2,0.14244,9e-05,14.06181]
[1779060911836,39.09,77804.47,19.2,0.14232,9e-05,14.05315]
[1779060912522,39.09,77804.47,19.2,0.14232,9e-05,14.05315]
[1779060912591,39.09,77816.24,19.2,0.14341,9e-05,14.12795]
[1779060916099,39.09,77813.92,19.2,0.14319,9e-05,14.11327]
[1779060917316,39.09,77812.15,19.2,0.14303,9e-05,14.1021]
[1779060917689,39.09,77812.15,19.2,0.14303,9e-05,14.1021]
[1779060918320,39.09,77809.46,19.2,0.14278,9e-05,14.08511]
[1779060920290,39.09,77797.41,19.2,0.14167,9e-05,14.00864]
[1779060925593,39.09,77800.24,19.2,0.14193,9e-05,14.0267]
[1779060930628,39.09,77802.58,19.2,0.14215,9e-05,14.04145]
[1779060934114,39.09,77802.5,19.2,0.1421,9e-05,14.03636]
[1779060941439,39.09,77798.74,19.2,0.14176,9e-05,14.01241]
[1779060944938,39.09,77795.67,19.2,0.14148,9e-05,13.99307]
[1779060946740,39.09,77782.19,19.2,0.14024,9e-05,13.90777]
[1779060947034,39.09,77782.19,19.2,0.14024,9e-05,13.90777]
[1779060949890,39.09,77772.02,19.2,0.13932,9e-05,13.84399]
[1779060951780,39.09,77772.24,19.2,0.13935,9e-05,13.84562]
[1779060951895,39.09,77772.16,19.2,0.13934,9e-05,13.84534]
[1779060951908,39.09,77772.16,19.2,0.13934,9e-05,13.84534]
[1779060953229,39.1,77766.45,19.2,0.13883,9e-05,13.80946]
[1779060954167,39.1,77764.51,19.2,0.13866,9e-05,13.79747]
[1779060954798,39.1,77760.11,19.2,0.13826,9e-05,13.76987]
[1779060959833,39.1,77757.2,19.2,0.13802,9e-05,13.75289]
[1779060963632,39.1,77753.63,19.2,0.13771,9e-05,13.73095]
[1779060963866,39.1,77766.58,19.2,0.13889,9e-05,13.81338]
[1779060968902,39.11,77763.36,19.2,0.13861,9e-05,13.7943]
[1779060973109,39.11,77753.23,19.2,0.13772,9e-05,13.73157]
[1779060978972,39.11,77747.33,19.2,0.13722,9e-05,13.69683]
[1779060984010,39.12,77746.94,19.2,0.13722,9e-05,13.69655]
[1779060989043,39.12,77747.14,19.2,0.13727,9e-05,13.69995]
[1779060995085,39.13,77746.73,19.2,0.13723,9e-05,13.69538]
[1779061000120,39.14,77737.57,19.2,0.13644,9e-05,13.63977]
[1779061005543,39.14,77734.2,19.2,0.13617,9e-05,13.621]
[1779061008911,39.15,77720.44,19.2,0.13498,9e-05,13.53665]
[1779061013212,39.15,77731.61,19.2,0.13601,9e-05,13.60937]
[1779061018247,39.16,77741.46,19.2,0.13693,9e-05,13.67381]
[1779061021907,39.16,77752.61,19.2,0.13795,9e-05,13.74569]
[1779061025637,39.16,77767.58,19.2,0.13933,9e-05,13.84123]
[1779061026240,39.16,77767.58,19.2,0.13933,9e-05,13.84123]
[1779061027227,39.16,77775.91,19.2,0.14008,9e-05,13.89385]
[1779061027255,39.16,77775.91,19.2,0.14008,9e-05,13.89385]
[1779061027522,39.16,77775.91,19.2,0.14008,9e-05,13.89385]
[1779061027842,39.16,77779.78,19.2,0.14044,9e-05,13.91859]
[1779061029289,39.16,77781.43,19.2,0.14059,9e-05,13.92902]
[1779061031133,39.17,77792.56,19.2,0.14162,9e-05,14.00008]
[1779061037765,39.17,77790.98,19.2,0.1415,9e-05,13.99186]
[1779061044875,39.17,77790.33,19.2,0.14147,9e-05,13.98969]
[1779061049637,39.18,77789.63,19.2,0.14143,9e-05,13.98667]
[1779061054853,39.18,77797.59,19.2,0.14214,9e-05,14.03377]
[1779061061847,39.18,77797.28,19.2,0.14213,9e-05,14.03294]
[1779061064582,39.19,77797.33,19.2,0.14215,9e-05,14.03443]
[1779061064795,39.19,77797.33,19.2,0.14215,9e-05,14.03443]
[1779061064896,39.19,77797.67,19.2,0.14219,9e-05,14.03705]
[1779061070614,39.19,77797.63,19.2,0.14219,9e-05,14.03677]
[1779061075844,39.19,77791.95,19.2,0.14166,9e-05,14.00089]
[1779061081694,39.19,77798.45,19.2,0.14226,9e-05,14.04208]
[1779061086729,39.19,77793.35,19.2,0.1418,9e-05,14.00991]
[1779061088051,39.19,77792.85,19.2,0.14175,9e-05,14.0068]
[1779061089062,39.19,77786.9,19.2,0.14121,9e-05,13.96924]
[1779061091542,39.19,77777.43,19.2,0.14034,9e-05,13.90969]
[1779061092640,39.19,77773.91,19.2,0.14003,9e-05,13.88765]
[1779061093189,39.19,77765.53,19.2,0.13927,9e-05,13.83496]
[1779061093606,39.19,77765.53,19.2,0.13927,9e-05,13.83496]
[1779061093921,39.19,77750.19,19.2,0.13788,9e-05,13.7384]
[1779061095793,39.19,77738.83,19.2,0.13687,9e-05,13.66702]
[1779061099634,39.19,77744.7,19.2,0.1374,9e-05,13.70438]
[1779061099821,39.19,77744.05,19.2,0.13734,9e-05,13.70039]
[1779061103896,39.19,77736.65,19.2,0.13669,9e-05,13.65468]
[1779061105866,39.2,77751.8,19.2,0.13807,9e-05,13.75114]
[1779061110899,39.2,77756.57,19.2,0.13851,9e-05,13.78236]
[1779061115934,39.2,77757.03,19.2,0.13853,9e-05,13.78178]
[1779061120970,39.2,77757.75,19.2,0.13861,9e-05,13.7873]
[1779061127012,39.21,77756.23,19.2,0.13849,9e-05,13.77888]
[1779061128596,39.21,77756.33,19.2,0.13851,9e-05,13.7797]
[1779061134061,39.21,77757.93,19.2,0.13867,9e-05,13.79095]
[1779061140019,39.21,77757.63,19.2,0.13865,9e-05,13.78984]
[1779061144581,39.21,77746.37,19.2,0.13766,9e-05,13.72038]
[1779061148159,39.22,77734.06,19.2,0.13657,9e-05,13.64421]
[1779061153194,39.22,77727.23,19.2,0.13599,9e-05,13.60343]
[1779061158624,39.23,77728.35,19.2,0.13612,9e-05,13.61233]
[1779061159439,39.23,77728.35,19.2,0.13613,9e-05,13.61324]
[1779061159540,39.23,77727.37,19.2,0.13605,9e-05,13.60708]
[1779061160711,39.23,77727.37,19.2,0.13605,9e-05,13.60708]
[1779061162940,39.23,77719.22,19.2,0.13533,9e-05,13.55642]
[1779061163403,39.23,77712.38,19.2,0.13473,9e-05,13.5142]
[1779061164769,39.23,77704.38,19.2,0.13402,9e-05,13.464]
[1779061164885,39.23,77704.38,19.2,0.13402,9e-05,13.464]
[1779061166793,39.23,77694.32,19.2,0.13315,9e-05,13.40152]
[1779061170065,39.24,77696.22,19.2,0.13333,9e-05,13.41494]
[1779061175884,39.24,77699.92,19.2,0.13365,9e-05,13.43522]
[1779061181401,39.25,77695.38,19.2,0.13328,9e-05,13.40907]
[1779061184637,39.25,77698.49,19.2,0.13357,9e-05,13.42956]
[1779061184639,39.25,77698.49,19.2,0.13357,9e-05,13.42956]
[1779061190464,39.25,77701.14,19.2,0.13383,9e-05,13.44788]
[1779061192442,39.25,77701.62,19.2,0.13387,9e-05,13.45118]
[1779061192478,39.25,77702.3,19.2,0.13394,9e-05,13.45573]
[1779061195186,39.26,77701.88,19.2,0.13391,9e-05,13.45391]
[1779061201058,39.26,77697.31,19.2,0.13355,9e-05,13.4278]
[1779061206577,39.27,77699.7,19.2,0.13381,9e-05,13.44651]
[1779061208562,39.27,77699.71,19.2,0.13382,9e-05,13.4471]
[1779061213626,39.28,77702.31,19.2,0.1341,9e-05,13.4666]
[1779061217781,39.28,77699.41,19.2,0.13386,9e-05,13.45001]
[1779061217820,39.28,77699.41,19.2,0.13386,9e-05,13.45001]
[1779061217947,39.28,77699.41,19.2,0.13386,9e-05,13.45001]
[1779061217998,39.28,77698.85,19.2,0.13383,9e-05,13.44757]
[1779061221440,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061221842,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061221994,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061222072,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061222074,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061222080,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061222181,39.29,77693.77,19.2,0.13339,9e-05,13.41656]
[1779061222122,39.29,77672.99,19.2,0.13159,9e-05,13.28745]
[1779061222239,39.29,77672.99,19.2,0.13159,9e-05,13.28745]
[1779061222426,39.29,77672.99,19.2,0.13159,9e-05,13.28745]
[1779061222489,39.29,77672.99,19.2,0.13159,9e-05,13.28745]
[1779061222968,39.29,77658.86,19.2,0.13036,9e-05,13.19948]
[1779061223805,39.29,77658.86,19.2,0.13036,9e-05,13.19948]
[1779061223906,39.29,77646.33,19.2,0.12928,9e-05,13.12173]
[1779061224176,39.29,77646.33,19.2,0.12928,9e-05,13.12173]
[1779061224799,39.29,77639.62,19.2,0.12871,9e-05,13.07995]
[1779061225448,39.29,77639.62,19.2,0.12871,9e-05,13.07995]
[1779061225557,39.29,77639.62,19.2,0.12871,9e-05,13.07995]
[1779061225713,39.29,77639.62,19.2,0.12871,9e-05,13.07995]
[1779061225722,39.29,77639.62,19.2,0.12871,9e-05,13.07995]
[1779061226217,39.29,77629.94,19.2,0.12788,9e-05,13.0202]
[1779061226882,39.29,77629.94,19.2,0.12788,9e-05,13.0202]
[1779061227161,39.29,77629.94,19.2,0.12788,9e-05,13.0202]
[1779061227211,39.29,77629.94,19.2,0.12788,9e-05,13.0202]
[1779061227112,39.29,77602.01,19.2,0.12551,8e-05,12.84684]
[1779061227671,39.29,77602.01,19.2,0.12551,8e-05,12.84684]
[1779061227927,39.29,77602.01,19.2,0.12551,8e-05,12.84684]
[1779061228128,39.29,77602.01,19.2,0.12551,8e-05,12.84684]
[1779061228369,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061228711,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061228944,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061229079,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061229169,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061229337,39.29,77498.08,19.2,0.11694,8e-05,12.20724]
[1779061229162,39.29,77435.52,19.2,0.11199,8e-05,11.82733]
[1779061229692,39.29,77435.52,19.2,0.11199,8e-05,11.82733]
[1779061230187,39.29,77435.52,19.2,0.11199,8e-05,11.82733]
[1779061230075,39.34,77411.0,19.2,0.1104,8e-05,11.70331]
[1779061230652,39.34,77411.0,19.2,0.1104,8e-05,11.70331]
[1779061230780,39.34,77375.52,19.2,0.10769,8e-05,11.49046]
[1779061231724,39.34,77375.52,19.2,0.10769,8e-05,11.49046]
[1779061232023,39.34,77375.52,19.2,0.10769,8e-05,11.49046]
[1779061232099,39.34,77307.42,19.2,0.10257,7e-05,11.08132]
[1779061232878,39.34,77307.42,19.2,0.10257,7e-05,11.08132]
[1779061232968,39.34,77289.43,19.2,0.10126,7e-05,10.97536]
[1779061234837,39.34,77285.55,19.2,0.10097,7e-05,10.9524]
[1779061235033,39.34,77297.03,19.2,0.10182,7e-05,11.0205]
[1779061235885,39.34,77285.55,19.2,0.10098,7e-05,10.95299]
[1779061236854,39.34,77263.6,19.2,0.0994,7e-05,10.82435]
[1779061238529,39.34,77263.6,19.2,0.0994,7e-05,10.82435]
[1779061238142,39.36,77242.17,19.2,0.09794,7e-05,10.70472]
[1779061239087,39.36,77242.17,19.2,0.09794,7e-05,10.70472]
[1779061239151,39.36,77253.23,19.2,0.09872,7e-05,10.76916]
[1779061239400,39.36,77253.23,19.2,0.09872,7e-05,10.76916]
[1779061239757,39.36,77253.23,19.2,0.09872,7e-05,10.76916]
[1779061240201,39.36,77290.6,19.2,0.10145,7e-05,10.99047]
[1779061240909,39.36,77273.42,19.2,0.10021,7e-05,10.89024]
[1779061241899,39.36,77257.91,19.2,0.09911,7e-05,10.80028]
[1779061243433,39.38,77253.03,19.2,0.09887,7e-05,10.78057]
[1779061243770,39.38,77253.03,19.2,0.09887,7e-05,10.78057]
[1779061243796,39.38,77253.03,19.2,0.09887,7e-05,10.78057]
[1779061244160,39.38,77223.69,19.2,0.0968,7e-05,10.61093]
[1779061244568,39.38,77223.69,19.2,0.0968,7e-05,10.61093]
[1779061245206,39.39,77206.17,19.2,0.0956,7e-05,10.51138]
[1779061245646,39.39,77206.17,19.2,0.0956,7e-05,10.51138]
[1779061245783,39.39,77206.17,19.2,0.0956,7e-05,10.51138]
[1779061246960,39.43,77229.59,19.2,0.09746,7e-05,10.66465]
[1779061247968,39.43,77217.67,19.2,0.09663,7e-05,10.59631]
[1779061248229,39.43,77217.67,19.2,0.09663,7e-05,10.59631]
[1779061248974,39.43,77221.05,19.2,0.09688,7e-05,10.61705]
[1779061250328,39.43,77218.45,19.2,0.09671,7e-05,10.60315]
[1779061250365,39.43,77218.45,19.2,0.09671,7e-05,10.60315]
[1779061251221,39.44,77209.55,19.2,0.09611,7e-05,10.55287]
[1779061252239,39.44,77198.05,19.2,0.09531,7e-05,10.48718]
[1779061253201,39.44,77189.7,19.2,0.09474,7e-05,10.43949]
[1779061253624,39.44,77189.7,19.2,0.09474,7e-05,10.43949]
[1779061253627,39.44,77189.7,19.2,0.09474,7e-05,10.43949]
[1779061254195,39.44,77189.7,19.2,0.09474,7e-05,10.43949]
[1779061254183,39.44,77207.79,19.2,0.096,7e-05,10.54432]
[1779061254306,39.44,77207.79,19.2,0.096,7e-05,10.54432]
[1779061254335,39.44,77207.79,19.2,0.096,7e-05,10.54432]
[1779061254390,39.44,77207.79,19.2,0.096,7e-05,10.54432]
[1779061254411,39.44,77207.79,19.2,0.096,7e-05,10.54432]
[1779061255022,39.46,77222.8,19.2,0.09715,7e-05,10.63863]
[1779061256097,39.46,77222.8,19.2,0.09715,7e-05,10.63863]
[1779061257669,39.46,77219.92,19.2,0.09696,7e-05,10.62286]
[1779061258156,39.46,77204.51,19.2,0.09589,7e-05,10.53434]
[1779061258420,39.46,77204.51,19.2,0.09589,7e-05,10.53434]
[1779061258448,39.46,77204.51,19.2,0.09589,7e-05,10.53434]
[1779061259051,39.47,77189.07,19.2,0.09488,7e-05,10.4512]
[1779061261065,39.49,77204.63,19.2,0.09606,7e-05,10.54811]
[1779061262107,39.49,77187.98,19.2,0.09491,7e-05,10.45287]
[1779061263584,39.5,77197.77,19.2,0.09567,7e-05,10.51623]
[1779061264100,39.52,77206.46,19.2,0.09636,7e-05,10.57257]
[1779061264449,39.52,77206.46,19.2,0.09636,7e-05,10.57257]
[1779061269526,39.52,77205.57,19.2,0.09633,7e-05,10.57009]
[1779061269619,39.52,77205.57,19.2,0.09633,7e-05,10.57009]
[1779061270144,39.52,77193.37,19.2,0.09548,7e-05,10.50031]
[1779061271150,39.52,77163.97,19.2,0.09347,7e-05,10.33253]
[1779061274171,39.53,77176.03,19.2,0.09432,7e-05,10.40385]
[1779061275010,39.53,77176.03,19.2,0.09432,7e-05,10.40385]
[1779061277199,39.53,77188.25,19.2,0.09519,7e-05,10.47592]
[1779061277429,39.53,77188.25,19.2,0.09519,7e-05,10.47592]
[1779061277701,39.53,77188.25,19.2,0.09519,7e-05,10.47592]
[1779061278206,39.54,77175.92,19.2,0.09435,7e-05,10.40579]
[1779061280170,39.54,77167.38,19.2,0.09377,7e-05,10.35743]
[1779061280223,39.54,77168.87,19.2,0.09388,7e-05,10.3665]
[1779061281162,39.54,77168.87,19.2,0.09388,7e-05,10.3665]
[1779061282240,39.54,77175.57,19.2,0.09434,7e-05,10.40542]
[1779061283245,39.54,77164.24,19.2,0.09358,7e-05,10.34207]
[1779061283441,39.54,77164.24,19.2,0.09358,7e-05,10.34207]
[1779061284258,39.54,77137.27,19.2,0.09176,7e-05,10.18941]
[1779061285595,39.55,77129.88,19.2,0.09128,7e-05,10.14838]
[1779061288656,39.55,77130.87,19.2,0.09138,7e-05,10.15655]
[1779061289298,39.55,77110.68,19.2,0.09004,7e-05,10.04339]
[1779061292240,39.56,77106.04,19.2,0.08972,7e-05,10.01491]
[1779061293293,39.56,77085.88,19.2,0.08842,7e-05,9.90389]
[1779061293431,39.56,77085.88,19.2,0.08842,7e-05,9.90389]
[1779061293774,39.56,77085.88,19.2,0.08842,7e-05,9.90389]
[1779061294170,39.56,77085.88,19.2,0.08842,7e-05,9.90389]
[1779061294268,39.59,77064.96,19.2,0.08721,6e-05,9.80007]
[1779061294472,39.59,77064.96,19.2,0.08721,6e-05,9.80007]
[1779061294479,39.59,77064.96,19.2,0.08721,6e-05,9.80007]
[1779061296638,39.59,77074.11,19.2,0.08782,7e-05,9.85241]
[1779061296869,39.59,77074.11,19.2,0.08782,7e-05,9.85241]
[1779061297892,39.65,77066.25,19.2,0.08761,6e-05,9.83348]
[1779061297986,39.65,77046.09,19.2,0.0863,6e-05,9.72148]
[1779061298756,39.65,77046.09,19.2,0.0863,6e-05,9.72148]
[1779061298859,39.65,77046.09,19.2,0.0863,6e-05,9.72148]
[1779061299034,39.65,77046.09,19.2,0.0863,6e-05,9.72148]
[1779061299110,39.65,77046.09,19.2,0.0863,6e-05,9.72148]
[1779061299273,39.67,77023.52,19.2,0.08502,6e-05,9.61032]
[1779061299842,39.67,77023.52,19.2,0.08502,6e-05,9.61032]
[1779061299990,39.67,77023.52,19.2,0.08502,6e-05,9.61032]
[1779061300233,39.67,77003.87,19.2,0.08378,6e-05,9.50239]
[1779061300631,39.67,77003.87,19.2,0.08378,6e-05,9.50239]
[1779061300972,39.68,76975.9,19.2,0.08205,6e-05,9.35115]
[1779061301812,39.68,76975.9,19.2,0.08205,6e-05,9.35115]
[1779061302030,39.68,76975.9,19.2,0.08205,6e-05,9.35115]
[1779061302313,39.68,76975.9,19.2,0.08205,6e-05,9.35115]
[1779061302325,39.68,76975.9,19.2,0.08205,6e-05,9.35115]
[1779061302864,39.68,76968.69,19.2,0.08162,6e-05,9.31338]
[1779061303745,39.68,76968.69,19.2,0.08162,6e-05,9.31338]
[1779061303836,39.68,76968.69,19.2,0.08162,6e-05,9.31338]
[1779061303935,39.69,76975.4,19.2,0.08208,6e-05,9.35327]
[1779061304766,39.69,76975.4,19.2,0.08208,6e-05,9.35327]
[1779061306327,39.69,76955.43,19.2,0.08086,6e-05,9.24643]
[1779061307582,39.69,76957.31,19.2,0.08098,6e-05,9.25659]
[1779061308388,39.69,76957.31,19.2,0.08098,6e-05,9.25659]
[1779061308200,39.69,76939.29,19.2,0.0799,6e-05,9.16098]
[1779061308695,39.69,76915.56,19.2,0.07847,6e-05,9.03377]
[1779061310685,39.71,76932.52,19.2,0.07955,6e-05,9.12991]
[1779061311485,39.71,76947.28,19.2,0.08044,6e-05,9.20931]
[1779061314510,39.71,76940.62,19.2,0.08008,6e-05,9.17659]
[1779061313916,39.72,76927.06,19.2,0.07927,6e-05,9.10534]
[1779061314833,39.72,76927.06,19.2,0.07927,6e-05,9.10534]
[1779061314865,39.72,76908.03,19.2,0.07815,6e-05,9.00531]
[1779061315922,39.72,76908.03,19.2,0.07815,6e-05,9.00531]
[1779061316007,39.72,76889.44,19.2,0.07705,6e-05,8.9065]
[1779061316925,39.72,76889.44,19.2,0.07705,6e-05,8.9065]
[1779061317003,39.72,76836.61,19.2,0.074,6e-05,8.63047]
[1779061318044,39.72,76836.61,19.2,0.074,6e-05,8.63047]
[1779061318071,39.76,76808.77,19.2,0.07263,6e-05,8.50472]
[1779061318535,39.76,76808.77,19.2,0.07263,6e-05,8.50472]
[1779061318859,39.76,76808.77,19.2,0.07263,6e-05,8.50472]
[1779061319363,39.77,76770.0,19.2,0.07051,6e-05,8.31001]
[1779061320596,39.77,76767.26,19.2,0.07036,6e-05,8.29603]
[1779061321339,39.78,76818.55,19.2,0.07325,6e-05,8.56212]
[1779061321819,39.78,76866.25,19.2,0.07603,6e-05,8.81368]
[1779061322776,39.78,76866.25,19.2,0.07603,6e-05,8.81368]
[1779061323099,39.79,76886.23,19.2,0.07721,6e-05,8.92067]
[1779061324543,39.79,76889.17,19.2,0.07741,6e-05,8.9382]
[1779061325313,39.79,76855.21,19.2,0.07542,6e-05,8.7591]
[1779061325543,39.79,76855.21,19.2,0.07542,6e-05,8.7591]
[1779061325764,39.79,76855.21,19.2,0.07542,6e-05,8.7591]
[1779061325853,39.79,76842.78,19.2,0.07473,6e-05,8.69613]
[1779061327005,39.79,76842.78,19.2,0.07473,6e-05,8.69613]
[1779061327315,39.81,76817.13,19.2,0.07332,6e-05,8.56794]
[1779061327975,39.81,76803.88,19.2,0.07257,6e-05,8.49939]
[1779061329197,39.81,76803.88,19.2,0.07257,6e-05,8.49939]
[1779061330326,39.81,76805.57,19.2,0.07269,6e-05,8.51015]
[1779061330395,39.82,76817.25,19.2,0.0734,6e-05,8.57457]
[1779061332115,39.83,76839.93,19.2,0.07473,6e-05,8.69561]
[1779061332750,39.83,76872.85,19.2,0.07664,6e-05,8.86841]
[1779061334764,39.83,76887.01,19.2,0.0775,6e-05,8.94544]
[1779061336191,39.84,76898.64,19.2,0.07821,6e-05,9.00929]
[1779061337042,39.84,76898.64,19.2,0.07821,6e-05,9.00929]
[1779061337067,39.84,76897.67,19.2,0.07815,6e-05,9.00414]
[1779061337751,39.84,76897.67,19.2,0.07815,6e-05,9.00414]
[1779061338128,39.84,76897.67,19.2,0.07815,6e-05,9.00414]
[1779061338181,39.84,76897.67,19.2,0.07815,6e-05,9.00414]
[1779061338380,39.84,76897.67,19.2,0.07815,6e-05,9.00414]
[1779061338215,39.84,76914.52,19.2,0.07919,6e-05,9.09649]
[1779061339397,39.84,76914.52,19.2,0.07919,6e-05,9.09649]
[1779061338803,39.84,76914.25,19.2,0.07917,6e-05,9.09504]
[1779061339810,39.84,76901.25,19.2,0.07841,6e-05,9.02694]
[1779061342352,39.85,76894.79,19.2,0.07804,6e-05,8.9939]
[1779061342433,39.85,76909.37,19.2,0.07894,6e-05,9.07413]
[1779061342952,39.85,76920.6,19.2,0.07961,6e-05,9.13412]
[1779061344855,39.86,76935.84,19.2,0.08056,6e-05,9.21816]
[1779061346156,39.86,76935.84,19.2,0.08056,6e-05,9.21816]
[1779061346171,39.86,76935.84,19.2,0.08056,6e-05,9.21816]
[1779061346250,39.86,76946.32,19.2,0.08123,6e-05,9.27679]
[1779061347627,39.86,76954.23,19.2,0.08173,6e-05,9.32092]
[1779061347645,39.86,76954.23,19.2,0.08173,6e-05,9.32092]
[1779061347735,39.86,76954.23,19.2,0.08173,6e-05,9.32092]
[1779061349219,39.86,76944.09,19.2,0.08111,6e-05,9.26622]
[1779061349311,39.87,76956.09,19.2,0.08188,6e-05,9.33377]
[1779061350906,39.87,76962.02,19.2,0.08224,6e-05,9.36585]
[1779061351044,39.87,76962.02,19.2,0.08224,6e-05,9.36585]
[1779061351143,39.88,76969.71,19.2,0.08272,6e-05,9.40598]
[1779061352363,39.88,76969.71,19.2,0.08272,6e-05,9.40598]
[1779061352368,39.88,76967.58,19.2,0.08259,6e-05,9.39529]
[1779061352495,39.88,76967.58,19.2,0.08259,6e-05,9.39529]
[1779061353162,39.88,76967.58,19.2,0.08259,6e-05,9.39529]
[1779061353247,39.88,76984.9,19.2,0.08368,6e-05,9.49062]
[1779061354399,39.88,76984.9,19.2,0.08368,6e-05,9.49062]
[1779061354421,39.88,76996.2,19.2,0.0844,6e-05,9.5531]
[1779061354473,39.88,76996.2,19.2,0.0844,6e-05,9.5531]
[1779061354928,39.88,76996.2,19.2,0.0844,6e-05,9.5531]
[1779061355400,39.88,77019.46,19.2,0.08589,6e-05,9.68173]
[1779061355646,39.88,77019.46,19.2,0.08589,6e-05,9.68173]
[1779061355708,39.88,77019.46,19.2,0.08589,6e-05,9.68173]
[1779061355780,39.88,77019.46,19.2,0.08589,6e-05,9.68173]
[1779061355998,39.88,77019.46,19.2,0.08589,6e-05,9.68173]
[1779061356187,39.89,77035.85,19.2,0.08695,6e-05,9.77292]
[1779061357546,39.89,77042.6,19.2,0.08738,6e-05,9.81023]
[1779061357911,39.89,77042.6,19.2,0.08738,6e-05,9.81023]
[1779061359257,39.9,77051.8,19.2,0.08806,6e-05,9.86821]
[1779061360994,39.93,77024.04,19.2,0.08641,6e-05,9.72669]
[1779061362448,39.93,77024.04,19.2,0.08641,6e-05,9.72669]
[1779061363453,39.93,77024.37,19.2,0.08644,6e-05,9.7289]
[1779061364698,39.95,77012.11,19.2,0.08579,6e-05,9.67269]
[1779061365030,39.95,77002.13,19.2,0.08517,6e-05,9.61858]
[1779061367942,39.96,76999.72,19.2,0.08506,6e-05,9.60938]
[1779061367953,39.96,76999.72,19.2,0.08506,6e-05,9.60938]
[1779061368336,39.96,76999.72,19.2,0.08506,6e-05,9.60938]
[1779061368458,39.98,77006.88,19.2,0.08563,6e-05,9.65838]
[1779061369650,39.98,77005.46,19.2,0.08554,6e-05,9.6506]
[1779061369864,39.98,77005.46,19.2,0.08554,6e-05,9.6506]
[1779061369885,39.98,77005.46,19.2,0.08554,6e-05,9.6506]
[1779061370397,39.98,77005.46,19.2,0.08554,6e-05,9.6506]
[1779061370073,40.0,77016.88,19.2,0.08634,6e-05,9.71923]
[1779061371264,40.0,77016.88,19.2,0.08634,6e-05,9.71923]
[1779061371382,40.02,77046.34,19.2,0.08836,6e-05,9.89215]
[1779061371582,40.02,77046.34,19.2,0.08836,6e-05,9.89215]
[1779061371670,40.02,77046.34,19.2,0.08836,6e-05,9.89215]
[1779061371704,40.02,77046.34,19.2,0.08836,6e-05,9.89215]
[1779061372197,40.02,77046.34,19.2,0.08836,6e-05,9.89215]
[1779061372405,40.04,77050.48,19.2,0.08873,6e-05,9.9239]
[1779061373145,40.04,77050.48,19.2,0.08873,6e-05,9.9239]
[1779061373205,40.04,77038.65,19.2,0.08797,6e-05,9.85899]
[1779061373487,40.04,77038.65,19.2,0.08797,6e-05,9.85899]
[1779061373592,40.04,77038.65,19.2,0.08797,6e-05,9.85899]
[1779061375111,40.05,77060.21,19.2,0.08944,7e-05,9.98462]
[1779061375493,40.05,77060.21,19.2,0.08944,7e-05,9.98462]
[1779061376117,40.07,77071.53,19.2,0.0903,7e-05,10.0573]
[1779061376630,40.07,77071.53,19.2,0.0903,7e-05,10.0573]
[1779061377002,40.07,77071.53,19.2,0.0903,7e-05,10.0573]
[1779061377662,40.07,77082.37,19.2,0.09102,7e-05,10.11804]
[1779061378137,40.07,77094.17,19.2,0.09181,7e-05,10.18403]
[1779061378658,40.07,77094.17,19.2,0.09181,7e-05,10.18403]
[1779061378960,40.07,77094.17,19.2,0.09181,7e-05,10.18403]
[1779061379332,40.07,77094.17,19.2,0.09181,7e-05,10.18403]
[1779061379432,40.08,77116.48,19.2,0.09332,7e-05,10.3111]
[1779061380220,40.08,77116.48,19.2,0.09332,7e-05,10.3111]
[1779061380286,40.08,77121.95,19.2,0.09367,7e-05,10.34062]
[1779061381159,40.08,77094.64,19.2,0.09184,7e-05,10.18716]
[1779061381521,40.08,77094.64,19.2,0.09184,7e-05,10.18716]
[1779061382383,40.08,77072.43,19.2,0.09037,7e-05,10.06317]
[1779061386201,40.09,77060.69,19.2,0.08967,7e-05,10.00355]
[1779061387208,40.09,77082.81,19.2,0.09116,7e-05,10.12981]
[1779061391938,40.1,77089.57,19.2,0.09162,7e-05,10.16804]
[1779061392243,40.1,77108.16,19.2,0.09286,7e-05,10.27229]
[1779061395504,40.09,77094.33,19.2,0.0919,7e-05,10.19171]
[1779061395871,40.09,77094.33,19.2,0.0919,7e-05,10.19171]
[1779061396260,40.09,77094.33,19.2,0.0919,7e-05,10.19171]
[1779061396273,40.09,77089.41,19.2,0.09157,7e-05,10.16408]
[1779061396591,40.09,77089.41,19.2,0.09157,7e-05,10.16408]
[1779061397378,40.09,77089.41,19.2,0.09157,7e-05,10.16408]
[1779061397497,40.09,77089.41,19.2,0.09157,7e-05,10.16408]
[1779061398228,40.09,77093.07,19.2,0.09181,7e-05,10.18452]
[1779061398631,40.09,77099.87,19.2,0.09227,7e-05,10.22253]
[1779061398652,40.09,77099.87,19.2,0.09227,7e-05,10.22253]
[1779061398695,40.09,77099.87,19.2,0.09227,7e-05,10.22253]
[1779061401157,40.09,77088.38,19.2,0.0915,7e-05,10.15798]
[1779061403548,40.09,77080.38,19.2,0.09097,7e-05,10.11313]
[1779061404854,40.09,77074.1,19.2,0.09055,7e-05,10.07813]
[1779061405158,40.09,77074.1,19.2,0.09055,7e-05,10.07813]
[1779061405856,40.09,77073.19,19.2,0.09049,7e-05,10.07314]
[1779061406341,40.09,77066.5,19.2,0.09005,7e-05,10.03588]
[1779061408355,40.09,77086.65,19.2,0.09138,7e-05,10.14824]
[1779061409100,40.09,77086.65,19.2,0.09138,7e-05,10.14824]
[1779061409334,40.09,77086.65,19.2,0.09138,7e-05,10.14824]
[1779061410637,40.09,77099.53,19.2,0.09224,7e-05,10.22009]
[1779061410846,40.09,77099.53,19.2,0.09224,7e-05,10.22009]
[1779061410980,40.09,77099.53,19.2,0.09224,7e-05,10.22009]
[1779061411376,40.09,77120.01,19.2,0.09358,7e-05,10.33101]
[1779061412256,40.09,77120.01,19.2,0.09358,7e-05,10.33101]
[1779061412495,40.09,77131.03,19.2,0.09432,7e-05,10.39308]
[1779061413390,40.09,77142.73,19.2,0.09512,7e-05,10.45907]
[1779061413850,40.09,77142.73,19.2,0.09512,7e-05,10.45907]
[1779061419103,40.08,77136.59,19.2,0.09468,7e-05,10.42262]
[1779061423769,40.08,77144.09,19.2,0.09518,7e-05,10.46419]
[1779061423815,40.08,77144.09,19.2,0.09518,7e-05,10.46419]
[1779061424479,40.08,77156.67,19.2,0.09604,7e-05,10.53561]
[1779061424619,40.08,77156.67,19.2,0.09604,7e-05,10.53561]
[1779061426312,40.08,77158.56,19.2,0.09617,7e-05,10.54631]
[1779061426492,40.08,77154.94,19.2,0.09592,7e-05,10.52567]
[1779061426601,40.08,77154.94,19.2,0.09592,7e-05,10.52567]
[1779061427511,40.08,77154.94,19.2,0.09592,7e-05,10.52567]
[1779061431237,40.08,77161.8,19.2,0.09638,7e-05,10.56399]
[1779061431705,40.08,77152.22,19.2,0.09572,7e-05,10.50935]
[1779061432031,40.08,77152.22,19.2,0.09572,7e-05,10.50935]
[1779061432540,40.08,77135.92,19.2,0.09461,7e-05,10.41688]
[1779061433565,40.08,77124.38,19.2,0.09382,7e-05,10.35172]
[1779061433567,40.08,77124.38,19.2,0.09382,7e-05,10.35172]
[1779061435562,40.08,77105.9,19.2,0.09258,7e-05,10.24734]
[1779061441433,40.08,77111.07,19.2,0.09292,7e-05,10.27618]
[1779061441440,40.08,77111.07,19.2,0.09292,7e-05,10.27618]
[1779061441442,40.08,77111.07,19.2,0.09292,7e-05,10.27618]
[1779061442917,40.08,77134.58,19.2,0.09451,7e-05,10.40878]
[1779061445649,40.08,77145.39,19.2,0.09525,7e-05,10.47005]
[1779061445943,40.08,77166.38,19.2,0.09669,7e-05,10.58925]
[1779061451383,40.08,77164.25,19.2,0.09653,7e-05,10.57608]
[1779061451414,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061451771,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061452052,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061452059,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061452256,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061452319,40.08,77165.91,19.2,0.09664,7e-05,10.58533]
[1779061452691,40.08,77185.94,19.2,0.09803,7e-05,10.69972]
[1779061454001,40.08,77185.94,19.2,0.09803,7e-05,10.69972]
[1779061457174,40.07,77197.38,19.2,0.09883,7e-05,10.76491]
[1779061457447,40.07,77197.25,19.2,0.09882,7e-05,10.76386]
[1779061458304,40.07,77197.25,19.2,0.09882,7e-05,10.76386]
[1779061458733,40.07,77178.9,19.2,0.09753,7e-05,10.65864]
[1779061459915,40.07,77178.9,19.2,0.09753,7e-05,10.65864]
[1779061461545,40.07,77171.17,19.2,0.09698,7e-05,10.61355]
[1779061462366,40.07,77161.79,19.2,0.09633,7e-05,10.55966]
[1779061462764,40.07,77189.79,19.2,0.09827,7e-05,10.71923]
[1779061467895,40.07,77193.02,19.2,0.09848,7e-05,10.73664]
[1779061468085,40.07,77193.02,19.2,0.09848,7e-05,10.73664]
[1779061468193,40.07,77193.02,19.2,0.09848,7e-05,10.73664]
[1779061468367,40.07,77193.02,19.2,0.09848,7e-05,10.73664]
[1779061468402,40.07,77193.02,19.2,0.09848,7e-05,10.73664]
[1779061468493,40.07,77243.56,19.2,0.10206,7e-05,11.02691]
[1779061468975,40.07,77243.56,19.2,0.10206,7e-05,11.02691]
[1779061469073,40.07,77243.56,19.2,0.10206,7e-05,11.02691]
[1779061469275,40.06,77273.15,19.2,0.10419,7e-05,11.19794]
[1779061470026,40.06,77273.15,19.2,0.10419,7e-05,11.19794]
[1779061472432,40.06,77291.1,19.2,0.10549,7e-05,11.30179]
[1779061472842,40.06,77266.51,19.2,0.10364,7e-05,11.15235]
[1779061473842,40.06,77266.51,19.2,0.10364,7e-05,11.15235]
[1779061474190,40.06,77247.01,19.2,0.10222,7e-05,11.03849]
[1779061475134,40.06,77247.01,19.2,0.10222,7e-05,11.03849]
[1779061475329,40.06,77247.01,19.2,0.10222,7e-05,11.03849]
[1779061475575,40.06,77247.01,19.2,0.10222,7e-05,11.03849]
[1779061475403,40.06,77207.45,19.2,0.09939,7e-05,10.80956]
[1779061475866,40.06,77191.42,19.2,0.09827,7e-05,10.71763]
[1779061478887,40.05,77168.14,19.2,0.09662,7e-05,10.58265]
[1779061480175,40.05,77168.14,19.2,0.09662,7e-05,10.58265]
[1779061482896,40.05,77155.87,19.2,0.09576,7e-05,10.5114]
[1779061483160,40.05,77155.87,19.2,0.09576,7e-05,10.5114]
[1779061488846,40.04,77162.23,19.2,0.09616,7e-05,10.54459]
[1779061490185,40.04,77164.27,19.2,0.0963,7e-05,10.55569]
[1779061490277,40.04,77164.27,19.2,0.0963,7e-05,10.55569]
[1779061490972,40.04,77179.05,19.2,0.0973,7e-05,10.6388]
[1779061496240,40.03,77178.81,19.2,0.09725,7e-05,10.63478]
[1779061496882,40.03,77176.9,19.2,0.09711,7e-05,10.62259]
[1779061497318,40.03,77176.9,19.2,0.09711,7e-05,10.62259]
[1779061497411,40.03,77180.14,19.2,0.09732,7e-05,10.64063]
[1779061498410,40.03,77180.14,19.2,0.09732,7e-05,10.64063]
[1779061498507,40.03,77195.69,19.2,0.0984,7e-05,10.72918]
[1779061502338,40.03,77204.74,19.2,0.09904,7e-05,10.78079]
[1779061503134,40.03,77198.91,19.2,0.09862,7e-05,10.747]
[1779061503553,40.03,77198.91,19.2,0.09862,7e-05,10.747]
[1779061503607,40.03,77198.91,19.2,0.09862,7e-05,10.747]
[1779061503629,40.03,77197.72,19.2,0.09854,7e-05,10.74004]
[1779061503814,40.03,77197.72,19.2,0.09854,7e-05,10.74004]
[1779061504462,40.03,77197.72,19.2,0.09854,7e-05,10.74004]
[1779061504563,40.02,77184.68,19.2,0.09762,7e-05,10.66466]
[1779061504833,40.02,77184.68,19.2,0.09762,7e-05,10.66466]
[1779061505086,40.02,77161.55,19.2,0.09601,7e-05,10.53274]
[1779061506888,40.02,77151.55,19.2,0.09532,7e-05,10.47539]
[1779061507503,40.02,77151.55,19.2,0.09532,7e-05,10.47539]
[1779061508108,40.02,77132.74,19.2,0.09403,7e-05,10.36805]
[1779061508907,40.02,77132.74,19.2,0.09403,7e-05,10.36805]
[1779061509675,40.02,77135.95,19.2,0.09424,7e-05,10.38592]
[1779061510124,40.02,77155.41,19.2,0.09557,7e-05,10.49593]
[1779061511367,40.02,77155.41,19.2,0.09557,7e-05,10.49593]
[1779061511666,40.01,77160.97,19.2,0.09591,7e-05,10.52412]
[1779061511716,40.01,77160.97,19.2,0.09591,7e-05,10.52412]
[1779061512829,40.01,77156.93,19.2,0.09563,7e-05,10.50115]
[1779061513319,40.01,77156.93,19.2,0.09563,7e-05,10.50115]
[1779061513674,40.01,77153.81,19.2,0.09541,7e-05,10.48247]
[1779061515696,40.01,77140.35,19.2,0.09448,7e-05,10.40532]
[1779061518113,40.01,77139.11,19.2,0.09439,7e-05,10.39798]
[1779061518822,40.01,77149.75,19.2,0.09511,7e-05,10.45799]
[1779061519191,40.01,77149.75,19.2,0.09511,7e-05,10.45799]
[1779061519251,40.01,77163.12,19.2,0.09602,7e-05,10.53366]
[1779061519939,40.01,77163.12,19.2,0.09602,7e-05,10.53366]
[1779061520394,40.01,77163.12,19.2,0.09602,7e-05,10.53366]
[1779061520458,40.01,77171.08,19.2,0.09657,7e-05,10.57862]
[1779061521207,40.01,77186.12,19.2,0.09761,7e-05,10.66427]
[1779061522374,40.01,77186.12,19.2,0.09761,7e-05,10.66427]
[1779061524553,40.0,77184.01,19.2,0.09745,7e-05,10.65148]
[1779061524583,40.0,77184.01,19.2,0.09745,7e-05,10.65148]
[1779061524730,40.0,77180.13,19.2,0.09718,7e-05,10.62868]
[1779061525000,40.0,77180.13,19.2,0.09718,7e-05,10.62868]
[1779061525080,40.0,77180.13,19.2,0.09718,7e-05,10.62868]
[1779061525103,40.0,77180.13,19.2,0.09718,7e-05,10.62868]
[1779061525601,40.0,77180.13,19.2,0.09718,7e-05,10.62868]
[1779061526330,40.0,77173.54,19.2,0.09671,7e-05,10.59066]
[1779061527449,40.0,77174.77,19.2,0.09679,7e-05,10.59733]
[1779061527451,40.0,77174.77,19.2,0.09679,7e-05,10.59733]
[1779061528886,39.99,77188.51,19.2,0.0977,7e-05,10.67167]
[1779061529359,39.99,77188.51,19.2,0.0977,7e-05,10.67167]
[1779061529454,39.99,77207.46,19.2,0.09902,7e-05,10.78004]
[1779061531821,39.99,77217.94,19.2,0.09972,7e-05,10.83562]
[1779061532398,39.99,77217.94,19.2,0.09972,7e-05,10.83562]
[1779061532635,39.99,77217.94,19.2,0.09972,7e-05,10.83562]
[1779061532802,39.99,77213.82,19.2,0.09943,7e-05,10.81159]
[1779061532861,39.99,77213.82,19.2,0.09943,7e-05,10.81159]
[1779061532867,39.99,77213.82,19.2,0.09943,7e-05,10.81159]
[1779061533568,39.99,77213.82,19.2,0.09943,7e-05,10.81159]
[1779061533676,39.99,77194.19,19.2,0.09804,7e-05,10.69833]
[1779061534667,39.99,77179.88,19.2,0.09704,7e-05,10.61592]
[1779061535884,39.99,77175.2,19.2,0.09671,7e-05,10.5892]
[1779061536517,39.99,77175.2,19.2,0.09671,7e-05,10.5892]
[1779061536582,39.98,77159.25,19.2,0.0956,7e-05,10.49735]
[1779061537669,39.98,77159.25,19.2,0.0956,7e-05,10.49735]
[1779061537675,39.98,77150.6,19.2,0.095,7e-05,10.4478]
[1779061540288,39.98,77143.77,19.2,0.09453,7e-05,10.40838]
[1779061540636,39.98,77148.97,19.2,0.09488,7e-05,10.43754]
[1779061543244,39.98,77157.67,19.2,0.09547,7e-05,10.48625]
[1779061543462,39.98,77157.67,19.2,0.09547,7e-05,10.48625]
[1779061543626,39.98,77157.67,19.2,0.09547,7e-05,10.48625]
[1779061543639,39.98,77147.25,19.2,0.09475,7e-05,10.42669]
[1779061544373,39.98,77129.41,19.2,0.09353,7e-05,10.32573]
[1779061545380,39.98,77117.83,19.2,0.09275,7e-05,10.25987]
[1779061547084,39.98,77118.0,19.2,0.09276,7e-05,10.26083]
[1779061547672,39.98,77118.0,19.2,0.09276,7e-05,10.26083]
[1779061547815,39.98,77118.58,19.2,0.0928,7e-05,10.26391]
[1779061548151,39.98,77118.58,19.2,0.0928,7e-05,10.26391]
[1779061552059,39.98,77112.12,19.2,0.09236,7e-05,10.22722]
[1779061553535,39.98,77115.24,19.2,0.09257,7e-05,10.24473]
[1779061554601,39.98,77116.56,19.2,0.09265,7e-05,10.25209]
[1779061554617,39.98,77121.09,19.2,0.09296,7e-05,10.27754]
[1779061557059,39.97,77116.28,19.2,0.09262,7e-05,10.24955]
[1779061557357,39.97,77116.28,19.2,0.09262,7e-05,10.24955]
[1779061561451,39.97,77107.05,19.2,0.09199,7e-05,10.19613]
[1779061561912,39.97,77116.18,19.2,0.09259,7e-05,10.24713]
[1779061562219,39.97,77116.18,19.2,0.09259,7e-05,10.24713]
[1779061562354,39.97,77116.18,19.2,0.09259,7e-05,10.24713]
[1779061562373,39.97,77116.18,19.2,0.09259,7e-05,10.24713]
[1779061562381,39.97,77116.18,19.2,0.09259,7e-05,10.24713]
[1779061562506,39.97,77136.64,19.2,0.09397,7e-05,10.3624]
[1779061563513,39.97,77154.51,19.2,0.09519,7e-05,10.46383]
[1779061565644,39.97,77159.27,19.2,0.09552,7e-05,10.49085]
[1779061567306,39.97,77159.47,19.2,0.09553,7e-05,10.49184]
[1779061567415,39.97,77159.47,19.2,0.09553,7e-05,10.49184]
[1779061569985,39.97,77175.89,19.2,0.09665,7e-05,10.58396]
[1779061570488,39.97,77175.89,19.2,0.09665,7e-05,10.58396]
[1779061570565,39.97,77191.07,19.2,0.0977,7e-05,10.67056]
[1779061571572,39.97,77202.0,19.2,0.09846,7e-05,10.73291]
[1779061571947,39.97,77202.0,19.2,0.09846,7e-05,10.73291]
[1779061573550,39.97,77204.01,19.2,0.0986,7e-05,10.74404]
[1779061573559,39.97,77204.01,19.2,0.0986,7e-05,10.74404]
[1779061573655,39.97,77204.01,19.2,0.0986,7e-05,10.74404]
[1779061573730,39.97,77204.01,19.2,0.0986,7e-05,10.74404]
[1779061573586,39.96,77187.84,19.2,0.09746,7e-05,10.65089]
[1779061573832,39.96,77187.84,19.2,0.09746,7e-05,10.65089]
[1779061573842,39.96,77187.84,19.2,0.09746,7e-05,10.65089]
[1779061573893,39.96,77187.84,19.2,0.09746,7e-05,10.65089]
[1779061573921,39.96,77187.84,19.2,0.09746,7e-05,10.65089]
[1779061574593,39.96,77164.2,19.2,0.09581,7e-05,10.51527]
[1779061574733,39.96,77164.2,19.2,0.09581,7e-05,10.51527]
[1779061575600,39.96,77150.48,19.2,0.09487,7e-05,10.4368]
[1779061576750,39.96,77150.46,19.2,0.09486,7e-05,10.43634]
[1779061577421,39.96,77150.46,19.2,0.09486,7e-05,10.43634]
[1779061577762,39.96,77148.74,19.2,0.09474,7e-05,10.42622]
[1779061578432,39.96,77148.74,19.2,0.09474,7e-05,10.42622]
[1779061578964,39.96,77156.26,19.2,0.09525,7e-05,10.46858]
[1779061578966,39.96,77156.26,19.2,0.09525,7e-05,10.46858]
[1779061579691,39.96,77156.26,19.2,0.09525,7e-05,10.46858]
[1779061579725,39.96,77161.1,19.2,0.09558,7e-05,10.49607]
[1779061581001,39.96,77163.45,19.2,0.09574,7e-05,10.50937]
[1779061583140,39.96,77150.73,19.2,0.09487,7e-05,10.43693]
[1779061584725,39.96,77145.25,19.2,0.09449,7e-05,10.40586]
[1779061584860,39.96,77151.9,19.2,0.09495,7e-05,10.44365]
[1779061585671,39.96,77162.84,19.2,0.0957,7e-05,10.50595]
[1779061586678,39.96,77175.15,19.2,0.09655,7e-05,10.57603]
[1779061587741,39.96,77175.15,19.2,0.09655,7e-05,10.57603]
[1779061587898,39.96,77176.06,19.2,0.09661,7e-05,10.58104]
[1779061591587,39.96,77185.2,19.2,0.09723,7e-05,10.63256]
[1779061593558,39.96,77187.68,19.2,0.09737,7e-05,10.64188]
[1779061593730,39.96,77183.61,19.2,0.09708,7e-05,10.61829]
[1779061593775,39.96,77183.61,19.2,0.09708,7e-05,10.61829]
[1779061594583,39.96,77183.61,19.2,0.09708,7e-05,10.61829]
[1779061594654,39.96,77183.61,19.2,0.09708,7e-05,10.61829]
[1779061595498,39.95,77178.69,19.2,0.09673,7e-05,10.58958]
[1779061597914,39.95,77183.24,19.2,0.09703,7e-05,10.61425]
[1779061598006,39.95,77183.24,19.2,0.09703,7e-05,10.61425]
[1779061599837,39.95,77203.07,19.2,0.09839,7e-05,10.72588]
[1779061600666,39.95,77203.07,19.2,0.09839,7e-05,10.72588]
[1779061600731,39.94,77203.31,19.2,0.0984,7e-05,10.72652]
[1779061601573,39.94,77203.31,19.2,0.0984,7e-05,10.72652]
[1779061602524,39.94,77208.07,19.2,0.09873,7e-05,10.75342]
[1779061602873,39.94,77213.2,19.2,0.09908,7e-05,10.78244]
[1779061602900,39.94,77210.2,19.2,0.09887,7e-05,10.76518]
[1779061604949,39.94,77203.22,19.2,0.09837,7e-05,10.72428]
[1779061604959,39.94,77206.6,19.2,0.0986,7e-05,10.74298]
[1779061607664,39.94,77218.89,19.2,0.09945,7e-05,10.8123]
[1779061608564,39.94,77218.89,19.2,0.09945,7e-05,10.8123]
[1779061609656,39.94,77224.42,19.2,0.09983,7e-05,10.84362]
[1779061609762,39.94,77238.22,19.2,0.10081,7e-05,10.92336]
[1779061610869,39.93,77225.37,19.2,0.09989,7e-05,10.84843]
[1779061616149,39.91,77230.86,19.2,0.10013,7e-05,10.86838]
[1779061616165,39.91,77230.86,19.2,0.10013,7e-05,10.86838]
[1779061617859,39.91,77240.81,19.2,0.10083,7e-05,10.92471]
[1779061618085,39.91,77240.81,19.2,0.10083,7e-05,10.92471]
[1779061618159,39.91,77240.81,19.2,0.10083,7e-05,10.92471]
[1779061619197,39.89,77235.95,19.2,0.1004,7e-05,10.89002]
[1779061619238,39.89,77235.95,19.2,0.1004,7e-05,10.89002]
[1779061619268,39.89,77232.98,19.2,0.10018,7e-05,10.87224]
[1779061619923,39.89,77232.98,19.2,0.10018,7e-05,10.87224]
[1779061620176,39.89,77232.98,19.2,0.10018,7e-05,10.87224]
[1779061620591,39.87,77211.18,19.2,0.09852,7e-05,10.73753]
[1779061621184,39.87,77211.18,19.2,0.09852,7e-05,10.73753]
[1779061621547,39.86,77196.18,19.2,0.09738,7e-05,10.64439]
[1779061622963,39.84,77185.16,19.2,0.09653,7e-05,10.57401]
[1779061623182,39.84,77185.16,19.2,0.09653,7e-05,10.57401]
[1779061628954,39.82,77174.39,19.2,0.09566,7e-05,10.50285]
[1779061632325,39.81,77154.88,19.2,0.09429,7e-05,10.38918]
[1779061636705,39.81,77154.87,19.2,0.09427,7e-05,10.38757]
[1779061638565,39.81,77139.74,19.2,0.09322,7e-05,10.30015]
[1779061639824,39.8,77115.6,19.2,0.09155,7e-05,10.15992]
[1779061641436,39.79,77128.55,19.2,0.09239,7e-05,10.23067]
[1779061642781,39.79,77141.38,19.2,0.09326,7e-05,10.30299]
[1779061643238,39.79,77141.38,19.2,0.09326,7e-05,10.30299]
[1779061643587,39.79,77141.38,19.2,0.09326,7e-05,10.30299]
[1779061643626,39.79,77140.82,19.2,0.09321,7e-05,10.29941]
[1779061647692,39.79,77127.17,19.2,0.09227,7e-05,10.22055]
[1779061647868,39.79,77127.17,19.2,0.09227,7e-05,10.22055]
[1779061648309,39.79,77127.17,19.2,0.09227,7e-05,10.22055]
[1779061648486,39.78,77116.76,19.2,0.09153,7e-05,10.15844]
[1779061649143,39.78,77116.76,19.2,0.09153,7e-05,10.15844]
[1779061649442,39.78,77116.76,19.2,0.09153,7e-05,10.15844]
[1779061649508,39.78,77102.87,19.2,0.0906,7e-05,10.07972]
[1779061650153,39.78,77087.14,19.2,0.08955,7e-05,9.99109]
[1779061653280,39.78,77083.71,19.2,0.08929,7e-05,9.96705]
[1779061654218,39.78,77093.38,19.2,0.08992,7e-05,10.02085]
[1779061654640,39.78,77093.38,19.2,0.08992,7e-05,10.02085]
[1779061654691,39.78,77093.38,19.2,0.08992,7e-05,10.02085]
[1779061654723,39.78,77105.96,19.2,0.09075,7e-05,10.09104]
[1779061656240,39.78,77098.79,19.2,0.09027,7e-05,10.05063]
[1779061656766,39.77,77082.82,19.2,0.08921,7e-05,9.9608]
[1779061657132,39.77,77082.82,19.2,0.08921,7e-05,9.9608]
[1779061660165,39.77,77093.72,19.2,0.08992,7e-05,10.0208]
[1779061660183,39.77,77093.72,19.2,0.08992,7e-05,10.0208]
[1779061660426,39.77,77096.3,19.2,0.09008,7e-05,10.03487]
[1779061666267,39.77,77080.79,19.2,0.08906,7e-05,9.94784]
[1779061668714,39.77,77083.1,19.2,0.08921,7e-05,9.9608]
[1779061669623,39.77,77091.03,19.2,0.08973,7e-05,10.00518]
[1779061674178,39.77,77085.63,19.2,0.08937,7e-05,9.97463]
[1779061679815,39.77,77090.58,19.2,0.0897,7e-05,10.00217]
[1779061680706,39.77,77084.26,19.2,0.08928,7e-05,9.96674]
[1779061680712,39.77,77084.26,19.2,0.08928,7e-05,9.96674]
[1779061680731,39.77,77103.74,19.2,0.09057,7e-05,10.07588]
[1779061681731,39.77,77115.38,19.2,0.09134,7e-05,10.14117]
[1779061681949,39.77,77115.38,19.2,0.09134,7e-05,10.14117]
[1779061683418,39.77,77134.5,19.2,0.09262,7e-05,10.24853]
[1779061686416,39.77,77151.43,19.2,0.09375,7e-05,10.34325]
[1779061687305,39.77,77151.43,19.2,0.09375,7e-05,10.34325]
[1779061687860,39.77,77151.43,19.2,0.09375,7e-05,10.34325]
[1779061687866,39.76,77162.85,19.2,0.09452,7e-05,10.40766]
[1779061689377,39.76,77162.33,19.2,0.09448,7e-05,10.40424]
[1779061689498,39.76,77162.33,19.2,0.09448,7e-05,10.40424]
[1779061689919,39.76,77164.47,19.2,0.09463,7e-05,10.41631]
[1779061690086,39.76,77164.47,19.2,0.09463,7e-05,10.41631]
[1779061691578,39.76,77173.29,19.2,0.09523,7e-05,10.46657]
[1779061694955,39.76,77182.19,19.2,0.09585,7e-05,10.51723]
[1779061695473,39.76,77182.19,19.2,0.09585,7e-05,10.51723]
[1779061696922,39.76,77193.55,19.2,0.09663,7e-05,10.5821]
[1779061699973,39.76,77183.93,19.2,0.09595,7e-05,10.52614]
[1779061700309,39.76,77183.93,19.2,0.09595,7e-05,10.52614]
[1779061700854,39.76,77183.93,19.2,0.09595,7e-05,10.52614]
[1779061702052,39.76,77178.24,19.2,0.09555,7e-05,10.49263]
[1779061703561,39.76,77186.53,19.2,0.09612,7e-05,10.53976]
[1779061705480,39.76,77187.51,19.2,0.09618,7e-05,10.54517]
[1779061705496,39.76,77187.51,19.2,0.09618,7e-05,10.54517]
[1779061707563,39.76,77172.93,19.2,0.09517,7e-05,10.46101]
[1779061709577,39.75,77160.01,19.2,0.09427,7e-05,10.38689]
[1779061709911,39.75,77160.01,19.2,0.09427,7e-05,10.38689]
[1779061710417,39.75,77160.01,19.2,0.09427,7e-05,10.38689]
[1779061710584,39.75,77157.92,19.2,0.09413,7e-05,10.37485]
[1779061714999,39.75,77166.76,19.2,0.09468,7e-05,10.41894]
[1779061717161,39.75,77167.06,19.2,0.09468,7e-05,10.41955]
[1779061717635,39.75,77178.22,19.2,0.09544,7e-05,10.48271]
[1779061720656,39.74,77189.92,19.2,0.09624,7e-05,10.54837]
[1779061725692,39.74,77197.38,19.2,0.09673,7e-05,10.58857]
[1779061726272,39.74,77197.38,19.2,0.09673,7e-05,10.58857]
[1779061731934,39.73,77203.55,19.2,0.09711,7e-05,10.62053]
[1779061733396,39.73,77198.27,19.2,0.09674,7e-05,10.58958]
[1779061742826,39.72,77207.92,19.2,0.09734,7e-05,10.63908]
[1779061747526,39.71,77201.59,19.2,0.09686,7e-05,10.59988]
[1779061747644,39.71,77201.59,19.2,0.09686,7e-05,10.59988]
[1779061747875,39.71,77198.25,19.2,0.09662,7e-05,10.58002]
[1779061749893,39.7,77177.3,19.2,0.09514,7e-05,10.4582]
[1779061754593,39.7,77184.21,19.2,0.09558,7e-05,10.49466]
[1779061754950,39.7,77184.21,19.2,0.09558,7e-05,10.49466]
[1779061754926,39.7,77190.45,19.2,0.09601,7e-05,10.53041]
[1779061755938,39.7,77196.93,19.2,0.09645,7e-05,10.56661]
[1779061756489,39.7,77196.93,19.2,0.09645,7e-05,10.56661]
[1779061757022,39.7,77205.63,19.2,0.09706,7e-05,10.61647]
[1779061757200,39.7,77205.63,19.2,0.09706,7e-05,10.61647]
[1779061757958,39.7,77225.7,19.2,0.09847,7e-05,10.73198]
[1779061758967,39.69,77247.49,19.2,0.10001,7e-05,10.85782]
[1779061759973,39.69,77264.14,19.2,0.1012,7e-05,10.9541]
[1779061765055,39.69,77262.2,19.2,0.10102,7e-05,10.9399]
[1779061766477,39.69,77258.93,19.2,0.10078,7e-05,10.92017]
[1779061771640,39.68,77249.18,19.2,0.10004,7e-05,10.86067]
[1779061773018,39.68,77242.86,19.2,0.09954,7e-05,10.81855]
[1779061773561,39.68,77242.86,19.2,0.09954,7e-05,10.81855]
[1779061773586,39.68,77242.86,19.2,0.09954,7e-05,10.81855]
[1779061775080,39.67,77224.74,19.2,0.09824,7e-05,10.71224]
[1779061776186,39.67,77224.74,19.2,0.09824,7e-05,10.71224]
[1779061777094,39.67,77238.66,19.2,0.09922,7e-05,10.79212]
[1779061778015,39.67,77238.66,19.2,0.09922,7e-05,10.79212]
[1779061778373,39.67,77238.66,19.2,0.09922,7e-05,10.79212]
[1779061778975,39.67,77238.66,19.2,0.09922,7e-05,10.79212]
[1779061781321,39.67,77228.26,19.2,0.09846,7e-05,10.73053]
[1779061787164,39.66,77245.08,19.2,0.09962,7e-05,10.82497]
[1779061788018,39.66,77245.08,19.2,0.09962,7e-05,10.82497]
[1779061788171,39.66,77256.2,19.2,0.10041,7e-05,10.8891]
[1779061790337,39.66,77260.17,19.2,0.10069,7e-05,10.91164]
[1779061791174,39.66,77253.53,19.2,0.1002,7e-05,10.87241]
[1779061794509,39.66,77250.83,19.2,0.09999,7e-05,10.85509]
[1779061796396,39.65,77245.69,19.2,0.09961,7e-05,10.82418]
[1779061798908,39.65,77227.15,19.2,0.09828,7e-05,10.7154]
[1779061800376,39.65,77223.56,19.2,0.09802,7e-05,10.69434]
[1779061803594,39.65,77212.28,19.2,0.09721,7e-05,10.6283]
[1779061803901,39.65,77212.28,19.2,0.09721,7e-05,10.6283]
[1779061804708,39.65,77228.62,19.2,0.09836,7e-05,10.7221]
[1779061805675,39.65,77241.68,19.2,0.09928,7e-05,10.79733]
[1779061807312,39.64,77229.62,19.2,0.09841,7e-05,10.72644]
[1779061812347,39.64,77233.95,19.2,0.09869,7e-05,10.7493]
[1779061813597,39.64,77233.95,19.2,0.09869,7e-05,10.7493]
[1779061819402,39.63,77237.03,19.2,0.09887,7e-05,10.76391]
[1779061824437,39.63,77235.2,19.2,0.09871,7e-05,10.75097]
[1779061829472,39.62,77230.42,19.2,0.09834,7e-05,10.72096]
[1779061834659,39.62,77236.18,19.2,0.09869,7e-05,10.74832]
[1779061834746,39.62,77247.91,19.2,0.09952,7e-05,10.81593]
[1779061835075,39.62,77247.91,19.2,0.09952,7e-05,10.81593]
[1779061836409,39.62,77257.1,19.2,0.10017,7e-05,10.86882]
[1779061842414,39.61,77242.62,19.2,0.09909,7e-05,10.78114]
[1779061846660,39.6,77227.53,19.2,0.098,7e-05,10.692]
[1779061846902,39.6,77227.53,19.2,0.098,7e-05,10.692]
[1779061849252,39.6,77224.3,19.2,0.09776,7e-05,10.67225]
[1779061849327,39.6,77224.3,19.2,0.09776,7e-05,10.67225]
[1779061854650,39.6,77228.18,19.2,0.09801,7e-05,10.69279]
[1779061857898,39.6,77226.0,19.2,0.09785,7e-05,10.67949]
[1779061859462,39.59,77237.77,19.2,0.09867,7e-05,10.74693]
[1779061862100,39.59,77239.92,19.2,0.09881,7e-05,10.75797]
[1779061862268,39.59,77239.92,19.2,0.09881,7e-05,10.75797]
[1779061865945,39.59,77232.33,19.2,0.09825,7e-05,10.71268]
[1779061866779,39.59,77227.64,19.2,0.09792,7e-05,10.68514]
[1779061868775,39.59,77223.37,19.2,0.09761,7e-05,10.6598]
[1779061869922,39.59,77232.03,19.2,0.09822,7e-05,10.70958]
[1779061872369,39.58,77238.01,19.2,0.09862,7e-05,10.74291]
[1779061872832,39.58,77230.64,19.2,0.09809,7e-05,10.69976]
[1779061878112,39.58,77224.36,19.2,0.09763,7e-05,10.66147]
[1779061882961,39.57,77233.3,19.2,0.09823,7e-05,10.71067]
[1779061888950,39.56,77236.5,19.2,0.09839,7e-05,10.72419]
[1779061891981,39.56,77237.19,19.2,0.09842,7e-05,10.72671]
[1779061892082,39.56,77241.22,19.2,0.09866,7e-05,10.74502]
[1779061898014,39.55,77251.39,19.2,0.09935,7e-05,10.80082]
[1779061902063,39.55,77250.34,19.2,0.09925,7e-05,10.79314]
[1779061903049,39.54,77249.93,19.2,0.09921,7e-05,10.78972]
[1779061908097,39.54,77248.72,19.2,0.09907,7e-05,10.77876]
[1779061910641,39.53,77249.16,19.2,0.09909,7e-05,10.77979]
[1779061916153,39.52,77250.08,19.2,0.09908,7e-05,10.77974]
[1779061921188,39.51,77249.15,19.2,0.09897,7e-05,10.77049]
[1779061925300,39.51,77250.55,19.2,0.09904,7e-05,10.77636]
[1779061926401,39.51,77258.52,19.2,0.0996,7e-05,10.82202]
[1779061926999,39.5,77269.85,19.2,0.10041,7e-05,10.88739]
[1779061927562,39.5,77269.85,19.2,0.10041,7e-05,10.88739]
[1779061927893,39.5,77269.85,19.2,0.10041,7e-05,10.88739]
[1779061927961,39.5,77283.14,19.2,0.10136,7e-05,10.96452]
[1779061929306,39.5,77287.89,19.2,0.1017,7e-05,10.99175]
[1779061929317,39.5,77287.89,19.2,0.1017,7e-05,10.99175]
[1779061930516,39.5,77289.89,19.2,0.10183,7e-05,11.00284]
[1779061930532,39.5,77289.89,19.2,0.10183,7e-05,11.00284]
[1779061931061,39.5,77289.89,19.2,0.10183,7e-05,11.00284]
[1779061933928,39.5,77293.75,19.2,0.10209,7e-05,11.02343]
[1779061934124,39.49,77293.63,19.2,0.10207,7e-05,11.02202]
[1779061934642,39.49,77293.63,19.2,0.10207,7e-05,11.02202]
[1779061934741,39.49,77297.31,19.2,0.10233,7e-05,11.04311]
[1779061939749,39.49,77295.95,19.2,0.1022,7e-05,11.03217]
[1779061939869,39.49,77295.95,19.2,0.1022,7e-05,11.03217]
[1779061941302,39.48,77306.9,19.2,0.10298,7e-05,11.09509]
[1779061943396,39.48,77320.07,19.2,0.10393,7e-05,11.17104]
[1779061943711,39.48,77320.07,19.2,0.10393,7e-05,11.17104]
[1779061944558,39.48,77329.55,19.2,0.10462,7e-05,11.22616]
[1779061947043,39.47,77332.91,19.2,0.10484,7e-05,11.244]
[1779061948384,39.47,77337.35,19.2,0.10515,7e-05,11.2686]
[1779061951734,39.46,77339.37,19.2,0.10526,7e-05,11.27793]
[1779061951809,39.46,77339.37,19.2,0.10526,7e-05,11.27793]
[1779061951958,39.46,77344.01,19.2,0.10556,7e-05,11.30019]
[1779061952706,39.46,77344.01,19.2,0.10556,7e-05,11.30019]
[1779061955063,39.46,77351.1,19.2,0.10607,7e-05,11.34048]
[1779061955164,39.45,77351.81,19.2,0.1061,8e-05,11.34254]
[1779061955914,39.45,77351.81,19.2,0.1061,8e-05,11.34254]
[1779061955928,39.45,77351.81,19.2,0.1061,8e-05,11.34254]
[1779061956154,39.45,77351.81,19.2,0.1061,8e-05,11.34254]
[1779061956193,39.45,77350.3,19.2,0.10598,7e-05,11.33357]
[1779061956438,39.45,77357.1,19.2,0.10649,8e-05,11.37326]
[1779061958201,39.45,77366.16,19.2,0.10716,8e-05,11.42628]
[1779061958204,39.45,77366.16,19.2,0.10716,8e-05,11.42628]
[1779061958526,39.45,77366.16,19.2,0.10716,8e-05,11.42628]
[1779061958788,39.45,77372.67,19.2,0.10764,8e-05,11.46409]
[1779061959660,39.45,77372.67,19.2,0.10764,8e-05,11.46409]
[1779061959773,39.45,77372.67,19.2,0.10764,8e-05,11.46409]
[1779061959841,39.45,77370.97,19.2,0.1075,8e-05,11.45325]
[1779061965077,39.44,77365.83,19.2,0.10706,8e-05,11.41881]
[1779061965093,39.44,77365.83,19.2,0.10706,8e-05,11.41881]
[1779061965163,39.44,77366.65,19.2,0.10711,8e-05,11.42276]
[1779061965559,39.44,77366.65,19.2,0.10711,8e-05,11.42276]
[1779061966744,39.43,77374.01,19.2,0.10766,8e-05,11.46569]
[1779061970616,39.43,77391.88,19.2,0.10897,8e-05,11.56934]
[1779061973921,39.4,77399.14,19.2,0.10939,8e-05,11.60192]
[1779061976532,39.38,77394.76,19.2,0.10892,8e-05,11.56533]
[1779061979757,39.37,77403.83,19.2,0.10958,8e-05,11.6172]
[1779061979889,39.37,77403.83,19.2,0.10958,8e-05,11.6172]
[1779061982086,39.37,77414.58,19.2,0.11038,8e-05,11.68002]
[1779061983600,39.37,77424.42,19.2,0.11112,8e-05,11.73729]
[1779061983784,39.37,77424.42,19.2,0.11112,8e-05,11.73729]
[1779061983933,39.37,77424.42,19.2,0.11112,8e-05,11.73729]
[1779061984497,39.34,77431.34,19.2,0.11152,8e-05,11.76879]
[1779061985148,39.34,77431.34,19.2,0.11152,8e-05,11.76879]
[1779061985652,39.34,77453.08,19.2,0.11321,8e-05,11.89912]
[1779061986466,39.34,77453.08,19.2,0.11321,8e-05,11.89912]
[1779061986608,39.34,77453.08,19.2,0.11321,8e-05,11.89912]
[1779061987123,39.34,77453.08,19.2,0.11321,8e-05,11.89912]
[1779061987165,39.34,77463.23,19.2,0.114,8e-05,11.95949]
[1779061988257,39.32,77469.68,19.2,0.11438,8e-05,11.98915]
[1779061988681,39.29,77470.98,19.2,0.11433,8e-05,11.98549]
[1779061990177,39.29,77470.98,19.2,0.11433,8e-05,11.98549]
[1779061990180,39.29,77470.98,19.2,0.11433,8e-05,11.98549]
[1779061990182,39.29,77470.98,19.2,0.11433,8e-05,11.98549]
[1779061990695,39.24,77455.13,19.2,0.11277,8e-05,11.86597]
[1779061993636,39.21,77445.79,19.2,0.11186,8e-05,11.79665]
[1779061993658,39.21,77445.79,19.2,0.11186,8e-05,11.79665]
[1779061998361,39.2,77436.12,19.2,0.11104,8e-05,11.73315]
[1779062002841,39.2,77425.01,19.2,0.11013,8e-05,11.66238]
[1779062003834,39.19,77422.59,19.2,0.10993,8e-05,11.64692]
[1779062003999,39.19,77422.59,19.2,0.10993,8e-05,11.64692]
[1779062004084,39.19,77416.68,19.2,0.10947,8e-05,11.61046]
[1779062004753,39.19,77416.68,19.2,0.10947,8e-05,11.61046]
[1779062007314,39.19,77416.43,19.2,0.10942,8e-05,11.6072]
[1779062007369,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062007425,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062007618,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062007655,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062008038,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062008136,39.19,77416.85,19.2,0.10944,8e-05,11.60893]
[1779062008228,39.18,77438.73,19.2,0.11113,8e-05,11.74032]
[1779062008442,39.18,77438.73,19.2,0.11113,8e-05,11.74032]
[1779062008530,39.18,77438.73,19.2,0.11113,8e-05,11.74032]
[1779062008884,39.18,77438.73,19.2,0.11113,8e-05,11.74032]
[1779062009018,39.18,77438.73,19.2,0.11113,8e-05,11.74032]
[1779062009098,39.18,77476.02,19.2,0.11406,8e-05,11.96584]
[1779062009759,39.18,77476.02,19.2,0.11406,8e-05,11.96584]
[1779062009842,39.18,77490.27,19.2,0.11518,8e-05,12.05177]
[1779062010564,39.18,77490.27,19.2,0.11518,8e-05,12.05177]
[1779062010864,39.18,77485.19,19.2,0.11476,8e-05,12.01968]
[1779062011259,39.18,77485.19,19.2,0.11476,8e-05,12.01968]
[1779062015060,39.15,77477.3,19.2,0.11391,8e-05,11.95342]
[1779062015159,39.15,77475.84,19.2,0.11378,8e-05,11.94345]
[1779062017130,39.14,77473.69,19.2,0.1136,8e-05,11.92953]
[1779062017221,39.14,77474.91,19.2,0.11368,8e-05,11.93617]
[1779062020573,39.11,77484.17,19.2,0.11422,8e-05,11.97771]
[1779062025967,39.09,77493.85,19.2,0.1149,8e-05,12.0296]
[1779062028663,39.09,77494.31,19.2,0.1149,8e-05,12.02995]
[1779062028991,39.09,77494.31,19.2,0.1149,8e-05,12.02995]
[1779062029135,39.09,77494.31,19.2,0.1149,8e-05,12.02995]
[1779062029149,39.08,77497.02,19.2,0.1151,8e-05,12.04529]
[1779062029795,39.08,77497.02,19.2,0.1151,8e-05,12.04529]
[1779062032011,39.08,77479.82,19.2,0.1137,8e-05,11.9377]
[1779062032836,39.08,77479.82,19.2,0.1137,8e-05,11.9377]
[1779062033177,39.08,77469.49,19.2,0.11287,8e-05,11.87396]
[1779062033795,39.08,77469.49,19.2,0.11287,8e-05,11.87396]
[1779062034027,39.08,77456.97,19.2,0.11187,8e-05,11.79694]
[1779062035462,39.07,77453.89,19.2,0.11162,8e-05,11.77745]
[1779062035718,39.07,77453.89,19.2,0.11162,8e-05,11.77745]
[1779062036189,39.07,77452.73,19.2,0.11152,8e-05,11.76967]
[1779062040069,39.07,77463.43,19.2,0.11233,8e-05,11.83269]
[1779062045104,39.06,77470.05,19.2,0.11282,8e-05,11.8703]
[1779062045997,39.06,77470.05,19.2,0.11282,8e-05,11.8703]
[1779062046136,39.06,77470.05,19.2,0.11282,8e-05,11.8703]
[1779062046237,39.05,77471.34,19.2,0.11284,8e-05,11.87202]
[1779062049471,39.05,77472.82,19.2,0.11293,8e-05,11.87941]
[1779062050149,39.03,77451.22,19.2,0.11114,8e-05,11.74127]
[1779062051156,39.03,77435.64,19.2,0.10992,8e-05,11.64628]
[1779062054052,39.03,77428.04,19.2,0.10932,8e-05,11.59965]
[1779062054211,39.03,77428.04,19.2,0.10932,8e-05,11.59965]
[1779062054523,39.03,77427.06,19.2,0.10924,8e-05,11.59346]
[1779062054636,39.03,77427.06,19.2,0.10924,8e-05,11.59346]
[1779062055184,39.03,77421.46,19.2,0.10881,8e-05,11.55918]
[1779062056278,39.03,77421.46,19.2,0.10881,8e-05,11.55918]
[1779062056663,39.03,77421.48,19.2,0.1088,8e-05,11.55869]
[1779062059462,39.02,77417.76,19.2,0.10849,8e-05,11.53441]
[1779062059623,39.02,77417.76,19.2,0.10849,8e-05,11.53441]
[1779062060396,39.02,77416.5,19.2,0.10838,8e-05,11.52621]
[1779062060401,39.02,77416.5,19.2,0.10838,8e-05,11.52621]
[1779062061185,39.02,77416.5,19.2,0.10838,8e-05,11.52621]
[1779062061264,39.02,77416.5,19.2,0.10838,8e-05,11.52621]
[1779062062325,39.02,77404.46,19.2,0.10745,8e-05,11.45269]
[1779062062469,39.02,77404.46,19.2,0.10745,8e-05,11.45269]
[1779062063240,39.02,77405.78,19.2,0.10755,8e-05,11.46032]
[1779062066925,39.02,77413.16,19.2,0.1081,8e-05,11.50375]
[1779062068067,39.01,77416.24,19.2,0.10833,8e-05,11.52195]
[1779062073317,39.01,77401.56,19.2,0.10714,8e-05,11.42666]
[1779062078352,39.01,77394.87,19.2,0.10661,8e-05,11.38487]
[1779062083434,39.0,77401.15,19.2,0.10707,8e-05,11.4216]
[1779062089429,39.0,77405.41,19.2,0.10737,8e-05,11.44523]
[1779062095037,39.0,77406.35,19.2,0.10743,8e-05,11.4495]
[1779062095135,39.0,77406.35,19.2,0.10743,8e-05,11.4495]
[1779062095394,38.99,77404.65,19.2,0.10729,8e-05,11.43854]
[1779062095857,38.99,77418.72,19.2,0.10836,8e-05,11.523]
[1779062096479,38.99,77429.45,19.2,0.10919,8e-05,11.58789]
[1779062100148,38.99,77434.53,19.2,0.10957,8e-05,11.61755]
[1779062101048,38.99,77432.06,19.2,0.10936,8e-05,11.60146]
[1779062101515,38.99,77419.27,19.2,0.10837,8e-05,11.52355]
[1779062102968,38.99,77419.27,19.2,0.10837,8e-05,11.52355]
[1779062103660,38.99,77413.81,19.2,0.10794,8e-05,11.48967]
[1779062105657,38.98,77426.05,19.2,0.10887,8e-05,11.56315]
[1779062109180,38.98,77424.66,19.2,0.10874,8e-05,11.55319]
[1779062109182,38.98,77424.66,19.2,0.10874,8e-05,11.55319]
[1779062113998,38.98,77414.92,19.2,0.10796,8e-05,11.49192]
[1779062114419,38.97,77413.4,19.2,0.10783,8e-05,11.48188]
[1779062114425,38.97,77413.4,19.2,0.10783,8e-05,11.48188]
[1779062114606,38.97,77409.59,19.2,0.10754,8e-05,11.45888]
[1779062115660,38.97,77409.59,19.2,0.10754,8e-05,11.45888]
[1779062118115,38.97,77406.15,19.2,0.10726,8e-05,11.437]
[1779062118128,38.97,77405.17,19.2,0.10718,8e-05,11.43005]
[1779062119075,38.97,77405.17,19.2,0.10718,8e-05,11.43005]
[1779062120352,38.97,77405.22,19.2,0.10717,8e-05,11.43001]
[1779062122242,38.97,77409.06,19.2,0.10746,8e-05,11.45283]
[1779062127698,38.96,77398.86,19.2,0.10665,8e-05,11.38901]
[1779062132733,38.96,77393.48,19.2,0.10619,8e-05,11.35087]
[1779062137855,38.96,77393.41,19.2,0.10617,8e-05,11.34922]
[1779062140797,38.96,77391.2,19.2,0.10599,8e-05,11.33525]
[1779062144917,38.95,77395.29,19.2,0.10629,8e-05,11.35897]
[1779062144924,38.95,77395.29,19.2,0.10629,8e-05,11.35897]
[1779062144966,38.95,77395.75,19.2,0.10633,8e-05,11.36149]
[1779062147319,38.95,77395.28,19.2,0.10628,8e-05,11.35824]
[1779062147332,38.95,77395.28,19.2,0.10628,8e-05,11.35824]
[1779062147342,38.95,77396.84,19.2,0.1064,8e-05,11.36721]
[1779062150048,38.95,77402.02,19.2,0.10679,8e-05,11.39804]
[1779062150173,38.95,77402.02,19.2,0.10679,8e-05,11.39804]
[1779062150345,38.95,77402.02,19.2,0.10679,8e-05,11.39804]
[1779062155679,38.95,77414.34,19.2,0.10771,8e-05,11.47072]
[1779062159619,38.94,77426.72,19.2,0.10864,8e-05,11.54413]
[1779062163237,38.94,77421.96,19.2,0.10826,8e-05,11.51409]
[1779062163336,38.94,77424.38,19.2,0.10844,8e-05,11.52836]
[1779062168985,38.94,77422.81,19.2,0.10831,8e-05,11.51819]
[1779062171652,38.94,77421.22,19.2,0.10819,8e-05,11.50843]
[1779062172015,38.94,77421.43,19.2,0.1082,8e-05,11.50964]
[1779062175041,38.94,77438.52,19.2,0.10952,8e-05,11.61262]
[1779062178062,38.94,77449.41,19.2,0.11035,8e-05,11.67766]
[1779062181403,38.93,77460.81,19.2,0.11123,8e-05,11.74569]
[1779062184104,38.93,77449.56,19.2,0.11033,8e-05,11.67588]
[1779062189139,38.93,77432.18,19.2,0.10895,8e-05,11.56849]
[1779062194174,38.92,77438.33,19.2,0.10938,8e-05,11.60041]
[1779062199211,38.92,77444.03,19.2,0.10981,8e-05,11.63354]
[1779062204246,38.92,77440.55,19.2,0.10951,8e-05,11.61088]
[1779062209281,38.91,77432.29,19.2,0.10886,8e-05,11.55944]
[1779062214316,38.91,77427.09,19.2,0.10844,8e-05,11.52709]
[1779062217070,38.91,77428.5,19.2,0.10855,8e-05,11.53536]
[1779062217081,38.91,77428.5,19.2,0.10855,8e-05,11.53536]
[1779062222372,38.91,77415.97,19.2,0.10757,8e-05,11.45824]
[1779062227407,38.91,77417.07,19.2,0.10764,8e-05,11.46394]
[1779062230822,38.91,77411.11,19.2,0.10717,8e-05,11.42739]
[1779062231230,38.91,77411.11,19.2,0.10717,8e-05,11.42739]
[1779062231435,38.91,77401.57,19.2,0.10644,8e-05,11.36969]
[1779062232442,38.9,77390.28,19.2,0.10558,8e-05,11.3014]
[1779062233617,38.9,77394.61,19.2,0.10591,8e-05,11.32723]
[1779062235093,38.9,77399.1,19.2,0.10624,8e-05,11.354]
[1779062235463,38.9,77399.96,19.2,0.10631,8e-05,11.35888]
[1779062240498,38.9,77393.46,19.2,0.1058,8e-05,11.31915]
[1779062242351,38.9,77393.46,19.2,0.1058,8e-05,11.31915]
[1779062242449,38.9,77391.93,19.2,0.10569,8e-05,11.3098]
[1779062243401,38.9,77391.93,19.2,0.10569,8e-05,11.3098]
[1779062243899,38.9,77391.27,19.2,0.10563,8e-05,11.30558]
[1779062243905,38.9,77389.71,19.2,0.10551,8e-05,11.29597]
[1779062249110,38.9,77386.14,19.2,0.10524,8e-05,11.27443]
[1779062252228,38.9,77391.92,19.2,0.10564,8e-05,11.3047]
[1779062252300,38.9,77391.92,19.2,0.10564,8e-05,11.3047]
[1779062253590,38.9,77409.58,19.2,0.10698,8e-05,11.41078]
[1779062258681,38.9,77411.46,19.2,0.10711,8e-05,11.42121]
[1779062263554,38.89,77419.35,19.2,0.1077,8e-05,11.46744]
[1779062265674,38.89,77438.28,19.2,0.10915,8e-05,11.58095]
[1779062270807,38.89,77445.54,19.2,0.10969,8e-05,11.62296]
[1779062270941,38.89,77445.54,19.2,0.10969,8e-05,11.62296]
[1779062270992,38.88,77450.1,19.2,0.11003,8e-05,11.64953]
[1779062273075,38.88,77459.85,19.2,0.11078,8e-05,11.7085]
[1779062276057,38.88,77475.62,19.2,0.11201,8e-05,11.80377]
[1779062277273,38.87,77472.8,19.2,0.11172,8e-05,11.78103]
[1779062277352,38.86,77463.13,19.2,0.11089,8e-05,11.71735]
[1779062282800,38.86,77458.57,19.2,0.11051,8e-05,11.68766]
[1779062285821,38.85,77473.16,19.2,0.11164,8e-05,11.77549]
[1779062289123,38.85,77480.43,19.2,0.1122,8e-05,11.81842]
[1779062290371,38.85,77483.2,19.2,0.11241,8e-05,11.83481]
[1779062291881,38.85,77461.76,19.2,0.1107,8e-05,11.70243]
[1779062296916,38.84,77454.71,19.2,0.11012,8e-05,11.6576]
[1779062299937,38.84,77465.94,19.2,0.11099,8e-05,11.72516]
[1779062304973,38.83,77468.41,19.2,0.11116,8e-05,11.7379]
[1779062307662,38.83,77463.05,19.2,0.11072,8e-05,11.70442]
[1779062313029,38.83,77450.85,19.2,0.10969,8e-05,11.62236]
[1779062318573,38.82,77451.83,19.2,0.10973,8e-05,11.62575]
[1779062321042,38.82,77451.68,19.2,0.10971,8e-05,11.62428]
[1779062321056,38.82,77451.68,19.2,0.10971,8e-05,11.62428]
[1779062321335,38.82,77451.68,19.2,0.10971,8e-05,11.62428]
[1779062321437,38.82,77450.4,19.2,0.10961,8e-05,11.61622]
[1779062326732,38.81,77441.63,19.2,0.10889,8e-05,11.55966]
[1779062328789,38.81,77439.6,19.2,0.10871,8e-05,11.54616]
[1779062329725,38.81,77437.5,19.2,0.10854,8e-05,11.53285]
[1779062332036,38.81,77422.27,19.2,0.10735,8e-05,11.43951]
[1779062333143,38.8,77421.6,19.2,0.1073,8e-05,11.43505]
[1779062335648,38.8,77417.15,19.2,0.10694,8e-05,11.40703]
[1779062336686,38.8,77413.34,19.2,0.10664,8e-05,11.38364]
[1779062339082,38.8,77412.67,19.2,0.10659,8e-05,11.37894]
[1779062339260,38.8,77412.67,19.2,0.10659,8e-05,11.37894]
[1779062344454,38.8,77405.4,19.2,0.10601,8e-05,11.3336]
[1779062345649,38.8,77412.89,19.2,0.10658,8e-05,11.37827]
[1779062345919,38.8,77412.89,19.2,0.10658,8e-05,11.37827]
[1779062346344,38.8,77412.89,19.2,0.10658,8e-05,11.37827]
[1779062348066,38.79,77429.24,19.2,0.10782,8e-05,11.47649]
[1779062348068,38.79,77429.24,19.2,0.10782,8e-05,11.47649]
[1779062350289,38.79,77425.86,19.2,0.10755,8e-05,11.45506]
[1779062350727,38.79,77425.53,19.2,0.10752,8e-05,11.45261]
[1779062352963,38.79,77411.17,19.2,0.10641,8e-05,11.3649]
[1779062355680,38.79,77410.47,19.2,0.10634,8e-05,11.35974]
[1779062361369,38.78,77406.21,19.2,0.10599,8e-05,11.33205]
[1779062365468,38.78,77398.65,19.2,0.1054,8e-05,11.28571]
[1779062367363,38.78,77402.78,19.2,0.10571,8e-05,11.31021]
[1779062369512,38.78,77406.14,19.2,0.10596,8e-05,11.32998]
[1779062375472,38.78,77410.24,19.2,0.10621,8e-05,11.34819]
[1779062380512,38.77,77409.45,19.2,0.10613,8e-05,11.34176]
[1779062385547,38.77,77406.62,19.2,0.10589,8e-05,11.32304]
[1779062385920,38.77,77406.62,19.2,0.10589,8e-05,11.32304]
[1779062391590,38.76,77420.76,19.2,0.10694,8e-05,11.40602]
[1779062396625,38.76,77417.17,19.2,0.10664,8e-05,11.38213]
[1779062398178,38.76,77415.68,19.2,0.10652,8e-05,11.37272]
[1779062400979,38.76,77414.13,19.2,0.10639,8e-05,11.36258]
[1779062401181,38.76,77414.13,19.2,0.10639,8e-05,11.36258]
[1779062402475,38.75,77415.95,19.2,0.10653,8e-05,11.37321]
[1779062403722,38.75,77415.05,19.2,0.10645,8e-05,11.36696]
[1779062404597,38.75,77414.81,19.2,0.10642,8e-05,11.36508]
[1779062404751,38.75,77414.81,19.2,0.10642,8e-05,11.36508]
[1779062405405,38.75,77418.04,19.2,0.10667,8e-05,11.38423]
[1779062406640,38.75,77418.04,19.2,0.10667,8e-05,11.38423]
[1779062406812,38.75,77419.6,19.2,0.10679,8e-05,11.39367]
[1779062406818,38.75,77419.6,19.2,0.10679,8e-05,11.39367]
[1779062407065,38.75,77419.6,19.2,0.10679,8e-05,11.39367]
[1779062407068,38.75,77419.6,19.2,0.10679,8e-05,11.39367]
[1779062410565,38.75,77422.38,19.2,0.10698,8e-05,11.40926]
[1779062410907,38.75,77417.59,19.2,0.10661,8e-05,11.37984]
[1779062411991,38.75,77422.27,19.2,0.10696,8e-05,11.40782]
[1779062413119,38.75,77429.1,19.2,0.10748,8e-05,11.44882]
[1779062413831,38.74,77429.06,19.2,0.10747,8e-05,11.44768]
[1779062415069,38.74,77426.33,19.2,0.10725,8e-05,11.43071]
[1779062415153,38.74,77423.13,19.2,0.107,8e-05,11.41093]
[1779062415955,38.74,77423.13,19.2,0.107,8e-05,11.41093]
[1779062417044,38.74,77424.9,19.2,0.10714,8e-05,11.42166]
[1779062417450,38.74,77424.9,19.2,0.10714,8e-05,11.42166]
[1779062417550,38.74,77427.11,19.2,0.10729,8e-05,11.43364]
[1779062417772,38.74,77427.11,19.2,0.10729,8e-05,11.43364]
[1779062418417,38.74,77427.11,19.2,0.10729,8e-05,11.43364]
[1779062419053,38.74,77430.22,19.2,0.10752,8e-05,11.45208]
[1779062419240,38.74,77425.79,19.2,0.10718,8e-05,11.42483]
[1779062420821,38.74,77423.59,19.2,0.10701,8e-05,11.41149]
[1779062426839,38.73,77426.16,19.2,0.10715,8e-05,11.4224]
[1779062430073,38.72,77421.53,19.2,0.10677,8e-05,11.39302]
[1779062430186,38.72,77421.53,19.2,0.10677,8e-05,11.39302]
[1779062430325,38.72,77419.17,19.2,0.10658,8e-05,11.37747]
[1779062433299,38.72,77418.86,19.2,0.10651,8e-05,11.37092]
[1779062433621,38.72,77418.86,19.2,0.10651,8e-05,11.37092]
[1779062433650,38.72,77419.71,19.2,0.10657,8e-05,11.37547]
[1779062436657,38.72,77405.43,19.2,0.10546,8e-05,11.28743]
[1779062436701,38.72,77405.43,19.2,0.10546,8e-05,11.28743]
[1779062442362,38.71,77398.99,19.2,0.10494,8e-05,11.24666]
[1779062446962,38.71,77403.65,19.2,0.10526,8e-05,11.27221]
[1779062452027,38.7,77401.13,19.2,0.10504,8e-05,11.25468]
[1779062453121,38.7,77401.13,19.2,0.10504,8e-05,11.25468]
[1779062456528,38.7,77397.58,19.2,0.10476,8e-05,11.23196]
[1779062457689,38.7,77395.98,19.2,0.10462,8e-05,11.22147]
[1779062462097,38.69,77379.1,19.2,0.10333,8e-05,11.11802]
[1779062464527,38.69,77379.21,19.2,0.10333,8e-05,11.11841]
[1779062465469,38.69,77377.41,19.2,0.10319,8e-05,11.10712]
[1779062465613,38.69,77377.41,19.2,0.10319,8e-05,11.10712]
[1779062465686,38.69,77372.19,19.2,0.1028,7e-05,11.07555]
[1779062467132,38.69,77356.28,19.2,0.1016,7e-05,10.97925]
[1779062471541,38.69,77351.4,19.2,0.10123,7e-05,10.94927]
[1779062471597,38.69,77351.4,19.2,0.10123,7e-05,10.94927]
[1779062471761,38.69,77351.4,19.2,0.10123,7e-05,10.94927]
[1779062477332,38.68,77349.24,19.2,0.10104,7e-05,10.93398]
[1779062483244,38.68,77341.86,19.2,0.10047,7e-05,10.88769]
[1779062486516,38.68,77337.86,19.2,0.10016,7e-05,10.8633]
[1779062489287,38.68,77315.38,19.2,0.09851,7e-05,10.72899]
[1779062493062,38.68,77314.95,19.2,0.09845,7e-05,10.72206]
[1779062496220,38.67,77316.07,19.2,0.09853,7e-05,10.72847]
[1779062497818,38.67,77310.49,19.2,0.09812,7e-05,10.69535]
[1779062498351,38.68,77314.76,19.2,0.09843,7e-05,10.721]
[1779062503573,38.68,77319.68,19.2,0.0988,7e-05,10.75119]
[1779062505763,38.68,77309.39,19.2,0.09806,7e-05,10.69077]
[1779062506426,38.68,77302.51,19.2,0.09757,7e-05,10.65048]
[1779062506838,38.68,77302.51,19.2,0.09757,7e-05,10.65048]
[1779062507823,38.68,77301.12,19.2,0.09747,7e-05,10.64233]
[1779062508440,38.68,77302.43,19.2,0.09757,7e-05,10.6505]
[1779062509640,38.68,77302.43,19.2,0.09757,7e-05,10.6505]
[1779062509649,38.68,77302.43,19.2,0.09757,7e-05,10.6505]
[1779062509762,38.68,77302.43,19.2,0.09757,7e-05,10.6505]
[1779062509701,38.68,77301.86,19.2,0.09754,7e-05,10.64755]
[1779062512137,38.68,77296.5,19.2,0.09715,7e-05,10.61602]
[1779062517247,38.68,77293.52,19.2,0.09695,7e-05,10.59919]
[1779062517673,38.68,77293.52,19.2,0.09695,7e-05,10.59919]
[1779062518127,38.68,77293.45,19.2,0.09694,7e-05,10.59892]
[1779062518428,38.68,77293.45,19.2,0.09694,7e-05,10.59892]
[1779062518520,38.68,77293.45,19.2,0.09694,7e-05,10.59892]
[1779062518530,38.68,77293.45,19.2,0.09694,7e-05,10.59892]
[1779062520474,38.68,77283.92,19.2,0.09627,7e-05,10.54308]
[1779062520525,38.68,77271.75,19.2,0.0954,7e-05,10.47178]
[1779062521156,38.68,77271.75,19.2,0.0954,7e-05,10.47178]
[1779062522185,38.69,77262.98,19.2,0.09479,7e-05,10.4207]
[1779062522931,38.69,77254.8,19.2,0.09421,7e-05,10.37326]
[1779062524838,38.69,77251.41,19.2,0.09399,7e-05,10.35446]
[1779062527245,38.69,77237.85,19.2,0.09305,7e-05,10.27652]
[1779062527771,38.69,77237.81,19.2,0.09306,7e-05,10.27694]
[1779062530008,38.69,77241.53,19.2,0.09333,7e-05,10.29981]
[1779062531434,38.7,77239.96,19.2,0.09323,7e-05,10.29123]
[1779062531532,38.7,77239.96,19.2,0.09323,7e-05,10.29123]
[1779062532569,38.7,77233.58,19.2,0.09279,7e-05,10.25468]
[1779062534249,38.7,77231.24,19.2,0.09264,7e-05,10.24204]
[1779062536403,38.7,77216.55,19.2,0.09164,7e-05,10.15791]
[1779062536642,38.7,77205.31,19.2,0.09087,7e-05,10.09341]
[1779062540375,38.71,77198.05,19.2,0.0904,7e-05,10.05338]
[1779062540396,38.71,77198.05,19.2,0.0904,7e-05,10.05338]
[1779062540672,38.71,77210.38,19.2,0.09125,7e-05,10.1252]
[1779062541746,38.71,77225.08,19.2,0.09228,7e-05,10.21116]
[1779062542625,38.71,77225.08,19.2,0.09228,7e-05,10.21116]
[1779062542686,38.71,77241.0,19.2,0.09339,7e-05,10.3044]
[1779062547730,38.72,77236.48,19.2,0.09311,7e-05,10.28059]
[1779062547843,38.72,77236.48,19.2,0.09311,7e-05,10.28059]
[1779062550641,38.72,77224.94,19.2,0.09232,7e-05,10.21474]
[1779062552658,38.72,77227.96,19.2,0.09251,7e-05,10.22908]
[1779062554205,38.72,77232.25,19.2,0.09282,7e-05,10.25473]
[1779062554253,38.72,77232.25,19.2,0.09282,7e-05,10.25473]
[1779062554777,38.72,77242.87,19.2,0.09356,7e-05,10.31686]
[1779062555763,38.72,77242.87,19.2,0.09356,7e-05,10.31686]
[1779062555784,38.72,77259.89,19.2,0.09476,7e-05,10.41681]
[1779062556319,38.72,77259.89,19.2,0.09476,7e-05,10.41681]
[1779062557830,38.73,77265.95,19.2,0.0952,7e-05,10.45272]
[1779062562834,38.73,77253.64,19.2,0.09436,7e-05,10.38334]
[1779062565529,38.73,77254.84,19.2,0.09445,7e-05,10.39084]
[1779062565578,38.73,77255.45,19.2,0.0945,7e-05,10.39535]
[1779062567228,38.73,77259.42,19.2,0.09479,7e-05,10.41867]
[1779062570193,38.73,77251.0,19.2,0.0942,7e-05,10.36975]
[1779062571744,38.74,77248.58,19.2,0.09403,7e-05,10.35581]
[1779062571828,38.74,77256.39,19.2,0.09458,7e-05,10.40174]
[1779062571897,38.74,77267.78,19.2,0.09539,7e-05,10.46841]
[1779062573799,38.74,77267.78,19.2,0.09539,7e-05,10.46841]
[1779062577562,38.74,77282.25,19.2,0.09643,7e-05,10.55448]
[1779062578057,38.74,77284.86,19.2,0.09662,7e-05,10.57028]
[1779062578158,38.74,77295.92,19.2,0.09742,7e-05,10.63544]
[1779062579920,38.74,77302.27,19.2,0.09787,7e-05,10.67304]
[1779062584645,38.74,77321.46,19.2,0.09927,7e-05,10.78664]
[1779062588493,38.74,77319.28,19.2,0.09911,7e-05,10.77351]
[1779062589201,38.74,77320.12,19.2,0.09916,7e-05,10.7783]
[1779062589857,38.74,77320.12,19.2,0.09916,7e-05,10.7783]
[1779062590052,38.74,77314.03,19.2,0.09872,7e-05,10.74216]
[1779062590080,38.74,77301.65,19.2,0.09782,7e-05,10.66893]
[1779062592340,38.74,77292.18,19.2,0.09715,7e-05,10.61326]
[1779062592434,38.74,77293.03,19.2,0.09721,7e-05,10.61841]
[1779062598079,38.74,77279.91,19.2,0.09626,7e-05,10.54057]
[1779062600200,38.74,77269.12,19.2,0.09549,7e-05,10.47716]
[1779062603956,38.74,77272.79,19.2,0.09576,7e-05,10.49892]
[1779062608149,38.74,77256.17,19.2,0.09458,7e-05,10.4018]
[1779062610488,38.74,77252.37,19.2,0.09432,7e-05,10.3797]
[1779062610492,38.74,77252.37,19.2,0.09432,7e-05,10.3797]
[1779062610571,38.74,77254.11,19.2,0.09444,7e-05,10.39019]
[1779062611919,38.74,77264.72,19.2,0.09516,7e-05,10.44796]
[1779062611991,38.74,77264.72,19.2,0.09516,7e-05,10.44796]
[1779062614993,38.74,77273.09,19.2,0.09577,7e-05,10.49827]
[1779062620234,38.75,77276.02,19.2,0.096,7e-05,10.51735]
[1779062620900,38.75,77276.02,19.2,0.096,7e-05,10.51735]
[1779062621240,38.75,77276.68,19.2,0.09605,7e-05,10.52149]
[1779062623114,38.75,77276.58,19.2,0.09604,7e-05,10.5208]
[1779062623116,38.75,77276.58,19.2,0.09604,7e-05,10.5208]
[1779062623255,38.75,77288.1,19.2,0.09686,7e-05,10.58853]
[1779062624462,38.75,77288.1,19.2,0.09686,7e-05,10.58853]
[1779062624563,38.75,77300.79,19.2,0.09778,7e-05,10.6638]
[1779062628689,38.75,77300.39,19.2,0.09775,7e-05,10.66156]
[1779062628690,38.75,77300.39,19.2,0.09775,7e-05,10.66156]
[1779062630310,38.75,77282.6,19.2,0.09648,7e-05,10.557]
[1779062634464,38.75,77280.85,19.2,0.09637,7e-05,10.54766]
[1779062635572,38.75,77279.4,19.2,0.09627,7e-05,10.53939]
[1779062635635,38.75,77279.35,19.2,0.09627,7e-05,10.53936]
[1779062637482,38.75,77270.17,19.2,0.09561,7e-05,10.48541]
[1779062641999,38.75,77260.8,19.2,0.09495,7e-05,10.43087]
[1779062643065,38.75,77270.06,19.2,0.09561,7e-05,10.4852]
[1779062643467,38.75,77270.06,19.2,0.09561,7e-05,10.4852]
[1779062643753,38.75,77270.06,19.2,0.09561,7e-05,10.4852]
[1779062643772,38.75,77286.7,19.2,0.0968,7e-05,10.5833]
[1779062644639,38.75,77286.7,19.2,0.0968,7e-05,10.5833]
[1779062644687,38.75,77299.2,19.2,0.0977,7e-05,10.65719]
[1779062646429,38.75,77286.17,19.2,0.09677,7e-05,10.58066]
[1779062651464,38.76,77285.89,19.2,0.09676,7e-05,10.58017]
[1779062654560,38.76,77281.4,19.2,0.09645,7e-05,10.55426]
[1779062654628,38.76,77281.4,19.2,0.09645,7e-05,10.55426]
[1779062654640,38.76,77281.4,19.2,0.09645,7e-05,10.55426]
[1779062654725,38.76,77278.04,19.2,0.09621,7e-05,10.5348]
[1779062656932,38.76,77274.44,19.2,0.09596,7e-05,10.51366]
[1779062659231,38.76,77271.15,19.2,0.09572,7e-05,10.49457]
[1779062659520,38.76,77280.37,19.2,0.09638,7e-05,10.54878]
[1779062661324,38.76,77281.78,19.2,0.09649,7e-05,10.55737]
[1779062662989,38.76,77284.07,19.2,0.09666,7e-05,10.57138]
[1779062668583,38.76,77289.92,19.2,0.09709,7e-05,10.60693]
[1779062671817,38.76,77286.22,19.2,0.09683,7e-05,10.58563]
[1779062671823,38.76,77285.07,19.2,0.09672,7e-05,10.5748]
[1779062672724,38.76,77285.07,19.2,0.09672,7e-05,10.5748]
[1779062672937,38.76,77285.07,19.2,0.09672,7e-05,10.5748]
[1779062672784,38.76,77284.11,19.2,0.09665,7e-05,10.56907]
[1779062676969,38.77,77301.5,19.2,0.09791,7e-05,10.67246]
[1779062678295,38.77,77297.76,19.2,0.09764,7e-05,10.65048]
[1779062678357,38.77,77297.76,19.2,0.09764,7e-05,10.65048]
[1779062678653,38.77,77292.01,19.2,0.09723,7e-05,10.61672]
[1779062683692,38.77,77285.1,19.2,0.09673,7e-05,10.57553]
[1779062687055,38.76,77292.08,19.2,0.09722,7e-05,10.61629]
[1779062688728,38.76,77293.23,19.2,0.0973,7e-05,10.62291]
[1779062689222,38.76,77292.69,19.2,0.09726,7e-05,10.61957]
[1779062694771,38.76,77296.86,19.2,0.09755,7e-05,10.64334]
[1779062695407,38.76,77296.86,19.2,0.09755,7e-05,10.64334]
[1779062696736,38.76,77294.62,19.2,0.09739,7e-05,10.63002]
[1779062700814,38.76,77280.27,19.2,0.09636,7e-05,10.54501]
[1779062703835,38.76,77265.5,19.2,0.09531,7e-05,10.45838]
[1779062706856,38.76,77254.34,19.2,0.09452,7e-05,10.39356]
[1779062709282,38.76,77254.25,19.2,0.09452,7e-05,10.39347]
[1779062709438,38.76,77254.25,19.2,0.09452,7e-05,10.39347]
[1779062709877,38.76,77240.65,19.2,0.09357,7e-05,10.31436]
[1779062710186,38.76,77240.65,19.2,0.09357,7e-05,10.31436]
[1779062710884,38.76,77229.91,19.2,0.09282,7e-05,10.25185]
[1779062712903,38.76,77205.48,19.2,0.09114,7e-05,10.11052]
[1779062714917,38.76,77191.71,19.2,0.0902,7e-05,10.03172]
[1779062715735,38.76,77191.71,19.2,0.0902,7e-05,10.03172]
[1779062720961,38.77,77194.96,19.2,0.09045,7e-05,10.0522]
[1779062722184,38.77,77194.55,19.2,0.09042,7e-05,10.05011]
[1779062722975,38.77,77195.37,19.2,0.09048,7e-05,10.05547]
[1779062726293,38.77,77192.76,19.2,0.09033,7e-05,10.0424]
[1779062726698,38.77,77192.76,19.2,0.09033,7e-05,10.0424]
[1779062726782,38.77,77192.76,19.2,0.09033,7e-05,10.0424]
[1779062727247,38.78,77199.55,19.2,0.0908,7e-05,10.08212]
[1779062727257,38.78,77199.55,19.2,0.0908,7e-05,10.08212]
[1779062728015,38.78,77203.23,19.2,0.09106,7e-05,10.10353]
[1779062731356,38.78,77205.7,19.2,0.09123,7e-05,10.11803]
[1779062731410,38.78,77194.13,19.2,0.0904,7e-05,10.04725]
[1779062733895,38.78,77192.27,19.2,0.09028,7e-05,10.03678]
[1779062734005,38.78,77192.27,19.2,0.09028,7e-05,10.03678]
[1779062734019,38.78,77192.27,19.2,0.09028,7e-05,10.03678]
[1779062734107,38.78,77192.27,19.2,0.09028,7e-05,10.03678]
[1779062734625,38.78,77174.86,19.2,0.08911,7e-05,9.93738]
[1779062735239,38.78,77174.86,19.2,0.08911,7e-05,9.93738]
[1779062736203,38.78,77174.86,19.2,0.08911,7e-05,9.93738]
[1779062735911,38.78,77161.1,19.2,0.08818,7e-05,9.85875]
[1779062737741,38.78,77143.13,19.2,0.08699,7e-05,9.75653]
[1779062740441,38.78,77139.86,19.2,0.08678,7e-05,9.73885]
[1779062741252,38.78,77131.93,19.2,0.08626,7e-05,9.69426]
[1779062743413,38.78,77146.88,19.2,0.08726,7e-05,9.78017]
[1779062748078,38.79,77134.14,19.2,0.08644,7e-05,9.70908]
[1779062751850,38.79,77122.22,19.2,0.08567,7e-05,9.64304]
[1779062757701,38.79,77120.08,19.2,0.08556,7e-05,9.63399]
[1779062758169,38.79,77120.08,19.2,0.08556,7e-05,9.63399]
[1779062759246,38.8,77127.75,19.2,0.08608,7e-05,9.6783]
[1779062761563,38.8,77114.47,19.2,0.08523,7e-05,9.60472]
[1779062763955,38.8,77110.8,19.2,0.08499,7e-05,9.58406]
[1779062767599,38.81,77103.02,19.2,0.08451,6e-05,9.5432]
[1779062769936,38.81,77089.03,19.2,0.08363,6e-05,9.46682]
[1779062773378,38.82,77084.67,19.2,0.08338,6e-05,9.4448]
[1779062774066,38.82,77084.67,19.2,0.08338,6e-05,9.4448]
[1779062774076,38.82,77083.92,19.2,0.08334,6e-05,9.4414]
[1779062774341,38.82,77083.92,19.2,0.08334,6e-05,9.4414]
[1779062774367,38.82,77083.92,19.2,0.08334,6e-05,9.4414]
[1779062774408,38.82,77066.24,19.2,0.08222,6e-05,9.3437]
[1779062775492,38.82,77046.99,19.2,0.08101,6e-05,9.23755]
[1779062778131,38.82,77054.28,19.2,0.08149,6e-05,9.27926]
[1779062778437,38.82,77052.3,19.2,0.08137,6e-05,9.26892]
[1779062783871,38.83,77046.36,19.2,0.08102,6e-05,9.23754]
[1779062783925,38.83,77046.36,19.2,0.08102,6e-05,9.23754]
[1779062784025,38.83,77049.62,19.2,0.08122,6e-05,9.2559]
[1779062784415,38.83,77049.62,19.2,0.08122,6e-05,9.2559]
[1779062784430,38.83,77049.62,19.2,0.08122,6e-05,9.2559]
[1779062784433,38.83,77049.62,19.2,0.08122,6e-05,9.2559]
[1779062784587,38.83,77049.62,19.2,0.08122,6e-05,9.2559]
[1779062785327,38.83,77055.29,19.2,0.08159,6e-05,9.28759]
[1779062785490,38.83,77055.29,19.2,0.08159,6e-05,9.28759]
[1779062785809,38.83,77055.29,19.2,0.08159,6e-05,9.28759]
[1779062785894,38.83,77071.22,19.2,0.0826,6e-05,9.37663]
[1779062790825,38.83,77078.46,19.2,0.08309,6e-05,9.41888]
[1779062793544,38.84,77067.79,19.2,0.08239,6e-05,9.35686]
[1779062794763,38.84,77067.79,19.2,0.08239,6e-05,9.35686]
[1779062794852,38.84,77063.39,19.2,0.08212,6e-05,9.33289]
[1779062800593,38.84,77055.71,19.2,0.08165,6e-05,9.29144]
[1779062802728,38.84,77055.02,19.2,0.0816,6e-05,9.28782]
[1779062802745,38.84,77055.02,19.2,0.0816,6e-05,9.28782]
[1779062802807,38.84,77059.38,19.2,0.08188,6e-05,9.31219]
[1779062805942,38.84,77063.01,19.2,0.08212,6e-05,9.33335]
[1779062806030,38.85,77061.92,19.2,0.08207,6e-05,9.3283]
[1779062808198,38.85,77061.45,19.2,0.08204,6e-05,9.32583]
[1779062813695,38.85,77064.81,19.2,0.08226,6e-05,9.3453]
[1779062815920,38.85,77066.45,19.2,0.08237,6e-05,9.35452]
[1779062821751,38.85,77064.47,19.2,0.08226,6e-05,9.34511]
[1779062822321,38.85,77064.47,19.2,0.08226,6e-05,9.34511]
[1779062822758,38.85,77067.97,19.2,0.08248,6e-05,9.36468]
[1779062827793,38.86,77066.39,19.2,0.08241,6e-05,9.35823]
[1779062830434,38.86,77073.27,19.2,0.08286,6e-05,9.39742]
[1779062830931,38.86,77073.27,19.2,0.08286,6e-05,9.39742]
[1779062831020,38.86,77075.87,19.2,0.08303,6e-05,9.4123]
[1779062831422,38.86,77075.87,19.2,0.08303,6e-05,9.4123]
[1779062831821,38.86,77075.78,19.2,0.08303,6e-05,9.41219]
[1779062836856,38.86,77074.63,19.2,0.08298,6e-05,9.40775]
[1779062841895,38.87,77077.75,19.2,0.0832,6e-05,9.4266]
[1779062842083,38.87,77077.75,19.2,0.0832,6e-05,9.4266]
[1779062842125,38.87,77078.53,19.2,0.08325,6e-05,9.43163]
[1779062844138,38.87,77090.92,19.2,0.08407,6e-05,9.50228]
[1779062849948,38.88,77091.72,19.2,0.08416,6e-05,9.50992]
[1779062851283,38.88,77092.15,19.2,0.08419,6e-05,9.51296]
[1779062852175,38.88,77092.15,19.2,0.08419,6e-05,9.51296]
[1779062852969,38.88,77090.85,19.2,0.08409,6e-05,9.50275]
[1779062858004,38.88,77100.05,19.2,0.0847,6e-05,9.55539]
[1779062859026,38.88,77100.05,19.2,0.0847,6e-05,9.55539]
[1779062862078,38.89,77107.79,19.2,0.0852,7e-05,9.59929]
[1779062862102,38.89,77109.23,19.2,0.0853,7e-05,9.60757]
[1779062864544,38.89,77114.06,19.2,0.08562,7e-05,9.63522]
[1779062865058,38.89,77116.32,19.2,0.08577,7e-05,9.6484]
[1779062865415,38.89,77116.32,19.2,0.08577,7e-05,9.6484]
[1779062865784,38.89,77116.32,19.2,0.08577,7e-05,9.6484]
[1779062866065,38.89,77121.16,19.2,0.08609,7e-05,9.67571]
[1779062871100,38.89,77127.39,19.2,0.08652,7e-05,9.71286]
[1779062872793,38.89,77128.91,19.2,0.08663,7e-05,9.72176]
[1779062872795,38.89,77128.91,19.2,0.08663,7e-05,9.72176]
[1779062873114,38.89,77131.67,19.2,0.08681,7e-05,9.73726]
[1779062875135,38.89,77134.93,19.2,0.08702,7e-05,9.75558]
[1779062878951,38.89,77137.43,19.2,0.08718,7e-05,9.76909]
[1779062879156,38.89,77138.06,19.2,0.08722,7e-05,9.77249]
[1779062881170,38.89,77119.91,19.2,0.08601,7e-05,9.66906]
[1779062881357,38.89,77119.91,19.2,0.08601,7e-05,9.66906]
[1779062882177,38.89,77100.41,19.2,0.08474,6e-05,9.55902]
[1779062886205,38.89,77077.64,19.2,0.08326,6e-05,9.43109]
[1779062886302,38.89,77077.64,19.2,0.08326,6e-05,9.43109]
[1779062886480,38.89,77077.64,19.2,0.08326,6e-05,9.43109]
[1779062891927,38.89,77072.71,19.2,0.08295,6e-05,9.40389]
[1779062891937,38.89,77072.71,19.2,0.08295,6e-05,9.40389]
[1779062897679,38.89,77066.25,19.2,0.08254,6e-05,9.3682]
[1779062897817,38.89,77066.25,19.2,0.08254,6e-05,9.3682]
[1779062902553,38.89,77079.43,19.2,0.08339,6e-05,9.44162]
[1779062902674,38.89,77079.43,19.2,0.08339,6e-05,9.44162]
[1779062905338,38.89,77060.09,19.2,0.08215,6e-05,9.33409]
[1779062909366,38.89,77071.94,19.2,0.08291,6e-05,9.40037]
[1779062913388,38.89,77072.56,19.2,0.08292,6e-05,9.39968]
[1779062913432,38.89,77072.56,19.2,0.08292,6e-05,9.39968]
[1779062915673,38.89,77051.79,19.2,0.0816,6e-05,9.28435]
[1779062916065,38.89,77051.79,19.2,0.0816,6e-05,9.28435]
[1779062922246,38.89,77049.33,19.2,0.08146,6e-05,9.27167]
[1779062924554,38.89,77037.83,19.2,0.08074,6e-05,9.20892]
[1779062924877,38.89,77037.83,19.2,0.08074,6e-05,9.20892]
[1779062928019,38.89,77026.91,19.2,0.08007,6e-05,9.14985]
[1779062928740,38.89,77027.41,19.2,0.08011,6e-05,9.15299]
[1779062928978,38.89,77027.41,19.2,0.08011,6e-05,9.15299]
[1779062929245,38.9,77015.82,19.2,0.07939,6e-05,9.08983]
[1779062930490,38.89,77004.39,19.2,0.07869,6e-05,9.02714]
[1779062936440,38.9,76997.49,19.2,0.07828,6e-05,8.99084]
[1779062936645,38.9,76997.49,19.2,0.07828,6e-05,8.99084]
[1779062936746,38.9,76997.18,19.2,0.07826,6e-05,8.98941]
[1779062938642,38.9,76999.26,19.2,0.0784,6e-05,9.00138]
[1779062941210,38.9,77004.94,19.2,0.07876,6e-05,9.03359]
[1779062942384,38.91,77009.09,19.2,0.07904,6e-05,9.05791]
[1779062942741,38.91,77009.09,19.2,0.07904,6e-05,9.05791]
[1779062943963,38.91,77020.15,19.2,0.07972,6e-05,9.11842]
[1779062943984,38.91,77035.65,19.2,0.08069,6e-05,9.20401]
[1779062948904,38.91,77025.71,19.2,0.08009,6e-05,9.15078]
[1779062950655,38.91,77006.82,19.2,0.07893,6e-05,9.04873]
[1779062954315,38.91,77004.89,19.2,0.07883,6e-05,9.03934]
[1779062955846,38.92,77004.17,19.2,0.0788,6e-05,9.03657]
[1779062956742,38.92,77003.27,19.2,0.07875,6e-05,9.03224]
[1779062956751,38.92,77003.27,19.2,0.07875,6e-05,9.03224]
[1779062956960,38.92,77002.57,19.2,0.07871,6e-05,9.02902]
[1779062959326,38.92,76998.12,19.2,0.07844,6e-05,9.00471]
[1779062959642,38.92,76998.94,19.2,0.07849,6e-05,9.00916]
[1779062959718,38.92,76997.42,19.2,0.0784,6e-05,9.00087]
[1779062963208,38.92,76998.68,19.2,0.07849,6e-05,9.00901]
[1779062963322,38.92,76998.68,19.2,0.07849,6e-05,9.00901]
[1779062968051,38.93,77012.4,19.2,0.07936,6e-05,9.08674]
[1779062973760,38.94,77007.58,19.2,0.07907,6e-05,9.0595]
[1779062978859,38.94,77002.87,19.2,0.07882,6e-05,9.03711]
[1779062983894,38.95,77006.37,19.2,0.07907,6e-05,9.05893]
[1779062988929,38.95,77007.71,19.2,0.07918,6e-05,9.06878]
[1779062990915,38.95,77001.45,19.2,0.0788,6e-05,9.03514]
[1779062990943,38.96,76998.51,19.2,0.07863,6e-05,9.01969]
[1779062991950,38.96,76984.87,19.2,0.0778,6e-05,8.94579]
[1779062996985,38.96,76981.13,19.2,0.07759,6e-05,8.92712]
[1779062997534,38.96,76981.13,19.2,0.07759,6e-05,8.92712]
[1779062998496,38.96,76979.63,19.2,0.0775,6e-05,8.91932]
[1779063000951,38.96,76976.93,19.2,0.07734,6e-05,8.90544]
[1779063000957,38.96,76976.93,19.2,0.07734,6e-05,8.90544]
[1779063001021,38.96,76976.93,19.2,0.07734,6e-05,8.90544]
[1779063004042,38.96,76965.34,19.2,0.07665,6e-05,8.84323]
[1779063006957,38.96,76957.03,19.2,0.07616,6e-05,8.79894]
[1779063007063,38.96,76948.65,19.2,0.07566,6e-05,8.75417]
[1779063007403,38.96,76948.65,19.2,0.07566,6e-05,8.75417]
[1779063007446,38.96,76948.65,19.2,0.07566,6e-05,8.75417]
[1779063008070,38.96,76932.95,19.2,0.07473,6e-05,8.67045]
[1779063009109,38.97,76919.32,19.2,0.07393,6e-05,8.59829]
[1779063011093,38.97,76905.43,19.2,0.07313,6e-05,8.52551]
[1779063012140,38.97,76905.43,19.2,0.07313,6e-05,8.52551]
[1779063013107,38.97,76928.43,19.2,0.07449,6e-05,8.64853]
[1779063015130,38.97,76938.48,19.2,0.07509,6e-05,8.70247]
[1779063015134,38.97,76953.85,19.2,0.076,6e-05,8.7852]
[1779063016140,38.97,76970.94,19.2,0.07704,6e-05,8.87789]
[1779063016735,38.97,76970.94,19.2,0.07704,6e-05,8.87789]
[1779063017174,38.97,76970.94,19.2,0.07704,6e-05,8.87789]
[1779063017319,38.97,76970.94,19.2,0.07704,6e-05,8.87789]
[1779063017381,38.97,76971.15,19.2,0.07706,6e-05,8.87956]
[1779063020335,38.98,76952.72,19.2,0.07597,6e-05,8.78182]
[1779063020676,38.98,76952.72,19.2,0.07597,6e-05,8.78182]
[1779063020683,38.98,76952.72,19.2,0.07597,6e-05,8.78182]
[1779063021199,38.98,76952.72,19.2,0.07597,6e-05,8.78182]
[1779063021299,38.98,76925.99,19.2,0.07439,6e-05,8.6393]
[1779063022352,38.98,76911.06,19.2,0.07352,6e-05,8.56052]
[1779063025054,38.98,76913.89,19.2,0.0737,6e-05,8.57709]
[1779063025086,38.98,76913.89,19.2,0.0737,6e-05,8.57709]
[1779063025219,38.98,76905.71,19.2,0.07324,6e-05,8.53463]
[1779063025489,38.98,76905.71,19.2,0.07324,6e-05,8.53463]
[1779063030332,38.99,76898.98,19.2,0.07287,6e-05,8.50115]
[1779063033716,38.99,76880.96,19.2,0.07183,6e-05,8.40468]
[1779063038320,39.0,76902.54,19.2,0.07311,6e-05,8.52143]
[1779063039330,39.0,76919.91,19.2,0.07413,6e-05,8.61406]
[1779063039509,39.0,76919.91,19.2,0.07413,6e-05,8.61406]
[1779063039767,39.0,76919.91,19.2,0.07413,6e-05,8.61406]
[1779063040339,39.0,76932.72,19.2,0.07488,6e-05,8.68276]
[1779063044367,39.0,76949.32,19.2,0.07588,6e-05,8.77264]
[1779063048395,39.01,76962.84,19.2,0.0767,6e-05,8.84586]
[1779063049094,39.01,76962.84,19.2,0.0767,6e-05,8.84586]
[1779063053249,39.01,76957.25,19.2,0.07636,6e-05,8.81597]
[1779063054076,39.01,76953.61,19.2,0.07615,6e-05,8.79646]
[1779063054115,39.01,76953.61,19.2,0.07615,6e-05,8.79646]
[1779063054442,39.01,76941.23,19.2,0.07541,6e-05,8.73011]
[1779063054592,39.01,76941.23,19.2,0.07541,6e-05,8.73011]
[1779063055449,39.01,76918.37,19.2,0.07407,6e-05,8.60852]
[1779063059477,39.01,76901.36,19.2,0.07309,6e-05,8.52004]
[1779063061105,39.01,76901.36,19.2,0.07309,6e-05,8.52004]
[1779063061717,39.01,76880.32,19.2,0.07189,6e-05,8.41039]
[1779063063534,39.01,76895.86,19.2,0.0728,6e-05,8.49345]
[1779063065616,39.02,76898.74,19.2,0.07297,6e-05,8.5092]
[1779063069002,39.02,76883.61,19.2,0.07212,6e-05,8.4313]
[1779063071220,39.02,76896.05,19.2,0.07285,6e-05,8.49804]
[1779063071321,39.02,76908.97,19.2,0.07361,6e-05,8.56684]
[1779063075630,39.03,76930.41,19.2,0.07488,6e-05,8.68235]
[1779063079658,39.03,76917.81,19.2,0.07416,6e-05,8.61656]
[1779063082680,39.03,76930.57,19.2,0.07492,6e-05,8.68556]
[1779063085701,39.03,76947.66,19.2,0.07594,6e-05,8.7776]
[1779063090813,39.03,76945.73,19.2,0.07583,6e-05,8.76761]
[1779063096805,39.04,76956.5,19.2,0.07645,6e-05,8.82203]
[1779063096808,39.04,76956.5,19.2,0.07645,6e-05,8.82203]
[1779063098751,39.04,76965.22,19.2,0.07697,6e-05,8.86907]
[1779063098799,39.04,76968.98,19.2,0.0772,6e-05,8.88934]
[1779063100877,39.04,76973.61,19.2,0.07748,6e-05,8.9144]
[1779063101221,39.04,76973.61,19.2,0.07748,6e-05,8.9144]
[1779063102828,39.04,76995.27,19.2,0.0788,6e-05,9.0321]
[1779063105849,39.04,77011.22,19.2,0.07979,6e-05,9.11902]
[1779063107238,39.04,77011.22,19.2,0.07979,6e-05,9.11902]
[1779063107386,39.04,77011.22,19.2,0.07979,6e-05,9.11902]
[1779063107408,39.04,77013.99,19.2,0.07996,6e-05,9.13406]
[1779063107674,39.04,77013.99,19.2,0.07996,6e-05,9.13406]
[1779063107974,39.04,77013.99,19.2,0.07996,6e-05,9.13406]
[1779063110888,39.04,77032.39,19.2,0.08111,6e-05,9.23537]
[1779063111833,39.04,77032.39,19.2,0.08111,6e-05,9.23537]
[1779063111891,39.04,77038.88,19.2,0.08151,6e-05,9.27122]
[1779063116449,39.04,77046.89,19.2,0.08201,6e-05,9.31454]
[1779063116539,39.03,77052.56,19.2,0.08236,6e-05,9.3455]
[1779063117494,39.03,77052.56,19.2,0.08236,6e-05,9.3455]
[1779063117587,39.03,77055.25,19.2,0.08253,6e-05,9.36033]
[1779063122977,39.03,77053.09,19.2,0.08237,6e-05,9.34651]
[1779063126470,39.03,77036.26,19.2,0.0813,6e-05,9.25263]
[1779063129053,39.03,77023.03,19.2,0.08047,6e-05,9.17926]
[1779063132642,39.03,77011.13,19.2,0.07972,6e-05,9.11373]
[1779063135096,39.03,76985.06,19.2,0.07812,6e-05,8.97178]
[1779063138832,39.03,76996.35,19.2,0.07882,6e-05,9.03338]
[1779063140136,39.03,77017.22,19.2,0.0801,6e-05,9.14729]
[1779063145171,39.02,77023.34,19.2,0.08047,6e-05,9.17992]
[1779063150206,39.02,77024.54,19.2,0.08054,6e-05,9.1855]
[1779063155250,39.02,77023.41,19.2,0.08042,6e-05,9.17417]
[1779063157259,39.02,77007.64,19.2,0.07944,6e-05,9.08761]
[1779063162294,39.02,77004.93,19.2,0.07927,6e-05,9.07264]
[1779063167330,39.02,77004.99,19.2,0.07928,6e-05,9.07278]
[1779063172365,39.02,77006.4,19.2,0.07936,6e-05,9.08027]
[1779063177402,39.02,77014.8,19.2,0.07987,6e-05,9.12564]
[1779063181438,39.02,76987.27,19.2,0.07818,6e-05,8.97543]
[1779063182443,39.02,76971.08,19.2,0.0772,6e-05,8.88795]
[1779063187487,39.02,76956.85,19.2,0.07636,6e-05,8.81258]
[1779063191510,39.02,76974.21,19.2,0.07742,6e-05,8.9076]
[1779063192677,39.02,76986.57,19.2,0.07817,6e-05,8.97473]
[1779063193525,39.02,77002.01,19.2,0.07912,6e-05,9.05879]
[1779063194532,39.02,77018.47,19.2,0.08013,6e-05,9.14869]
[1779063198560,39.02,77031.84,19.2,0.08096,6e-05,9.22127]
[1779063203596,39.02,77032.32,19.2,0.08098,6e-05,9.22279]
[1779063208631,39.02,77030.95,19.2,0.08088,6e-05,9.2144]
[1779063213667,39.02,77035.13,19.2,0.0811,6e-05,9.23227]
[1779063218702,39.01,77045.7,19.2,0.08175,6e-05,9.28919]
[1779063223737,39.01,77047.03,19.2,0.08181,6e-05,9.29517]
[1779063228772,39.01,77042.8,19.2,0.08153,6e-05,9.27053]
[1779063233807,39.01,77041.94,19.2,0.08147,6e-05,9.26469]
[1779063238844,39.0,77049.18,19.2,0.08191,6e-05,9.30339]
[1779063243877,39.0,77053.72,19.2,0.08218,6e-05,9.32718]
[1779063248909,39.0,77055.81,19.2,0.0823,6e-05,9.33754]
[1779063251387,39.0,77060.98,19.2,0.08261,6e-05,9.36516]
[1779063251775,38.99,77062.12,19.2,0.08268,6e-05,9.37111]
[1779063253458,38.99,77068.65,19.2,0.0831,6e-05,9.40734]
[1779063253481,38.99,77068.65,19.2,0.0831,6e-05,9.40734]
[1779063253521,38.99,77075.33,19.2,0.08352,6e-05,9.44442]
[1779063255517,38.99,77080.94,19.2,0.08388,6e-05,9.47566]
[1779063255538,38.99,77079.82,19.2,0.0838,6e-05,9.4687]
[1779063256231,38.99,77079.82,19.2,0.0838,6e-05,9.4687]
[1779063256241,38.99,77079.82,19.2,0.0838,6e-05,9.4687]
[1779063256323,38.99,77078.78,19.2,0.08374,6e-05,9.46291]
[1779063259063,38.99,77074.11,19.2,0.08343,6e-05,9.43641]
[1779063259066,38.99,77074.11,19.2,0.08343,6e-05,9.43641]
[1779063259651,38.99,77074.11,19.2,0.08343,6e-05,9.43641]
[1779063261206,38.99,77081.97,19.2,0.08392,6e-05,9.47922]
[1779063261215,38.99,77081.97,19.2,0.08392,6e-05,9.47922]
[1779063261475,38.99,77083.75,19.2,0.08403,6e-05,9.48808]
[1779063265841,38.99,77084.63,19.2,0.08408,6e-05,9.49281]
[1779063268553,38.99,77088.72,19.2,0.08434,6e-05,9.51515]
[1779063270060,38.99,77107.23,19.2,0.08553,7e-05,9.61832]
[1779063272308,38.98,77109.86,19.2,0.08567,7e-05,9.62866]
[1779063273045,38.98,77111.27,19.2,0.08576,7e-05,9.63633]
[1779063273425,38.98,77111.27,19.2,0.08576,7e-05,9.63633]
[1779063273505,38.98,77111.27,19.2,0.08576,7e-05,9.63633]
[1779063273588,38.98,77116.55,19.2,0.0861,7e-05,9.66576]
[1779063274088,38.98,77128.03,19.2,0.08685,7e-05,9.73033]
[1779063275381,38.98,77128.03,19.2,0.08685,7e-05,9.73033]
[1779063275409,38.98,77142.38,19.2,0.0878,7e-05,9.81127]
[1779063278251,38.98,77151.43,19.2,0.08839,7e-05,9.86185]
[1779063278615,38.98,77151.43,19.2,0.08839,7e-05,9.86185]
[1779063280130,38.98,77163.16,19.2,0.08917,7e-05,9.92762]
[1779063284443,38.98,77165.62,19.2,0.08932,7e-05,9.9406]
[1779063290200,38.97,77163.39,19.2,0.08914,7e-05,9.92528]
[1779063295600,38.97,77155.34,19.2,0.08858,7e-05,9.87817]
[1779063299285,38.97,77154.27,19.2,0.0885,7e-05,9.87089]
[1779063303592,38.96,77167.52,19.2,0.08937,7e-05,9.94489]
[1779063303667,38.96,77167.52,19.2,0.08937,7e-05,9.94489]
[1779063309305,38.96,77157.46,19.2,0.08866,7e-05,9.88507]
[1779063310227,38.96,77160.55,19.2,0.08887,7e-05,9.90233]
[1779063312355,38.96,77175.31,19.2,0.08985,7e-05,9.98573]
[1779063317523,38.95,77180.52,19.2,0.09018,7e-05,10.01307]
[1779063322453,38.94,77194.08,19.2,0.09106,7e-05,10.08757]
[1779063325475,38.93,77170.61,19.2,0.08938,7e-05,9.94633]
[1779063325867,38.93,77170.61,19.2,0.08938,7e-05,9.94633]
[1779063326665,38.93,77157.84,19.2,0.08852,7e-05,9.87314]
[1779063329961,38.93,77153.03,19.2,0.08819,7e-05,9.84496]
[1779063330509,38.93,77134.87,19.2,0.08698,7e-05,9.74174]
[1779063331516,38.93,77121.7,19.2,0.08608,7e-05,9.66307]
[1779063331892,38.93,77121.7,19.2,0.08608,7e-05,9.66307]
[1779063332523,38.92,77124.5,19.2,0.08626,7e-05,9.67849]
[1779063333961,38.92,77125.64,19.2,0.08633,7e-05,9.68454]
[1779063334001,38.92,77125.64,19.2,0.08633,7e-05,9.68454]
[1779063334829,38.92,77131.92,19.2,0.08674,7e-05,9.71961]
[1779063334886,38.92,77131.92,19.2,0.08674,7e-05,9.71961]
[1779063339556,38.92,77150.28,19.2,0.08795,7e-05,9.82309]
[1779063341054,38.92,77136.73,19.2,0.08704,7e-05,9.74595]
[1779063343880,38.92,77122.67,19.2,0.08612,7e-05,9.66636]
[1779063346760,38.92,77122.37,19.2,0.0861,7e-05,9.66475]
[1779063346785,38.92,77120.6,19.2,0.08598,7e-05,9.65481]
[1779063348847,38.92,77119.37,19.2,0.0859,7e-05,9.64756]
[1779063348867,38.92,77118.53,19.2,0.08584,7e-05,9.64252]
[1779063350652,38.92,77130.21,19.2,0.08661,7e-05,9.7085]
[1779063350887,38.92,77130.21,19.2,0.08661,7e-05,9.7085]
[1779063353078,38.92,77135.54,19.2,0.08696,7e-05,9.73854]
[1779063353794,38.92,77151.05,19.2,0.08799,7e-05,9.82638]
[1779063354681,38.92,77163.94,19.2,0.08885,7e-05,9.89951]
[1779063355687,38.92,77179.18,19.2,0.08987,7e-05,9.98621]
[1779063360722,38.91,77171.32,19.2,0.08931,7e-05,9.93891]
[1779063364756,38.91,77183.42,19.2,0.09011,7e-05,10.0066]
[1779063368735,38.91,77187.86,19.2,0.09039,7e-05,10.03059]
[1779063373819,38.9,77189.53,19.2,0.09047,7e-05,10.03708]
[1779063378856,38.89,77195.93,19.2,0.09087,7e-05,10.07103]
[1779063383891,38.89,77192.23,19.2,0.09059,7e-05,10.04714]
[1779063388926,38.88,77195.41,19.2,0.09077,7e-05,10.06268]
[1779063393961,38.88,77192.71,19.2,0.09052,7e-05,10.04038]
[1779063398996,38.87,77205.49,19.2,0.09136,7e-05,10.11104]
[1779063402997,38.87,77213.08,19.2,0.09185,7e-05,10.15225]
[1779063403024,38.87,77224.42,19.2,0.09264,7e-05,10.21779]
[1779063408163,38.86,77230.15,19.2,0.093,7e-05,10.24796]
[1779063410008,38.84,77244.19,19.2,0.09387,7e-05,10.3204]
[1779063410103,38.84,77244.19,19.2,0.09387,7e-05,10.3204]
[1779063410361,38.84,77244.19,19.2,0.09387,7e-05,10.3204]
[1779063410893,38.82,77249.68,19.2,0.09415,7e-05,10.34398]
[1779063411416,38.82,77262.34,19.2,0.09503,7e-05,10.41725]
[1779063412091,38.82,77277.35,19.2,0.0961,7e-05,10.50508]
[1779063414666,38.82,77283.22,19.2,0.0965,7e-05,10.53803]
[1779063415746,38.82,77284.16,19.2,0.09655,7e-05,10.5427]
[1779063416282,38.82,77287.2,19.2,0.09676,7e-05,10.55971]
[1779063418348,38.8,77287.35,19.2,0.09667,7e-05,10.55231]
[1779063418430,38.76,77275.22,19.2,0.0956,7e-05,10.46454]
[1779063423173,38.68,77248.37,19.2,0.09321,7e-05,10.26776]
[1779063424175,38.66,77236.8,19.2,0.09229,7e-05,10.19136]
[1779063429210,38.65,77227.88,19.2,0.09164,7e-05,10.13634]
[1779063433240,38.65,77212.98,19.2,0.09058,7e-05,10.04742]
[1779063438276,38.64,77230.35,19.2,0.09175,7e-05,10.14579]
[1779063442304,38.64,77253.26,19.2,0.09332,7e-05,10.27695]
[1779063447339,38.63,77254.01,19.2,0.09332,7e-05,10.27755]
[1779063452374,38.62,77263.24,19.2,0.09389,7e-05,10.32323]
[1779063457413,38.61,77259.74,19.2,0.09359,7e-05,10.29861]
[1779063462452,38.6,77249.99,19.2,0.09286,7e-05,10.23808]
[1779063467487,38.6,77249.24,19.2,0.09277,7e-05,10.23034]
[1779063472522,38.59,77249.19,19.2,0.09273,7e-05,10.22669]
[1779063477562,38.58,77243.82,19.2,0.09231,7e-05,10.19204]
[1779063482597,38.58,77233.11,19.2,0.09153,7e-05,10.12654]
[1779063487632,38.57,77225.65,19.2,0.09098,7e-05,10.08055]
[1779063488034,38.57,77225.65,19.2,0.09098,7e-05,10.08055]
[1779063493540,38.57,77229.47,19.2,0.09121,7e-05,10.1002]
[1779063498709,38.56,77234.29,19.2,0.0915,7e-05,10.12479]
[1779063503745,38.55,77236.14,19.2,0.09159,7e-05,10.13252]
[1779063508783,38.55,77235.58,19.2,0.09152,7e-05,10.12635]
[1779063513547,38.54,77231.9,19.2,0.0912,7e-05,10.0984]
[1779063516906,38.54,77214.7,19.2,0.09,7e-05,9.9973]
[1779063522881,38.53,77197.37,19.2,0.0888,7e-05,9.89527]
[1779063525327,38.53,77196.82,19.2,0.08875,7e-05,9.89161]
[1779063530937,38.53,77193.72,19.2,0.08853,7e-05,9.87246]
[1779063533912,38.53,77194.08,19.2,0.08855,7e-05,9.87411]
[1779063535726,38.53,77197.28,19.2,0.08876,7e-05,9.89206]
[1779063535972,38.53,77187.87,19.2,0.08812,7e-05,9.83775]
[1779063538027,38.52,77188.36,19.2,0.08809,7e-05,9.83533]
[1779063539043,38.51,77192.57,19.2,0.08831,7e-05,9.85418]
[1779063542655,38.5,77196.25,19.2,0.08855,7e-05,9.87474]
[1779063543021,38.5,77195.53,19.2,0.0885,7e-05,9.8704]
[1779063544227,38.49,77195.58,19.2,0.08844,7e-05,9.86505]
[1779063545035,38.48,77196.56,19.2,0.08844,7e-05,9.86517]
[1779063546292,38.48,77192.96,19.2,0.08819,7e-05,9.84429]
[1779063547050,38.48,77190.54,19.2,0.08803,7e-05,9.83023]
[1779063550071,38.48,77178.78,19.2,0.08722,7e-05,9.76141]
[1779063552930,38.48,77171.85,19.2,0.08675,7e-05,9.721]
[1779063553016,38.48,77171.85,19.2,0.08675,7e-05,9.721]
[1779063553093,38.47,77170.26,19.2,0.08664,7e-05,9.71156]
[1779063558128,38.47,77165.96,19.2,0.08631,7e-05,9.68394]
[1779063563163,38.46,77160.55,19.2,0.08592,7e-05,9.65022]
[1779063566184,38.46,77148.54,19.2,0.0851,7e-05,9.58008]
[1779063570212,38.45,77136.51,19.2,0.08429,7e-05,9.50959]
[1779063575247,38.45,77144.27,19.2,0.08473,7e-05,9.54688]
[1779063580286,38.44,77148.7,19.2,0.08499,7e-05,9.5692]
[1779063585321,38.44,77136.12,19.2,0.08413,7e-05,9.49478]
[1779063588011,38.43,77123.31,19.2,0.08328,6e-05,9.42087]
[1779063589817,38.43,77110.58,19.2,0.08245,6e-05,9.34848]
[1779063595392,38.43,77105.51,19.2,0.0821,6e-05,9.3183]
[1779063601152,38.43,77095.93,19.2,0.08147,6e-05,9.26337]
[1779063603893,38.42,77089.17,19.2,0.08104,6e-05,9.22541]
[1779063605146,38.42,77102.47,19.2,0.08188,6e-05,9.29938]
[1779063605467,38.42,77117.29,19.2,0.08284,6e-05,9.38261]
[1779063610550,38.42,77120.09,19.2,0.083,6e-05,9.39658]
[1779063610651,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611231,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611237,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611481,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611529,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611922,38.42,77120.82,19.2,0.08304,6e-05,9.40031]
[1779063611953,38.42,77135.6,19.2,0.084,7e-05,9.48352]
[1779063612516,38.42,77154.92,19.2,0.08527,7e-05,9.59314]
[1779063613762,38.42,77154.92,19.2,0.08527,7e-05,9.59314]
[1779063614304,38.42,77160.69,19.2,0.08565,7e-05,9.62584]
[1779063620093,38.42,77167.14,19.2,0.08606,7e-05,9.66184]
[1779063625856,38.41,77177.52,19.2,0.08673,7e-05,9.71921]
[1779063628685,38.41,77174.16,19.2,0.0865,7e-05,9.69897]
[1779063628807,38.41,77174.16,19.2,0.0865,7e-05,9.69897]
[1779063629089,38.41,77165.92,19.2,0.08594,7e-05,9.6516]
[1779063630644,38.41,77148.61,19.2,0.08478,7e-05,9.55168]
[1779063633665,38.4,77133.26,19.2,0.08373,7e-05,9.45886]
[1779063638700,38.4,77147.88,19.2,0.08466,7e-05,9.53931]
[1779063643120,38.4,77155.28,19.2,0.08512,7e-05,9.57955]
[1779063643123,38.4,77155.28,19.2,0.08512,7e-05,9.57955]
[1779063643132,38.39,77155.23,19.2,0.08511,7e-05,9.57864]
[1779063644033,38.39,77155.23,19.2,0.08511,7e-05,9.57864]
[1779063644066,38.39,77154.63,19.2,0.08507,7e-05,9.57498]
[1779063645181,38.39,77154.63,19.2,0.08507,7e-05,9.57498]
[1779063645184,38.39,77154.63,19.2,0.08507,7e-05,9.57498]
[1779063645749,38.39,77157.26,19.2,0.08523,7e-05,9.58909]
[1779063650784,38.39,77159.52,19.2,0.08536,7e-05,9.60056]
[1779063655819,38.39,77161.26,19.2,0.08546,7e-05,9.60908]
[1779063658840,38.38,77173.89,19.2,0.08629,7e-05,9.68026]
[1779063660150,38.38,77173.89,19.2,0.08629,7e-05,9.68026]
[1779063661780,38.38,77180.44,19.2,0.08672,7e-05,9.71714]
[1779063664187,38.38,77168.74,19.2,0.08593,7e-05,9.64954]
[1779063666528,38.38,77164.35,19.2,0.08563,7e-05,9.62356]
[1779063669899,38.38,77174.15,19.2,0.08627,7e-05,9.67878]
[1779063669905,38.38,77174.15,19.2,0.08627,7e-05,9.67878]
[1779063669917,38.38,77170.17,19.2,0.08601,7e-05,9.65581]
[1779063670703,38.38,77170.17,19.2,0.08601,7e-05,9.65581]
[1779063671224,38.38,77171.55,19.2,0.08609,7e-05,9.66314]
[1779063671952,38.38,77171.55,19.2,0.08609,7e-05,9.66314]
[1779063674022,38.37,77182.79,19.2,0.08683,7e-05,9.72684]
[1779063674713,38.37,77180.35,19.2,0.08666,7e-05,9.71241]
[1779063679988,38.37,77191.27,19.2,0.08737,7e-05,9.77279]
[1779063682280,38.37,77192.2,19.2,0.08742,7e-05,9.77738]
[1779063685717,38.36,77181.89,19.2,0.08671,7e-05,9.71674]
[1779063686033,38.36,77180.95,19.2,0.08665,7e-05,9.71091]
[1779063691068,38.36,77172.02,19.2,0.08598,7e-05,9.65282]
[1779063696105,38.35,77186.92,19.2,0.08695,7e-05,9.73548]
[1779063696327,38.35,77186.92,19.2,0.08695,7e-05,9.73548]
[1779063696337,38.35,77186.92,19.2,0.08695,7e-05,9.73548]
[1779063696980,38.35,77186.92,19.2,0.08695,7e-05,9.73548]
[1779063697112,38.35,77194.82,19.2,0.08748,7e-05,9.7805]
[1779063697754,38.35,77194.82,19.2,0.08748,7e-05,9.7805]
[1779063698119,38.35,77210.87,19.2,0.08856,7e-05,9.87257]
[1779063698377,38.35,77210.87,19.2,0.08856,7e-05,9.87257]
[1779063698497,38.35,77210.87,19.2,0.08856,7e-05,9.87257]
[1779063698928,38.35,77210.87,19.2,0.08856,7e-05,9.87257]
[1779063704161,38.34,77212.3,19.2,0.08861,7e-05,9.87733]
[1779063704278,38.34,77212.3,19.2,0.08861,7e-05,9.87733]
[1779063704838,38.34,77212.3,19.2,0.08861,7e-05,9.87733]
[1779063706317,38.34,77207.94,19.2,0.0883,7e-05,9.85108]
[1779063706552,38.34,77207.94,19.2,0.0883,7e-05,9.85108]
[1779063707212,38.34,77207.94,19.2,0.0883,7e-05,9.85108]
[1779063707183,38.34,77196.21,19.2,0.0875,7e-05,9.78299]
[1779063708190,38.34,77189.89,19.2,0.08707,7e-05,9.74601]
[1779063712218,38.33,77177.99,19.2,0.08625,7e-05,9.67556]
[1779063717255,38.33,77174.12,19.2,0.08596,7e-05,9.65066]
[1779063722292,38.32,77178.88,19.2,0.08624,7e-05,9.67493]
[1779063727327,38.32,77172.79,19.2,0.0858,7e-05,9.63708]
[1779063731238,38.31,77174.6,19.2,0.0859,7e-05,9.64633]
[1779063731304,38.31,77174.6,19.2,0.0859,7e-05,9.64633]
[1779063731535,38.31,77176.49,19.2,0.08602,7e-05,9.65601]
[1779063732322,38.31,77176.49,19.2,0.08602,7e-05,9.65601]
[1779063732797,38.31,77176.49,19.2,0.08602,7e-05,9.65601]
[1779063732965,38.31,77176.49,19.2,0.08602,7e-05,9.65601]
[1779063732977,38.31,77176.49,19.2,0.08602,7e-05,9.65601]
[1779063733550,38.31,77183.54,19.2,0.08648,7e-05,9.69571]
[1779063733604,38.31,77181.1,19.2,0.08631,7e-05,9.68131]
[1779063735383,38.31,77160.71,19.2,0.08495,7e-05,9.56426]
[1779063739411,38.3,77148.73,19.2,0.08413,7e-05,9.49375]
[1779063741425,38.3,77136.22,19.2,0.0833,7e-05,9.42183]
[1779063745529,38.3,77143.08,19.2,0.08373,7e-05,9.45917]
[1779063745631,38.3,77143.08,19.2,0.08373,7e-05,9.45917]
[1779063745653,38.3,77143.08,19.2,0.08373,7e-05,9.45917]
[1779063745932,38.3,77163.99,19.2,0.0851,7e-05,9.57779]
[1779063746917,38.3,77183.3,19.2,0.08639,7e-05,9.6881]
[1779063752504,38.29,77177.68,19.2,0.08596,7e-05,9.65038]
[1779063753803,38.29,77177.68,19.2,0.08596,7e-05,9.65038]
[1779063754885,38.29,77180.54,19.2,0.08615,7e-05,9.66637]
[1779063756707,38.29,77174.55,19.2,0.08575,7e-05,9.63188]
[1779063756805,38.29,77174.55,19.2,0.08575,7e-05,9.63188]
[1779063758768,38.29,77171.87,19.2,0.08556,7e-05,9.61592]
[1779063764588,38.29,77175.23,19.2,0.08576,7e-05,9.63304]
[1779063767189,38.29,77174.89,19.2,0.08574,7e-05,9.63079]
[1779063772644,38.28,77169.14,19.2,0.08533,7e-05,9.59597]
[1779063776046,38.28,77168.22,19.2,0.08526,7e-05,9.59023]
[1779063776142,38.28,77168.2,19.2,0.08526,7e-05,9.58988]
[1779063778686,38.28,77154.76,19.2,0.08436,7e-05,9.51192]
[1779063784154,38.28,77160.33,19.2,0.08471,7e-05,9.54228]
[1779063785744,38.27,77148.56,19.2,0.08392,7e-05,9.47454]
[1779063787010,38.27,77148.56,19.2,0.08392,7e-05,9.47454]
[1779063787752,38.27,77160.87,19.2,0.08472,7e-05,9.54355]
[1779063791764,38.27,77166.93,19.2,0.08511,7e-05,9.57683]
[1779063793826,38.27,77167.47,19.2,0.08513,7e-05,9.57902]
[1779063797963,38.26,77162.73,19.2,0.0848,7e-05,9.55031]
[1779063800026,38.26,77161.88,19.2,0.08473,7e-05,9.54468]
[1779063805878,38.26,77167.68,19.2,0.08508,7e-05,9.57489]
[1779063811038,38.25,77167.94,19.2,0.08508,7e-05,9.57466]
[1779063811054,38.25,77167.94,19.2,0.08508,7e-05,9.57466]
[1779063811163,38.25,77167.94,19.2,0.08508,7e-05,9.57466]
[1779063811239,38.25,77167.76,19.2,0.08503,7e-05,9.56901]
[1779063812927,38.25,77179.44,19.2,0.0858,7e-05,9.63564]
[1779063816853,38.25,77178.82,19.2,0.08576,7e-05,9.63168]
[1779063821990,38.25,77174.95,19.2,0.08549,7e-05,9.60895]
[1779063827294,38.25,77182.34,19.2,0.08598,7e-05,9.65067]
[1779063828891,38.25,77172.31,19.2,0.08531,7e-05,9.59287]
[1779063830953,38.25,77172.05,19.2,0.08528,7e-05,9.59111]
[1779063836088,38.24,77169.88,19.2,0.08513,7e-05,9.57754]
[1779063837133,38.24,77169.88,19.2,0.08513,7e-05,9.57754]
[1779063838754,38.24,77167.23,19.2,0.08495,7e-05,9.56218]
[1779063844144,38.24,77171.99,19.2,0.08525,7e-05,9.58852]
[1779063849179,38.24,77177.15,19.2,0.08558,7e-05,9.61682]
[1779063852394,38.24,77177.81,19.2,0.08562,7e-05,9.62009]
[1779063859369,38.23,77176.48,19.2,0.08551,7e-05,9.61065]
[1779063864366,38.23,77176.87,19.2,0.08552,7e-05,9.61185]
[1779063864432,38.23,77174.57,19.2,0.08537,7e-05,9.59816]
[1779063865294,38.23,77163.1,19.2,0.0846,7e-05,9.53217]
[1779063866298,38.23,77136.98,19.2,0.08288,6e-05,9.38333]
[1779063870326,38.23,77121.94,19.2,0.0819,6e-05,9.29749]
[1779063875361,38.23,77115.67,19.2,0.08146,6e-05,9.25742]
[1779063880397,38.22,77127.28,19.2,0.0822,6e-05,9.32234]
[1779063885432,38.22,77122.3,19.2,0.08187,6e-05,9.29337]
[1779063888453,38.22,77133.91,19.2,0.08261,6e-05,9.35827]
[1779063892782,38.22,77132.4,19.2,0.0825,6e-05,9.34899]
[1779063892883,38.22,77137.93,19.2,0.08286,7e-05,9.37974]
[1779063893882,38.22,77137.93,19.2,0.08286,7e-05,9.37974]
[1779063894844,38.22,77140.82,19.2,0.08304,7e-05,9.39617]
[1779063894847,38.22,77140.82,19.2,0.08304,7e-05,9.39617]
[1779063894946,38.22,77144.2,19.2,0.08327,7e-05,9.41551]
[1779063896910,38.22,77145.07,19.2,0.08332,7e-05,9.42044]
[1779063896912,38.22,77145.07,19.2,0.08332,7e-05,9.42044]
[1779063896943,38.22,77145.12,19.2,0.08332,7e-05,9.42014]
[1779063901339,38.22,77143.79,19.2,0.08324,7e-05,9.41301]
[1779063901349,38.22,77143.79,19.2,0.08324,7e-05,9.41301]
[1779063901430,38.22,77143.87,19.2,0.08325,7e-05,9.41389]
[1779063906579,38.22,77132.41,19.2,0.08249,6e-05,9.34757]
[1779063911615,38.21,77134.89,19.2,0.08263,6e-05,9.36049]
[1779063916650,38.21,77145.44,19.2,0.08331,7e-05,9.41907]
[1779063921825,38.21,77140.54,19.2,0.08297,7e-05,9.39011]
[1779063927742,38.21,77129.67,19.2,0.08225,6e-05,9.32694]
[1779063932781,38.2,77127.98,19.2,0.0821,6e-05,9.31241]
[1779063934792,38.2,77141.09,19.2,0.08294,7e-05,9.38599]
[1779063939827,38.2,77144.58,19.2,0.08315,7e-05,9.40438]
[1779063944862,38.2,77153.77,19.2,0.08374,7e-05,9.45497]
[1779063947173,38.2,77154.32,19.2,0.08377,7e-05,9.4577]
[1779063947202,38.2,77154.32,19.2,0.08377,7e-05,9.4577]
[1779063947267,38.2,77154.85,19.2,0.0838,7e-05,9.46031]
[1779063952918,38.19,77156.57,19.2,0.08388,7e-05,9.46759]
[1779063957954,38.19,77165.2,19.2,0.08442,7e-05,9.51454]
[1779063962988,38.18,77161.61,19.2,0.08416,7e-05,9.49179]
[1779063964376,38.18,77161.61,19.2,0.08416,7e-05,9.49179]
[1779063973062,38.17,77153.78,19.2,0.08359,7e-05,9.44295]
[1779063978097,38.17,77157.75,19.2,0.08382,7e-05,9.46281]
[1779063982125,38.16,77139.92,19.2,0.08264,6e-05,9.35988]
[1779063985146,38.16,77127.13,19.2,0.0818,6e-05,9.28648]
[1779063990181,38.16,77126.91,19.2,0.08176,6e-05,9.28363]
[1779063995216,38.15,77137.52,19.2,0.08239,6e-05,9.33752]
[1779064000251,38.15,77161.0,19.2,0.08391,7e-05,9.46896]
[1779064005286,38.15,77159.65,19.2,0.0838,7e-05,9.45971]
[1779064010328,38.14,77155.01,19.2,0.08348,7e-05,9.43167]
[1779064016370,38.14,77154.88,19.2,0.08342,7e-05,9.42736]
[1779064021405,38.13,77157.34,19.2,0.08356,7e-05,9.43875]
[1779064024426,38.13,77170.6,19.2,0.08441,7e-05,9.51302]
[1779064029461,38.12,77166.67,19.2,0.08413,7e-05,9.48836]
[1779064033615,38.12,77152.75,19.2,0.08319,7e-05,9.40742]
[1779064039533,38.11,77151.81,19.2,0.0831,7e-05,9.39947]
[1779064042554,38.11,77139.38,19.2,0.08228,6e-05,9.32758]
[1779064047589,38.11,77137.49,19.2,0.08213,6e-05,9.31503]
[1779064052624,38.1,77135.95,19.2,0.08198,6e-05,9.30039]
[1779064057659,38.1,77138.07,19.2,0.0821,6e-05,9.31064]
[1779064062694,38.1,77137.32,19.2,0.08203,6e-05,9.30466]
[1779064067729,38.09,77132.36,19.2,0.08169,6e-05,9.27491]
[1779064069743,38.09,77117.73,19.2,0.08074,6e-05,9.19185]
[1779064074778,38.09,77118.97,19.2,0.08081,6e-05,9.19808]
[1779064079813,38.09,77110.66,19.2,0.08027,6e-05,9.15068]
[1779064084848,38.09,77123.56,19.2,0.08109,6e-05,9.22262]
[1779064089886,38.08,77135.86,19.2,0.08187,6e-05,9.29079]
[1779064094921,38.08,77141.18,19.2,0.08219,6e-05,9.31932]
[1779064096647,38.08,77141.18,19.2,0.08219,6e-05,9.31932]
[1779064097245,38.08,77136.6,19.2,0.08189,6e-05,9.29274]
[1779064097430,38.08,77136.6,19.2,0.08189,6e-05,9.29274]
[1779064097522,38.08,77098.16,19.2,0.07942,6e-05,9.07625]
[1779064098056,38.08,77062.31,19.2,0.07718,6e-05,8.87701]
[1779064101091,38.08,77065.49,19.2,0.07737,6e-05,8.89434]
[1779064103986,38.08,77090.05,19.2,0.07891,6e-05,9.03122]
[1779064109024,38.08,77100.03,19.2,0.07954,6e-05,9.08657]
[1779064114059,38.08,77107.25,19.2,0.07996,6e-05,9.12227]
[1779064114723,38.08,77107.25,19.2,0.07996,6e-05,9.12227]
[1779064118092,38.08,77128.58,19.2,0.08132,6e-05,9.24198]
[1779064120065,38.08,77130.17,19.2,0.08142,6e-05,9.25077]
[1779064124019,38.08,77137.07,19.2,0.08186,6e-05,9.28873]
[1779064124205,38.08,77137.07,19.2,0.08186,6e-05,9.28873]
[1779064128119,38.07,77137.4,19.2,0.08186,6e-05,9.28908]
[1779064133199,38.07,77139.96,19.2,0.082,6e-05,9.30116]
[1779064138232,38.06,77131.23,19.2,0.08141,6e-05,9.2498]
[1779064139803,38.06,77131.33,19.2,0.08141,6e-05,9.25002]
[1779064145282,38.06,77139.05,19.2,0.08189,6e-05,9.29161]
[1779064150760,38.05,77150.77,19.2,0.08263,7e-05,9.35628]
[1779064150828,38.05,77150.77,19.2,0.08263,7e-05,9.35628]
[1779064155356,38.05,77134.77,19.2,0.08158,6e-05,9.26514]
[1779064155768,38.05,77134.77,19.2,0.08158,6e-05,9.26514]
[1779064161398,38.05,77130.88,19.2,0.08132,6e-05,9.24228]
[1779064161970,38.05,77130.88,19.2,0.08132,6e-05,9.24228]
[1779064162722,38.05,77130.88,19.2,0.08132,6e-05,9.24228]
[1779064162759,38.05,77130.88,19.2,0.08132,6e-05,9.24228]
[1779064163417,38.05,77107.22,19.2,0.0798,6e-05,9.10886]
[1779064167445,38.05,77093.59,19.2,0.07894,6e-05,9.03256]
[1779064172480,38.05,77096.32,19.2,0.07908,6e-05,9.04371]
[1779064174495,38.05,77111.87,19.2,0.08007,6e-05,9.13071]
[1779064179531,38.05,77116.33,19.2,0.08034,6e-05,9.15503]
[1779064184566,38.05,77113.65,19.2,0.08016,6e-05,9.13925]
[1779064189601,38.05,77101.11,19.2,0.07936,6e-05,9.06842]
[1779064194636,38.05,77112.17,19.2,0.08006,6e-05,9.12989]
[1779064199672,38.04,77111.54,19.2,0.08001,6e-05,9.12547]
[1779064201685,38.04,77099.5,19.2,0.07924,6e-05,9.05779]
[1779064203699,38.04,77077.24,19.2,0.07784,6e-05,8.93375]
[1779064208734,38.04,77072.28,19.2,0.07754,6e-05,8.90701]
[1779064213769,38.05,77066.18,19.2,0.07717,6e-05,8.87411]
[1779064214776,38.05,77053.96,19.2,0.07642,6e-05,8.80686]
[1779064219811,38.05,77054.97,19.2,0.0765,6e-05,8.81407]
[1779064221831,38.05,77070.21,19.2,0.07745,6e-05,8.8988]
[1779064226866,38.05,77083.53,19.2,0.07829,6e-05,8.97348]
[1779064231901,38.05,77086.13,19.2,0.07842,6e-05,8.98412]
[1779064234326,38.05,77085.79,19.2,0.0784,6e-05,8.98226]
[1779064239958,38.05,77092.71,19.2,0.07884,6e-05,9.0212]
[1779064245052,38.05,77091.98,19.2,0.0788,6e-05,9.0174]
[1779064251037,38.06,77089.46,19.2,0.07865,6e-05,9.00387]
[1779064255652,38.06,77086.38,19.2,0.07846,6e-05,8.98695]
[1779064258086,38.06,77074.57,19.2,0.07772,6e-05,8.92146]
[1779064263121,38.06,77074.25,19.2,0.07771,6e-05,8.92037]
[1779064264773,38.06,77074.25,19.2,0.07771,6e-05,8.92037]
[1779064266144,38.06,77089.24,19.2,0.07865,6e-05,9.00395]
[1779064271183,38.06,77100.5,19.2,0.07936,6e-05,9.06689]
[1779064275017,38.06,77104.78,19.2,0.07963,6e-05,9.09118]
[1779064279893,38.06,77120.61,19.2,0.08064,6e-05,9.1795]
[1779064281538,38.06,77123.38,19.2,0.08081,6e-05,9.19495]
[1779064282705,38.06,77125.27,19.2,0.08093,6e-05,9.20544]
[1779064282708,38.06,77125.96,19.2,0.08098,6e-05,9.20915]
[1779064284528,38.06,77130.13,19.2,0.08125,6e-05,9.23276]
[1779064284676,38.06,77130.13,19.2,0.08125,6e-05,9.23276]
[1779064284763,38.06,77130.13,19.2,0.08125,6e-05,9.23276]
[1779064286289,38.06,77145.96,19.2,0.08228,6e-05,9.32306]
[1779064290712,38.06,77154.22,19.2,0.08283,7e-05,9.37076]
[1779064290745,38.06,77152.4,19.2,0.08271,7e-05,9.36066]
[1779064292834,38.06,77151.93,19.2,0.08265,7e-05,9.35364]
[1779064298384,38.06,77149.94,19.2,0.0825,7e-05,9.34129]
[1779064299408,38.06,77149.94,19.2,0.0825,7e-05,9.34129]
[1779064301458,38.06,77150.87,19.2,0.08256,7e-05,9.34615]
[1779064301579,38.06,77152.74,19.2,0.08268,7e-05,9.35654]
[1779064304426,38.06,77164.96,19.2,0.08348,7e-05,9.42594]
[1779064309461,38.06,77175.14,19.2,0.08415,7e-05,9.48453]
[1779064314496,38.06,77175.19,19.2,0.08416,7e-05,9.48509]
[1779064319175,38.06,77176.46,19.2,0.08423,7e-05,9.49129]
[1779064319532,38.06,77172.2,19.2,0.08395,7e-05,9.46668]
[1779064321736,38.06,77160.79,19.2,0.08319,7e-05,9.40135]
[1779064321738,38.06,77160.79,19.2,0.08319,7e-05,9.40135]
[1779064326477,38.05,77144.35,19.2,0.08211,6e-05,9.30733]
[1779064326847,38.05,77144.35,19.2,0.08211,6e-05,9.30733]
[1779064328574,38.05,77126.41,19.2,0.08095,6e-05,9.20573]
[1779064333704,38.05,77108.79,19.2,0.07982,6e-05,9.10632]
[1779064335090,38.05,77098.29,19.2,0.07915,6e-05,9.04741]
[1779064340683,38.05,77101.08,19.2,0.07933,6e-05,9.06291]
[1779064342697,38.05,77117.28,19.2,0.08036,6e-05,9.1538]
[1779064347735,38.05,77123.67,19.2,0.08076,6e-05,9.18915]
[1779064352770,38.05,77124.24,19.2,0.08076,6e-05,9.18758]
[1779064355791,38.05,77110.23,19.2,0.07986,6e-05,9.10852]
[1779064360826,38.05,77111.91,19.2,0.07996,6e-05,9.11738]
[1779064361833,38.05,77096.31,19.2,0.07897,6e-05,9.03002]
[1779064364854,38.05,77082.32,19.2,0.07809,6e-05,8.9522]
[1779064369889,38.05,77078.96,19.2,0.07789,6e-05,8.93423]
[1779064374924,38.05,77086.99,19.2,0.0784,6e-05,8.97947]
[1779064376366,38.05,77086.46,19.2,0.07837,6e-05,8.9766]
[1779064378952,38.05,77068.08,19.2,0.07723,6e-05,8.875]
[1779064380966,38.05,77054.85,19.2,0.07641,6e-05,8.80245]
[1779064386004,38.06,77049.97,19.2,0.07614,6e-05,8.77745]
[1779064388690,38.06,77058.19,19.2,0.07665,6e-05,8.82339]
[1779064388895,38.06,77058.19,19.2,0.07665,6e-05,8.82339]
[1779064389851,38.06,77034.49,19.2,0.0752,6e-05,8.69381]
[1779064390851,38.06,77022.63,19.2,0.07449,6e-05,8.62945]
[1779064391826,38.06,77022.63,19.2,0.07449,6e-05,8.62945]
[1779064396877,38.07,77030.96,19.2,0.07502,6e-05,8.6775]
[1779064398088,38.07,77008.09,19.2,0.07366,6e-05,8.55411]
[1779064402116,38.07,76994.68,19.2,0.07289,6e-05,8.48456]
[1779064407860,38.08,76999.29,19.2,0.0732,6e-05,8.51273]
[1779064413200,38.09,77008.05,19.2,0.07375,6e-05,8.56126]
[1779064418243,38.1,77013.39,19.2,0.0741,6e-05,8.59298]
[1779064424282,38.11,77016.62,19.2,0.07435,6e-05,8.61471]
[1779064429318,38.11,77020.83,19.2,0.07463,6e-05,8.64049]
[1779064434353,38.12,77026.31,19.2,0.07499,6e-05,8.67302]
[1779064437375,38.12,77014.43,19.2,0.0743,6e-05,8.61026]
[1779064439389,38.12,77002.55,19.2,0.0736,6e-05,8.54706]
[1779064443023,38.13,76988.83,19.2,0.07281,6e-05,8.47508]
[1779064445057,38.13,76966.07,19.2,0.07149,6e-05,8.35453]
[1779064445409,38.13,76966.07,19.2,0.07149,6e-05,8.35453]
[1779064447447,38.14,76964.44,19.2,0.07141,6e-05,8.34741]
[1779064449514,38.14,76970.78,19.2,0.0718,6e-05,8.38292]
[1779064451571,38.14,76968.07,19.2,0.07166,6e-05,8.36991]
[1779064452369,38.14,76966.08,19.2,0.07155,6e-05,8.35983]
[1779064452507,38.14,76966.08,19.2,0.07155,6e-05,8.35983]
[1779064452644,38.14,76966.08,19.2,0.07155,6e-05,8.35983]
[1779064453228,38.14,76960.51,19.2,0.07123,6e-05,8.33103]
[1779064453318,38.14,76960.51,19.2,0.07123,6e-05,8.33103]
[1779064453830,38.15,76940.04,19.2,0.07005,6e-05,8.22273]
[1779064457776,38.15,76932.58,19.2,0.06964,6e-05,8.18441]
[1779064459536,38.15,76949.46,19.2,0.07062,6e-05,8.27505]
[1779064461624,38.15,76954.34,19.2,0.07091,6e-05,8.30128]
[1779064463564,38.15,76935.85,19.2,0.06985,6e-05,8.20383]
[1779064468601,38.16,76927.45,19.2,0.06939,6e-05,8.1611]
[1779064473238,38.16,76937.65,19.2,0.06996,6e-05,8.21259]
[1779064473253,38.16,76937.65,19.2,0.06996,6e-05,8.21259]
[1779064475329,38.16,76952.13,19.2,0.0708,6e-05,8.2901]
[1779064475651,38.16,76958.46,19.2,0.07117,6e-05,8.32413]
[1779064480691,38.17,76969.76,19.2,0.07186,6e-05,8.38736]
[1779064484439,38.17,76972.88,19.2,0.07206,6e-05,8.40562]
[1779064484720,38.17,76964.99,19.2,0.07161,6e-05,8.36388]
[1779064489751,38.17,76961.48,19.2,0.07141,6e-05,8.34579]
[1779064494791,38.18,76969.24,19.2,0.07187,6e-05,8.38824]
[1779064495880,38.18,76969.24,19.2,0.07187,6e-05,8.38824]
[1779064496122,38.18,76970.1,19.2,0.07193,6e-05,8.39293]
[1779064496937,38.18,76970.1,19.2,0.07193,6e-05,8.39293]
[1779064498716,38.18,76991.11,19.2,0.07318,6e-05,8.50721]
[1779064500243,38.18,77008.82,19.2,0.07425,6e-05,8.60441]
[1779064501817,38.18,77017.45,19.2,0.07478,6e-05,8.65189]
[1779064501906,38.18,77017.45,19.2,0.07478,6e-05,8.65189]
[1779064502870,38.18,77036.9,19.2,0.07597,6e-05,8.75903]
[1779064507232,38.19,77030.02,19.2,0.07557,6e-05,8.72272]
[1779064508059,38.19,77011.52,19.2,0.07445,6e-05,8.62194]
[1779064509328,38.19,77001.17,19.2,0.07383,6e-05,8.56598]
[1779064514991,38.19,76995.98,19.2,0.07353,6e-05,8.53906]
[1779064519019,38.19,77010.33,19.2,0.0744,6e-05,8.61752]
[1779064522370,38.19,77019.85,19.2,0.07497,6e-05,8.66934]
[1779064527738,38.19,77037.64,19.2,0.07606,6e-05,8.76648]
[1779064529106,38.19,77043.92,19.2,0.07644,6e-05,8.80086]
[1779064529920,38.19,77045.17,19.2,0.07652,6e-05,8.808]
[1779064531078,38.19,77041.85,19.2,0.07631,6e-05,8.78966]
[1779064531998,38.19,77040.96,19.2,0.07623,6e-05,8.78049]
[1779064534049,38.19,77052.99,19.2,0.07697,6e-05,8.84676]
[1779064537060,38.19,77050.32,19.2,0.0768,6e-05,8.83201]
[1779064539625,38.19,77065.87,19.2,0.07777,6e-05,8.91799]
[1779064540167,38.19,77079.48,19.2,0.07862,6e-05,8.9935]
[1779064542299,38.19,77093.29,19.2,0.07949,6e-05,9.07027]
[1779064545906,38.19,77103.69,19.2,0.08014,6e-05,9.1281]
[1779064551944,38.19,77121.63,19.2,0.08127,6e-05,9.22729]
[1779064553939,38.19,77122.1,19.2,0.0813,6e-05,9.22923]
[1779064553993,38.19,77122.1,19.2,0.0813,6e-05,9.22923]
[1779064554701,38.19,77123.13,19.2,0.08135,6e-05,9.23433]
[1779064555072,38.19,77123.13,19.2,0.08135,6e-05,9.23433]
[1779064561563,38.18,77109.32,19.2,0.08045,6e-05,9.15517]
[1779064563385,38.18,77109.68,19.2,0.08047,6e-05,9.15673]
[1779064563394,38.18,77109.68,19.2,0.08047,6e-05,9.15673]
[1779064565224,38.18,77102.42,19.2,0.08,6e-05,9.11563]
[1779064565296,38.18,77102.42,19.2,0.08,6e-05,9.11563]
[1779064567364,38.18,77117.94,19.2,0.08098,6e-05,9.20206]
[1779064572399,38.18,77124.7,19.2,0.0814,6e-05,9.2383]
[1779064575095,38.17,77128.34,19.2,0.08162,6e-05,9.25801]
[1779064580293,38.17,77131.08,19.2,0.08177,6e-05,9.27126]
[1779064580419,38.17,77131.08,19.2,0.08177,6e-05,9.27126]
[1779064587514,38.16,77120.0,19.2,0.08102,6e-05,9.20563]
[1779064588582,38.16,77120.0,19.2,0.08102,6e-05,9.20563]
[1779064588664,38.16,77120.0,19.2,0.08102,6e-05,9.20563]
[1779064589735,38.16,77115.98,19.2,0.08076,6e-05,9.18235]
[1779064595915,38.16,77110.49,19.2,0.08035,6e-05,9.14537]
[1779064601612,38.15,77106.06,19.2,0.08005,6e-05,9.11913]
[1779064603008,38.15,77106.06,19.2,0.08005,6e-05,9.11913]
[1779064603972,38.15,77103.95,19.2,0.07992,6e-05,9.10713]
[1779064606226,38.15,77102.94,19.2,0.07985,6e-05,9.10131]
[1779064612552,38.15,77108.94,19.2,0.08021,6e-05,9.13326]
[1779064614709,38.15,77123.11,19.2,0.08111,6e-05,9.21197]
[1779064619743,38.14,77132.22,19.2,0.08167,6e-05,9.26121]
[1779064621763,38.14,77118.57,19.2,0.08078,6e-05,9.18355]
[1779064623272,38.14,77112.31,19.2,0.08038,6e-05,9.14811]
[1779064624804,38.14,77105.23,19.2,0.07993,6e-05,9.10822]
[1779064626812,38.14,77100.31,19.2,0.07961,6e-05,9.08038]
[1779064627763,38.14,77099.96,19.2,0.07959,6e-05,9.07825]
[1779064629818,38.14,77115.05,19.2,0.08054,6e-05,9.16202]
[1779064634853,38.14,77109.13,19.2,0.08015,6e-05,9.12756]
[1779064636585,38.14,77106.56,19.2,0.07998,6e-05,9.11296]
[1779064637545,38.13,77100.45,19.2,0.07959,6e-05,9.07858]
[1779064642909,38.13,77093.95,19.2,0.07916,6e-05,9.04048]
[1779064645697,38.13,77097.1,19.2,0.07935,6e-05,9.05752]
[1779064648068,38.13,77109.75,19.2,0.08015,6e-05,9.12782]
[1779064654480,38.13,77114.35,19.2,0.08039,6e-05,9.1479]
[1779064659769,38.12,77122.33,19.2,0.08089,6e-05,9.19154]
[1779064666058,38.12,77116.11,19.2,0.08047,6e-05,9.15515]
[1779064666797,38.12,77120.77,19.2,0.08077,6e-05,9.18106]
[1779064670328,38.12,77132.48,19.2,0.08152,6e-05,9.24649]
[1779064670673,38.12,77132.48,19.2,0.08152,6e-05,9.24649]
[1779064673127,38.12,77155.2,19.2,0.08299,7e-05,9.37475]
[1779064678163,38.12,77152.94,19.2,0.08282,7e-05,9.36058]
[1779064680672,38.11,77154.4,19.2,0.08291,7e-05,9.36837]
[1779064680862,38.11,77154.4,19.2,0.08291,7e-05,9.36837]
[1779064680978,38.11,77154.4,19.2,0.08291,7e-05,9.36837]
[1779064681198,38.11,77142.61,19.2,0.08214,6e-05,9.30132]
[1779064682198,38.11,77120.07,19.2,0.08069,6e-05,9.17382]
[1779064682515,38.11,77120.07,19.2,0.08069,6e-05,9.17382]
[1779064682554,38.11,77120.07,19.2,0.08069,6e-05,9.17382]
[1779064688243,38.11,77115.13,19.2,0.08035,6e-05,9.14465]
[1779064690672,38.11,77112.8,19.2,0.0802,6e-05,9.13114]
[1779064696301,38.11,77110.28,19.2,0.08003,6e-05,9.1159]
[1779064698883,38.11,77110.52,19.2,0.08004,6e-05,9.11688]
[1779064702703,38.1,77108.67,19.2,0.07991,6e-05,9.10595]
[1779064706370,38.1,77096.44,19.2,0.07913,6e-05,9.03713]
[1779064708245,38.1,77096.44,19.2,0.07913,6e-05,9.03713]
[1779064710398,38.1,77081.75,19.2,0.07821,6e-05,8.95526]
[1779064713760,38.1,77067.96,19.2,0.07731,6e-05,8.87434]
[1779064715435,38.1,77081.6,19.2,0.07816,6e-05,8.94979]
[1779064718863,38.1,77090.27,19.2,0.0787,6e-05,8.99758]
[1779064719974,38.1,77091.69,19.2,0.07878,6e-05,9.00498]
[1779064720457,38.1,77094.67,19.2,0.07897,6e-05,9.0215]
[1779064722738,38.1,77102.14,19.2,0.07944,6e-05,9.06313]
[1779064723566,38.1,77104.69,19.2,0.0796,6e-05,9.07723]
[1779064728802,38.1,77090.58,19.2,0.07871,6e-05,8.99825]
[1779064734053,38.1,77080.49,19.2,0.07807,6e-05,8.94163]
[1779064734218,38.1,77080.49,19.2,0.07807,6e-05,8.94163]
[1779064735949,38.1,77089.44,19.2,0.07863,6e-05,8.99135]
[1779064738504,38.1,77105.82,19.2,0.07967,6e-05,9.08302]
[1779064742401,38.1,77120.01,19.2,0.08057,6e-05,9.16218]
[1779064744925,38.1,77118.01,19.2,0.08044,6e-05,9.15106]
[1779064750687,38.1,77109.18,19.2,0.07986,6e-05,9.10029]
[1779064755723,38.09,77109.28,19.2,0.07986,6e-05,9.09992]
[1779064756482,38.09,77109.28,19.2,0.07986,6e-05,9.09992]
[1779064762050,38.09,77097.82,19.2,0.07913,6e-05,9.03557]
[1779064767807,38.09,77100.9,19.2,0.07932,6e-05,9.05248]
[1779064773053,38.09,77099.6,19.2,0.0792,6e-05,9.04089]
[1779064774254,38.09,77100.72,19.2,0.07927,6e-05,9.0471]
[1779064775863,38.09,77114.77,19.2,0.08016,6e-05,9.12538]
[1779064778745,38.09,77118.09,19.2,0.08037,6e-05,9.14355]
[1779064779673,38.09,77123.34,19.2,0.0807,6e-05,9.17278]
[1779064779893,38.09,77135.95,19.2,0.08151,6e-05,9.24389]
[1779064784928,38.09,77138.34,19.2,0.08166,6e-05,9.25706]
[1779064790285,38.09,77137.79,19.2,0.08162,6e-05,9.25368]
[1779064790430,38.09,77136.53,19.2,0.08154,6e-05,9.2465]
[1779064793473,38.09,77121.48,19.2,0.08056,6e-05,9.16085]
[1779064795696,38.09,77121.16,19.2,0.08054,6e-05,9.15847]
[1779064797795,38.08,77119.41,19.2,0.08042,6e-05,9.14807]
[1779064798038,38.08,77119.41,19.2,0.08042,6e-05,9.14807]
[1779064799402,38.08,77116.89,19.2,0.08025,6e-05,9.13365]
[1779064799868,38.08,77110.89,19.2,0.07987,6e-05,9.09956]
[1779064805087,38.08,77123.71,19.2,0.08067,6e-05,9.16984]
[1779064807237,38.08,77139.28,19.2,0.08166,6e-05,9.25698]
[1779064808240,38.08,77139.28,19.2,0.08166,6e-05,9.25698]
[1779064809495,38.08,77147.14,19.2,0.08216,6e-05,9.30076]
[1779064810286,38.08,77147.14,19.2,0.08216,6e-05,9.30076]
[1779064811201,38.08,77145.11,19.2,0.08203,6e-05,9.28891]
[1779064817172,38.07,77127.8,19.2,0.08088,6e-05,9.18872]
[1779064818700,38.07,77127.77,19.2,0.08087,6e-05,9.18823]
[1779064824020,38.07,77126.51,19.2,0.08077,6e-05,9.17953]
[1779064824237,38.07,77126.51,19.2,0.08077,6e-05,9.17953]
[1779064826841,38.06,77112.29,19.2,0.07985,6e-05,9.09867]
[1779064832652,38.06,77109.44,19.2,0.07961,6e-05,9.07588]
[1779064832667,38.06,77109.44,19.2,0.07961,6e-05,9.07588]
[1779064835652,38.06,77097.31,19.2,0.07883,6e-05,9.00674]
[1779064836306,38.06,77085.15,19.2,0.07806,6e-05,8.93879]
[1779064838321,38.05,77060.83,19.2,0.07654,6e-05,8.80361]
[1779064839554,38.05,77055.23,19.2,0.07619,6e-05,8.77257]
[1779064845370,38.05,77051.66,19.2,0.07597,6e-05,8.75221]
[1779064848376,38.05,77054.69,19.2,0.07615,6e-05,8.76871]
[1779064850528,38.05,77071.27,19.2,0.07717,6e-05,8.85954]
[1779064852295,38.05,77075.7,19.2,0.07744,6e-05,8.88397]
[1779064855418,38.05,77082.64,19.2,0.07787,6e-05,8.92191]
[1779064855422,38.05,77082.64,19.2,0.07787,6e-05,8.92191]
[1779064857454,38.05,77068.28,19.2,0.07697,6e-05,8.84219]
[1779064857592,38.05,77068.28,19.2,0.07697,6e-05,8.84219]
[1779064863496,38.05,77074.5,19.2,0.07734,6e-05,8.87528]
[1779064865229,38.05,77081.57,19.2,0.07778,6e-05,8.9144]
[1779064865241,38.05,77081.57,19.2,0.07778,6e-05,8.9144]
[1779064865838,38.05,77081.57,19.2,0.07778,6e-05,8.91427]
[1779064867905,38.05,77093.82,19.2,0.07855,6e-05,8.98214]
[1779064873581,38.04,77092.05,19.2,0.07843,6e-05,8.97143]
[1779064878617,38.04,77100.97,19.2,0.07898,6e-05,9.02072]
[1779064884421,38.04,77112.02,19.2,0.07968,6e-05,9.08216]
[1779064889694,38.04,77105.96,19.2,0.07928,6e-05,9.04668]
[1779064894729,38.04,77111.83,19.2,0.0796,6e-05,9.07424]
[1779064899764,38.03,77119.98,19.2,0.08011,6e-05,9.11897]
[1779064904799,38.03,77111.45,19.2,0.07955,6e-05,9.07003]
[1779064909834,38.03,77109.95,19.2,0.07944,6e-05,9.06014]
[1779064914869,38.03,77110.13,19.2,0.07943,6e-05,9.05942]
[1779064920344,38.02,77098.72,19.2,0.0787,6e-05,8.99429]
[1779064921096,38.02,77091.95,19.2,0.07827,6e-05,8.95621]
[1779064921521,38.02,77079.81,19.2,0.0775,6e-05,8.88849]
[1779064921923,38.02,77055.17,19.2,0.07597,6e-05,8.75209]
[1779064923523,38.02,77042.18,19.2,0.07518,6e-05,8.68071]
[1779064927225,38.02,77038.59,19.2,0.07496,6e-05,8.66139]
[1779064927966,38.02,77016.43,19.2,0.07363,6e-05,8.54067]
[1779064930987,38.02,77000.73,19.2,0.0727,6e-05,8.45641]
[1779064936127,38.03,76992.23,19.2,0.07221,6e-05,8.41196]
[1779064939177,38.03,76984.26,19.2,0.07175,6e-05,8.37037]
[1779064939335,38.03,76995.91,19.2,0.07245,6e-05,8.43354]
[1779064940052,38.03,77016.62,19.2,0.07369,6e-05,8.546]
[1779064942829,38.03,77017.79,19.2,0.07376,6e-05,8.55272]
[1779064944156,38.03,77017.52,19.2,0.07375,6e-05,8.55143]
[1779064946288,38.03,77019.21,19.2,0.07385,6e-05,8.5611]
[1779064950389,38.04,77011.07,19.2,0.07338,6e-05,8.51823]
[1779064950929,38.04,77016.49,19.2,0.07371,6e-05,8.548]
[1779064953576,38.04,77035.62,19.2,0.07484,6e-05,8.64866]
[1779064958639,38.04,77032.27,19.2,0.07465,6e-05,8.63133]
[1779064962024,38.04,77033.61,19.2,0.07473,6e-05,8.6391]
[1779064967467,38.04,77033.95,19.2,0.07476,6e-05,8.64145]
[1779064971271,38.04,77020.22,19.2,0.07394,6e-05,8.56729]
[1779064976306,38.04,77015.74,19.2,0.07368,6e-05,8.54418]
[1779064981346,38.05,77013.08,19.2,0.07354,6e-05,8.53105]
[1779064985401,38.05,77000.53,19.2,0.0728,6e-05,8.46424]
[1779064987392,38.05,76988.69,19.2,0.07211,6e-05,8.40118]
[1779064988395,38.05,76988.69,19.2,0.07211,6e-05,8.40118]
[1779064990414,38.05,77008.55,19.2,0.0733,6e-05,8.5096]
[1779064995448,38.06,77015.03,19.2,0.07371,6e-05,8.54625]
[1779065000483,38.06,77014.28,19.2,0.07368,6e-05,8.54347]
[1779065005518,38.06,77002.58,19.2,0.07299,6e-05,8.48159]
[1779065010553,38.07,76998.66,19.2,0.07278,6e-05,8.4623]
[1779065013971,38.07,76993.11,19.2,0.07244,6e-05,8.42958]
[1779065014358,38.07,76993.11,19.2,0.07244,6e-05,8.42958]
[1779065016303,38.07,76975.98,19.2,0.07144,6e-05,8.3385]
[1779065023097,38.08,76979.0,19.2,0.07166,6e-05,8.3586]
[1779065028301,38.09,76981.52,19.2,0.07184,6e-05,8.37476]
[1779065028374,38.09,76981.52,19.2,0.07184,6e-05,8.37476]
[1779065031701,38.09,76998.65,19.2,0.07287,6e-05,8.46883]
[1779065032881,38.09,76998.65,19.2,0.07287,6e-05,8.46883]
[1779065035343,38.09,76994.04,19.2,0.0726,6e-05,8.44474]
[1779065040691,38.1,76999.19,19.2,0.07294,6e-05,8.47507]
[1779065041572,38.1,77000.05,19.2,0.073,6e-05,8.48067]
[1779065046808,38.1,76997.18,19.2,0.07286,6e-05,8.46752]
[1779065051843,38.11,77000.08,19.2,0.07305,6e-05,8.4849]
[1779065056878,38.11,76997.8,19.2,0.07293,6e-05,8.47436]
[1779065061913,38.11,76999.48,19.2,0.07305,6e-05,8.48521]
[1779065066948,38.12,76991.68,19.2,0.07261,6e-05,8.44491]
[1779065071983,38.12,76994.56,19.2,0.07277,6e-05,8.45816]
[1779065077018,38.12,76993.06,19.2,0.0727,6e-05,8.45187]
[1779065081046,38.13,76979.05,19.2,0.07189,6e-05,8.37846]
[1779065083519,38.13,76979.07,19.2,0.0719,6e-05,8.37904]
[1779065089102,38.14,76983.9,19.2,0.07222,6e-05,8.40805]
[1779065094759,38.14,76994.32,19.2,0.07286,6e-05,8.46594]
[1779065100182,38.14,76979.2,19.2,0.07198,6e-05,8.38659]
[1779065100879,38.14,76979.2,19.2,0.07198,6e-05,8.38659]
[1779065101023,38.14,76979.2,19.2,0.07198,6e-05,8.38659]
[1779065101188,38.15,76965.65,19.2,0.0712,6e-05,8.31495]
[1779065103454,38.15,76959.82,19.2,0.07087,6e-05,8.28441]
[1779065109244,38.15,76977.91,19.2,0.07196,6e-05,8.38462]
[1779065112450,38.16,76973.48,19.2,0.07171,6e-05,8.36176]
[1779065112550,38.16,76961.0,19.2,0.07099,6e-05,8.29556]
[1779065116003,38.16,76970.67,19.2,0.07157,6e-05,8.34884]
[1779065117464,38.16,76968.85,19.2,0.07147,6e-05,8.33961]
[1779065121010,38.17,76958.47,19.2,0.07089,6e-05,8.28633]
[1779065126636,38.17,76958.59,19.2,0.07093,6e-05,8.29007]
[1779065130842,38.18,76946.8,19.2,0.07028,6e-05,8.23057]
[1779065137847,38.19,76952.25,19.2,0.07062,6e-05,8.26023]
[1779065143486,38.2,76949.98,19.2,0.07053,6e-05,8.25198]
[1779065146799,38.2,76948.09,19.2,0.07044,6e-05,8.24325]
[1779065148525,38.2,76961.77,19.2,0.07125,6e-05,8.31797]
[1779065151546,38.21,76978.14,19.2,0.07223,6e-05,8.40709]
[1779065154057,38.21,76976.58,19.2,0.07215,6e-05,8.39959]
[1779065159605,38.22,76979.23,19.2,0.07234,6e-05,8.41686]
[1779065164698,38.22,76987.93,19.2,0.07287,6e-05,8.46555]
[1779065166871,38.22,77003.8,19.2,0.07383,6e-05,8.55242]
[1779065168938,38.22,77006.49,19.2,0.074,6e-05,8.56764]
[1779065169150,38.22,77006.49,19.2,0.074,6e-05,8.56764]
[1779065170690,38.22,77019.35,19.2,0.07478,6e-05,8.63798]
[1779065171133,38.22,77019.35,19.2,0.07478,6e-05,8.63798]
[1779065172978,38.23,77031.62,19.2,0.07553,6e-05,8.70556]
[1779065178894,38.23,77020.24,19.2,0.07488,6e-05,8.64679]
[1779065179243,38.23,77020.24,19.2,0.07488,6e-05,8.64679]
[1779065179913,38.23,77021.94,19.2,0.07499,6e-05,8.65661]
[1779065181033,38.24,77025.83,19.2,0.07523,6e-05,8.67835]
[1779065181305,38.24,77025.83,19.2,0.07523,6e-05,8.67835]
[1779065186419,38.24,77022.97,19.2,0.07507,6e-05,8.6635]
[1779065191837,38.24,77030.72,19.2,0.07551,6e-05,8.70208]
[1779065196875,38.24,77042.87,19.2,0.07626,6e-05,8.76905]
[1779065200484,38.24,77016.03,19.2,0.07463,6e-05,8.6228]
[1779065202012,38.24,77003.77,19.2,0.07389,6e-05,8.55656]
[1779065207958,38.24,76996.02,19.2,0.07345,6e-05,8.51608]
[1779065212994,38.25,76981.49,19.2,0.0726,6e-05,8.43956]
[1779065218669,38.25,76981.2,19.2,0.07261,6e-05,8.43961]
[1779065224793,38.25,76987.4,19.2,0.073,6e-05,8.47529]
[1779065226086,38.26,76971.12,19.2,0.07205,6e-05,8.38903]
[1779065228877,38.26,76973.84,19.2,0.07221,6e-05,8.40403]
[1779065231085,38.26,76990.74,19.2,0.07323,6e-05,8.49612]
[1779065236048,38.26,77006.15,19.2,0.07417,6e-05,8.58084]
[1779065241068,38.27,76997.62,19.2,0.07367,6e-05,8.53584]
[1779065249255,38.27,76997.47,19.2,0.07369,6e-05,8.53763]
[1779065251150,38.27,76996.73,19.2,0.07365,6e-05,8.53389]
[1779065254341,38.27,76985.38,19.2,0.07295,6e-05,8.46962]
[1779065256304,38.28,77006.63,19.2,0.07423,6e-05,8.58527]
[1779065256973,38.28,77006.63,19.2,0.07423,6e-05,8.58527]
[1779065259575,38.28,77020.58,19.2,0.07507,6e-05,8.66122]
[1779065262853,38.28,77024.7,19.2,0.07533,6e-05,8.68382]
[1779065263355,38.28,77040.92,19.2,0.07632,6e-05,8.77263]
[1779065264887,38.28,77054.57,19.2,0.07716,6e-05,8.84756]
[1779065266545,38.28,77059.18,19.2,0.07744,6e-05,8.87283]
[1779065268390,38.28,77042.64,19.2,0.07642,6e-05,8.78149]
[1779065273425,38.28,77036.3,19.2,0.07602,6e-05,8.7464]
[1779065277454,38.27,77052.51,19.2,0.07702,6e-05,8.83493]
[1779065278395,38.27,77052.51,19.2,0.07702,6e-05,8.83493]
[1779065280755,38.27,77058.65,19.2,0.0774,6e-05,8.86865]
[1779065284503,38.27,77044.42,19.2,0.07651,6e-05,8.78978]
[1779065286517,38.27,77032.31,19.2,0.07577,6e-05,8.72337]
[1779065290546,38.27,77016.74,19.2,0.07482,6e-05,8.63867]
[1779065295581,38.27,77002.16,19.2,0.07396,6e-05,8.56045]
[1779065299596,38.28,77004.68,19.2,0.07411,6e-05,8.57479]
[1779065304644,38.28,77011.95,19.2,0.07457,6e-05,8.61552]
[1779065308265,38.28,77019.94,19.2,0.07505,6e-05,8.65931]
[1779065313505,38.28,77023.35,19.2,0.07523,6e-05,8.67414]
[1779065318742,38.28,77019.26,19.2,0.07499,6e-05,8.65232]
[1779065321417,38.28,77017.17,19.2,0.07487,6e-05,8.64118]
[1779065326673,38.28,77002.33,19.2,0.07399,6e-05,8.5618]
[1779065330828,38.29,76986.68,19.2,0.07307,6e-05,8.47874]
[1779065335863,38.29,76989.74,19.2,0.07327,6e-05,8.49698]
[1779065339891,38.29,77005.46,19.2,0.07422,6e-05,8.58291]
[1779065344044,38.29,77004.06,19.2,0.07414,6e-05,8.57586]
[1779065344928,38.29,77033.3,19.2,0.07591,6e-05,8.73511]
[1779065347949,38.29,77048.89,19.2,0.07687,6e-05,8.82032]
[1779065352865,38.29,77051.78,19.2,0.07704,6e-05,8.83585]
[1779065354934,38.29,77058.19,19.2,0.07744,6e-05,8.87107]
[1779065360039,38.29,77061.66,19.2,0.07765,6e-05,8.88976]
[1779065360544,38.29,77061.66,19.2,0.07765,6e-05,8.88976]
[1779065366081,38.29,77063.3,19.2,0.07774,6e-05,8.89753]
[1779065371116,38.29,77070.31,19.2,0.07813,6e-05,8.93154]
[1779065376151,38.29,77068.75,19.2,0.07802,6e-05,8.92167]
[1779065381189,38.28,77070.5,19.2,0.07812,6e-05,8.93004]
[1779065386224,38.28,77076.63,19.2,0.07849,6e-05,8.96326]
[1779065388375,38.28,77077.2,19.2,0.07853,6e-05,8.96623]
[1779065394280,38.28,77078.53,19.2,0.07859,6e-05,8.9723]
[1779065395083,38.28,77078.53,19.2,0.07859,6e-05,8.9723]
[1779065400505,38.28,77072.45,19.2,0.07821,6e-05,8.93795]
[1779065406372,38.28,77066.53,19.2,0.07783,6e-05,8.90445]
[1779065411407,38.27,77055.16,19.2,0.07711,6e-05,8.84063]
[1779065416868,38.27,77057.0,19.2,0.07721,6e-05,8.84998]
[1779065421637,38.27,77053.55,19.2,0.07699,6e-05,8.83018]
[1779065427520,38.27,77045.01,19.2,0.07646,6e-05,8.78286]
[1779065431153,38.27,77044.76,19.2,0.07644,6e-05,8.78136]
[1779065436588,38.27,77042.6,19.2,0.07628,6e-05,8.7657]
[1779065441859,38.27,77045.12,19.2,0.07644,6e-05,8.77971]
[1779065443716,38.27,77065.5,19.2,0.0777,6e-05,8.89171]
[1779065452709,38.27,77051.57,19.2,0.07682,6e-05,8.8141]
[1779065457745,38.27,77055.16,19.2,0.07704,6e-05,8.83347]
[1779065462779,38.27,77055.65,19.2,0.07707,6e-05,8.83573]
[1779065465593,38.27,77055.6,19.2,0.07706,6e-05,8.83526]
[1779065467949,38.27,77059.59,19.2,0.07731,6e-05,8.85718]
[1779065469261,38.27,77047.72,19.2,0.07658,6e-05,8.7919]
[1779065471162,38.26,77026.0,19.2,0.07525,6e-05,8.67305]
[1779065477056,38.27,77016.24,19.2,0.07466,6e-05,8.62076]
[1779065479898,38.27,77002.28,19.2,0.07384,6e-05,8.54602]
[1779065484933,38.27,76992.9,19.2,0.0733,6e-05,8.49716]
[1779065489968,38.28,76999.45,19.2,0.07371,6e-05,8.5342]
[1779065495007,38.28,76987.46,19.2,0.07298,6e-05,8.46715]
[1779065498026,38.28,76969.45,19.2,0.07193,6e-05,8.37183]
[1779065501052,38.28,76946.93,19.2,0.07064,6e-05,8.25356]
[1779065506087,38.29,76945.23,19.2,0.07058,6e-05,8.24824]
[1779065511122,38.3,76951.01,19.2,0.07095,6e-05,8.28242]
[1779065516157,38.31,76959.14,19.2,0.07146,6e-05,8.32861]
[1779065521196,38.31,76951.08,19.2,0.07102,6e-05,8.28855]
[1779065524566,38.32,76939.35,19.2,0.07037,6e-05,8.22911]
[1779065529252,38.32,76923.91,19.2,0.06952,6e-05,8.15069]
[1779065535129,38.33,76934.48,19.2,0.07016,6e-05,8.20979]
[1779065541107,38.34,76930.79,19.2,0.07,6e-05,8.19466]
[1779065542344,38.34,76944.01,19.2,0.07079,6e-05,8.26675]
[1779065547379,38.35,76943.52,19.2,0.07079,6e-05,8.26726]
[1779065552414,38.36,76944.9,19.2,0.07088,6e-05,8.27365]
[1779065557449,38.36,76945.31,19.2,0.07093,6e-05,8.27882]
[1779065562815,38.37,76954.1,19.2,0.07147,6e-05,8.32783]
[1779065568526,38.38,76941.28,19.2,0.07077,6e-05,8.26347]
[1779065571547,38.38,76927.46,19.2,0.06999,6e-05,8.19231]
[1779065576582,38.39,76933.84,19.2,0.07041,6e-05,8.23027]
[1779065581617,38.4,76929.38,19.2,0.07019,6e-05,8.21006]
[1779065584638,38.4,76941.65,19.2,0.07092,6e-05,8.27687]
[1779065589687,38.41,76952.19,19.2,0.07156,6e-05,8.33541]
[1779065594984,38.41,76954.32,19.2,0.0717,6e-05,8.34861]
[1779065596685,38.41,76968.77,19.2,0.07256,6e-05,8.42652]
[1779065600767,38.42,76954.36,19.2,0.07174,6e-05,8.3516]
[1779065605802,38.42,76964.36,19.2,0.07235,6e-05,8.40711]
[1779065610837,38.42,76972.01,19.2,0.07282,6e-05,8.44973]
[1779065615872,38.43,76985.53,19.2,0.0736,6e-05,8.51971]
[1779065617840,38.43,76990.0,19.2,0.07387,6e-05,8.54397]
[1779065617886,38.43,77002.28,19.2,0.07461,6e-05,8.61038]
[1779065622921,38.43,77012.31,19.2,0.07522,6e-05,8.66499]
[1779065627956,38.43,77031.05,19.2,0.07636,6e-05,8.76706]
[1779065632992,38.43,77012.49,19.2,0.07522,6e-05,8.6656]
[1779065638029,38.43,77007.19,19.2,0.07491,6e-05,8.63726]
[1779065643064,38.43,77006.1,19.2,0.07485,6e-05,8.63199]
[1779065648099,38.43,77004.19,19.2,0.07474,6e-05,8.62224]
[1779065653134,38.43,76998.72,19.2,0.07442,6e-05,8.59333]
[1779065658169,38.44,77002.89,19.2,0.07468,6e-05,8.61669]
[1779065663204,38.44,76987.68,19.2,0.07378,6e-05,8.53555]
[1779065668239,38.44,76977.87,19.2,0.07321,6e-05,8.48437]
[1779065673275,38.44,76982.56,19.2,0.07348,6e-05,8.50727]
[1779065673383,38.44,76982.56,19.2,0.07348,6e-05,8.50727]
[1779065679324,38.45,76974.1,19.2,0.073,6e-05,8.46392]
[1779065681338,38.45,76958.81,19.2,0.07211,6e-05,8.38311]
[1779065686373,38.46,76957.37,19.2,0.07206,6e-05,8.37794]
[1779065690411,38.46,76944.51,19.2,0.07133,6e-05,8.31169]
[1779065695446,38.47,76941.9,19.2,0.07121,6e-05,8.30098]
[1779065698821,38.47,76956.21,19.2,0.07207,6e-05,8.37922]
[1779065700081,38.47,76967.84,19.2,0.07276,6e-05,8.44162]
[1779065700415,38.47,76967.84,19.2,0.07276,6e-05,8.44162]
[1779065702720,38.47,76984.33,19.2,0.07374,6e-05,8.53051]
[1779065707289,38.47,76999.74,19.2,0.07467,6e-05,8.61394]
[1779065712328,38.48,76997.43,19.2,0.07454,6e-05,8.60236]
[1779065715587,38.48,77010.08,19.2,0.0753,6e-05,8.67108]
[1779065720907,38.48,77012.97,19.2,0.07548,6e-05,8.68693]
[1779065726664,38.48,77000.33,19.2,0.07473,6e-05,8.61914]
[1779065731699,38.48,77003.34,19.2,0.07488,6e-05,8.63204]
[1779065736734,38.48,77005.25,19.2,0.075,6e-05,8.64293]
[1779065737449,38.48,77005.25,19.2,0.075,6e-05,8.64293]
[1779065742540,38.48,77004.82,19.2,0.07499,6e-05,8.64118]
[1779065745591,38.48,76987.76,19.2,0.07397,6e-05,8.54986]
[1779065748818,38.48,77003.2,19.2,0.0749,6e-05,8.63386]
[1779065753853,38.49,77007.05,19.2,0.07514,6e-05,8.65516]
[1779065758888,38.49,77010.09,19.2,0.07533,6e-05,8.67202]
[1779065764222,38.49,77007.38,19.2,0.07517,6e-05,8.65765]
[1779065769508,38.49,77015.93,19.2,0.07569,6e-05,8.7045]
[1779065775000,38.49,77014.49,19.2,0.07561,6e-05,8.69705]
[1779065780035,38.49,77014.03,19.2,0.07558,6e-05,8.69478]
[1779065785070,38.49,77020.46,19.2,0.07597,6e-05,8.7297]
[1779065790105,38.49,77010.14,19.2,0.07535,6e-05,8.67388]
[1779065793127,38.49,76988.38,19.2,0.07402,6e-05,8.55271]
[1779065797155,38.49,77004.01,19.2,0.07497,6e-05,8.63804]
[1779065802190,38.49,77014.64,19.2,0.07561,6e-05,8.69592]
[1779065804454,38.49,77025.05,19.2,0.07625,6e-05,8.75254]
[1779065804496,38.49,77043.51,19.2,0.07738,6e-05,8.85344]
[1779065804563,38.49,77043.51,19.2,0.07738,6e-05,8.85344]
[1779065809645,38.49,77038.15,19.2,0.07704,6e-05,8.82339]
[1779065811443,38.49,77040.07,19.2,0.07716,6e-05,8.83371]
[1779065811447,38.49,77040.07,19.2,0.07716,6e-05,8.83371]
[1779065812267,38.49,77065.59,19.2,0.07874,6e-05,8.97388]
[1779065812746,38.49,77065.59,19.2,0.07874,6e-05,8.97388]
[1779065814973,38.49,77076.59,19.2,0.07943,6e-05,9.03459]
[1779065820980,38.49,77064.87,19.2,0.07869,6e-05,8.96988]
[1779065822781,38.49,77063.16,19.2,0.07859,6e-05,8.9604]
[1779065828380,38.49,77064.51,19.2,0.07865,6e-05,8.96623]
[1779065828738,38.49,77064.51,19.2,0.07865,6e-05,8.96623]
[1779065829387,38.49,77078.78,19.2,0.07954,6e-05,9.04475]
[1779065834535,38.49,77089.69,19.2,0.08022,6e-05,9.10438]
[1779065835430,38.49,77114.02,19.2,0.08177,6e-05,9.23946]
[1779065836437,38.49,77134.75,19.2,0.08311,7e-05,9.35569]
[1779065839129,38.48,77137.29,19.2,0.08326,7e-05,9.36898]
[1779065839373,38.48,77137.29,19.2,0.08326,7e-05,9.36898]
[1779065840255,38.48,77147.0,19.2,0.08389,7e-05,9.42319]
[1779065841476,38.48,77176.38,19.2,0.08582,7e-05,9.58905]
[1779065844086,38.48,77179.89,19.2,0.08604,7e-05,9.60798]
[1779065846987,38.48,77176.65,19.2,0.08581,7e-05,9.58792]
[1779065847833,38.47,77175.72,19.2,0.08574,7e-05,9.58212]
[1779065849922,38.47,77177.19,19.2,0.08583,7e-05,9.5895]
[1779065855575,38.46,77176.65,19.2,0.08571,7e-05,9.57866]
[1779065859677,38.46,77171.45,19.2,0.08535,7e-05,9.54754]
[1779065861337,38.46,77169.54,19.2,0.08522,7e-05,9.5362]
[1779065865644,38.45,77184.5,19.2,0.08618,7e-05,9.6183]
[1779065870679,38.45,77187.45,19.2,0.08634,7e-05,9.63183]
[1779065873701,38.44,77172.91,19.2,0.08534,7e-05,9.54716]
[1779065875589,38.44,77172.91,19.2,0.08534,7e-05,9.54716]
[1779065875628,38.44,77168.01,19.2,0.08501,7e-05,9.51885]
[1779065880749,38.44,77169.88,19.2,0.0851,7e-05,9.52618]
[1779065885867,38.43,77175.09,19.2,0.08542,7e-05,9.55397]
[1779065887469,38.43,77174.59,19.2,0.08538,7e-05,9.55019]
[1779065888626,38.43,77168.52,19.2,0.08497,7e-05,9.51501]
[1779065888398,38.43,77156.88,19.2,0.08419,7e-05,9.4484]
[1779065888737,38.43,77156.88,19.2,0.08419,7e-05,9.4484]
[1779065888805,38.43,77142.7,19.2,0.08326,7e-05,9.3683]
[1779065891425,38.42,77135.73,19.2,0.08279,6e-05,9.32775]
[1779065896800,38.42,77129.85,19.2,0.08238,6e-05,9.29159]
[1779065902639,38.41,77125.06,19.2,0.08203,6e-05,9.26169]
[1779065911976,38.4,77110.78,19.2,0.08101,6e-05,9.17111]
[1779065917012,38.39,77110.66,19.2,0.08097,6e-05,9.16829]
[1779065922041,38.39,77117.55,19.2,0.08139,6e-05,9.20502]
[1779065922313,38.39,77117.55,19.2,0.08139,6e-05,9.20502]
[1779065928089,38.38,77123.76,19.2,0.08175,6e-05,9.23606]
[1779065933124,38.38,77116.18,19.2,0.08123,6e-05,9.1908]
[1779065934685,38.37,77115.32,19.2,0.08117,6e-05,9.18543]
[1779065936747,38.37,77116.01,19.2,0.0812,6e-05,9.18818]
[1779065938813,38.37,77115.79,19.2,0.08117,6e-05,9.18583]
[1779065942288,38.37,77116.08,19.2,0.08117,6e-05,9.18577]
[1779065948233,38.36,77126.13,19.2,0.08177,6e-05,9.23822]
[1779065953268,38.35,77129.57,19.2,0.08196,6e-05,9.25483]
[1779065958305,38.35,77129.79,19.2,0.08194,6e-05,9.25332]
[1779065963339,38.34,77127.43,19.2,0.08176,6e-05,9.23756]
[1779065968375,38.34,77127.28,19.2,0.08172,6e-05,9.23425]
[1779065970413,38.34,77128.34,19.2,0.08179,6e-05,9.23971]
[1779065971129,38.33,77129.59,19.2,0.08186,6e-05,9.24623]
[1779065971808,38.33,77136.49,19.2,0.08227,6e-05,9.28051]
[1779065977440,38.33,77145.18,19.2,0.0828,7e-05,9.32644]
[1779065982475,38.32,77133.76,19.2,0.08203,6e-05,9.25957]
[1779065987514,38.32,77155.23,19.2,0.0834,7e-05,9.37847]
[1779065987832,38.32,77155.23,19.2,0.0834,7e-05,9.37847]
[1779065990078,38.31,77169.6,19.2,0.08433,7e-05,9.45874]
[1779065998590,38.3,77170.4,19.2,0.08432,7e-05,9.45755]
[1779066001163,38.3,77170.95,19.2,0.08434,7e-05,9.45954]
[1779066001256,38.3,77170.95,19.2,0.08434,7e-05,9.45954]
[1779066001401,38.3,77170.95,19.2,0.08434,7e-05,9.45954]
[1779066002104,38.3,77162.47,19.2,0.08377,7e-05,9.41085]
[1779066007141,38.3,77176.96,19.2,0.0847,7e-05,9.4911]
[1779066007653,38.29,77163.82,19.2,0.08383,7e-05,9.41601]
[1779066009523,38.29,77154.21,19.2,0.0832,7e-05,9.36112]
[1779066011262,38.29,77158.92,19.2,0.0835,7e-05,9.38708]
[1779066011624,38.29,77158.92,19.2,0.0835,7e-05,9.38708]
[1779066014454,38.29,77158.58,19.2,0.08346,7e-05,9.38397]
[1779066015634,38.29,77155.95,19.2,0.08328,7e-05,9.36869]
[1779066018110,38.29,77161.25,19.2,0.08362,7e-05,9.39756]
[1779066018343,38.29,77161.25,19.2,0.08362,7e-05,9.39756]
[1779066018839,38.29,77153.42,19.2,0.0831,7e-05,9.35281]
[1779066023296,38.28,77143.3,19.2,0.08242,6e-05,9.29432]
[1779066025424,38.28,77147.58,19.2,0.0827,7e-05,9.31805]
[1779066030433,38.28,77141.13,19.2,0.08225,6e-05,9.2796]
[1779066030473,38.28,77141.13,19.2,0.08225,6e-05,9.2796]
[1779066033289,38.27,77148.98,19.2,0.08272,7e-05,9.31857]
[1779066033411,38.27,77148.98,19.2,0.08272,7e-05,9.31857]
[1779066037798,38.27,77143.4,19.2,0.08233,6e-05,9.28527]
[1779066038016,38.27,77143.4,19.2,0.08233,6e-05,9.28527]
[1779066043313,38.27,77155.15,19.2,0.08308,7e-05,9.34987]
[1779066044477,38.27,77154.72,19.2,0.08304,7e-05,9.34667]
[1779066045026,38.26,77159.33,19.2,0.08334,7e-05,9.37233]
[1779066045247,38.26,77159.33,19.2,0.08334,7e-05,9.37233]
[1779066045341,38.26,77171.39,19.2,0.08413,7e-05,9.44053]
[1779066047643,38.26,77174.13,19.2,0.08431,7e-05,9.45575]
[1779066048940,38.26,77156.73,19.2,0.08315,7e-05,9.3563]
[1779066053976,38.26,77152.04,19.2,0.08284,7e-05,9.32896]
[1779066058412,38.26,77146.16,19.2,0.08245,7e-05,9.29549]
[1779066058414,38.26,77146.16,19.2,0.08245,7e-05,9.29549]
[1779066062540,38.26,77152.62,19.2,0.08287,7e-05,9.33169]
[1779066066660,38.26,77152.18,19.2,0.08283,7e-05,9.3282]
[1779066070363,38.25,77148.15,19.2,0.08255,7e-05,9.30426]
[1779066070379,38.25,77148.15,19.2,0.08255,7e-05,9.30426]
[1779066072104,38.25,77126.98,19.2,0.08117,6e-05,9.18422]
[1779066077139,38.25,77120.81,19.2,0.08074,6e-05,9.14668]
[1779066079202,38.25,77121.87,19.2,0.0808,6e-05,9.15217]
[1779066080940,38.24,77133.33,19.2,0.08153,6e-05,9.21585]
[1779066081314,38.24,77151.29,19.2,0.08269,7e-05,9.31694]
[1779066086678,38.24,77151.36,19.2,0.08268,7e-05,9.31599]
[1779066091409,38.24,77139.68,19.2,0.08191,6e-05,9.24852]
[1779066093456,38.24,77135.21,19.2,0.08157,6e-05,9.21831]
[1779066094256,38.24,77134.5,19.2,0.08152,6e-05,9.21379]
[1779066097665,38.23,77135.33,19.2,0.08156,6e-05,9.21731]
[1779066099294,38.23,77156.29,19.2,0.08292,7e-05,9.33484]
[1779066104670,38.23,77148.63,19.2,0.0824,7e-05,9.29035]
[1779066110373,38.22,77142.48,19.2,0.08198,6e-05,9.25371]
[1779066115408,38.22,77134.35,19.2,0.08143,6e-05,9.20625]
[1779066120443,38.22,77135.53,19.2,0.08149,6e-05,9.21134]
[1779066122457,38.22,77155.96,19.2,0.08281,7e-05,9.32611]
[1779066126659,38.21,77161.07,19.2,0.08313,7e-05,9.35372]
[1779066132527,38.21,77161.56,19.2,0.08313,7e-05,9.35384]
[1779066137562,38.2,77163.77,19.2,0.08326,7e-05,9.36451]
[1779066138971,38.2,77161.2,19.2,0.08308,7e-05,9.34954]
[1779066144612,38.2,77157.81,19.2,0.08284,7e-05,9.32848]
[1779066149647,38.2,77156.29,19.2,0.08272,7e-05,9.3183]
[1779066152469,38.2,77155.16,19.2,0.08261,7e-05,9.30716]
[1779066156082,38.19,77144.34,19.2,0.08189,6e-05,9.24473]
[1779066160727,38.19,77128.16,19.2,0.08082,6e-05,9.15205]
[1779066165790,38.19,77118.02,19.2,0.08016,6e-05,9.09414]
[1779066169794,38.18,77103.82,19.2,0.07924,6e-05,9.01367]
[1779066174827,38.18,77095.07,19.2,0.07867,6e-05,8.96345]
[1779066179862,38.18,77093.94,19.2,0.07858,6e-05,8.95562]
[1779066184897,38.18,77105.18,19.2,0.07928,6e-05,9.01695]
[1779066186911,38.17,77089.0,19.2,0.07825,6e-05,8.92638]
[1779066187918,38.17,77075.59,19.2,0.07741,6e-05,8.85194]
[1779066188925,38.17,77062.35,19.2,0.07659,6e-05,8.77884]
[1779066193589,38.17,77048.22,19.2,0.07572,6e-05,8.70125]
[1779066197989,38.17,77061.54,19.2,0.07654,6e-05,8.77428]
[1779066203026,38.17,77061.87,19.2,0.07655,6e-05,8.77573]
[1779066207586,38.17,77060.06,19.2,0.07644,6e-05,8.76545]
[1779066212020,38.17,77058.33,19.2,0.0763,6e-05,8.7514]
[1779066212908,38.17,77074.95,19.2,0.07732,6e-05,8.84284]
[1779066213950,38.17,77090.08,19.2,0.07827,6e-05,8.92634]
[1779066214036,38.17,77090.08,19.2,0.07827,6e-05,8.92634]
[1779066215157,38.17,77096.43,19.2,0.07867,6e-05,8.96157]
[1779066218748,38.17,77107.9,19.2,0.07939,6e-05,9.02529]
[1779066223403,38.17,77098.15,19.2,0.07876,6e-05,8.96995]
[1779066227197,38.17,77083.48,19.2,0.07783,6e-05,8.88767]
[1779066232232,38.16,77082.68,19.2,0.07776,6e-05,8.88201]
[1779066234246,38.16,77094.31,19.2,0.07849,6e-05,8.94613]
[1779066239281,38.16,77095.26,19.2,0.07854,6e-05,8.9505]
[1779066240759,38.16,77095.26,19.2,0.07854,6e-05,8.9505]
[1779066241745,38.16,77108.73,19.2,0.07939,6e-05,9.02513]
[1779066242301,38.16,77108.73,19.2,0.07939,6e-05,9.02513]
[1779066242897,38.16,77121.34,19.2,0.08019,6e-05,9.0955]
[1779066248346,38.16,77125.54,19.2,0.08045,6e-05,9.11834]
[1779066250130,38.16,77127.01,19.2,0.08054,6e-05,9.12647]
[1779066251521,38.16,77127.15,19.2,0.08055,6e-05,9.12691]
[1779066253903,38.15,77111.96,19.2,0.07956,6e-05,9.04082]
[1779066258904,38.15,77116.38,19.2,0.07983,6e-05,9.06442]
[1779066264458,38.15,77105.24,19.2,0.07911,6e-05,9.00054]
[1779066269493,38.15,77104.95,19.2,0.07908,6e-05,8.99821]
[1779066274272,38.15,77112.55,19.2,0.07952,6e-05,9.03584]
[1779066274536,38.15,77125.37,19.2,0.08034,6e-05,9.10732]
[1779066279586,38.14,77128.6,19.2,0.08053,6e-05,9.12413]
[1779066282268,38.14,77130.15,19.2,0.08062,6e-05,9.13236]
[1779066282908,38.14,77130.15,19.2,0.08062,6e-05,9.13236]
[1779066288658,38.14,77145.76,19.2,0.08161,6e-05,9.21873]
[1779066290960,38.14,77146.54,19.2,0.08166,6e-05,9.22292]
[1779066292686,38.14,77133.46,19.2,0.08081,6e-05,9.14851]
[1779066297723,38.14,77127.75,19.2,0.08043,6e-05,9.11571]
[1779066302762,38.13,77129.17,19.2,0.08051,6e-05,9.1225]
[1779066307797,38.13,77130.56,19.2,0.08057,6e-05,9.12802]
[1779066311825,38.12,77142.93,19.2,0.08135,6e-05,9.19583]
[1779066312481,38.12,77142.93,19.2,0.08135,6e-05,9.19583]
[1779066315813,38.12,77152.78,19.2,0.08198,7e-05,9.25037]
[1779066315957,38.12,77152.78,19.2,0.08198,7e-05,9.25037]
[1779066316713,38.12,77148.89,19.2,0.08172,6e-05,9.2281]
[1779066318583,38.12,77135.0,19.2,0.08081,6e-05,9.14902]
[1779066322020,38.12,77147.97,19.2,0.08163,6e-05,9.2203]
[1779066327942,38.11,77149.38,19.2,0.0817,6e-05,9.22672]
[1779066332977,38.11,77137.3,19.2,0.08086,6e-05,9.15209]
[1779066338012,38.1,77138.47,19.2,0.08091,6e-05,9.15643]
[1779066343047,38.1,77138.82,19.2,0.08091,6e-05,9.1561]
[1779066348082,38.09,77136.82,19.2,0.08075,6e-05,9.14247]
[1779066354114,38.09,77141.74,19.2,0.08104,6e-05,9.16819]
[1779066361453,38.08,77140.77,19.2,0.08093,6e-05,9.15884]
[1779066362180,38.08,77123.61,19.2,0.07982,6e-05,9.06158]
[1779066366208,38.08,77106.89,19.2,0.07875,6e-05,8.96721]
[1779066368829,38.08,77122.7,19.2,0.07974,6e-05,9.05462]
[1779066371367,38.07,77136.85,19.2,0.08064,6e-05,9.13324]
[1779066376464,38.07,77146.78,19.2,0.08126,6e-05,9.18722]
[1779066377750,38.07,77148.76,19.2,0.08138,6e-05,9.19755]
[1779066379302,38.07,77166.11,19.2,0.0825,7e-05,9.29494]
[1779066380699,38.07,77166.11,19.2,0.0825,7e-05,9.29494]
[1779066385570,38.06,77169.21,19.2,0.08268,7e-05,9.31052]
[1779066388000,38.06,77164.96,19.2,0.08239,7e-05,9.28563]
[1779066393402,38.06,77154.0,19.2,0.08162,6e-05,9.21722]
[1779066398437,38.05,77148.95,19.2,0.08127,6e-05,9.18702]
[1779066402572,38.05,77150.16,19.2,0.08134,6e-05,9.19303]
[1779066404043,38.05,77177.63,19.2,0.08312,7e-05,9.34796]
[1779066404613,38.05,77193.25,19.2,0.08415,7e-05,9.43682]
[1779066405813,38.05,77193.25,19.2,0.08415,7e-05,9.43682]
[1779066408646,38.05,77203.07,19.2,0.0848,7e-05,9.49219]
[1779066409416,38.05,77203.77,19.2,0.08484,7e-05,9.49591]
[1779066413623,38.04,77212.79,19.2,0.08543,7e-05,9.54625]
[1779066415560,38.04,77195.84,19.2,0.08428,7e-05,9.44762]
[1779066416271,38.04,77195.84,19.2,0.08428,7e-05,9.44762]
[1779066416406,38.04,77195.84,19.2,0.08428,7e-05,9.44762]
[1779066418872,38.04,77181.19,19.2,0.08329,7e-05,9.36283]
[1779066418946,38.04,77181.19,19.2,0.08329,7e-05,9.36283]
[1779066422369,38.04,77174.22,19.2,0.08282,7e-05,9.32161]
[1779066425775,38.03,77186.0,19.2,0.08358,7e-05,9.38743]
[1779066431810,38.03,77183.27,19.2,0.08337,7e-05,9.36919]
[1779066437507,38.02,77183.18,19.2,0.08333,7e-05,9.36605]
[1779066439574,38.02,77182.15,19.2,0.08325,7e-05,9.35928]
[1779066441252,38.02,77177.15,19.2,0.08291,7e-05,9.32997]
[1779066446777,38.01,77157.82,19.2,0.08162,7e-05,9.21834]
[1779066451812,38.01,77146.4,19.2,0.08083,6e-05,9.14798]
[1779066456848,38.01,77130.81,19.2,0.07981,6e-05,9.0585]
[1779066457243,38.01,77130.81,19.2,0.07981,6e-05,9.0585]
[1779066462119,38.0,77119.28,19.2,0.07906,6e-05,8.99286]
[1779066464970,38.0,77104.96,19.2,0.07815,6e-05,8.9123]
[1779066466430,38.0,77087.31,19.2,0.07704,6e-05,8.81393]
[1779066471363,38.0,77075.53,19.2,0.0763,6e-05,8.74854]
[1779066478038,38.0,77063.68,19.2,0.07557,6e-05,8.68322]
[1779066480052,38.0,77075.7,19.2,0.07631,6e-05,8.7494]
[1779066483073,38.0,77062.39,19.2,0.07549,6e-05,8.67622]
[1779066488107,38.0,77057.07,19.2,0.07517,6e-05,8.64746]
[1779066489326,38.0,77043.86,19.2,0.07437,6e-05,8.57555]
[1779066494640,38.0,77047.87,19.2,0.07462,6e-05,8.59835]
[1779066503213,38.01,77053.07,19.2,0.07495,6e-05,8.62788]
[1779066508248,38.01,77058.02,19.2,0.07526,6e-05,8.65534]
[1779066508338,38.01,77058.02,19.2,0.07526,6e-05,8.65534]
[1779066511769,38.01,77067.61,19.2,0.07582,6e-05,8.7039]
[1779066515218,38.01,77078.7,19.2,0.0765,6e-05,8.76481]
[1779066520309,38.01,77086.37,19.2,0.07697,6e-05,8.80641]
[1779066523074,38.01,77071.44,19.2,0.07604,6e-05,8.72378]
[1779066529114,38.01,77066.67,19.2,0.07574,6e-05,8.6976]
[1779066535319,38.01,77079.99,19.2,0.07657,6e-05,8.77094]
[1779066540474,38.01,77067.75,19.2,0.07581,6e-05,8.70328]
[1779066543129,38.01,77073.47,19.2,0.07616,6e-05,8.73477]
[1779066544410,38.0,77090.57,19.2,0.07722,6e-05,8.82917]
[1779066544503,38.0,77102.2,19.2,0.07795,6e-05,8.89358]
[1779066549529,38.0,77104.8,19.2,0.07811,6e-05,8.90733]
[1779066555332,38.0,77105.86,19.2,0.07815,6e-05,8.9117]
[1779066560618,38.0,77109.39,19.2,0.07835,6e-05,8.92923]
[1779066565653,37.99,77098.44,19.2,0.07764,6e-05,8.86666]
[1779066566351,37.99,77098.44,19.2,0.07764,6e-05,8.86666]
[1779066572702,37.99,77106.41,19.2,0.07809,6e-05,8.90517]
[1779066573464,37.99,77106.41,19.2,0.07809,6e-05,8.90517]
[1779066578744,37.99,77117.57,19.2,0.07878,6e-05,8.96584]
[1779066583779,37.98,77115.08,19.2,0.07861,6e-05,8.95058]
[1779066584371,37.98,77115.08,19.2,0.07861,6e-05,8.95058]
[1779066589730,37.98,77115.33,19.2,0.0786,6e-05,8.95031]
[1779066594697,37.98,77109.24,19.2,0.0782,6e-05,8.91489]
[1779066596028,37.98,77134.42,19.2,0.0798,6e-05,9.05565]
[1779066601642,37.97,77129.71,19.2,0.07949,6e-05,9.02824]
[1779066606943,37.97,77140.69,19.2,0.08018,6e-05,9.08842]
[1779066610971,37.97,77152.43,19.2,0.08092,6e-05,9.15309]
[1779066616358,37.97,77155.98,19.2,0.08113,6e-05,9.17211]
[1779066616942,37.97,77156.07,19.2,0.08114,6e-05,9.17235]
[1779066617016,37.97,77168.16,19.2,0.08192,7e-05,9.24071]
[1779066618932,37.96,77178.01,19.2,0.08256,7e-05,9.29643]
[1779066619647,37.96,77173.73,19.2,0.08228,7e-05,9.27178]
[1779066620328,37.96,77161.9,19.2,0.0815,7e-05,9.20436]
[1779066622051,37.96,77149.81,19.2,0.08071,6e-05,9.13526]
[1779066627086,37.96,77147.43,19.2,0.08054,6e-05,9.12011]
[1779066632121,37.95,77149.05,19.2,0.08059,6e-05,9.12314]
[1779066637215,37.95,77148.0,19.2,0.0805,6e-05,9.11579]
[1779066638404,37.95,77149.49,19.2,0.08059,6e-05,9.12379]
[1779066638784,37.95,77154.63,19.2,0.08092,6e-05,9.15245]
[1779066639170,37.95,77169.13,19.2,0.08186,7e-05,9.23445]
[1779066644208,37.95,77178.22,19.2,0.08244,7e-05,9.28451]
[1779066649241,37.94,77177.62,19.2,0.08238,7e-05,9.27943]
[1779066653269,37.94,77197.71,19.2,0.08369,7e-05,9.39261]
[1779066655348,37.94,77207.65,19.2,0.08435,7e-05,9.44937]
[1779066655552,37.94,77207.65,19.2,0.08435,7e-05,9.44937]
[1779066656348,37.94,77213.89,19.2,0.08477,7e-05,9.4849]
[1779066659691,37.93,77233.8,19.2,0.08608,7e-05,9.59768]
[1779066665463,37.93,77246.51,19.2,0.08692,7e-05,9.66864]
[1779066665592,37.93,77246.51,19.2,0.08692,7e-05,9.66864]
[1779066673476,37.92,77228.22,19.2,0.08563,7e-05,9.5592]
[1779066678511,37.92,77230.23,19.2,0.08574,7e-05,9.56817]
[1779066683014,37.91,77224.21,19.2,0.08531,7e-05,9.53196]
[1779066683912,37.91,77221.74,19.2,0.08514,7e-05,9.51688]
[1779066690311,37.91,77212.8,19.2,0.08452,7e-05,9.46378]
[1779066690402,37.91,77212.8,19.2,0.08452,7e-05,9.46378]
[1779066690684,37.91,77213.67,19.2,0.08457,7e-05,9.46821]
[1779066691100,37.91,77213.67,19.2,0.08457,7e-05,9.46821]
[1779066699988,37.9,77220.28,19.2,0.08494,7e-05,9.49929]
[1779066700879,37.9,77220.68,19.2,0.08496,7e-05,9.50094]
[1779066706708,37.9,77225.94,19.2,0.08529,7e-05,9.52888]
[1779066709098,37.89,77225.93,19.2,0.08528,7e-05,9.52844]
[1779066714774,37.89,77234.96,19.2,0.08585,7e-05,9.57717]
[1779066719808,37.88,77235.63,19.2,0.08587,7e-05,9.57857]
[1779066724843,37.88,77235.87,19.2,0.08585,7e-05,9.57706]
[1779066729879,37.87,77230.06,19.2,0.08543,7e-05,9.54135]
[1779066733156,37.87,77229.9,19.2,0.08541,7e-05,9.53963]
[1779066736617,37.87,77226.19,19.2,0.08515,7e-05,9.51689]
[1779066741038,37.86,77218.72,19.2,0.08463,7e-05,9.47244]
[1779066741473,37.86,77218.72,19.2,0.08463,7e-05,9.47244]
[1779066745824,37.86,77217.09,19.2,0.0845,7e-05,9.4619]
[1779066746174,37.86,77217.09,19.2,0.0845,7e-05,9.4619]
[1779066748502,37.86,77213.57,19.2,0.08426,7e-05,9.44117]
[1779066754841,37.86,77204.36,19.2,0.08359,7e-05,9.38195]
[1779066754907,37.86,77204.36,19.2,0.08359,7e-05,9.38195]
[1779066756939,37.86,77194.75,19.2,0.08295,7e-05,9.32644]
[1779066759268,37.85,77195.14,19.2,0.08296,7e-05,9.32797]
[1779066765139,37.85,77202.54,19.2,0.08342,7e-05,9.36748]
[1779066770174,37.84,77202.64,19.2,0.08341,7e-05,9.36643]
[1779066775209,37.84,77198.61,19.2,0.08313,7e-05,9.34234]
[1779066780244,37.84,77192.67,19.2,0.08273,7e-05,9.30773]
[1779066785279,37.84,77191.34,19.2,0.08262,7e-05,9.29875]
[1779066787747,37.84,77191.7,19.2,0.08264,7e-05,9.30021]
[1779066787784,37.84,77191.7,19.2,0.08264,7e-05,9.30021]
[1779066787792,37.84,77191.7,19.2,0.08264,7e-05,9.30021]
[1779066790318,37.84,77171.81,19.2,0.08133,7e-05,9.18624]
[1779066795354,37.83,77161.38,19.2,0.08064,6e-05,9.12618]
[1779066800389,37.83,77160.61,19.2,0.08057,6e-05,9.12066]
[1779066805425,37.83,77157.09,19.2,0.08033,6e-05,9.09966]
[1779066810459,37.83,77152.03,19.2,0.08,6e-05,9.07018]
[1779066815494,37.83,77157.63,19.2,0.08032,6e-05,9.09688]
[1779066820529,37.82,77149.85,19.2,0.0798,6e-05,9.05179]
[1779066825564,37.82,77150.21,19.2,0.07981,6e-05,9.05287]
[1779066830599,37.82,77154.62,19.2,0.08008,6e-05,9.07661]
[1779066833053,37.82,77155.48,19.2,0.08013,6e-05,9.0809]
[1779066835634,37.82,77155.42,19.2,0.08012,6e-05,9.07971]
[1779066840669,37.81,77154.97,19.2,0.08008,6e-05,9.076]
[1779066845730,37.81,77152.45,19.2,0.07991,6e-05,9.06122]
[1779066850750,37.81,77146.73,19.2,0.07953,6e-05,9.02817]
[1779066855785,37.81,77140.66,19.2,0.07914,6e-05,8.99362]
[1779066858296,37.81,77126.45,19.2,0.07823,6e-05,8.91367]
[1779066858718,37.81,77126.45,19.2,0.07823,6e-05,8.91367]
[1779066862029,37.81,77112.77,19.2,0.07736,6e-05,8.83706]
[1779066864588,37.81,77097.77,19.2,0.07642,6e-05,8.75331]
[1779066865706,37.81,77077.7,19.2,0.07518,6e-05,8.64246]
[1779066870896,37.81,77076.79,19.2,0.07513,6e-05,8.63874]
[1779066874924,37.81,77089.67,19.2,0.07591,6e-05,8.70648]
[1779066879959,37.81,77087.48,19.2,0.07578,6e-05,8.69489]
[1779066884994,37.81,77083.74,19.2,0.07555,6e-05,8.67486]
[1779066889023,37.82,77067.63,19.2,0.07457,6e-05,8.58712]
[1779066893053,37.82,77047.68,19.2,0.07337,6e-05,8.47921]
[1779066894737,37.82,77047.68,19.2,0.07337,6e-05,8.47921]
[1779066894741,37.82,77047.68,19.2,0.07337,6e-05,8.47921]
[1779066895412,37.82,77048.67,19.2,0.07344,6e-05,8.4852]
[1779066900548,37.82,77040.14,19.2,0.07293,6e-05,8.43899]
[1779066900635,37.82,77040.14,19.2,0.07293,6e-05,8.43899]
[1779066900706,37.82,77034.6,19.2,0.0726,6e-05,8.40898]
[1779066901848,37.82,77023.21,19.2,0.07192,6e-05,8.3472]
[1779066902744,37.82,77023.21,19.2,0.07192,6e-05,8.3472]
[1779066903039,37.82,77014.34,19.2,0.07139,6e-05,8.29936]
[1779066906126,37.82,77025.04,19.2,0.07203,6e-05,8.35748]
[1779066906512,37.82,77025.04,19.2,0.07203,6e-05,8.35748]
[1779066908170,37.82,76999.34,19.2,0.07051,6e-05,8.21922]
[1779066911191,37.82,76981.49,19.2,0.06947,6e-05,8.12405]
[1779066914666,37.82,76966.58,19.2,0.06861,6e-05,8.04505]
[1779066917446,37.82,76943.94,19.2,0.06733,6e-05,7.92624]
[1779066920255,37.83,76925.22,19.2,0.06629,6e-05,7.82935]
[1779066925289,37.83,76931.16,19.2,0.06665,6e-05,7.86286]
[1779066930324,37.84,76928.98,19.2,0.06655,6e-05,7.85375]
[1779066932338,37.84,76953.75,19.2,0.06793,6e-05,7.9808]
[1779066933927,37.84,76961.51,19.2,0.06838,6e-05,8.02211]
[1779066934353,37.84,76974.62,19.2,0.06914,6e-05,8.09186]
[1779066937374,37.84,76987.46,19.2,0.0699,6e-05,8.16166]
[1779066941402,37.84,76973.31,19.2,0.06909,6e-05,8.08753]
[1779066945547,37.85,76992.0,19.2,0.07019,6e-05,8.18861]
[1779066945949,37.85,76992.0,19.2,0.07019,6e-05,8.18861]
[1779066946443,37.85,77011.93,19.2,0.07137,6e-05,8.29587]
[1779066947450,37.85,77024.48,19.2,0.07212,6e-05,8.36396]
[1779066948744,37.85,77024.48,19.2,0.07212,6e-05,8.36396]
[1779066949128,37.85,77027.0,19.2,0.07227,6e-05,8.37785]
[1779066950766,37.85,77024.8,19.2,0.07214,6e-05,8.36626]
[1779066951500,37.85,77023.28,19.2,0.07205,6e-05,8.35829]
[1779066951609,37.85,77020.24,19.2,0.07188,6e-05,8.34213]
[1779066955506,37.85,77001.84,19.2,0.07079,6e-05,8.24347]
[1779066958723,37.85,76997.79,19.2,0.07056,6e-05,8.22222]
[1779066960543,37.85,76982.9,19.2,0.0697,6e-05,8.14304]
[1779066962560,37.85,76970.44,19.2,0.06898,6e-05,8.07683]
[1779066966706,37.85,76970.36,19.2,0.06897,6e-05,8.07671]
[1779066968603,37.86,76956.42,19.2,0.06818,6e-05,8.00331]
[1779066973643,37.86,76953.75,19.2,0.06804,6e-05,7.99071]
[1779066978684,37.86,76946.12,19.2,0.06762,6e-05,7.95186]
[1779066983719,37.87,76956.89,19.2,0.06826,6e-05,8.01054]
[1779066988754,37.87,76969.26,19.2,0.06898,6e-05,8.07715]
[1779066988865,37.87,76969.26,19.2,0.06898,6e-05,8.07715]
[1779066994797,37.87,76976.09,19.2,0.06935,6e-05,8.11015]
[1779066999832,37.87,76969.43,19.2,0.06897,6e-05,8.07523]
[1779067004876,37.87,76958.1,19.2,0.06833,6e-05,8.01565]
[1779067004901,37.87,76958.1,19.2,0.06833,6e-05,8.01565]
[1779067009907,37.87,76968.37,19.2,0.06893,6e-05,8.07098]
[1779067015505,37.87,76960.58,19.2,0.06848,6e-05,8.0302]
[1779067020984,37.88,76949.61,19.2,0.06787,6e-05,7.97348]
[1779067026019,37.88,76966.96,19.2,0.06888,6e-05,8.06628]
[1779067029098,37.88,76973.45,19.2,0.06925,6e-05,8.10101]
[1779067035840,37.88,76972.78,19.2,0.06923,6e-05,8.09844]
[1779067038301,37.88,76985.78,19.2,0.06999,6e-05,8.16838]
[1779067043349,37.89,76971.38,19.2,0.06917,6e-05,8.0929]
[1779067047107,37.89,76968.03,19.2,0.06898,6e-05,8.07575]
[1779067049184,37.89,76950.85,19.2,0.068,6e-05,7.98545]
[1779067054219,37.89,76951.12,19.2,0.068,6e-05,7.98434]
[1779067057240,37.89,76963.11,19.2,0.06869,6e-05,8.04823]
[1779067057953,37.89,76963.11,19.2,0.06869,6e-05,8.04823]
[1779067057960,37.89,76963.11,19.2,0.06869,6e-05,8.04823]
[1779067063282,37.9,76962.79,19.2,0.0687,6e-05,8.04826]
[1779067066897,37.9,76966.52,19.2,0.06892,6e-05,8.0686]
[1779067071333,37.9,76979.02,19.2,0.06965,6e-05,8.13613]
[1779067071343,37.9,76986.88,19.2,0.07011,6e-05,8.1784]
[1779067072934,37.9,76998.89,19.2,0.07082,6e-05,8.24317]
[1779067075294,37.9,77001.08,19.2,0.07096,6e-05,8.25571]
[1779067075369,37.9,76998.32,19.2,0.0708,6e-05,8.24131]
[1779067077383,37.9,76982.21,19.2,0.06986,6e-05,8.15563]
[1779067082419,37.91,76967.44,19.2,0.06903,6e-05,8.07857]
[1779067084750,37.91,76966.75,19.2,0.06899,6e-05,8.07516]
[1779067090474,37.91,76966.68,19.2,0.069,6e-05,8.07616]
[1779067095994,37.91,76957.72,19.2,0.0685,6e-05,8.02985]
[1779067101551,37.92,76956.83,19.2,0.06847,6e-05,8.02685]
[1779067106587,37.92,76945.04,19.2,0.06781,6e-05,7.96612]
[1779067109468,37.92,76951.26,19.2,0.06817,6e-05,7.99956]
[1779067109969,37.92,76951.26,19.2,0.06817,6e-05,7.99956]
[1779067111530,37.92,76958.19,19.2,0.06857,6e-05,8.03676]
[1779067111830,37.92,76958.19,19.2,0.06857,6e-05,8.03676]
[1779067117625,37.93,76953.32,19.2,0.06829,6e-05,8.00902]
[1779067121690,37.93,76955.85,19.2,0.06844,6e-05,8.02365]
[1779067122826,37.93,76955.51,19.2,0.06843,6e-05,8.02216]
[1779067128746,37.93,76969.3,19.2,0.06924,6e-05,8.09727]
[1779067130089,37.94,76968.33,19.2,0.06919,6e-05,8.09237]
[1779067135795,37.94,76955.68,19.2,0.06848,6e-05,8.02665]
[1779067136496,37.94,76955.68,19.2,0.06848,6e-05,8.02665]
[1779067141248,37.94,76949.85,19.2,0.06816,6e-05,7.99769]
[1779067146872,37.95,76949.52,19.2,0.06817,6e-05,7.998]
[1779067151907,37.95,76953.14,19.2,0.06839,6e-05,8.01848]
[1779067156942,37.95,76946.11,19.2,0.06801,6e-05,7.98327]
[1779067161269,37.96,76951.64,19.2,0.06834,6e-05,8.01368]
[1779067167014,37.96,76955.45,19.2,0.06858,6e-05,8.03572]
[1779067172049,37.96,76961.52,19.2,0.06891,6e-05,8.06542]
[1779067177084,37.97,76960.58,19.2,0.06888,6e-05,8.06191]
[1779067182939,37.97,76954.84,19.2,0.06856,6e-05,8.03292]
[1779067184455,37.97,76952.83,19.2,0.06846,6e-05,8.02317]
[1779067189366,37.97,76952.21,19.2,0.06844,6e-05,8.02199]
[1779067195212,37.98,76943.38,19.2,0.06797,6e-05,7.97839]
[1779067196519,37.98,76943.38,19.2,0.06797,6e-05,7.97839]
[1779067202716,37.99,76947.75,19.2,0.06825,6e-05,8.00372]
[1779067203960,37.99,76965.78,19.2,0.0693,6e-05,8.10056]
[1779067209311,37.99,76967.12,19.2,0.0694,6e-05,8.11022]
[1779067212332,38.0,76979.62,19.2,0.07015,6e-05,8.17807]
[1779067217367,38.0,76981.52,19.2,0.07028,6e-05,8.18989]
[1779067220840,38.0,76983.67,19.2,0.07041,6e-05,8.20202]
[1779067221026,38.0,76986.29,19.2,0.07057,6e-05,8.21667]
[1779067222406,38.0,77001.48,19.2,0.07147,6e-05,8.29845]
[1779067224097,38.0,77001.48,19.2,0.07147,6e-05,8.29845]
[1779067226460,38.01,77006.33,19.2,0.07177,6e-05,8.32562]
[1779067226995,38.01,77006.33,19.2,0.07177,6e-05,8.32562]
[1779067226999,38.01,77006.33,19.2,0.07177,6e-05,8.32562]
[1779067229056,38.01,76995.34,19.2,0.07113,6e-05,8.26763]
[1779067229100,38.01,76991.55,19.2,0.07091,6e-05,8.24775]
[1779067233783,38.01,76990.43,19.2,0.07082,6e-05,8.23865]
[1779067234041,38.01,76990.43,19.2,0.07082,6e-05,8.23865]
[1779067235136,38.01,76991.47,19.2,0.07089,6e-05,8.24489]
[1779067238794,38.02,76989.51,19.2,0.07079,6e-05,8.23571]
[1779067238892,38.02,76987.31,19.2,0.07067,6e-05,8.2244]
[1779067240639,38.02,76983.0,19.2,0.07042,6e-05,8.20167]
[1779067240739,38.02,76983.0,19.2,0.07042,6e-05,8.20167]
[1779067241833,38.02,76973.4,19.2,0.06986,6e-05,8.1508]
[1779067241874,38.02,76955.63,19.2,0.06884,6e-05,8.05665]
[1779067244680,38.02,76944.43,19.2,0.0682,6e-05,7.9981]
[1779067244732,38.02,76944.43,19.2,0.0682,6e-05,7.9981]
[1779067246598,38.02,76952.3,19.2,0.06866,6e-05,8.04029]
[1779067250183,38.02,76937.22,19.2,0.06781,6e-05,7.96217]
[1779067255327,38.03,76924.46,19.2,0.06712,6e-05,7.89777]
[1779067258667,38.03,76898.83,19.2,0.06571,6e-05,7.76644]
[1779067262988,38.04,76904.33,19.2,0.06603,6e-05,7.79658]
[1779067268314,38.04,76898.77,19.2,0.06576,6e-05,7.77118]
[1779067274791,38.05,76893.28,19.2,0.0655,6e-05,7.74689]
[1779067275805,38.05,76893.28,19.2,0.0655,6e-05,7.74689]
[1779067278066,38.05,76873.9,19.2,0.06445,5e-05,7.64843]
[1779067280974,38.06,76853.62,19.2,0.06338,5e-05,7.54698]
[1779067281974,38.06,76853.62,19.2,0.06338,5e-05,7.54698]
[1779067282010,38.06,76836.36,19.2,0.06247,5e-05,7.46104]
[1779067283771,38.06,76835.1,19.2,0.06241,5e-05,7.4557]
[1779067288898,38.08,76830.45,19.2,0.06223,5e-05,7.43837]
[1779067293936,38.11,76828.65,19.2,0.06227,5e-05,7.44051]
[1779067295950,38.11,76849.36,19.2,0.0634,5e-05,7.54756]
[1779067297964,38.14,76863.76,19.2,0.06432,5e-05,7.6339]
[1779067300609,38.15,76869.36,19.2,0.06465,5e-05,7.66451]
[1779067306093,38.15,76879.0,19.2,0.06522,5e-05,7.71788]
[1779067308043,38.16,76904.4,19.2,0.06664,6e-05,7.85115]
[1779067313076,38.16,76895.26,19.2,0.06617,6e-05,7.8069]
[1779067318111,38.17,76908.25,19.2,0.06693,6e-05,7.87745]
[1779067321132,38.18,76922.33,19.2,0.06774,6e-05,7.9528]
[1779067321857,38.18,76922.33,19.2,0.06774,6e-05,7.9528]
[1779067322139,38.18,76933.25,19.2,0.06837,6e-05,8.01043]
[1779067323907,38.18,76944.69,19.2,0.06903,6e-05,8.07128]
[1779067324153,38.18,76958.4,19.2,0.06982,6e-05,8.14428]
[1779067329188,38.19,76954.1,19.2,0.0696,6e-05,8.12433]
[1779067333216,38.19,76968.97,19.2,0.07049,6e-05,8.20512]
[1779067336905,38.19,76967.13,19.2,0.0704,6e-05,8.19667]
[1779067337209,38.19,76967.13,19.2,0.0704,6e-05,8.19667]
[1779067337245,38.19,76981.61,19.2,0.07125,6e-05,8.27417]
[1779067340392,38.19,76990.95,19.2,0.0718,6e-05,8.32465]
[1779067340394,38.19,76990.95,19.2,0.0718,6e-05,8.32465]
[1779067340493,38.2,76982.18,19.2,0.07129,6e-05,8.27805]
[1779067341539,38.2,76966.62,19.2,0.07038,6e-05,8.1954]
[1779067347570,38.2,76971.68,19.2,0.07069,6e-05,8.22308]
[1779067348825,38.2,76971.88,19.2,0.0707,6e-05,8.22463]
[1779067348868,38.2,76969.73,19.2,0.07058,6e-05,8.21347]
[1779067352357,38.2,76984.81,19.2,0.07144,6e-05,8.29056]
[1779067357393,38.2,76995.71,19.2,0.0721,6e-05,8.34998]
[1779067361742,38.21,76980.62,19.2,0.07122,6e-05,8.27032]
[1779067364051,38.21,76964.0,19.2,0.07025,6e-05,8.18196]
[1779067364869,38.21,76964.0,19.2,0.07025,6e-05,8.18196]
[1779067368417,38.21,76965.0,19.2,0.07031,6e-05,8.18756]
[1779067373505,38.21,76945.29,19.2,0.06919,6e-05,8.0846]
[1779067378540,38.21,76930.2,19.2,0.06833,6e-05,8.00595]
[1779067383575,38.21,76922.69,19.2,0.06792,6e-05,7.9676]
[1779067388610,38.21,76919.67,19.2,0.06776,6e-05,7.95344]
[1779067394023,38.22,76917.79,19.2,0.06767,6e-05,7.94464]
[1779067395744,38.22,76903.58,19.2,0.06688,6e-05,7.8712]
[1779067397332,38.22,76890.82,19.2,0.06618,6e-05,7.80589]
[1779067405901,38.23,76891.13,19.2,0.06623,6e-05,7.81115]
[1779067407336,38.23,76908.67,19.2,0.06722,6e-05,7.90243]
[1779067412360,38.23,76901.92,19.2,0.06683,6e-05,7.86542]
[1779067421842,38.24,76902.84,19.2,0.06691,6e-05,7.87313]
[1779067426877,38.24,76913.24,19.2,0.06751,6e-05,7.92868]
[1779067431912,38.24,76925.83,19.2,0.06824,6e-05,7.99572]
[1779067435940,38.25,76938.71,19.2,0.06898,6e-05,8.06366]
[1779067439353,38.25,76943.4,19.2,0.06924,6e-05,8.08838]
[1779067440262,38.25,76942.66,19.2,0.0692,6e-05,8.08447]
[1779067441828,38.25,76937.27,19.2,0.0689,6e-05,8.05627]
[1779067447019,38.25,76943.75,19.2,0.06927,6e-05,8.09085]
[1779067451047,38.25,76957.94,19.2,0.07009,6e-05,8.16589]
[1779067455075,38.25,76973.24,19.2,0.07098,6e-05,8.24706]
[1779067457090,38.25,76975.36,19.2,0.0711,6e-05,8.25831]
[1779067458098,38.25,76955.45,19.2,0.06994,6e-05,8.15243]
[1779067463148,38.25,76941.93,19.2,0.06916,6e-05,8.08079]
[1779067467176,38.25,76929.18,19.2,0.06844,6e-05,8.01413]
[1779067472211,38.25,76927.57,19.2,0.06832,6e-05,8.00244]
[1779067477247,38.25,76938.44,19.2,0.06895,6e-05,8.05982]
[1779067482286,38.25,76925.85,19.2,0.06823,6e-05,7.99393]
[1779067487321,38.25,76909.87,19.2,0.06734,6e-05,7.91108]
[1779067492356,38.25,76909.32,19.2,0.06731,6e-05,7.90909]
[1779067497391,38.25,76914.14,19.2,0.06759,6e-05,7.93489]
[1779067502426,38.26,76917.6,19.2,0.0678,6e-05,7.95367]
[1779067507461,38.26,76924.43,19.2,0.06819,6e-05,7.98976]
[1779067512496,38.26,76915.48,19.2,0.06769,6e-05,7.9438]
[1779067517531,38.26,76919.16,19.2,0.06791,6e-05,7.96401]
[1779067522566,38.26,76915.22,19.2,0.0677,6e-05,7.94442]
[1779067526413,38.26,76896.85,19.2,0.06668,6e-05,7.84996]
[1779067528610,38.27,76882.86,19.2,0.06591,6e-05,7.77851]
[1779067533645,38.27,76888.09,19.2,0.06619,6e-05,7.80357]
[1779067538680,38.27,76888.05,19.2,0.06621,6e-05,7.80525]
[1779067543695,38.28,76898.52,19.2,0.06681,6e-05,7.86085]
[1779067548826,38.28,76899.51,19.2,0.06688,6e-05,7.86737]
[1779067550764,38.28,76916.86,19.2,0.06786,6e-05,7.95834]
[1779067553428,38.28,76918.05,19.4,0.06793,6e-05,7.96495]
[1779067562848,38.29,76923.62,19.4,0.06827,6e-05,7.99571]
[1779067567883,38.29,76927.13,19.4,0.06847,6e-05,8.01458]
[1779067572918,38.29,76928.36,19.4,0.06855,6e-05,8.0213]
[1779067576276,38.29,76928.56,19.4,0.06856,6e-05,8.02248]
[1779067577953,38.29,76914.03,19.4,0.06774,6e-05,7.94676]
[1779067580975,38.29,76926.27,19.4,0.06844,6e-05,8.01123]
[1779067586087,38.29,76925.49,19.4,0.0684,6e-05,8.00747]
[1779067588024,38.29,76902.67,19.4,0.06711,6e-05,7.88869]
[1779067593063,38.29,76907.75,19.4,0.06737,6e-05,7.9116]
[1779067598151,38.29,76901.62,19.4,0.06703,6e-05,7.88016]
[1779067603186,38.29,76901.29,19.4,0.06702,6e-05,7.87902]
[1779067608221,38.29,76904.85,19.4,0.06722,6e-05,7.89793]
[1779067611242,38.29,76886.63,19.4,0.06621,6e-05,7.80386]
[1779067614369,38.3,76867.97,19.4,0.06519,5e-05,7.70879]
[1779067618476,38.3,76844.32,19.4,0.06393,5e-05,7.58984]
[1779067620305,38.3,76828.24,19.4,0.06308,5e-05,7.50965]
[1779067620771,38.3,76828.24,19.4,0.06308,5e-05,7.50965]
[1779067624768,38.31,76831.46,19.4,0.06327,5e-05,7.52837]
[1779067630375,38.31,76843.31,19.4,0.06395,5e-05,7.59163]
[1779067635556,38.32,76849.77,19.4,0.06432,5e-05,7.62653]
[1779067641133,38.33,76858.44,19.4,0.06483,5e-05,7.67456]
[1779067646205,38.33,76869.86,19.4,0.06548,5e-05,7.73534]
[1779067651645,38.34,76877.5,19.4,0.06589,6e-05,7.77248]
[1779067658572,38.34,76898.74,19.4,0.06708,6e-05,7.88328]
[1779067663607,38.34,76916.63,19.4,0.0681,6e-05,7.97701]
[1779067665907,38.34,76901.21,19.4,0.06723,6e-05,7.89707]
[1779067669216,38.34,76885.99,19.4,0.06639,6e-05,7.81885]
[1779067673093,38.34,76869.57,19.4,0.06549,5e-05,7.73537]
[1779067678715,38.35,76858.02,19.4,0.06489,5e-05,7.67884]
[1779067684563,38.35,76857.8,19.4,0.06491,5e-05,7.68037]
[1779067688795,38.36,76871.76,19.4,0.06571,5e-05,7.75536]
[1779067689800,38.36,76886.69,19.4,0.06654,6e-05,7.83285]
[1779067694835,38.37,76891.3,19.4,0.06681,6e-05,7.8575]
[1779067699870,38.37,76886.2,19.4,0.06653,6e-05,7.83191]
[1779067704905,38.37,76890.71,19.4,0.06679,6e-05,7.8561]
[1779067710441,38.37,76892.39,19.4,0.06689,6e-05,7.86529]
[1779067716328,38.37,76901.6,19.4,0.06738,6e-05,7.90959]
[1779067719119,38.37,76909.46,19.4,0.06783,6e-05,7.95091]
[1779067725062,38.38,76916.3,19.4,0.06823,6e-05,7.98825]
[1779067728330,38.38,76909.88,19.4,0.06788,6e-05,7.95538]
[1779067731612,38.38,76896.51,19.4,0.06713,6e-05,7.88661]
[1779067732110,38.38,76883.42,19.4,0.06641,6e-05,7.81912]
[1779067733117,38.38,76869.43,19.4,0.06564,5e-05,7.74745]
[1779067738152,38.38,76862.0,19.4,0.06525,5e-05,7.71157]
[1779067743187,38.39,76853.5,19.4,0.06482,5e-05,7.67083]
[1779067748222,38.4,76861.62,19.4,0.0653,5e-05,7.71529]
[1779067753257,38.4,76860.87,19.4,0.06528,5e-05,7.714]
[1779067758292,38.41,76868.29,19.4,0.06572,5e-05,7.75462]
[1779067763327,38.41,76875.71,19.4,0.06614,6e-05,7.79397]
[1779067768583,38.41,76878.57,19.4,0.06631,6e-05,7.80953]
[1779067770376,38.41,76892.72,19.4,0.0671,6e-05,7.88303]
[1779067775411,38.42,76883.52,19.4,0.06657,6e-05,7.83254]
[1779067777425,38.42,76866.21,19.4,0.06562,5e-05,7.74405]
[1779067782477,38.42,76862.99,19.4,0.06547,5e-05,7.73005]
[1779067787512,38.43,76867.14,19.4,0.06572,5e-05,7.75345]
[1779067792547,38.43,76862.47,19.4,0.06548,5e-05,7.73147]
[1779067797582,38.43,76858.95,19.4,0.06532,5e-05,7.71563]
[1779067802617,38.44,76846.61,19.4,0.06467,5e-05,7.65499]
[1779067807652,38.44,76850.09,19.4,0.06489,5e-05,7.67525]
[1779067809666,38.45,76864.53,19.4,0.06569,5e-05,7.75002]
[1779067811340,38.45,76870.59,19.4,0.06602,6e-05,7.78137]
[1779067813987,38.45,76883.88,19.4,0.06677,6e-05,7.8509]
[1779067817194,38.45,76876.86,19.4,0.0664,6e-05,7.81624]
[1779067821248,38.46,76872.73,19.4,0.06618,6e-05,7.79624]
[1779067825247,38.46,76874.01,19.4,0.06627,6e-05,7.80449]
[1779067830541,38.46,76863.04,19.4,0.06568,5e-05,7.74948]
[1779067835379,38.47,76851.06,19.4,0.06502,5e-05,7.68662]
[1779067840886,38.48,76846.09,19.4,0.06479,5e-05,7.66534]
[1779067845923,38.48,76837.25,19.4,0.06435,5e-05,7.62329]
[1779067850958,38.49,76826.85,19.4,0.06382,5e-05,7.57406]
[1779067855993,38.5,76827.19,19.4,0.06388,5e-05,7.57887]
[1779067861030,38.5,76828.0,19.4,0.06395,5e-05,7.586]
[1779067866054,38.51,76824.62,19.4,0.0638,5e-05,7.57143]
[1779067871316,38.51,76833.84,19.4,0.06433,5e-05,7.62126]
[1779067874897,38.52,76833.32,19.4,0.06432,5e-05,7.62082]
[1779067880454,38.53,76843.32,19.4,0.0649,5e-05,7.67511]
[1779067880575,38.53,76843.32,19.4,0.0649,5e-05,7.67511]
[1779067882635,38.53,76839.21,19.4,0.0647,5e-05,7.65635]
[1779067888221,38.54,76827.9,19.4,0.06414,5e-05,7.60359]
[1779067893260,38.55,76828.06,19.4,0.06416,5e-05,7.60389]
[1779067898295,38.56,76826.89,19.4,0.06413,5e-05,7.60136]
[1779067903330,38.56,76827.43,19.4,0.0642,5e-05,7.60747]
[1779067908377,38.57,76808.46,19.4,0.06322,5e-05,7.51489]
[1779067912405,38.57,76823.12,19.4,0.06403,5e-05,7.59135]
[1779067917448,38.58,76831.99,19.4,0.06454,5e-05,7.63936]
[1779067922483,38.59,76837.25,19.4,0.06485,5e-05,7.66848]
[1779067927518,38.59,76849.16,19.4,0.06552,5e-05,7.73099]
[1779067931550,38.59,76833.11,19.4,0.06466,5e-05,7.65084]
[1779067936584,38.6,76842.49,19.4,0.0652,5e-05,7.70111]
[1779067941620,38.6,76833.03,19.4,0.06471,5e-05,7.65527]
[1779067946655,38.61,76841.27,19.4,0.06518,5e-05,7.6993]
[1779067951726,38.61,76833.22,19.4,0.06477,5e-05,7.66024]
[1779067954716,38.62,76818.09,19.4,0.06394,5e-05,7.58193]
[1779067958744,38.62,76834.97,19.4,0.06488,5e-05,7.66959]
[1779067963781,38.63,76835.39,19.4,0.06493,5e-05,7.67411]
[1779067968852,38.63,76845.99,19.4,0.06553,5e-05,7.73027]
[1779067973888,38.64,76847.61,19.4,0.06564,5e-05,7.74021]
[1779067978925,38.64,76840.56,19.4,0.06527,5e-05,7.70609]
[1779067980941,38.64,76825.93,19.4,0.06449,5e-05,7.63287]
[1779067986862,38.65,76817.36,19.4,0.06405,5e-05,7.59129]
[1779067992020,38.65,76806.31,19.4,0.0635,5e-05,7.53941]
[1779067994086,38.66,76793.82,19.4,0.06285,5e-05,7.47802]
[1779068000076,38.66,76804.11,19.4,0.06343,5e-05,7.53314]
[1779068004104,38.67,76819.92,19.4,0.0643,5e-05,7.61481]
[1779068009139,38.67,76821.7,19.4,0.06442,5e-05,7.62657]
[1779068014174,38.68,76816.4,19.4,0.06414,5e-05,7.59872]
[1779068019209,38.69,76814.81,19.4,0.06408,5e-05,7.59319]
[1779068024249,38.69,76819.41,19.4,0.06436,5e-05,7.61916]
[1779068029284,38.7,76814.75,19.4,0.06413,5e-05,7.59798]
[1779068034310,38.7,76815.35,19.4,0.06419,5e-05,7.60297]
[1779068035328,38.7,76833.9,19.4,0.0652,5e-05,7.69774]
[1779068036335,38.7,76846.14,19.4,0.06587,5e-05,7.76045]
[1779068041370,38.71,76853.6,19.4,0.0663,5e-05,7.80008]
[1779068046405,38.71,76857.82,19.4,0.06655,6e-05,7.82336]
[1779068051440,38.71,76846.89,19.4,0.06596,5e-05,7.76885]
[1779068056475,38.72,76846.98,19.4,0.06599,5e-05,7.77116]
[1779068061979,38.72,76848.72,19.4,0.06609,5e-05,7.78111]
[1779068064180,38.72,76836.39,19.4,0.06543,5e-05,7.71902]
[1779068067552,38.72,76823.23,19.4,0.06473,5e-05,7.65342]
[1779068072874,38.73,76832.96,19.4,0.06524,5e-05,7.70008]
[1779068075348,38.73,76815.83,19.4,0.06433,5e-05,7.61453]
[1779068077278,38.73,76799.34,19.4,0.06345,5e-05,7.53267]
[1779068080109,38.73,76791.09,19.4,0.06304,5e-05,7.49327]
[1779068082664,38.74,76778.94,19.4,0.06241,5e-05,7.43398]
[1779068086694,38.74,76760.43,19.4,0.06146,5e-05,7.34411]
[1779068087697,38.74,76746.88,19.4,0.06077,5e-05,7.2779]
[1779068092732,38.75,76743.3,19.4,0.06062,5e-05,7.26311]
[1779068094746,38.75,76762.7,19.4,0.06163,5e-05,7.35956]
[1779068099227,38.75,76769.45,19.4,0.062,5e-05,7.39454]
[1779068100952,38.76,76746.68,19.4,0.06083,5e-05,7.28393]
[1779068101290,38.76,76746.68,19.4,0.06083,5e-05,7.28393]
[1779068103363,38.76,76745.5,19.4,0.06079,5e-05,7.27965]
[1779068106832,38.77,76767.35,19.4,0.06195,5e-05,7.39029]
[1779068110860,38.77,76789.58,19.4,0.06315,5e-05,7.5035]
[1779068112874,38.78,76802.16,19.4,0.06383,5e-05,7.5674]
[1779068117909,38.78,76797.66,19.4,0.06361,5e-05,7.54709]
[1779068121937,38.79,76778.93,19.4,0.06265,5e-05,7.45588]
[1779068124076,38.79,76779.53,19.4,0.06269,5e-05,7.45948]
[1779068128056,38.79,76776.71,19.4,0.06255,5e-05,7.44688]
[1779068128086,38.79,76792.58,19.4,0.06339,5e-05,7.52617]
[1779068128999,38.79,76808.42,19.4,0.06424,5e-05,7.60602]
[1779068132021,38.79,76789.56,19.4,0.06322,5e-05,7.50891]
[1779068133028,38.79,76775.18,19.4,0.06247,5e-05,7.43793]
[1779068138063,38.8,76788.6,19.4,0.06321,5e-05,7.50779]
[1779068141084,38.81,76815.13,19.4,0.06464,5e-05,7.64225]
[1779068143310,38.81,76824.13,19.4,0.06513,5e-05,7.68824]
[1779068146119,38.81,76840.28,19.4,0.06602,5e-05,7.77133]
[1779068151154,38.81,76854.81,19.4,0.06684,6e-05,7.84744]
[1779068154618,38.82,76873.68,19.4,0.0679,6e-05,7.94508]
[1779068156898,38.82,76885.0,19.4,0.06853,6e-05,8.00357]
[1779068157005,38.82,76885.0,19.4,0.06853,6e-05,8.00357]
[1779068159210,38.82,76860.55,19.4,0.06717,6e-05,7.87812]
[1779068162198,38.82,76866.08,19.4,0.06749,6e-05,7.90719]
[1779068163329,38.82,76858.86,19.4,0.06709,6e-05,7.87021]
[1779068163882,38.82,76858.86,19.4,0.06709,6e-05,7.87021]
[1779068164340,38.82,76852.42,19.4,0.06674,6e-05,7.83758]
[1779068170287,38.82,76858.59,19.4,0.0671,6e-05,7.87092]
[1779068175322,38.82,76863.99,19.4,0.06741,6e-05,7.89971]
[1779068180357,38.83,76875.2,19.4,0.06804,6e-05,7.95826]
[1779068185392,38.83,76874.41,19.4,0.06801,6e-05,7.95483]
[1779068189857,38.83,76875.09,19.4,0.06805,6e-05,7.95868]
[1779068190764,38.83,76873.29,19.4,0.06795,6e-05,7.94963]
[1779068190865,38.83,76873.29,19.4,0.06795,6e-05,7.94963]
[1779068190877,38.83,76873.29,19.4,0.06795,6e-05,7.94963]
[1779068191434,38.83,76857.22,19.4,0.06703,6e-05,7.86306]
[1779068194456,38.83,76842.5,19.4,0.06622,5e-05,7.78795]
[1779068197476,38.83,76829.14,19.4,0.06549,5e-05,7.72034]
[1779068202511,38.83,76828.24,19.4,0.06545,5e-05,7.71658]
[1779068207548,38.83,76832.61,19.4,0.0657,5e-05,7.73959]
[1779068212583,38.84,76830.71,19.4,0.0656,5e-05,7.73093]
[1779068217618,38.84,76840.89,19.4,0.06617,5e-05,7.78391]
[1779068222333,38.84,76846.37,19.4,0.06648,5e-05,7.81252]
[1779068225675,38.84,76866.46,19.4,0.0676,6e-05,7.91642]
[1779068230710,38.84,76857.24,19.4,0.0671,6e-05,7.87009]
[1779068232096,38.84,76857.24,19.4,0.0671,6e-05,7.87009]
[1779068235853,38.84,76831.05,19.4,0.06567,5e-05,7.73707]
[1779068236756,38.84,76814.88,19.4,0.0648,5e-05,7.65553]
[1779068237749,38.84,76814.88,19.4,0.0648,5e-05,7.65553]
[1779068237935,38.85,76801.75,19.4,0.0641,5e-05,7.58983]
[1779068238647,38.85,76801.75,19.4,0.0641,5e-05,7.58983]
[1779068238770,38.85,76785.2,19.4,0.06322,5e-05,7.50723]
[1779068240978,38.85,76774.39,19.4,0.06265,5e-05,7.45357]
[1779068246826,38.85,76777.01,19.4,0.06281,5e-05,7.46815]
[1779068247374,38.85,76777.01,19.4,0.06281,5e-05,7.46815]
[1779068250534,38.85,76791.61,19.4,0.06359,5e-05,7.54238]
[1779068258912,38.86,76789.27,19.4,0.06348,5e-05,7.53021]
[1779068261934,38.86,76775.41,19.4,0.06276,5e-05,7.46268]
[1779068266972,38.87,76778.6,19.4,0.06296,5e-05,7.48102]
[1779068272009,38.87,76777.57,19.4,0.06293,5e-05,7.47842]
[1779068277043,38.88,76770.0,19.4,0.06256,5e-05,7.44365]
[1779068281481,38.89,76764.06,19.4,0.06228,5e-05,7.41667]
[1779068281929,38.89,76764.06,19.4,0.06228,5e-05,7.41667]
[1779068287118,38.89,76756.22,19.4,0.06191,5e-05,7.38188]
[1779068292153,38.9,76759.98,19.4,0.06214,5e-05,7.40359]
[1779068295338,38.9,76757.36,19.4,0.06202,5e-05,7.39251]
[1779068297353,38.91,76754.52,19.4,0.06188,5e-05,7.37914]
[1779068298345,38.91,76751.59,19.4,0.06173,5e-05,7.36505]
[1779068298462,38.91,76751.59,19.4,0.06173,5e-05,7.36505]
[1779068302223,38.91,76768.39,19.4,0.06264,5e-05,7.45043]
[1779068306337,38.92,76757.59,19.4,0.0621,5e-05,7.39927]
[1779068309208,38.92,76750.77,19.4,0.06175,5e-05,7.36631]
[1779068313179,38.92,76745.35,19.4,0.06147,5e-05,7.33823]
[1779068314238,38.93,76744.41,19.4,0.06142,5e-05,7.33433]
[1779068315250,38.93,76742.55,19.4,0.06133,5e-05,7.32552]
[1779068315514,38.93,76740.05,19.4,0.06121,5e-05,7.31401]
[1779068315958,38.93,76740.05,19.4,0.06121,5e-05,7.31401]
[1779068316043,38.93,76740.05,19.4,0.06121,5e-05,7.31401]
[1779068316478,38.93,76741.68,19.4,0.0613,5e-05,7.32234]
[1779068316514,38.93,76741.68,19.4,0.0613,5e-05,7.32234]
[1779068322363,38.94,76752.63,19.4,0.06191,5e-05,7.38001]
[1779068327399,38.94,76752.11,19.4,0.06191,5e-05,7.38072]
[1779068332434,38.95,76751.76,19.4,0.06193,5e-05,7.38228]
[1779068337469,38.96,76755.93,19.4,0.06218,5e-05,7.40604]
[1779068340490,38.96,76771.12,19.4,0.063,5e-05,7.48296]
[1779068345526,38.97,76757.49,19.4,0.06231,5e-05,7.41817]
[1779068350561,38.97,76744.65,19.4,0.06168,5e-05,7.35821]
[1779068355597,38.98,76751.81,19.4,0.06209,5e-05,7.3969]
[1779068361352,38.99,76755.86,19.4,0.06233,5e-05,7.41945]
[1779068370702,39.0,76742.37,19.4,0.06171,5e-05,7.36039]
[1779068373121,39.01,76757.32,19.4,0.06248,5e-05,7.43217]
[1779068374417,39.01,76757.32,19.4,0.06248,5e-05,7.43217]
[1779068373728,39.01,76783.46,19.4,0.06385,5e-05,7.56175]
[1779068375184,39.01,76783.46,19.4,0.06385,5e-05,7.56175]
[1779068375189,39.01,76802.59,19.4,0.06488,5e-05,7.65869]
[1779068377886,39.01,76808.51,19.4,0.06521,5e-05,7.68867]
[1779068378143,39.01,76808.51,19.4,0.06521,5e-05,7.68867]
[1779068384388,39.01,76807.75,19.4,0.06518,5e-05,7.68595]
[1779068387410,39.02,76807.38,19.4,0.06517,5e-05,7.68492]
[1779068388834,39.02,76824.32,19.4,0.0661,5e-05,7.77153]
[1779068390262,39.02,76824.32,19.4,0.0661,5e-05,7.77153]
[1779068390411,39.02,76824.32,19.4,0.0661,5e-05,7.77153]
[1779068392072,39.02,76831.46,19.4,0.06649,5e-05,7.80807]
[1779068392159,39.02,76831.46,19.4,0.06649,5e-05,7.80807]
[1779068394132,39.02,76834.91,19.4,0.06669,5e-05,7.82654]
[1779068396106,39.02,76828.22,19.4,0.06633,5e-05,7.79303]
[1779068397003,39.02,76827.51,19.4,0.06629,5e-05,7.7896]
[1779068400918,39.02,76813.79,19.4,0.06556,5e-05,7.72123]
[1779068405954,39.03,76811.99,19.4,0.06547,5e-05,7.71297]
[1779068409348,39.03,76821.3,19.4,0.06597,5e-05,7.76021]
[1779068410129,39.03,76825.77,19.4,0.06622,5e-05,7.78288]
[1779068415596,39.03,76830.45,19.4,0.06648,5e-05,7.8069]
[1779068418039,39.03,76808.64,19.4,0.0653,5e-05,7.69694]
[1779068421401,39.03,76807.1,19.4,0.06522,5e-05,7.68957]
[1779068421665,39.03,76803.71,19.4,0.06504,5e-05,7.67273]
[1779068428109,39.03,76799.59,19.4,0.06484,5e-05,7.65395]
[1779068428955,39.03,76799.59,19.4,0.06484,5e-05,7.65395]
[1779068429623,39.03,76796.59,19.4,0.06468,5e-05,7.63918]
[1779068433318,39.04,76783.05,19.4,0.06394,5e-05,7.56858]
[1779068438337,39.04,76781.0,19.4,0.06385,5e-05,7.5604]
[1779068439189,39.04,76802.13,19.4,0.06499,5e-05,7.66673]
[1779068444225,39.05,76796.7,19.4,0.06471,5e-05,7.64092]
[1779068449264,39.05,76797.5,19.4,0.06477,5e-05,7.64647]
[1779068454299,39.05,76792.77,19.4,0.06453,5e-05,7.62417]
[1779068458537,39.05,76793.56,19.4,0.06459,5e-05,7.62942]
[1779068464382,39.06,76795.17,19.4,0.06469,5e-05,7.63895]
[1779068466801,39.06,76795.37,19.4,0.06471,5e-05,7.64044]
[1779068470930,39.06,76794.47,19.4,0.06467,5e-05,7.63712]
[1779068476453,39.06,76782.01,19.4,0.06402,5e-05,7.57646]
[1779068480156,39.07,76775.13,19.4,0.06367,5e-05,7.54334]
[1779068481310,39.07,76769.41,19.4,0.06337,5e-05,7.51528]
[1779068483100,39.07,76759.27,19.4,0.06285,5e-05,7.46556]
[1779068485265,39.07,76759.02,19.4,0.06284,5e-05,7.46493]
[1779068488546,39.07,76775.14,19.4,0.0637,5e-05,7.54606]
[1779068493621,39.07,76781.83,19.4,0.06403,5e-05,7.57622]
[1779068499617,39.08,76773.27,19.4,0.0636,5e-05,7.53503]
[1779068504652,39.08,76773.13,19.4,0.0636,5e-05,7.53561]
[1779068508681,39.08,76752.81,19.4,0.06254,5e-05,7.43584]
[1779068513716,39.09,76748.6,19.4,0.06234,5e-05,7.41691]
[1779068518751,39.09,76746.96,19.4,0.06228,5e-05,7.41074]
[1779068523786,39.09,76751.04,19.4,0.06251,5e-05,7.43271]
[1779068528821,39.1,76755.83,19.4,0.06278,5e-05,7.45799]
[1779068533856,39.1,76754.63,19.4,0.06274,5e-05,7.45403]
[1779068536883,39.1,76753.31,19.4,0.06268,5e-05,7.44804]
[1779068542922,39.11,76764.09,19.4,0.06327,5e-05,7.50451]
[1779068548429,39.11,76769.5,19.4,0.06358,5e-05,7.53317]
[1779068554002,39.12,76786.71,19.4,0.0645,5e-05,7.618]
[1779068559037,39.12,76792.93,19.4,0.06484,5e-05,7.65031]
[1779068564072,39.13,76790.05,19.4,0.0647,5e-05,7.63721]
[1779068565113,39.13,76790.05,19.4,0.0647,5e-05,7.63721]
[1779068569882,39.13,76782.48,19.4,0.06431,5e-05,7.60053]
[1779068575151,39.13,76782.51,19.4,0.06433,5e-05,7.60252]
[1779068580186,39.14,76780.84,19.4,0.06426,5e-05,7.5959]
[1779068585395,39.14,76778.91,19.4,0.06417,5e-05,7.58764]
[1779068590434,39.14,76767.72,19.4,0.0636,5e-05,7.53399]
[1779068590511,39.14,76767.72,19.4,0.0636,5e-05,7.53399]
[1779068596299,39.15,76765.73,19.4,0.06353,5e-05,7.52707]
[1779068601335,39.16,76767.06,19.4,0.06362,5e-05,7.53569]
[1779068606371,39.16,76768.44,19.4,0.06372,5e-05,7.54462]
[1779068610399,39.16,76785.88,19.4,0.06466,5e-05,7.63271]
[1779068615434,39.17,76797.22,19.4,0.06525,5e-05,7.68652]
[1779068620469,39.17,76793.56,19.4,0.06506,5e-05,7.66915]
[1779068625504,39.17,76788.87,19.4,0.06482,5e-05,7.64693]
[1779068630539,39.17,76778.51,19.4,0.06429,5e-05,7.5968]
[1779068635574,39.18,76778.39,19.4,0.0643,5e-05,7.59783]
[1779068640609,39.18,76770.21,19.4,0.06388,5e-05,7.5588]
[1779068645644,39.18,76768.29,19.4,0.0638,5e-05,7.5512]
[1779068650682,39.19,76775.8,19.4,0.06422,5e-05,7.59041]
[1779068652696,39.19,76790.04,19.4,0.06499,5e-05,7.662]
[1779068657731,39.19,76788.8,19.4,0.06493,5e-05,7.65691]
[1779068662766,39.19,76789.25,19.4,0.06497,5e-05,7.66029]
[1779068667801,39.2,76791.04,19.4,0.06507,5e-05,7.6703]
[1779068672836,39.2,76788.17,19.4,0.0649,5e-05,7.65324]
[1779068677871,39.2,76796.71,19.4,0.06537,5e-05,7.69704]
[1779068682907,39.2,76795.17,19.4,0.0653,5e-05,7.69027]
[1779068688126,39.21,76794.77,19.4,0.06529,5e-05,7.68888]
[1779068693984,39.21,76797.64,19.4,0.06546,5e-05,7.7048]
[1779068699019,39.21,76798.29,19.4,0.0655,5e-05,7.70895]
[1779068704056,39.21,76791.72,19.4,0.06516,5e-05,7.67696]
[1779068709091,39.22,76796.34,19.4,0.06542,5e-05,7.70109]
[1779068714126,39.22,76789.48,19.4,0.06506,5e-05,7.66772]
[1779068717166,39.22,76773.65,19.4,0.06423,5e-05,7.58957]
[1779068722203,39.22,76776.22,19.4,0.06438,5e-05,7.60443]
[1779068727688,39.23,76776.56,19.4,0.06442,5e-05,7.60739]
[1779068732705,39.23,76775.42,19.4,0.06434,5e-05,7.59936]
[1779068738315,39.23,76762.96,19.4,0.06371,5e-05,7.54005]
[1779068743351,39.24,76758.97,19.4,0.06352,5e-05,7.52233]
[1779068748389,39.24,76739.75,19.4,0.06254,5e-05,7.42997]
[1779068750022,39.25,76733.74,19.4,0.06224,5e-05,7.4011]
[1779068750163,39.25,76733.74,19.4,0.06224,5e-05,7.4011]
[1779068750428,39.25,76733.74,19.4,0.06224,5e-05,7.4011]
[1779068752211,39.25,76730.01,19.4,0.06206,5e-05,7.38372]
[1779068755793,39.25,76735.84,19.4,0.06237,5e-05,7.41375]
[1779068755826,39.25,76733.98,19.4,0.06228,5e-05,7.40526]
[1779068757584,39.25,76732.26,19.4,0.0622,5e-05,7.3971]
[1779068759495,39.25,76725.46,19.4,0.06185,5e-05,7.36435]
[1779068759643,39.25,76725.46,19.4,0.06185,5e-05,7.36435]
[1779068760766,39.26,76712.11,19.4,0.06117,5e-05,7.29998]
[1779068761989,39.26,76713.22,19.4,0.06123,5e-05,7.30575]
[1779068763506,39.26,76738.96,19.4,0.06258,5e-05,7.43289]
[1779068767535,39.26,76753.13,19.4,0.06334,5e-05,7.50493]
[1779068772570,39.27,76769.49,19.4,0.06423,5e-05,7.58802]
[1779068777605,39.27,76774.79,19.4,0.06452,5e-05,7.61586]
[1779068782640,39.28,76786.82,19.4,0.06518,5e-05,7.67712]
[1779068787675,39.28,76793.19,19.4,0.06553,5e-05,7.70991]
[1779068792728,39.28,76801.68,19.4,0.06596,5e-05,7.74893]
[1779068794724,39.28,76816.5,19.4,0.06677,5e-05,7.82387]
[1779068798339,39.28,76820.16,19.4,0.06697,5e-05,7.84236]
[1779068800136,39.28,76825.86,19.4,0.06729,5e-05,7.87135]
[1779068805796,39.28,76828.19,19.4,0.06741,5e-05,7.88285]
[1779068809832,39.28,76840.59,19.4,0.06809,6e-05,7.94548]
[1779068814867,39.28,76828.62,19.4,0.06743,5e-05,7.88422]
[1779068819902,39.28,76823.99,19.4,0.06717,5e-05,7.86037]
[1779068824937,39.28,76822.13,19.4,0.06706,5e-05,7.85062]
[1779068829972,39.27,76835.48,19.4,0.06779,6e-05,7.91769]
[1779068833261,39.27,76829.62,19.4,0.06746,5e-05,7.88768]
[1779068834000,39.27,76842.84,19.4,0.06819,6e-05,7.95474]
[1779068835010,39.27,76855.28,19.4,0.06888,6e-05,8.01831]
[1779068836739,39.27,76855.28,19.4,0.06888,6e-05,8.01831]
[1779068839035,39.27,76874.2,19.4,0.06994,6e-05,8.11457]
[1779068841326,39.27,76876.61,19.4,0.07007,6e-05,8.12649]
[1779068841355,39.27,76876.61,19.4,0.07007,6e-05,8.12649]
[1779068842226,39.27,76880.46,19.4,0.07027,6e-05,8.14539]
[1779068847781,39.27,76885.16,19.4,0.07053,6e-05,8.16835]
[1779068848829,39.26,76884.89,19.4,0.07051,6e-05,8.16646]
[1779068849316,39.26,76886.12,19.4,0.07057,6e-05,8.17229]
[1779068851516,39.26,76872.74,19.4,0.06977,6e-05,8.09792]
[1779068857161,39.26,76868.89,19.4,0.06953,6e-05,8.07604]
[1779068860002,39.25,76867.99,19.4,0.06947,6e-05,8.0706]
[1779068860101,39.25,76867.99,19.4,0.06947,6e-05,8.0706]
[1779068867231,39.25,76870.17,19.4,0.06955,6e-05,8.07839]
[1779068872717,39.24,76879.2,19.4,0.07004,6e-05,8.1227]
[1779068878308,39.24,76872.75,19.4,0.06964,6e-05,8.08649]
[1779068879633,39.24,76872.75,19.4,0.06964,6e-05,8.08649]
[1779068882848,39.23,76885.6,19.4,0.07036,6e-05,8.15205]
[1779068887252,39.23,76891.45,19.4,0.07068,6e-05,8.18123]
[1779068887558,39.23,76891.45,19.4,0.07068,6e-05,8.18123]
[1779068889612,39.23,76894.53,19.4,0.07085,6e-05,8.19669]
[1779068893739,39.23,76903.64,19.4,0.07136,6e-05,8.24284]
[1779068899455,39.22,76896.82,19.4,0.07094,6e-05,8.20531]
[1779068903771,39.22,76900.53,19.4,0.07115,6e-05,8.22368]
[1779068905269,39.22,76904.37,19.4,0.07136,6e-05,8.243]
[1779068905849,39.22,76904.37,19.4,0.07136,6e-05,8.243]
[1779068906331,39.22,76899.85,19.4,0.0711,6e-05,8.21918]
[1779068906524,39.22,76899.85,19.4,0.0711,6e-05,8.21918]
[1779068908907,39.22,76905.93,19.4,0.07143,6e-05,8.24983]
[1779068911807,39.22,76901.48,19.4,0.07117,6e-05,8.22563]
[1779068917584,39.21,76898.89,19.4,0.07097,6e-05,8.20627]
[1779068919298,39.21,76897.81,19.4,0.0709,6e-05,8.20038]
[1779068919468,39.21,76897.81,19.4,0.0709,6e-05,8.20038]
[1779068923626,39.21,76877.02,19.4,0.06969,6e-05,8.09063]
[1779068924978,39.21,76877.02,19.4,0.06969,6e-05,8.09063]
[1779068926312,39.2,76874.26,19.4,0.06953,6e-05,8.0759]
[1779068926654,39.2,76874.26,19.4,0.06953,6e-05,8.0759]
[1779068931902,39.2,76880.49,19.4,0.06988,6e-05,8.10727]
[1779068932841,39.2,76877.05,19.4,0.06968,6e-05,8.08941]
[1779068934707,39.2,76889.94,19.4,0.0704,6e-05,8.15531]
[1779068939743,39.2,76890.9,19.4,0.07045,6e-05,8.15921]
[1779068941235,39.2,76892.09,19.4,0.07051,6e-05,8.16516]
[1779068946792,39.2,76896.04,19.4,0.07072,6e-05,8.18417]
[1779068949499,39.19,76895.01,19.4,0.07066,6e-05,8.17834]
[1779068953359,39.19,76901.04,19.4,0.07099,6e-05,8.20864]
[1779068953841,39.19,76912.98,19.4,0.07167,6e-05,8.27049]
[1779068955708,39.19,76915.75,19.4,0.07183,6e-05,8.28457]
[1779068959811,39.19,76919.19,19.4,0.07201,6e-05,8.30085]
[1779068959821,39.19,76919.19,19.4,0.07201,6e-05,8.30085]
[1779068962306,39.18,76906.98,19.4,0.07129,6e-05,8.23602]
[1779068963911,39.18,76890.35,19.4,0.07033,6e-05,8.14915]
[1779068964297,39.18,76890.35,19.4,0.07033,6e-05,8.14915]
[1779068964420,39.18,76890.35,19.4,0.07033,6e-05,8.14915]
[1779068964445,39.18,76890.35,19.4,0.07033,6e-05,8.14915]
[1779068964994,39.18,76890.35,19.4,0.07033,6e-05,8.14915]
[1779068969873,39.18,76882.85,19.4,0.0699,6e-05,8.10958]
[1779068971838,39.18,76874.79,19.4,0.06944,6e-05,8.06753]
[1779068973485,39.18,76874.08,19.4,0.06936,6e-05,8.05945]
[1779068974261,39.18,76870.73,19.4,0.06917,6e-05,8.04218]
[1779068974659,39.18,76870.73,19.4,0.06917,6e-05,8.04218]
[1779068975297,39.18,76864.8,19.4,0.06884,6e-05,8.01145]
[1779068976217,39.18,76864.05,19.4,0.06879,6e-05,8.00733]
[1779068980024,39.18,76851.86,19.4,0.0681,6e-05,7.94383]
[1779068982037,39.17,76839.45,19.4,0.06741,6e-05,7.8803]
[1779068987072,39.17,76845.11,19.4,0.06772,6e-05,7.90846]
[1779068992107,39.17,76844.04,19.4,0.06765,6e-05,7.90221]
[1779068997142,39.17,76844.28,19.4,0.06765,6e-05,7.90259]
[1779069003067,39.17,76849.03,19.4,0.0679,6e-05,7.92591]
[1779069007215,39.17,76836.94,19.4,0.06723,5e-05,7.86345]
[1779069012249,39.16,76834.86,19.4,0.06711,5e-05,7.85231]
[1779069014371,39.16,76822.54,19.4,0.06643,5e-05,7.78977]
[1779069020305,39.16,76824.38,19.4,0.06653,5e-05,7.79901]
[1779069025340,39.16,76832.4,19.4,0.06697,5e-05,7.83942]
[1779069030376,39.16,76841.57,19.4,0.06746,6e-05,7.88545]
[1779069034346,39.16,76852.48,19.4,0.06803,6e-05,7.93653]
[1779069034702,39.16,76852.48,19.4,0.06803,6e-05,7.93653]
[1779069037123,39.16,76865.71,19.4,0.06876,6e-05,8.00365]
[1779069037239,39.16,76866.43,19.4,0.0688,6e-05,8.00734]
[1779069040450,39.16,76886.0,19.4,0.0699,6e-05,8.10736]
[1779069045485,39.16,76895.65,19.4,0.07043,6e-05,8.156]
[1779069050520,39.15,76899.65,19.4,0.07064,6e-05,8.17526]
[1779069055555,39.15,76890.25,19.4,0.07009,6e-05,8.12532]
[1779069060590,39.15,76896.85,19.4,0.07046,6e-05,8.1583]
[1779069065737,39.15,76899.94,19.4,0.07062,6e-05,8.17321]
[1779069068232,39.14,76907.31,19.4,0.07103,6e-05,8.21051]
[1779069073201,39.14,76896.82,19.4,0.07042,6e-05,8.1547]
[1779069076955,39.14,76903.69,19.4,0.0708,6e-05,8.18951]
[1779069081112,39.14,76887.37,19.4,0.06986,6e-05,8.1041]
[1779069081148,39.14,76887.37,19.4,0.06986,6e-05,8.1041]
[1779069081579,39.14,76891.34,19.4,0.07008,6e-05,8.12444]
[1779069085707,39.13,76901.59,19.4,0.07066,6e-05,8.17657]
[1779069090806,39.13,76919.83,19.4,0.07169,6e-05,8.26997]
[1779069093219,39.13,76922.39,19.4,0.07179,6e-05,8.27806]
[1779069098862,39.12,76924.15,19.4,0.07186,6e-05,8.28459]
[1779069102675,39.12,76921.65,19.4,0.0717,6e-05,8.27023]
[1779069103639,39.12,76915.24,19.4,0.07133,6e-05,8.23637]
[1779069108932,39.11,76911.16,19.4,0.07107,6e-05,8.21291]
[1779069113110,39.11,76906.86,19.4,0.07081,6e-05,8.18962]
[1779069119002,39.1,76901.25,19.4,0.07045,6e-05,8.15693]
[1779069124041,39.1,76900.66,19.4,0.07039,6e-05,8.15121]
[1779069129078,39.09,76899.61,19.4,0.0703,6e-05,8.14318]
[1779069130125,39.09,76899.61,19.4,0.0703,6e-05,8.14318]
[1779069130773,39.09,76895.6,19.4,0.07006,6e-05,8.1219]
[1779069134936,39.09,76887.84,19.4,0.06961,6e-05,8.08045]
[1779069136928,39.09,76901.04,19.4,0.07035,6e-05,8.14818]
[1779069140092,39.08,76888.37,19.4,0.06962,6e-05,8.08146]
[1779069145190,39.08,76885.42,19.4,0.06942,6e-05,8.06372]
[1779069150225,39.07,76877.16,19.4,0.06894,6e-05,8.01915]
[1779069155260,39.07,76892.08,19.4,0.06972,6e-05,8.08996]
[1779069157245,39.07,76892.08,19.4,0.06972,6e-05,8.08996]
[1779069157354,39.07,76892.29,19.4,0.06973,6e-05,8.09058]
[1779069158281,39.07,76910.64,19.4,0.07077,6e-05,8.18511]
[1779069159288,39.07,76924.73,19.4,0.07158,6e-05,8.25827]
[1779069162901,39.06,76924.32,19.4,0.07154,6e-05,8.25486]
[1779069163321,39.06,76920.78,19.4,0.07133,6e-05,8.23599]
[1779069168617,39.06,76918.8,19.4,0.0712,6e-05,8.22416]
[1779069169227,39.06,76918.8,19.4,0.0712,6e-05,8.22416]
[1779069169869,39.06,76919.28,19.4,0.07122,6e-05,8.22591]
[1779069172035,39.06,76920.76,19.4,0.0713,6e-05,8.23326]
[1779069172281,39.06,76923.62,19.4,0.07146,6e-05,8.24739]
[1779069175482,39.05,76919.83,19.4,0.07122,6e-05,8.22642]
[1779069176322,39.05,76921.11,19.4,0.0713,6e-05,8.2331]
[1779069177320,39.05,76924.62,19.4,0.0715,6e-05,8.25104]
[1779069180435,39.05,76940.37,19.4,0.07239,6e-05,8.33164]
[1779069185471,39.04,76940.45,19.4,0.07236,6e-05,8.32941]
[1779069190506,39.04,76941.05,19.4,0.07237,6e-05,8.32995]
[1779069195541,39.03,76938.99,19.4,0.07222,6e-05,8.31656]
[1779069200576,39.03,76943.71,19.4,0.07247,6e-05,8.33883]
[1779069202018,39.03,76943.71,19.4,0.07247,6e-05,8.33883]
[1779069203597,39.02,76924.79,19.4,0.07135,6e-05,8.23807]
[1779069209639,39.02,76922.32,19.4,0.07118,6e-05,8.22291]
[1779069214674,39.01,76923.95,19.4,0.07122,6e-05,8.22519]
[1779069215888,39.01,76923.95,19.4,0.07122,6e-05,8.22519]
[1779069223738,39.0,76943.62,19.4,0.07231,6e-05,8.32416]
[1779069228773,39.0,76944.71,19.4,0.07235,6e-05,8.3273]
[1779069234815,38.99,76945.2,19.4,0.07234,6e-05,8.32682]
[1779069237961,38.99,76945.19,19.4,0.07233,6e-05,8.32575]
[1779069242833,38.98,76943.59,19.4,0.07221,6e-05,8.31482]
[1779069243341,38.98,76943.59,19.4,0.07221,6e-05,8.31482]
[1779069243829,38.98,76944.1,19.4,0.07223,6e-05,8.31702]
[1779069248913,38.98,76938.96,19.4,0.0719,6e-05,8.2871]
[1779069253948,38.97,76953.14,19.4,0.0727,6e-05,8.3593]
[1779069256895,38.97,76952.29,19.4,0.07264,6e-05,8.35373]
[1779069260878,38.97,76936.47,19.4,0.0717,6e-05,8.26874]
[1779069266034,38.96,76944.63,19.4,0.07215,6e-05,8.30931]
[1779069271069,38.96,76943.44,19.4,0.07202,6e-05,8.29702]
[1779069276107,38.95,76944.31,19.4,0.07205,6e-05,8.29949]
[1779069281141,38.95,76944.61,19.4,0.07204,6e-05,8.29883]
[1779069286176,38.94,76945.79,19.4,0.07208,6e-05,8.30282]
[1779069292218,38.94,76945.57,19.4,0.07204,6e-05,8.29897]
[1779069297253,38.93,76945.21,19.4,0.072,6e-05,8.29484]
[1779069302288,38.93,76941.15,19.4,0.07173,6e-05,8.2714]
[1779069307323,38.92,76947.41,19.4,0.07207,6e-05,8.30206]
[1779069312358,38.92,76944.68,19.4,0.07189,6e-05,8.28549]
[1779069317393,38.91,76946.02,19.4,0.07194,6e-05,8.29047]
[1779069321421,38.91,76933.17,19.4,0.07118,6e-05,8.22143]
[1779069326456,38.91,76934.62,19.4,0.07125,6e-05,8.22733]
[1779069328944,38.91,76934.98,19.4,0.07126,6e-05,8.22887]
[1779069331677,38.9,76935.16,19.4,0.07126,6e-05,8.22877]
[1779069337533,38.9,76947.53,19.4,0.07192,6e-05,8.28677]
[1779069342568,38.89,76963.27,19.4,0.07281,6e-05,8.36758]
[1779069346596,38.89,76977.66,19.4,0.07364,6e-05,8.4415]
[1779069350838,38.88,76998.78,19.4,0.07487,6e-05,8.55153]
[1779069356666,38.87,77009.98,19.4,0.0755,6e-05,8.60783]
[1779069361702,38.87,77008.22,19.4,0.07537,6e-05,8.59594]
[1779069367009,38.86,77000.17,19.4,0.07485,6e-05,8.54975]
[1779069368877,38.86,77014.29,19.4,0.07569,6e-05,8.62438]
[1779069372845,38.86,77032.32,19.4,0.07676,6e-05,8.71973]
[1779069374971,38.85,77028.85,19.4,0.07654,6e-05,8.69988]
[1779069376048,38.85,77034.74,19.4,0.07689,6e-05,8.7311]
[1779069376149,38.85,77069.44,19.4,0.07903,6e-05,8.91887]
[1779069377065,38.85,77069.44,19.4,0.07903,6e-05,8.91887]
[1779069382858,38.81,77060.37,19.4,0.07826,6e-05,8.85127]
[1779069383940,38.81,77060.37,19.4,0.07826,6e-05,8.85127]
[1779069385283,38.81,77077.9,19.4,0.07933,6e-05,8.94492]
[1779069388443,38.78,77085.01,19.4,0.07961,6e-05,8.9698]
[1779069388551,38.76,77085.47,19.4,0.07955,6e-05,8.96499]
[1779069391717,38.76,77097.19,19.4,0.08023,6e-05,9.02303]
[1779069396811,38.73,77096.0,19.4,0.07999,6e-05,9.00247]
[1779069398363,38.73,77095.62,19.4,0.07996,6e-05,8.99985]
[1779069402270,38.72,77085.8,19.4,0.07932,6e-05,8.94397]
[1779069402398,38.72,77085.8,19.5,0.07932,6e-05,8.94397]
[1779069402401,38.72,77085.8,19.5,0.07932,6e-05,8.94397]
[1779069402500,38.72,77088.71,19.5,0.07949,6e-05,8.95879]
[1779069402532,38.72,77088.71,19.5,0.07949,6e-05,8.95879]
[1779069402670,38.72,77088.71,19.5,0.07949,6e-05,8.95879]
[1779069402725,38.72,77088.71,19.5,0.07949,6e-05,8.95879]
[1779069402779,38.72,77088.71,19.5,0.07949,6e-05,8.95879]
[1779069404544,38.72,77100.39,19.5,0.08022,6e-05,9.02214]
[1779069404765,38.72,77100.39,19.5,0.08022,6e-05,9.02214]
[1779069410050,38.66,77104.36,19.5,0.08014,6e-05,9.01604]
[1779069413549,38.64,77111.85,19.5,0.08055,6e-05,9.05135]
[1779069413624,38.64,77111.85,19.5,0.08055,6e-05,9.05135]
[1779069414801,38.63,77111.01,19.5,0.08043,6e-05,9.04107]
[1779069415440,38.63,77111.01,19.5,0.08043,6e-05,9.04107]
[1779069415984,38.63,77111.24,19.5,0.08043,6e-05,9.0418]
[1779069416327,38.63,77111.24,19.5,0.08043,6e-05,9.0418]
[1779069416747,38.63,77111.67,19.5,0.08046,6e-05,9.04363]
[1779069419733,38.63,77108.09,19.5,0.08021,6e-05,9.0222]
[1779069423779,38.62,77103.74,19.5,0.07991,6e-05,8.99604]
[1779069425559,38.62,77101.59,19.5,0.07976,6e-05,8.98317]
[1779069426261,38.62,77101.59,19.5,0.07976,6e-05,8.98317]
[1779069434317,38.61,77108.24,19.5,0.08013,6e-05,9.01588]
[1779069434748,38.61,77110.26,19.5,0.08026,6e-05,9.02655]
[1779069438558,38.61,77116.65,19.5,0.08064,6e-05,9.06021]
[1779069439596,38.61,77117.7,19.5,0.08071,6e-05,9.06557]
[1779069443061,38.6,77120.79,19.5,0.08089,6e-05,9.08123]
[1779069444175,38.6,77119.12,19.5,0.08077,6e-05,9.07142]
[1779069444450,38.6,77119.12,19.5,0.08077,6e-05,9.07142]
[1779069446689,38.6,77121.77,19.5,0.08092,6e-05,9.08449]
[1779069450004,38.59,77120.78,19.5,0.08084,6e-05,9.07709]
[1779069451244,38.59,77119.82,19.5,0.08077,6e-05,9.07113]
[1779069454772,38.59,77118.84,19.5,0.08066,6e-05,9.06051]
[1779069460402,38.59,77120.88,19.5,0.08077,6e-05,9.07028]
[1779069461959,38.59,77120.27,19.5,0.08073,6e-05,9.06663]
[1779069463022,38.59,77118.08,19.5,0.08059,6e-05,9.05421]
[1779069463094,38.59,77118.08,19.5,0.08059,6e-05,9.05421]
[1779069463241,38.59,77118.08,19.5,0.08059,6e-05,9.05421]
[1779069463423,38.58,77110.83,19.5,0.08012,6e-05,9.01342]
[1779069464331,38.58,77110.83,19.5,0.08012,6e-05,9.01342]
[1779069464430,38.58,77106.13,19.5,0.07981,6e-05,8.98684]
[1779069464863,38.58,77106.13,19.5,0.07981,6e-05,8.98684]
[1779069464968,38.58,77106.13,19.5,0.07981,6e-05,8.98684]
[1779069465437,38.58,77101.04,19.5,0.07948,6e-05,8.95821]
[1779069465755,38.58,77101.04,19.5,0.07948,6e-05,8.95821]
[1779069465901,38.58,77101.04,19.5,0.07948,6e-05,8.95821]
[1779069466262,38.58,77101.04,19.5,0.07948,6e-05,8.95821]
[1779069466444,38.58,77099.7,19.5,0.07939,6e-05,8.95033]
[1779069471479,38.58,77102.24,19.5,0.07953,6e-05,8.96196]
[1779069474763,38.57,77098.26,19.5,0.07926,6e-05,8.93862]
[1779069475507,38.57,77095.08,19.5,0.07905,6e-05,8.92049]
[1779069476157,38.57,77095.08,19.5,0.07905,6e-05,8.92049]
[1779069476514,38.57,77095.63,19.5,0.07908,6e-05,8.92295]
[1779069479759,38.57,77097.63,19.5,0.07919,6e-05,8.93273]
[1779069480542,38.57,77096.53,19.5,0.07911,6e-05,8.92607]
[1779069485577,38.56,77087.24,19.5,0.0785,6e-05,8.87233]
[1779069486965,38.56,77087.52,19.5,0.07851,6e-05,8.87341]
[1779069486985,38.56,77087.52,19.5,0.07851,6e-05,8.87341]
[1779069487276,38.56,77087.52,19.5,0.07851,6e-05,8.87341]
[1779069492631,38.55,77079.86,19.5,0.078,6e-05,8.82888]
[1779069497666,38.55,77078.77,19.5,0.07791,6e-05,8.82101]
[1779069502704,38.55,77080.8,19.5,0.07801,6e-05,8.82982]
[1779069504592,38.55,77080.8,19.5,0.07801,6e-05,8.82982]
[1779069513817,38.54,77077.36,19.5,0.07771,6e-05,8.80215]
[1779069516091,38.53,77086.33,19.5,0.07826,6e-05,8.8505]
[1779069516427,38.53,77086.33,19.5,0.07826,6e-05,8.8505]
[1779069516874,38.53,77085.49,19.5,0.0782,6e-05,8.84492]
[1779069516975,38.53,77085.39,19.5,0.07819,6e-05,8.84437]
[1779069520077,38.53,77086.34,19.5,0.07824,6e-05,8.84903]
[1779069520466,38.53,77086.34,19.5,0.07824,6e-05,8.84903]
[1779069522851,38.53,77088.61,19.5,0.07837,6e-05,8.86033]
[1779069522952,38.53,77089.05,19.5,0.0784,6e-05,8.86274]
[1779069525782,38.53,77088.57,19.5,0.07836,6e-05,8.85959]
[1779069530900,38.52,77087.01,19.5,0.07823,6e-05,8.84767]
[1779069533286,38.52,77087.09,19.5,0.07823,6e-05,8.84768]
[1779069534351,38.52,77087.12,19.5,0.07822,6e-05,8.84697]
[1779069534428,38.52,77090.74,19.5,0.07844,6e-05,8.86644]
[1779069539597,38.51,77084.18,19.5,0.07802,6e-05,8.82951]
[1779069540908,38.51,77082.74,19.5,0.07792,6e-05,8.82112]
[1779069540970,38.51,77082.39,19.5,0.0779,6e-05,8.81898]
[1779069544215,38.51,77080.7,19.5,0.07779,6e-05,8.80913]
[1779069544222,38.51,77080.7,19.5,0.07779,6e-05,8.80913]
[1779069547631,38.51,77085.09,19.5,0.07805,6e-05,8.83214]
[1779069548604,38.51,77087.52,19.5,0.07819,6e-05,8.84451]
[1779069550769,38.51,77091.4,19.5,0.07843,6e-05,8.86558]
[1779069551192,38.51,77091.4,19.5,0.07843,6e-05,8.86558]
[1779069551274,38.51,77091.22,19.5,0.07841,6e-05,8.8639]
[1779069557330,38.5,77091.21,19.5,0.07839,6e-05,8.86183]
[1779069559087,38.5,77090.69,19.5,0.07834,6e-05,8.85821]
[1779069559090,38.5,77090.69,19.5,0.07834,6e-05,8.85821]
[1779069564312,38.5,77088.66,19.5,0.0782,6e-05,8.84559]
[1779069564426,38.5,77088.66,19.5,0.0782,6e-05,8.84559]
[1779069566578,38.49,77087.47,19.5,0.07811,6e-05,8.83802]
[1779069572189,38.49,77077.85,19.5,0.07746,6e-05,8.77907]
[1779069572884,38.49,77077.85,19.5,0.07746,6e-05,8.77907]
[1779069574267,38.49,77077.99,19.5,0.07746,6e-05,8.7796]
[1779069578496,38.49,77077.88,19.5,0.07744,6e-05,8.77803]
[1779069580116,38.49,77077.34,19.5,0.0774,6e-05,8.77442]
[1779069584868,38.48,77070.13,19.5,0.07694,6e-05,8.73391]
[1779069588787,38.48,77070.01,19.5,0.07691,6e-05,8.73138]
[1779069590862,38.48,77069.07,19.5,0.07685,6e-05,8.72564]
[1779069600390,38.47,77075.86,19.5,0.07723,6e-05,8.75918]
[1779069605426,38.47,77072.5,19.5,0.077,6e-05,8.73942]
[1779069606552,38.47,77072.5,19.5,0.077,6e-05,8.73942]
[1779069612476,38.46,77065.27,19.5,0.07652,6e-05,8.69727]
[1779069614068,38.46,77066.58,19.5,0.0766,6e-05,8.70401]
[1779069614339,38.46,77066.58,19.5,0.0766,6e-05,8.70401]
[1779069615274,38.46,77068.19,19.5,0.07669,6e-05,8.71238]
[1779069617446,38.46,77065.34,19.5,0.07651,6e-05,8.69597]
[1779069617516,38.46,77061.27,19.5,0.07625,6e-05,8.6734]
[1779069621649,38.46,77064.97,19.5,0.07647,6e-05,8.69257]
[1779069627585,38.45,77068.14,19.5,0.07664,6e-05,8.70799]
[1779069631191,38.45,77063.66,19.5,0.07636,6e-05,8.68283]
[1779069636650,38.45,77057.93,19.5,0.07596,6e-05,8.6464]
[1779069641684,38.45,77065.22,19.5,0.0764,6e-05,8.68527]
[1779069646719,38.44,77062.0,19.5,0.07619,6e-05,8.66649]
[1779069650194,38.44,77055.98,19.5,0.07581,6e-05,8.63323]
[1779069650301,38.44,77055.98,19.5,0.07581,6e-05,8.63323]
[1779069652896,38.44,77043.56,19.5,0.07504,6e-05,8.56522]
[1779069654227,38.44,77040.58,19.5,0.07486,6e-05,8.54885]
[1779069654787,38.44,77040.7,19.5,0.07487,6e-05,8.54929]
[1779069659813,38.44,77034.04,19.5,0.07445,6e-05,8.51228]
[1779069661689,38.44,77034.04,19.5,0.07445,6e-05,8.51228]
[1779069666950,38.43,77037.99,19.5,0.07467,6e-05,8.53172]
[1779069672906,38.43,77019.67,19.5,0.07354,6e-05,8.43125]
[1779069677941,38.43,77040.4,19.5,0.07478,6e-05,8.54201]
[1779069679532,38.43,77040.4,19.5,0.07478,6e-05,8.54201]
[1779069680286,38.43,77046.18,19.5,0.07512,6e-05,8.57246]
[1779069685997,38.42,77037.25,19.5,0.07456,6e-05,8.5222]
[1779069689838,38.42,77032.22,19.5,0.07424,6e-05,8.49397]
[1779069690175,38.42,77032.22,19.5,0.07424,6e-05,8.49397]
[1779069696073,38.42,77027.02,19.5,0.07387,6e-05,8.45968]
[1779069701108,38.41,77026.57,19.5,0.07383,6e-05,8.45582]
[1779069706338,38.41,77036.02,19.5,0.07438,6e-05,8.50519]
[1779069706700,38.41,77036.02,19.5,0.07438,6e-05,8.50519]
[1779069712186,38.41,77040.69,19.5,0.07465,6e-05,8.52907]
[1779069716648,38.4,77041.53,19.5,0.07469,6e-05,8.53292]
[1779069722257,38.4,77042.14,19.5,0.07471,6e-05,8.53435]
[1779069722926,38.4,77042.14,19.5,0.07471,6e-05,8.53435]
[1779069728299,38.4,77056.58,19.5,0.07558,6e-05,8.6115]
[1779069730680,38.4,77056.35,19.5,0.07556,6e-05,8.61009]
[1779069734639,38.4,77046.02,19.5,0.07492,6e-05,8.55363]
[1779069740810,38.4,77055.0,19.5,0.07547,6e-05,8.60178]
[1779069743404,38.4,77042.68,19.5,0.07471,6e-05,8.53465]
[1779069748447,38.4,77042.85,19.5,0.07472,6e-05,8.53558]
[1779069750278,38.4,77042.66,19.5,0.07471,6e-05,8.53455]
[1779069751676,38.4,77042.76,19.5,0.07472,6e-05,8.5351]
[1779069757502,38.39,77051.31,19.5,0.07518,6e-05,8.57541]
[1779069760523,38.39,77062.99,19.5,0.07589,6e-05,8.63835]
[1779069762014,38.39,77064.87,19.5,0.07601,6e-05,8.64838]
[1779069762537,38.39,77065.2,19.5,0.07602,6e-05,8.64995]
[1779069767573,38.39,77075.38,19.5,0.07664,6e-05,8.70436]
[1779069768602,38.39,77075.38,19.5,0.07664,6e-05,8.70436]
[1779069771182,38.39,77081.48,19.5,0.07701,6e-05,8.73717]
[1779069772241,38.38,77081.83,19.5,0.07703,6e-05,8.73885]
[1779069775972,38.38,77086.81,19.5,0.07733,6e-05,8.7651]
[1779069776686,38.38,77086.81,19.5,0.07733,6e-05,8.7651]
[1779069780645,38.38,77086.03,19.5,0.07726,6e-05,8.75954]
[1779069781063,38.38,77086.97,19.5,0.07732,6e-05,8.76439]
[1779069786911,38.38,77092.22,19.5,0.07763,6e-05,8.7915]
[1779069787821,38.37,77092.36,19.5,0.07763,6e-05,8.7919]
[1779069787872,38.37,77092.36,19.5,0.07763,6e-05,8.7919]
[1779069791637,38.37,77092.6,19.5,0.07763,6e-05,8.79173]
[1779069791661,38.37,77092.6,19.5,0.07763,6e-05,8.79173]
[1779069791869,38.37,77092.6,19.5,0.07763,6e-05,8.79173]
[1779069792035,38.37,77093.54,19.5,0.07768,6e-05,8.79653]
[1779069792147,38.37,77093.54,19.5,0.07768,6e-05,8.79653]
[1779069792983,38.37,77096.41,19.5,0.07786,6e-05,8.81197]
[1779069793353,38.37,77096.41,19.5,0.07786,6e-05,8.81197]
[1779069798794,38.37,77094.7,19.5,0.07773,6e-05,8.80027]
[1779069800808,38.36,77106.61,19.5,0.07847,6e-05,8.86539]
[1779069801461,38.36,77106.61,19.5,0.07847,6e-05,8.86539]
[1779069805194,38.36,77116.19,19.5,0.07906,6e-05,8.91739]
[1779069805370,38.36,77116.19,19.5,0.07906,6e-05,8.91739]
[1779069808546,38.36,77124.47,19.5,0.07958,6e-05,8.96264]
[1779069812684,38.36,77121.25,19.5,0.07933,6e-05,8.93938]
[1779069812911,38.36,77125.97,19.5,0.07963,6e-05,8.96517]
[1779069817946,38.35,77134.81,19.5,0.08017,6e-05,9.01246]
[1779069822107,38.35,77135.86,19.5,0.08023,6e-05,9.01725]
[1779069828781,38.35,77135.44,19.5,0.08018,6e-05,9.01293]
[1779069834137,38.34,77135.67,19.5,0.08017,6e-05,9.01218]
[1779069840100,38.34,77134.57,19.5,0.08008,6e-05,9.00457]
[1779069845135,38.34,77136.57,19.5,0.08019,6e-05,9.01458]
[1779069850170,38.33,77132.56,19.5,0.07992,6e-05,8.99116]
[1779069855552,38.33,77130.76,19.5,0.0798,6e-05,8.98037]
[1779069861247,38.33,77130.69,19.5,0.07978,6e-05,8.97866]
[1779069866566,38.33,77134.25,19.5,0.08,6e-05,8.99764]
[1779069872325,38.33,77128.82,19.5,0.0796,6e-05,8.96165]
[1779069877360,38.32,77130.96,19.5,0.07972,6e-05,8.97257]
[1779069882648,38.32,77130.6,19.5,0.07969,6e-05,8.9695]
[1779069882705,38.32,77130.69,19.5,0.07969,6e-05,8.96978]
[1779069884408,38.32,77113.38,19.5,0.07859,6e-05,8.87358]
[1779069889443,38.32,77106.46,19.5,0.07813,6e-05,8.83368]
[1779069891962,38.32,77104.31,19.5,0.07799,6e-05,8.82148]
[1779069896562,38.31,77110.58,19.5,0.07837,6e-05,8.85454]
[1779069896579,38.31,77110.55,19.5,0.07836,6e-05,8.85406]
[1779069897698,38.31,77110.55,19.5,0.07836,6e-05,8.85406]
[1779069897713,38.31,77112.06,19.5,0.07846,6e-05,8.86224]
[1779069899734,38.31,77114.06,19.5,0.07858,6e-05,8.87296]
[1779069899876,38.31,77114.06,19.5,0.07858,6e-05,8.87296]
[1779069899941,38.31,77114.91,19.5,0.07863,6e-05,8.87745]
[1779069900244,38.31,77114.91,19.5,0.07863,6e-05,8.87745]
[1779069900523,38.31,77114.35,19.5,0.07859,6e-05,8.87413]
[1779069905590,38.31,77115.67,19.5,0.07867,6e-05,8.88059]
[1779069910899,38.31,77110.67,19.5,0.07834,6e-05,8.85169]
[1779069916635,38.3,77112.82,19.5,0.07845,6e-05,8.86194]
[1779069921670,38.3,77112.4,19.5,0.07841,6e-05,8.85837]
[1779069923226,38.3,77111.09,19.5,0.07833,6e-05,8.85087]
[1779069923270,38.3,77111.09,19.5,0.07833,6e-05,8.85087]
[1779069926950,38.3,77098.07,19.5,0.0775,6e-05,8.7785]
[1779069932765,38.29,77096.89,19.5,0.07738,6e-05,8.76655]
[1779069936147,38.29,77096.98,19.5,0.07738,6e-05,8.76632]
[1779069938327,38.29,77096.98,19.5,0.07737,6e-05,8.76586]
[1779069943829,38.29,77097.08,19.5,0.07736,6e-05,8.76513]
[1779069948865,38.29,77079.23,19.5,0.07624,6e-05,8.66615]
[1779069950180,38.29,77078.29,19.5,0.07618,6e-05,8.66082]
[1779069955915,38.29,77075.75,19.5,0.07601,6e-05,8.64596]
[1779069960952,38.28,77075.44,19.5,0.07598,6e-05,8.64344]
[1779069961692,38.28,77075.44,19.5,0.07598,6e-05,8.64344]
[1779069962401,38.28,77075.97,19.5,0.07601,6e-05,8.64616]
[1779069965985,38.28,77094.66,19.5,0.07717,6e-05,8.74847]
[1779069969113,38.28,77106.59,19.5,0.07792,6e-05,8.81383]
[1779069971707,38.28,77107.94,19.5,0.078,6e-05,8.82102]
[1779069973545,38.28,77108.02,19.5,0.078,6e-05,8.82119]
[1779069978689,38.28,77107.84,19.5,0.07798,6e-05,8.8195]
[1779069980974,38.28,77114.1,19.5,0.07837,6e-05,8.85396]
[1779069981090,38.28,77114.34,19.5,0.07839,6e-05,8.85525]
[1779069981220,38.28,77114.34,19.5,0.07839,6e-05,8.85525]
[1779069982097,38.28,77114.38,19.5,0.07839,6e-05,8.85544]
[1779069987132,38.28,77108.18,19.5,0.078,6e-05,8.82081]
[1779069991631,38.28,77109.03,19.5,0.07801,6e-05,8.82065]
[1779069991948,38.28,77109.03,19.5,0.07801,6e-05,8.82065]
[1779069993551,38.28,77097.6,19.5,0.07729,6e-05,8.75731]
[1779069995492,38.28,77097.13,19.5,0.07726,6e-05,8.75458]
[1779069999684,38.27,77096.54,19.5,0.07721,6e-05,8.75081]
[1779070001032,38.27,77095.05,19.5,0.07712,6e-05,8.74242]
[1779070006813,38.27,77091.59,19.5,0.0769,6e-05,8.72293]
[1779070007312,38.27,77091.59,19.5,0.07689,6e-05,8.72271]
[1779070013324,38.27,77091.37,19.5,0.07687,6e-05,8.72089]
[1779070017199,38.27,77093.24,19.5,0.07699,6e-05,8.73097]
[1779070022390,38.27,77094.17,19.5,0.07704,6e-05,8.73548]
[1779070027858,38.27,77090.04,19.5,0.07678,6e-05,8.71238]
[1779070032867,38.27,77097.25,19.5,0.07722,6e-05,8.75156]
[1779070034303,38.27,77110.19,19.5,0.07803,6e-05,8.82297]
[1779070034406,38.27,77110.19,19.5,0.07803,6e-05,8.82297]
[1779070039509,38.27,77110.86,19.5,0.07807,6e-05,8.82607]
[1779070043537,38.27,77097.04,19.5,0.0772,6e-05,8.74941]
[1779070048572,38.26,77091.47,19.5,0.07684,6e-05,8.71813]
[1779070049852,38.26,77091.47,19.5,0.07684,6e-05,8.71813]
[1779070050657,38.26,77092.2,19.5,0.07688,6e-05,8.72198]
[1779070050982,38.26,77102.57,19.5,0.07753,6e-05,8.77907]
[1779070051925,38.26,77102.57,19.5,0.07753,6e-05,8.77907]
[1779070051999,38.26,77109.73,19.5,0.07795,6e-05,8.81434]
[1779070054675,38.26,77105.23,19.5,0.07766,6e-05,8.78927]
[1779070060734,38.26,77101.67,19.5,0.07744,6e-05,8.76937]
[1779070060947,38.26,77101.67,19.5,0.07744,6e-05,8.76937]
[1779070064685,38.26,77100.63,19.5,0.07737,6e-05,8.76351]
[1779070069720,38.26,77102.84,19.5,0.0775,6e-05,8.77528]
[1779070071584,38.26,77103.0,19.5,0.07751,6e-05,8.7761]
[1779070071589,38.26,77103.0,19.5,0.07751,6e-05,8.7761]
[1779070076769,38.26,77101.31,19.5,0.0774,6e-05,8.7664]
[1779070081804,38.26,77101.79,19.5,0.07742,6e-05,8.76808]
[1779070086839,38.26,77102.87,19.5,0.07748,6e-05,8.77285]
[1779070088785,38.26,77102.15,19.5,0.07743,6e-05,8.76863]
[1779070089042,38.26,77102.15,19.5,0.07743,6e-05,8.76863]
[1779070089213,38.26,77104.81,19.5,0.07759,6e-05,8.78304]
[1779070089706,38.26,77104.81,19.5,0.07759,6e-05,8.78304]
[1779070089875,38.26,77104.81,19.5,0.07759,6e-05,8.78304]
[1779070089959,38.26,77130.64,19.5,0.07923,6e-05,8.92605]
[1779070091994,38.25,77135.6,19.5,0.07954,6e-05,8.9534]
[1779070095120,38.25,77136.63,19.5,0.0796,6e-05,8.95827]
[1779070095275,38.25,77151.81,19.5,0.08057,6e-05,9.04268]
[1779070096262,38.25,77164.51,19.5,0.08139,7e-05,9.11382]
[1779070096648,38.25,77164.51,19.5,0.08139,7e-05,9.11382]
[1779070097369,38.25,77160.73,19.5,0.08115,6e-05,9.09242]
[1779070099891,38.25,77156.88,19.5,0.08089,6e-05,9.07059]
[1779070100227,38.25,77156.88,19.5,0.08089,6e-05,9.07059]
[1779070100521,38.25,77155.2,19.5,0.08078,6e-05,9.06109]
[1779070101259,38.25,77167.32,19.5,0.08157,7e-05,9.12901]
[1779070102147,38.25,77178.69,19.5,0.08231,7e-05,9.19287]
[1779070102755,38.25,77178.69,19.5,0.08231,7e-05,9.19287]
[1779070105230,38.25,77176.94,19.5,0.08219,7e-05,9.18248]
[1779070105765,38.25,77177.02,19.5,0.08219,7e-05,9.18268]
[1779070106132,38.25,77177.02,19.5,0.08219,7e-05,9.18268]
[1779070107794,38.25,77176.36,19.5,0.08214,7e-05,9.17846]
[1779070108230,38.25,77176.36,19.5,0.08214,7e-05,9.17846]
[1779070114415,38.24,77177.9,19.5,0.08219,7e-05,9.18103]
[1779070120086,38.24,77170.99,19.5,0.08171,7e-05,9.14016]
[1779070123107,38.24,77153.69,19.5,0.08058,6e-05,9.0423]
[1779070128142,38.24,77152.25,19.5,0.08048,6e-05,9.03353]
[1779070133177,38.24,77153.96,19.5,0.08058,6e-05,9.04224]
[1779070138212,38.23,77160.15,19.5,0.08096,6e-05,9.07568]
[1779070142802,38.23,77165.44,19.5,0.08129,7e-05,9.10411]
[1779070148282,38.23,77178.73,19.5,0.08214,7e-05,9.17715]
[1779070149577,38.23,77176.14,19.5,0.08197,7e-05,9.16227]
[1779070151458,38.22,77162.04,19.5,0.08104,6e-05,9.08259]
[1779070153812,38.22,77151.9,19.5,0.08038,6e-05,9.02539]
[1779070159769,38.22,77153.71,19.5,0.08049,6e-05,9.03466]
[1779070161401,38.22,77154.51,19.5,0.08054,6e-05,9.03876]
[1779070162068,38.22,77154.51,19.5,0.08054,6e-05,9.03876]
[1779070167259,38.22,77145.14,19.5,0.07992,6e-05,8.9856]
[1779070168079,38.22,77144.7,19.5,0.07989,6e-05,8.98296]
[1779070170617,38.22,77136.73,19.5,0.07938,6e-05,8.93817]
[1779070172383,38.22,77135.23,19.5,0.07925,6e-05,8.92534]
[1779070177485,38.22,77136.37,19.5,0.07931,6e-05,8.93096]
[1779070182692,38.22,77133.94,19.5,0.07915,6e-05,8.91696]
[1779070186823,38.21,77135.41,19.5,0.07924,6e-05,8.92467]
[1779070192591,38.21,77135.78,19.5,0.07925,6e-05,8.9261]
[1779070198188,38.21,77138.23,19.5,0.07941,6e-05,8.93936]
[1779070198249,38.21,77138.23,19.5,0.07941,6e-05,8.93936]
[1779070198649,38.21,77140.81,19.5,0.07957,6e-05,8.95353]
[1779070204675,38.21,77136.2,19.5,0.07926,6e-05,8.92706]
[1779070209710,38.21,77136.14,19.5,0.07926,6e-05,8.92627]
[1779070210974,38.21,77136.14,19.5,0.07926,6e-05,8.92627]
[1779070212188,38.21,77135.4,19.5,0.07921,6e-05,8.92196]
[1779070212918,38.21,77129.86,19.5,0.07885,6e-05,8.89109]
[1779070217751,38.21,77128.56,19.5,0.07877,6e-05,8.88375]
[1779070219057,38.21,77129.0,19.5,0.07879,6e-05,8.88596]
[1779070221157,38.21,77129.59,19.5,0.07883,6e-05,8.88917]
[1779070222122,38.21,77131.54,19.5,0.07895,6e-05,8.89966]
[1779070222860,38.21,77131.7,19.5,0.07896,6e-05,8.9003]
[1779070223277,38.21,77131.7,19.5,0.07896,6e-05,8.9003]
[1779070224624,38.21,77131.85,19.5,0.07896,6e-05,8.90055]
[1779070225066,38.21,77131.85,19.5,0.07896,6e-05,8.90055]
[1779070225245,38.21,77131.85,19.5,0.07896,6e-05,8.90055]
[1779070229901,38.2,77133.59,19.5,0.07907,6e-05,8.90992]
[1779070230858,38.2,77117.65,19.5,0.07805,6e-05,8.82124]
[1779070235893,38.2,77114.61,19.5,0.07782,6e-05,8.79989]
[1779070236536,38.2,77114.61,19.5,0.07782,6e-05,8.79989]
[1779070238343,38.2,77114.2,19.5,0.0778,6e-05,8.79757]
[1779070240939,38.2,77102.22,19.5,0.07704,6e-05,8.73137]
[1779070244204,38.2,77103.24,19.5,0.07711,6e-05,8.73709]
[1779070247983,38.2,77103.26,19.5,0.07711,6e-05,8.73736]
[1779070247991,38.2,77102.94,19.5,0.07709,6e-05,8.73541]
[1779070249040,38.2,77102.94,19.5,0.07709,6e-05,8.73541]
[1779070250620,38.2,77112.8,19.5,0.07771,6e-05,8.7896]
[1779070254937,38.2,77115.64,19.5,0.07788,6e-05,8.80485]
[1779070256613,38.2,77101.13,19.5,0.07697,6e-05,8.72463]
[1779070259097,38.2,77102.11,19.5,0.07703,6e-05,8.7301]
[1779070261780,38.2,77101.03,19.5,0.07696,6e-05,8.72406]
[1779070261986,38.2,77101.03,19.5,0.07696,6e-05,8.72406]
[1779070267125,38.2,77102.17,19.5,0.07702,6e-05,8.72939]
[1779070268124,38.2,77102.17,19.5,0.07702,6e-05,8.72939]
[1779070272619,38.2,77112.26,19.5,0.07764,6e-05,8.78418]
[1779070272625,38.2,77112.26,19.5,0.07764,6e-05,8.78418]
[1779070278252,38.2,77122.25,19.5,0.07827,6e-05,8.83916]
[1779070279455,38.2,77121.82,19.5,0.07824,6e-05,8.83663]
[1779070284804,38.19,77120.77,19.5,0.07816,6e-05,8.82989]
[1779070285245,38.19,77120.77,19.5,0.07816,6e-05,8.82989]
[1779070286351,38.19,77118.48,19.5,0.07802,6e-05,8.81705]
[1779070286407,38.19,77115.95,19.5,0.07786,6e-05,8.80291]
[1779070286815,38.19,77115.95,19.5,0.07786,6e-05,8.80291]
[1779070287380,38.19,77113.96,19.5,0.07773,6e-05,8.7918]
[1779070293307,38.19,77099.33,19.5,0.07677,6e-05,8.70644]
[1779070296264,38.19,77093.97,19.5,0.07644,6e-05,8.67684]
[1779070297419,38.19,77094.0,19.5,0.07644,6e-05,8.67696]
[1779070297423,38.19,77094.0,19.5,0.07644,6e-05,8.67696]
[1779070299329,38.19,77075.58,19.5,0.07529,6e-05,8.57587]
[1779070305341,38.19,77085.93,19.5,0.07593,6e-05,8.63207]
[1779070307407,38.19,77103.19,19.5,0.077,6e-05,8.72668]
[1779070307708,38.19,77103.19,19.5,0.077,6e-05,8.72668]
[1779070313434,38.19,77108.65,19.5,0.07735,6e-05,8.75689]
[1779070316084,38.19,77107.9,19.5,0.0773,6e-05,8.75273]
[1779070320070,38.19,77107.1,19.5,0.07725,6e-05,8.74833]
[1779070325537,38.19,77104.2,19.5,0.07706,6e-05,8.73169]
[1779070327500,38.19,77104.2,19.5,0.07706,6e-05,8.73169]
[1779070332862,38.19,77102.74,19.5,0.07696,6e-05,8.72295]
[1779070333255,38.19,77102.74,19.5,0.07696,6e-05,8.72295]
[1779070334601,38.19,77115.96,19.5,0.07779,6e-05,8.79565]
[1779070337502,38.19,77116.5,19.5,0.07782,6e-05,8.79848]
[1779070339874,38.19,77126.35,19.5,0.07844,6e-05,8.85252]
[1779070340372,38.19,77126.1,19.5,0.07842,6e-05,8.85094]
[1779070341657,38.19,77146.02,19.5,0.07969,6e-05,8.96162]
[1779070343381,38.19,77146.02,19.5,0.07969,6e-05,8.96162]
[1779070343402,38.18,77147.6,19.5,0.07979,6e-05,8.97002]
[1779070345287,38.18,77148.04,19.5,0.07981,6e-05,8.97247]
[1779070348849,38.18,77139.77,19.5,0.07928,6e-05,8.92589]
[1779070350658,38.18,77133.77,19.5,0.0789,6e-05,8.89271]
[1779070352761,38.18,77133.76,19.5,0.07886,6e-05,8.88836]
[1779070353175,38.18,77133.76,19.5,0.07886,6e-05,8.88836]
[1779070353529,38.18,77134.4,19.5,0.0789,6e-05,8.89141]
[1779070353659,38.18,77134.4,19.5,0.0789,6e-05,8.89141]
[1779070353827,38.18,77134.4,19.5,0.0789,6e-05,8.89141]
[1779070353851,38.18,77134.4,19.5,0.0789,6e-05,8.89141]
[1779070354426,38.18,77134.4,19.5,0.0789,6e-05,8.89141]
[1779070354515,38.18,77152.92,19.5,0.08009,6e-05,8.99478]
[1779070355499,38.18,77173.0,19.5,0.08139,7e-05,9.10746]
[1779070359754,38.18,77176.83,19.5,0.08164,7e-05,9.12928]
[1779070360119,38.18,77176.83,19.5,0.08164,7e-05,9.12928]
[1779070360451,38.18,77176.83,19.5,0.08164,7e-05,9.12928]
[1779070361583,38.18,77175.67,19.5,0.08157,7e-05,9.12282]
[1779070366835,38.18,77168.02,19.5,0.08108,7e-05,9.08031]
[1779070371872,38.18,77166.66,19.5,0.08098,6e-05,9.07246]
[1779070376907,38.18,77167.02,19.5,0.08101,7e-05,9.07441]
[1779070381942,38.18,77171.24,19.5,0.08128,7e-05,9.09799]
[1779070386978,38.18,77169.92,19.5,0.08119,7e-05,9.09046]
[1779070392013,38.18,77162.39,19.5,0.0807,6e-05,9.04755]
[1779070396367,38.18,77162.18,19.5,0.08068,6e-05,9.04594]
[1779070400480,38.18,77156.71,19.5,0.08032,6e-05,9.01478]
[1779070401279,38.18,77154.4,19.5,0.08017,6e-05,9.00175]
[1779070407576,38.18,77151.79,19.5,0.07999,6e-05,8.98672]
[1779070417190,38.18,77146.93,19.5,0.07963,6e-05,8.95366]
[1779070417640,38.18,77146.93,19.5,0.07963,6e-05,8.95366]
[1779070423025,38.17,77145.14,19.5,0.0795,6e-05,8.94265]
[1779070428267,38.17,77134.6,19.5,0.07882,6e-05,8.88341]
[1779070431979,38.17,77134.37,19.5,0.0788,6e-05,8.88203]
[1779070435145,38.17,77135.79,19.5,0.07889,6e-05,8.88982]
[1779070440134,38.17,77136.94,19.5,0.07896,6e-05,8.89602]
[1779070445388,38.17,77146.59,19.5,0.07958,6e-05,8.94924]
[1779070450423,38.17,77146.56,19.5,0.07956,6e-05,8.94833]
[1779070455458,38.17,77149.3,19.5,0.07973,6e-05,8.96286]
[1779070460495,38.17,77149.95,19.5,0.07977,6e-05,8.96635]
[1779070464522,38.17,77163.37,19.5,0.08064,6e-05,9.04132]
[1779070469557,38.16,77160.62,19.5,0.08045,6e-05,9.02523]
[1779070474599,38.16,77161.88,19.5,0.08049,6e-05,9.02736]
[1779070479010,38.16,77154.13,19.5,0.07999,6e-05,8.9836]
[1779070484013,38.16,77144.2,19.5,0.07935,6e-05,8.92838]
[1779070486474,38.16,77135.45,19.5,0.07879,6e-05,8.87994]
[1779070487137,38.16,77128.82,19.5,0.07837,6e-05,8.84333]
[1779070492679,38.16,77126.72,19.5,0.07823,6e-05,8.83107]
[1779070498815,38.16,77131.86,19.5,0.07856,6e-05,8.85916]
[1779070504670,38.16,77129.49,19.5,0.0784,6e-05,8.84593]
[1779070505182,38.16,77128.61,19.5,0.07835,6e-05,8.8411]
[1779070511116,38.16,77131.63,19.5,0.07853,6e-05,8.85719]
[1779070512248,38.16,77131.86,19.5,0.07854,6e-05,8.8582]
[1779070512252,38.16,77131.86,19.5,0.07854,6e-05,8.8582]
[1779070519047,38.16,77133.14,19.5,0.07862,6e-05,8.86449]
[1779070523340,38.16,77134.57,19.5,0.0787,6e-05,8.8719]
[1779070526278,38.16,77124.68,19.5,0.07807,6e-05,8.81669]
[1779070527150,38.16,77125.36,19.5,0.07811,6e-05,8.8204]
[1779070528936,38.16,77125.38,19.5,0.07811,6e-05,8.82047]
[1779070533903,38.16,77125.95,19.5,0.07811,6e-05,8.81928]
[1779070534373,38.16,77125.95,19.5,0.07811,6e-05,8.81928]
[1779070534719,38.16,77125.95,19.5,0.07811,6e-05,8.81928]
[1779070540065,38.16,77117.75,19.5,0.07759,6e-05,8.7738]
[1779070545684,38.16,77117.34,19.5,0.07757,6e-05,8.77148]
[1779070551142,38.15,77117.28,19.5,0.07756,6e-05,8.77058]
[1779070557184,38.15,77117.19,19.5,0.07753,6e-05,8.76848]
[1779070562219,38.15,77118.46,19.5,0.0776,6e-05,8.77444]
[1779070567254,38.15,77118.07,19.5,0.07757,6e-05,8.77183]
[1779070572289,38.15,77114.62,19.5,0.07735,6e-05,8.75225]
[1779070577324,38.15,77111.13,19.5,0.07712,6e-05,8.73249]
[1779070582359,38.14,77110.5,19.5,0.07707,6e-05,8.72784]
[1779070587764,38.14,77110.72,19.5,0.07707,6e-05,8.72816]
[1779070588401,38.14,77106.7,19.5,0.07681,6e-05,8.70538]
[1779070590435,38.14,77088.36,19.5,0.07566,6e-05,8.60413]
[1779070593554,38.14,77080.94,19.5,0.07517,6e-05,8.55914]
[1779070593620,38.14,77080.94,19.5,0.07517,6e-05,8.55914]
[1779070593677,38.14,77081.62,19.5,0.07521,6e-05,8.56275]
[1779070597126,38.14,77080.47,19.5,0.07514,6e-05,8.55615]
[1779070597474,38.14,77079.02,19.5,0.07505,6e-05,8.54814]
[1779070602513,38.14,77080.17,19.5,0.07511,6e-05,8.55406]
[1779070607271,38.14,77077.03,19.5,0.07492,6e-05,8.53664]
[1779070607551,38.14,77077.03,19.5,0.07492,6e-05,8.53664]
[1779070609569,38.14,77091.13,19.5,0.07579,6e-05,8.61351]
[1779070614826,38.13,77084.84,19.5,0.07539,6e-05,8.57849]
[1779070615611,38.13,77086.16,19.5,0.07547,6e-05,8.58549]
[1779070615888,38.13,77086.16,19.5,0.07547,6e-05,8.58549]
[1779070616618,38.13,77085.48,19.5,0.07542,6e-05,8.58165]
[1779070621653,38.13,77083.67,19.5,0.07531,6e-05,8.57123]
[1779070626207,38.13,77083.08,19.5,0.07527,6e-05,8.56771]
[1779070626539,38.13,77083.08,19.5,0.07527,6e-05,8.56771]
[1779070626688,38.13,77080.88,19.5,0.07513,6e-05,8.55563]
[1779070627663,38.13,77080.88,19.5,0.07513,6e-05,8.55563]
[1779070629645,38.13,77075.5,19.5,0.0748,6e-05,8.52624]
[1779070631723,38.13,77058.43,19.5,0.07376,6e-05,8.43376]
[1779070633321,38.13,77058.34,19.5,0.07376,6e-05,8.43348]
[1779070636709,38.13,77050.82,19.5,0.0733,6e-05,8.39292]
[1779070641793,38.13,77048.76,19.5,0.07317,6e-05,8.381]
[1779070644029,38.13,77050.67,19.5,0.07328,6e-05,8.3911]
[1779070649849,38.13,77049.15,19.5,0.07318,6e-05,8.38215]
[1779070654885,38.13,77043.97,19.5,0.07283,6e-05,8.34981]
[1779070660050,38.13,77044.07,19.5,0.07284,6e-05,8.35018]
[1779070665052,38.13,77049.16,19.5,0.07314,6e-05,8.37723]
[1779070670614,38.13,77038.74,19.5,0.07251,6e-05,8.32072]
[1779070676034,38.13,77040.76,19.5,0.07263,6e-05,8.33167]
[1779070681069,38.13,77034.31,19.5,0.07225,6e-05,8.29709]
[1779070686104,38.13,77024.13,19.5,0.07164,6e-05,8.24271]
[1779070691645,38.13,77017.0,19.5,0.07122,6e-05,8.20443]
[1779070691649,38.13,77017.0,19.5,0.07122,6e-05,8.20443]
[1779070696699,38.13,77011.28,19.5,0.07088,6e-05,8.17397]
[1779070697863,38.13,77010.76,19.5,0.07085,6e-05,8.17116]
[1779070703552,38.13,77011.98,19.5,0.07092,6e-05,8.17757]
[1779070707296,38.13,77015.76,19.5,0.07114,6e-05,8.19756]
[1779070710278,38.13,77031.09,19.5,0.07205,6e-05,8.27934]
[1779070711716,38.13,77031.09,19.5,0.07205,6e-05,8.27934]
[1779070715255,38.13,77027.93,19.5,0.07183,6e-05,8.25881]
[1779070720061,38.13,77030.81,19.5,0.07202,6e-05,8.27512]
[1779070729723,38.13,77029.96,19.5,0.07197,6e-05,8.27086]
[1779070730428,38.13,77026.93,19.5,0.07179,6e-05,8.25452]
[1779070736460,38.13,77025.54,19.5,0.0717,6e-05,8.24674]
[1779070741495,38.13,77024.79,19.5,0.07165,6e-05,8.24233]
[1779070745861,38.13,77030.89,19.5,0.07201,6e-05,8.27505]
[1779070751565,38.13,77033.17,19.5,0.07215,6e-05,8.28717]
[1779070753427,38.13,77033.05,19.5,0.07214,6e-05,8.28652]
[1779070754566,38.13,77036.96,19.5,0.07238,6e-05,8.30753]
[1779070756323,38.13,77054.94,19.5,0.07346,6e-05,8.40465]
[1779070761576,38.13,77057.59,19.5,0.07362,6e-05,8.41844]
[1779070770700,38.12,77057.16,19.5,0.07358,6e-05,8.41511]
[1779070775735,38.12,77049.02,19.5,0.07305,6e-05,8.36676]
[1779070776019,38.12,77049.02,19.5,0.07305,6e-05,8.36676]
[1779070781777,38.12,77057.12,19.5,0.07354,6e-05,8.41023]
[1779070786957,38.12,77056.74,19.5,0.07351,6e-05,8.40772]
[1779070792906,38.12,77048.58,19.5,0.07301,6e-05,8.36314]
[1779070796883,38.12,77034.3,19.5,0.07215,6e-05,8.28582]
[1779070801919,38.12,77038.81,19.5,0.07241,6e-05,8.3096]
[1779070804248,38.12,77041.59,19.5,0.07258,6e-05,8.32427]
[1779070809974,38.12,77042.8,19.5,0.07265,6e-05,8.33102]
[1779070815009,38.12,77039.47,19.5,0.07245,6e-05,8.31308]
[1779070815071,38.12,77039.47,19.5,0.07245,6e-05,8.31308]
[1779070816269,38.12,77030.9,19.5,0.07194,6e-05,8.2669]
[1779070822058,38.12,77031.03,19.5,0.07193,6e-05,8.26612]
[1779070827066,38.11,77031.16,19.5,0.07193,6e-05,8.2661]
[1779070832593,38.11,77018.51,19.5,0.07113,6e-05,8.19322]
[1779070833997,38.11,77017.61,19.5,0.07108,6e-05,8.18828]
[1779070836079,38.11,77017.92,19.5,0.07109,6e-05,8.18966]
[1779070836868,38.11,77017.92,19.5,0.07109,6e-05,8.18966]
[1779070836954,38.11,77017.92,19.5,0.07109,6e-05,8.18966]
[1779070837168,38.11,76996.91,19.5,0.06985,6e-05,8.07707]
[1779070842203,38.11,76989.41,19.5,0.06941,6e-05,8.0374]
[1779070845097,38.11,76989.47,19.5,0.06942,6e-05,8.03774]
[1779070854990,38.11,76989.7,19.5,0.06942,6e-05,8.03823]
[1779070860331,38.11,76987.38,19.5,0.06928,6e-05,8.02527]
[1779070865366,38.1,76988.76,19.5,0.06935,6e-05,8.03202]
[1779070870401,38.1,76989.95,19.5,0.06942,6e-05,8.03776]
[1779070875436,38.1,76996.72,19.5,0.0698,6e-05,8.07281]
[1779070880471,38.1,76998.56,19.5,0.0699,6e-05,8.0816]
[1779070882638,38.1,76998.33,19.5,0.06988,6e-05,8.08019]
[1779070884158,38.1,76984.98,19.5,0.0691,6e-05,8.00915]
[1779070889806,38.1,76977.37,19.5,0.06866,6e-05,7.9686]
[1779070892769,38.1,76975.65,19.5,0.06852,6e-05,7.95542]
[1779070897590,38.1,76960.34,19.5,0.06765,6e-05,7.87511]
[1779070902625,38.1,76970.7,19.5,0.06824,6e-05,7.92984]
[1779070907660,38.1,76964.06,19.5,0.06787,6e-05,7.89527]
[1779070912695,38.1,76956.66,19.5,0.06745,6e-05,7.85714]
[1779070917730,38.1,76954.27,19.5,0.06732,6e-05,7.84546]
[1779070919075,38.1,76954.27,19.5,0.06732,6e-05,7.84546]
[1779070919960,38.1,76954.3,19.5,0.06733,6e-05,7.84578]
[1779070920128,38.1,76954.3,19.5,0.06733,6e-05,7.84578]
[1779070920165,38.1,76947.9,19.5,0.06697,6e-05,7.81259]
[1779070921758,38.1,76934.71,19.5,0.06622,6e-05,7.74373]
[1779070922314,38.1,76934.71,19.5,0.06622,6e-05,7.74373]
[1779070922765,38.1,76929.63,19.5,0.06594,6e-05,7.71758]
[1779070923277,38.1,76929.63,19.5,0.06594,6e-05,7.71758]
[1779070923635,38.1,76929.63,19.5,0.06594,6e-05,7.71758]
[1779070925199,38.1,76927.98,19.5,0.06585,6e-05,7.70923]
[1779070925997,38.1,76928.7,19.5,0.06589,6e-05,7.71296]
[1779070926293,38.1,76928.7,19.5,0.06589,6e-05,7.71296]
[1779070926596,38.1,76928.7,19.5,0.06589,6e-05,7.71296]
[1779070927097,38.1,76928.7,19.5,0.06589,6e-05,7.71296]
[1779070927161,38.1,76928.63,19.5,0.06589,6e-05,7.71278]
[1779070928718,38.1,76927.32,19.5,0.06581,6e-05,7.7062]
[1779070929046,38.1,76927.32,19.5,0.06581,6e-05,7.7062]
[1779070929084,38.1,76927.7,19.5,0.06584,6e-05,7.70836]
[1779070929623,38.1,76927.7,19.5,0.06584,6e-05,7.70836]
[1779070930532,38.1,76926.57,19.5,0.06577,6e-05,7.70253]
[1779070931551,38.1,76931.47,19.5,0.06605,6e-05,7.72787]
[1779070931905,38.1,76931.47,19.5,0.06605,6e-05,7.72787]
[1779070931921,38.1,76934.95,19.5,0.06624,6e-05,7.74584]
[1779070937713,38.1,76942.34,19.5,0.06666,6e-05,7.78465]
[1779070938886,38.1,76942.08,19.5,0.06665,6e-05,7.78339]
[1779070939025,38.1,76942.08,19.5,0.06665,6e-05,7.78339]
[1779070941757,38.11,76945.46,19.5,0.06685,6e-05,7.80131]
[1779070947924,38.11,76949.2,19.5,0.06706,6e-05,7.82123]
[1779070953984,38.11,76961.5,19.5,0.06774,6e-05,7.88195]
[1779070959019,38.11,76960.99,19.5,0.06771,6e-05,7.87965]
[1779070964054,38.11,76968.14,19.5,0.06812,6e-05,7.91723]
[1779070969089,38.11,76968.66,19.5,0.06815,6e-05,7.91986]
[1779070975136,38.11,76969.57,19.5,0.0682,6e-05,7.92438]
[1779070976143,38.11,76982.2,19.5,0.06893,6e-05,7.99073]
[1779070981180,38.11,76980.51,19.5,0.06882,6e-05,7.98093]
[1779070986216,38.1,76980.62,19.5,0.06881,6e-05,7.98064]
[1779070991252,38.1,76985.1,19.5,0.06906,6e-05,8.00327]
[1779070992022,38.1,76985.1,19.5,0.06906,6e-05,8.00327]
[1779070996981,38.1,76964.09,19.5,0.06785,6e-05,7.89254]
[1779071002331,38.1,76972.68,19.5,0.06834,6e-05,7.93744]
[1779071007367,38.1,76972.32,19.5,0.06832,6e-05,7.93517]
[1779071010658,38.1,76980.19,19.5,0.06877,6e-05,7.97642]
[1779071011180,38.1,76980.19,19.5,0.06877,6e-05,7.97642]
[1779071011735,38.1,76987.11,19.5,0.06913,6e-05,8.00847]
[1779071012826,38.1,76987.64,19.5,0.06916,6e-05,8.01103]
[1779071018872,38.1,76988.59,19.5,0.0692,6e-05,8.01475]
[1779071019025,38.1,76988.59,19.5,0.0692,6e-05,8.01475]
[1779071019050,38.09,76988.73,19.5,0.0692,6e-05,8.01495]
[1779071020864,38.09,76991.78,19.5,0.06938,6e-05,8.03107]
[1779071020873,38.1,77003.35,19.5,0.07006,6e-05,8.09259]
[1779071021605,38.1,77003.35,19.5,0.07006,6e-05,8.09259]
[1779071021703,38.1,77006.3,19.5,0.07023,6e-05,8.10831]
[1779071024334,38.09,77010.73,19.5,0.07048,6e-05,8.13129]
[1779071027074,38.09,77011.48,19.5,0.07053,6e-05,8.13499]
[1779071030863,38.09,77002.86,19.5,0.07001,6e-05,8.088]
[1779071036572,38.09,77007.22,19.5,0.07024,6e-05,8.10936]
[1779071041688,38.09,76997.65,19.5,0.06967,6e-05,8.05763]
[1779071041698,38.09,76997.65,19.5,0.06967,6e-05,8.05763]
[1779071047650,38.08,76991.38,19.5,0.06929,6e-05,8.02272]
[1779071052686,38.08,76989.5,19.5,0.06916,6e-05,8.01163]
[1779071057721,38.08,76977.78,19.5,0.06848,6e-05,7.94883]
[1779071059646,38.08,76976.24,19.5,0.06839,6e-05,7.94065]
[1779071064771,38.08,76969.29,19.5,0.06799,6e-05,7.90403]
[1779071068753,38.08,76967.8,19.5,0.0679,6e-05,7.89631]
[1779071073834,38.08,76979.59,19.5,0.06855,6e-05,7.95427]
[1779071078869,38.08,76979.18,19.5,0.06852,6e-05,7.95152]
[1779071083904,38.07,76973.64,19.5,0.0682,6e-05,7.9221]
[1779071088939,38.07,76974.94,19.5,0.06827,6e-05,7.92879]
[1779071093974,38.07,76977.21,19.5,0.0684,6e-05,7.94051]
[1779071099009,38.07,76983.99,19.5,0.06878,6e-05,7.97581]
[1779071104045,38.07,76984.32,19.5,0.0688,6e-05,7.97708]
[1779071105917,38.07,76984.95,19.5,0.06883,6e-05,7.98032]
[1779071111093,38.07,76985.53,19.5,0.06886,6e-05,7.98286]
[1779071112634,38.07,76984.05,19.5,0.06877,6e-05,7.97498]
[1779071112941,38.07,76984.05,19.5,0.06877,6e-05,7.97498]
[1779071113287,38.07,76984.05,19.5,0.06877,6e-05,7.97498]
[1779071113326,38.07,76996.25,19.5,0.06948,6e-05,8.03935]
[1779071114883,38.07,77004.09,19.5,0.06994,6e-05,8.08117]
[1779071115411,38.07,77004.01,19.5,0.06994,6e-05,8.08094]
[1779071116690,38.07,77003.02,19.5,0.06988,6e-05,8.07545]
[1779071122170,38.07,77004.36,19.5,0.06994,6e-05,8.08115]
[1779071123168,38.07,77004.36,19.5,0.06994,6e-05,8.08115]
[1779071128212,38.07,76997.18,19.5,0.06952,6e-05,8.04279]
[1779071131634,38.07,76993.48,19.5,0.06927,6e-05,8.01918]
[1779071137275,38.07,76990.98,19.5,0.06912,6e-05,8.0054]
[1779071140764,38.07,76987.07,19.5,0.06889,6e-05,7.98432]
[1779071146354,38.06,76984.91,19.5,0.06876,6e-05,7.97226]
[1779071149552,38.06,76982.45,19.5,0.06861,6e-05,7.95901]
[1779071155413,38.06,76980.27,19.5,0.06848,6e-05,7.94692]
[1779071160448,38.06,76985.26,19.5,0.06876,6e-05,7.9726]
[1779071165483,38.06,76995.89,19.5,0.06937,6e-05,8.02781]
[1779071168438,38.06,76997.75,19.5,0.06947,6e-05,8.03739]
[1779071173544,38.05,77006.52,19.5,0.06996,6e-05,8.08163]
[1779071176614,38.05,77006.42,19.5,0.06995,6e-05,8.0804]
[1779071176688,38.05,77006.42,19.5,0.06995,6e-05,8.0804]
[1779071182607,38.05,77006.82,19.5,0.06995,6e-05,8.08111]
[1779071187644,38.05,77008.4,19.5,0.07004,6e-05,8.08867]
[1779071192678,38.05,77007.7,19.5,0.06995,6e-05,8.08013]
[1779071197713,38.04,77008.15,19.5,0.06997,6e-05,8.08177]
[1779071202748,38.04,77009.1,19.5,0.07002,6e-05,8.08597]
[1779071207967,38.04,77009.17,19.5,0.07002,6e-05,8.08617]
[1779071213825,38.04,77013.09,19.5,0.07023,6e-05,8.10514]
[1779071220874,38.03,77015.37,19.5,0.07034,6e-05,8.11546]
[1779071225909,38.03,77015.16,19.5,0.07032,6e-05,8.11321]
[1779071230944,38.03,77014.04,19.5,0.07024,6e-05,8.10621]
[1779071235979,38.03,77013.92,19.5,0.07022,6e-05,8.10458]
[1779071241014,38.03,77011.82,19.5,0.07009,6e-05,8.09255]
[1779071246049,38.02,77019.84,19.5,0.07055,6e-05,8.13442]
[1779071251084,38.02,77030.11,19.5,0.07112,6e-05,8.18445]
[1779071251622,38.02,77030.11,19.5,0.07112,6e-05,8.18445]
[1779071257126,38.02,77027.38,19.5,0.07095,6e-05,8.16901]
[1779071262162,38.02,77028.54,19.5,0.07101,6e-05,8.17444]
[1779071264112,38.02,77030.04,19.5,0.0711,6e-05,8.1823]
[1779071269211,38.02,77014.9,19.5,0.07018,6e-05,8.09994]
[1779071274246,38.01,77010.96,19.5,0.06994,6e-05,8.07793]
[1779071279281,38.01,77013.44,19.5,0.07007,6e-05,8.09008]
[1779071284316,38.01,77010.56,19.5,0.06989,6e-05,8.0736]
[1779071289351,38.01,77008.38,19.5,0.06975,6e-05,8.06109]
[1779071294389,38.0,77005.13,19.5,0.06955,6e-05,8.04292]
[1779071299424,38.0,77003.26,19.5,0.06943,6e-05,8.03169]
[1779071302177,38.0,77003.15,19.5,0.06942,6e-05,8.03045]
[1779071302445,38.0,77001.74,19.5,0.06933,6e-05,8.02265]
[1779071307480,37.99,77002.2,19.5,0.0693,6e-05,8.02025]
[1779071312515,37.99,77001.28,19.5,0.0692,6e-05,8.00967]
[1779071317550,37.98,77000.85,19.5,0.06916,6e-05,8.00581]
[1779071322517,37.98,76998.65,19.5,0.06901,6e-05,7.99293]
[1779071322574,37.98,76998.65,19.5,0.06901,6e-05,7.99293]
[1779071326687,37.98,76986.18,19.5,0.06828,6e-05,7.92625]
[1779071332655,37.98,76983.82,19.5,0.06814,6e-05,7.91309]
[1779071337690,37.98,76983.62,19.5,0.06812,6e-05,7.91154]
[1779071343134,37.97,76982.54,19.5,0.06805,6e-05,7.90537]
[1779071348767,37.97,76981.9,19.5,0.06801,6e-05,7.90161]
[1779071353802,37.97,76980.78,19.5,0.06795,6e-05,7.8954]
[1779071358837,37.97,76982.33,19.5,0.06803,6e-05,7.90343]
[1779071363872,37.97,76982.24,19.5,0.06803,6e-05,7.90279]
[1779071367796,37.97,76983.69,19.5,0.0681,6e-05,7.90967]
[1779071372935,37.97,76991.61,19.5,0.06852,6e-05,7.94644]
[1779071378531,37.97,76998.45,19.5,0.06891,6e-05,7.98197]
[1779071380269,37.97,76999.26,19.5,0.06895,6e-05,7.98585]
[1779071386026,37.96,76998.61,19.5,0.06889,6e-05,7.98078]
[1779071391061,37.96,76998.44,19.5,0.06887,6e-05,7.97843]
[1779071396096,37.96,76999.91,19.5,0.06894,6e-05,7.98496]
[1779071401678,37.96,76998.98,19.5,0.06887,6e-05,7.97897]
[1779071406177,37.95,76983.61,19.5,0.06796,6e-05,7.89584]
[1779071411212,37.95,76974.32,19.5,0.06741,6e-05,7.84564]
[1779071414233,37.95,76961.04,19.5,0.06665,6e-05,7.77578]
[1779071419646,37.95,76957.75,19.5,0.06646,6e-05,7.75803]
[1779071425312,37.94,76956.58,19.5,0.06638,6e-05,7.75038]
[1779071426269,37.94,76956.58,19.5,0.06638,6e-05,7.75038]
[1779071430517,37.94,76954.96,19.5,0.06628,6e-05,7.74113]
[1779071436390,37.94,76954.64,19.5,0.06621,6e-05,7.73417]
[1779071441602,37.94,76956.94,19.5,0.06634,6e-05,7.74562]
[1779071446767,37.93,76951.66,19.5,0.06603,6e-05,7.71726]
[1779071447070,37.93,76950.66,19.5,0.06597,6e-05,7.71195]
[1779071447139,37.93,76950.66,19.5,0.06597,6e-05,7.71195]
[1779071447310,37.93,76950.66,19.5,0.06597,6e-05,7.71195]
[1779071452502,37.93,76956.32,19.5,0.06628,6e-05,7.7406]
[1779071457537,37.93,76964.68,19.5,0.06674,6e-05,7.783]
[1779071462572,37.93,76969.12,19.5,0.06698,6e-05,7.80505]
[1779071467607,37.93,76970.92,19.5,0.06708,6e-05,7.81395]
[1779071469621,37.93,76986.3,19.5,0.06796,6e-05,7.89451]
[1779071474750,37.92,76974.68,19.5,0.06728,6e-05,7.83262]
[1779071477643,37.92,76984.91,19.5,0.06785,6e-05,7.8851]
[1779071481449,37.92,76990.88,19.5,0.06817,6e-05,7.91447]
[1779071481722,37.92,76990.75,19.5,0.06816,6e-05,7.91326]
[1779071481921,37.92,76990.75,19.5,0.06816,6e-05,7.91326]
[1779071482728,37.92,76992.99,19.5,0.06828,6e-05,7.92457]
[1779071483442,37.92,76992.99,19.5,0.06828,6e-05,7.92457]
[1779071484238,37.91,76992.15,19.5,0.06823,6e-05,7.91962]
[1779071485515,37.91,76991.53,19.5,0.06819,6e-05,7.91584]
[1779071485749,37.91,76993.33,19.5,0.06829,6e-05,7.92482]
[1779071489342,37.91,76998.45,19.5,0.06858,6e-05,7.95129]
[1779071489931,37.91,76998.07,19.5,0.06855,6e-05,7.94908]
[1779071493471,37.91,76999.0,19.5,0.06857,6e-05,7.94938]
[1779071495846,37.91,77000.33,19.5,0.06864,6e-05,7.95602]
[1779071496826,37.91,77002.04,19.5,0.06873,6e-05,7.96423]
[1779071497993,37.91,77002.96,19.5,0.06878,6e-05,7.96847]
[1779071498201,37.91,77002.96,19.5,0.06878,6e-05,7.96847]
[1779071498211,37.91,77002.96,19.5,0.06878,6e-05,7.96847]
[1779071498840,37.9,77010.12,19.5,0.06919,6e-05,8.00618]
[1779071500084,37.9,77010.8,19.5,0.06923,6e-05,8.0095]
[1779071500854,37.9,77009.57,19.5,0.06915,6e-05,8.00268]
[1779071504112,37.9,77010.17,19.5,0.06918,6e-05,8.00487]
[1779071509888,37.9,76999.21,19.5,0.06851,6e-05,7.94412]
[1779071510310,37.9,76999.21,19.5,0.06851,6e-05,7.94412]
[1779071515530,37.89,76998.76,19.5,0.06846,6e-05,7.93958]
[1779071520995,37.89,76987.16,19.5,0.06776,6e-05,7.87572]
[1779071526543,37.88,76984.45,19.5,0.06759,6e-05,7.86035]
[1779071528045,37.88,76963.9,19.5,0.06641,6e-05,7.75175]
[1779071533080,37.88,76967.63,19.5,0.0666,6e-05,7.76969]
[1779071537828,37.87,76980.27,19.5,0.0673,6e-05,7.83407]
[1779071543150,37.87,76979.43,19.5,0.06724,6e-05,7.82793]
[1779071548907,37.87,76978.42,19.5,0.06716,6e-05,7.8209]
[1779071554227,37.86,76971.38,19.5,0.06671,6e-05,7.77822]
[1779071559917,37.86,76970.32,19.5,0.06663,6e-05,7.77135]
[1779071565307,37.86,76974.02,19.5,0.06683,6e-05,7.78908]
[1779071570342,37.85,76976.28,19.5,0.06694,6e-05,7.79934]
[1779071575377,37.85,76977.17,19.5,0.06697,6e-05,7.80281]
[1779071580550,37.85,76978.27,19.5,0.06703,6e-05,7.80762]
[1779071587461,37.84,76976.72,19.5,0.06692,6e-05,7.79776]
[1779071592496,37.84,76969.15,19.5,0.06648,6e-05,7.75743]
[1779071596564,37.84,76970.73,19.5,0.06656,6e-05,7.76521]
[1779071602566,37.84,76970.24,19.5,0.06652,6e-05,7.76138]
[1779071604667,37.84,76971.2,19.5,0.06658,6e-05,7.76621]
[1779071608484,37.84,76971.02,19.5,0.06656,6e-05,7.76449]
[1779071613598,37.83,76981.5,19.5,0.06711,6e-05,7.81406]
[1779071618678,37.83,76979.17,19.5,0.06696,6e-05,7.8002]
[1779071619714,37.83,76979.17,19.5,0.06696,6e-05,7.8002]
[1779071621700,37.83,76996.11,19.5,0.06792,6e-05,7.88879]
[1779071622157,37.83,76996.11,19.5,0.06792,6e-05,7.88879]
[1779071623100,37.83,76999.59,19.5,0.06812,6e-05,7.90693]
[1779071624828,37.83,76996.72,19.5,0.06795,6e-05,7.89151]
[1779071626401,37.83,76995.88,19.5,0.0679,6e-05,7.8866]
[1779071631774,37.83,76995.9,19.5,0.06789,6e-05,7.88541]
[1779071636810,37.82,76997.35,19.5,0.06795,6e-05,7.8917]
[1779071641845,37.82,76993.25,19.5,0.0677,6e-05,7.86864]
[1779071645886,37.82,76986.39,19.5,0.0673,6e-05,7.83175]
[1779071646880,37.82,76971.39,19.5,0.06644,6e-05,7.7526]
[1779071651915,37.81,76969.71,19.5,0.06633,6e-05,7.74267]
[1779071654005,37.81,76969.91,19.5,0.06634,6e-05,7.74348]
[1779071656186,37.81,76965.87,19.5,0.0661,6e-05,7.72172]
[1779071661753,37.81,76964.37,19.5,0.06601,6e-05,7.71295]
[1779071667024,37.81,76969.49,19.5,0.06628,6e-05,7.73841]
[1779071672059,37.81,76964.15,19.5,0.06594,6e-05,7.70539]
[1779071677094,37.8,76964.42,19.5,0.06594,6e-05,7.70605]
[1779071682129,37.8,76961.11,19.5,0.06575,6e-05,7.68819]
[1779071687164,37.8,76961.91,19.5,0.06579,6e-05,7.6917]
[1779071692199,37.8,76959.39,19.5,0.06564,6e-05,7.67801]
[1779071698056,37.8,76958.85,19.5,0.0656,6e-05,7.67463]
[1779071703276,37.8,76957.6,19.5,0.06553,6e-05,7.66741]
[1779071708325,37.8,76954.11,19.5,0.06533,6e-05,7.64889]
[1779071713360,37.8,76951.48,19.5,0.06517,6e-05,7.63485]
[1779071718395,37.79,76942.86,19.5,0.06469,6e-05,7.59002]
[1779071723430,37.8,76943.46,19.5,0.06473,6e-05,7.59334]
[1779071727566,37.8,76939.0,19.5,0.06448,6e-05,7.57047]
[1779071733500,37.8,76940.25,19.5,0.06452,6e-05,7.57351]
[1779071738535,37.8,76938.0,19.5,0.0644,6e-05,7.56182]
[1779071743570,37.8,76938.28,19.5,0.06442,6e-05,7.56344]
[1779071745066,37.8,76938.28,19.5,0.06442,6e-05,7.56344]
[1779071751127,37.8,76928.02,19.5,0.06386,6e-05,7.51135]
[1779071751626,37.8,76914.7,19.5,0.06313,5e-05,7.44319]
[1779071754092,37.8,76902.14,19.5,0.06245,5e-05,7.3797]
[1779071755245,37.8,76900.8,19.5,0.06238,5e-05,7.3733]
[1779071755878,37.8,76900.8,19.5,0.06238,5e-05,7.3733]
[1779071760613,37.81,76901.38,19.5,0.06244,5e-05,7.37867]
[1779071760892,37.81,76901.38,19.5,0.06244,5e-05,7.37867]
[1779071762708,37.81,76913.54,19.5,0.06311,5e-05,7.44188]
[1779071767743,37.81,76914.14,19.5,0.06316,5e-05,7.44608]
[1779071772778,37.81,76925.1,19.5,0.06377,6e-05,7.50324]
[1779071775799,37.81,76909.26,19.5,0.06291,5e-05,7.42265]
[1779071780587,37.82,76900.24,19.5,0.06243,5e-05,7.37802]
[1779071781141,37.82,76881.61,19.5,0.06143,5e-05,7.28368]
[1779071781851,37.82,76864.91,19.5,0.06055,5e-05,7.2006]
[1779071783870,37.82,76859.14,19.5,0.06026,5e-05,7.1723]
[1779071784761,37.82,76857.34,19.5,0.06017,5e-05,7.16393]
[1779071789907,37.83,76852.08,19.5,0.05993,5e-05,7.14156]
[1779071794943,37.84,76856.15,19.5,0.06015,5e-05,7.16118]
[1779071799978,37.84,76857.62,19.5,0.06026,5e-05,7.17159]
[1779071801197,37.84,76859.57,19.5,0.06037,5e-05,7.18193]
[1779071807027,37.85,76861.36,19.5,0.0605,5e-05,7.19432]
[1779071810255,37.86,76858.2,19.5,0.06035,5e-05,7.18021]
[1779071813918,37.86,76859.04,19.5,0.06042,5e-05,7.1861]
[1779071813935,37.86,76859.04,19.5,0.06042,5e-05,7.1861]
[1779071814192,37.86,76862.5,19.5,0.06061,5e-05,7.20399]
[1779071820118,37.87,76863.67,19.5,0.0607,5e-05,7.21302]
[1779071825153,37.87,76866.58,19.5,0.06088,5e-05,7.23013]
[1779071825486,37.87,76866.58,19.5,0.06088,5e-05,7.23013]
[1779071827785,37.87,76878.92,19.5,0.06155,5e-05,7.29328]
[1779071831177,37.88,76883.37,19.5,0.06181,5e-05,7.31718]
[1779071832321,37.88,76882.54,19.5,0.06176,5e-05,7.31338]
[1779071833235,37.88,76885.26,19.5,0.06192,5e-05,7.32752]
[1779071838239,37.88,76885.2,19.5,0.06193,5e-05,7.32885]
[1779071844026,37.89,76884.35,19.5,0.0619,5e-05,7.32619]
[1779071849321,37.89,76883.21,19.5,0.06187,5e-05,7.32287]
[1779071855098,37.89,76888.92,19.5,0.06216,5e-05,7.3492]
[1779071860230,37.9,76884.42,19.5,0.06194,5e-05,7.32862]
[1779071866440,37.91,76892.12,19.5,0.0624,5e-05,7.37156]
[1779071871475,37.91,76893.47,19.5,0.06249,5e-05,7.38029]
[1779071876133,37.91,76898.22,19.5,0.06276,5e-05,7.40546]
[1779071881472,37.92,76895.6,19.5,0.06264,5e-05,7.39407]
[1779071886580,37.92,76889.69,19.5,0.06234,5e-05,7.36633]
[1779071891617,37.93,76881.2,19.5,0.06191,5e-05,7.32563]
[1779071894638,37.93,76865.16,19.5,0.06107,5e-05,7.24602]
[1779071899398,37.94,76865.7,19.5,0.06112,5e-05,7.25094]
[1779071901294,37.94,76863.04,19.5,0.06098,5e-05,7.23803]
[1779071904151,37.94,76861.64,19.5,0.06092,5e-05,7.23191]
[1779071909743,37.94,76863.09,19.5,0.06103,5e-05,7.24233]
[1779071914967,37.95,76862.15,19.5,0.06097,5e-05,7.23554]
[1779071916965,37.95,76861.22,19.5,0.06093,5e-05,7.23179]
[1779071917864,37.95,76861.6,19.5,0.06096,5e-05,7.2346]
[1779071917866,37.95,76861.6,19.5,0.06096,5e-05,7.2346]
[1779071923134,37.96,76857.97,19.5,0.06079,5e-05,7.21879]
[1779071928542,37.96,76851.56,19.5,0.06049,5e-05,7.18987]
[1779071932851,37.97,76850.58,19.5,0.06046,5e-05,7.18714]
[1779071933916,37.97,76829.74,19.5,0.05938,5e-05,7.08476]
[1779071938951,37.98,76825.56,19.5,0.05921,5e-05,7.06769]
[1779071943986,37.99,76831.25,19.5,0.05954,5e-05,7.09937]
[1779071946300,37.99,76831.91,19.5,0.05958,5e-05,7.10332]
[1779071948652,37.99,76836.4,19.5,0.05984,5e-05,7.12757]
[1779071948815,37.99,76836.4,19.5,0.05984,5e-05,7.12757]
[1779071948986,37.99,76836.4,19.5,0.05984,5e-05,7.12757]
[1779071950275,38.0,76812.81,19.5,0.05863,5e-05,7.01245]
[1779071951280,38.0,76812.81,19.5,0.05863,5e-05,7.01245]
[1779071953983,38.0,76811.98,19.5,0.05861,5e-05,7.01085]
[1779071959664,38.01,76812.33,19.5,0.05867,5e-05,7.01664]
[1779071960936,38.01,76816.33,19.5,0.0589,5e-05,7.03793]
[1779071966142,38.02,76832.97,19.5,0.0598,5e-05,7.12434]
[1779071966916,38.02,76832.97,19.5,0.0598,5e-05,7.12434]
[1779071970927,38.03,76837.08,19.5,0.06005,5e-05,7.14726]
[1779071972269,38.03,76835.3,19.5,0.05993,5e-05,7.13517]
[1779071978226,38.04,76835.92,19.5,0.06001,5e-05,7.14254]
[1779071983261,38.04,76839.47,19.5,0.06023,5e-05,7.16313]
[1779071984045,38.04,76839.47,19.5,0.06023,5e-05,7.16313]
[1779071989287,38.05,76842.18,19.5,0.0604,5e-05,7.17931]
[1779071994004,38.06,76844.69,19.5,0.06056,5e-05,7.19437]
[1779071995849,38.06,76846.82,19.5,0.06068,5e-05,7.20591]
[1779072001680,38.06,76848.69,19.5,0.0608,5e-05,7.21744]
[1779072002206,38.06,76848.69,19.5,0.0608,5e-05,7.21744]
[1779072004409,38.07,76833.0,19.5,0.06,5e-05,7.14125]
[1779072005535,38.07,76833.0,19.5,0.06,5e-05,7.14125]
[1779072005654,38.07,76833.0,19.5,0.06,5e-05,7.14125]
[1779072007876,38.07,76827.9,19.5,0.05974,5e-05,7.1171]
[1779072011795,38.07,76817.29,19.5,0.05922,5e-05,7.06724]
[1779072013180,38.08,76817.44,19.5,0.05924,5e-05,7.06933]
[1779072014176,38.08,76817.42,19.5,0.05925,5e-05,7.0699]
[1779072014183,38.08,76816.62,19.5,0.05921,5e-05,7.06663]
[1779072015488,38.08,76799.12,19.5,0.05832,5e-05,6.98103]
[1779072020523,38.09,76797.16,19.5,0.05824,5e-05,6.9732]
[1779072023779,38.09,76803.87,19.5,0.05859,5e-05,7.0068]
[1779072023789,38.09,76803.87,19.5,0.05859,5e-05,7.0068]
[1779072023852,38.09,76810.85,19.5,0.05895,5e-05,7.04145]
[1779072025198,38.09,76810.85,19.5,0.05895,5e-05,7.04145]
[1779072025728,38.09,76814.67,19.5,0.05916,5e-05,7.06124]
[1779072030188,38.09,76810.87,19.5,0.05899,5e-05,7.04471]
[1779072034819,38.1,76812.46,19.5,0.05908,5e-05,7.05218]
[1779072034855,38.1,76812.28,19.5,0.05907,5e-05,7.05201]
[1779072038655,38.11,76799.98,19.5,0.05846,5e-05,6.9935]
[1779072043691,38.11,76806.6,19.5,0.05882,5e-05,7.02756]
[1779072045269,38.11,76806.6,19.5,0.05882,5e-05,7.02756]
[1779072045282,38.11,76806.88,19.5,0.05884,5e-05,7.0296]
[1779072049880,38.12,76815.94,19.5,0.05933,5e-05,7.07622]
[1779072049979,38.12,76804.11,19.5,0.05873,5e-05,7.01877]
[1779072050508,38.12,76804.11,19.5,0.05873,5e-05,7.01877]
[1779072051153,38.12,76792.87,19.5,0.05817,5e-05,6.96496]
[1779072056208,38.12,76796.25,19.5,0.05835,5e-05,6.98258]
[1779072056446,38.12,76796.25,19.5,0.05835,5e-05,6.98258]
[1779072056309,38.13,76800.95,19.5,0.0586,5e-05,7.00627]
[1779072056717,38.13,76800.95,19.5,0.0586,5e-05,7.00627]
[1779072056835,38.13,76800.95,19.5,0.0586,5e-05,7.00627]
[1779072056933,38.13,76805.5,19.5,0.05883,5e-05,7.02856]
[1779072058072,38.13,76805.5,19.5,0.05883,5e-05,7.02856]
[1779072058078,38.13,76807.28,19.5,0.05894,5e-05,7.03851]
[1779072059092,38.13,76807.28,19.5,0.05894,5e-05,7.03851]
[1779072059186,38.13,76810.45,19.5,0.05911,5e-05,7.05482]
[1779072060192,38.13,76810.45,19.5,0.05911,5e-05,7.05482]
[1779072060456,38.13,76811.46,19.5,0.05916,5e-05,7.0602]
[1779072061275,38.13,76811.46,19.5,0.05916,5e-05,7.0602]
[1779072061301,38.13,76811.46,19.5,0.05916,5e-05,7.0602]
[1779072065757,38.14,76817.56,19.5,0.05951,5e-05,7.09296]
[1779072067979,38.14,76825.29,19.5,0.05992,5e-05,7.13245]
[1779072072844,38.15,76825.81,19.5,0.05998,5e-05,7.13802]
[1779072073272,38.15,76825.81,19.5,0.05998,5e-05,7.13802]
[1779072074264,38.15,76826.44,19.5,0.06003,5e-05,7.14232]
[1779072074799,38.15,76826.34,19.5,0.06003,5e-05,7.14241]
[1779072075847,38.15,76827.17,19.5,0.06007,5e-05,7.14651]
[1779072081999,38.16,76826.81,19.5,0.06009,5e-05,7.14822]
[1779072088003,38.17,76820.67,19.5,0.05982,5e-05,7.12217]
[1779072093038,38.17,76820.0,19.5,0.05979,5e-05,7.11872]
[1779072098073,38.18,76820.92,19.5,0.05987,5e-05,7.12641]
[1779072103108,38.19,76824.18,19.5,0.06008,5e-05,7.1456]
[1779072105045,38.19,76823.73,19.5,0.06006,5e-05,7.14398]
[1779072110158,38.2,76823.38,19.5,0.06008,5e-05,7.14587]
[1779072110762,38.2,76823.38,19.5,0.06008,5e-05,7.14587]
[1779072113259,38.2,76824.21,19.5,0.06014,5e-05,7.15117]
[1779072113568,38.2,76824.72,19.5,0.06017,5e-05,7.15428]
[1779072114185,38.2,76808.08,19.5,0.05931,5e-05,7.07212]
[1779072116846,38.2,76799.97,19.5,0.05889,5e-05,7.03262]
[1779072117206,38.2,76805.96,19.5,0.0592,5e-05,7.06256]
[1779072121987,38.21,76809.98,19.5,0.05943,5e-05,7.08406]
[1779072122241,38.21,76804.76,19.5,0.05917,5e-05,7.05879]
[1779072122822,38.21,76804.76,19.5,0.05917,5e-05,7.05879]
[1779072123248,38.21,76798.36,19.5,0.05884,5e-05,7.02782]
[1779072123807,38.21,76798.36,19.5,0.05884,5e-05,7.02782]
[1779072124255,38.21,76798.47,19.5,0.05885,5e-05,7.02874]
[1779072129290,38.21,76800.61,19.5,0.05898,5e-05,7.04096]
[1779072130785,38.21,76800.86,19.5,0.059,5e-05,7.04251]
[1779072136339,38.22,76803.05,19.5,0.05913,5e-05,7.05499]
[1779072141375,38.22,76802.8,19.5,0.05913,5e-05,7.05511]
[1779072141877,38.22,76802.8,19.5,0.05913,5e-05,7.05511]
[1779072142381,38.22,76803.46,19.5,0.05917,5e-05,7.05905]
[1779072147417,38.23,76806.31,19.5,0.05935,5e-05,7.07644]
[1779072147551,38.23,76806.31,19.5,0.05935,5e-05,7.07644]
[1779072153459,38.24,76805.92,19.5,0.05935,5e-05,7.07472]
[1779072158495,38.25,76806.64,19.5,0.05942,5e-05,7.08154]
[1779072164537,38.25,76807.47,19.5,0.0595,5e-05,7.08951]
[1779072169572,38.26,76808.65,19.5,0.0596,5e-05,7.09847]
[1779072174607,38.27,76811.73,19.5,0.05979,5e-05,7.11665]
[1779072180311,38.27,76811.37,19.5,0.0598,5e-05,7.11728]
[1779072180412,38.27,76811.64,19.5,0.05982,5e-05,7.11981]
[1779072185691,38.28,76811.15,19.5,0.05981,5e-05,7.11812]
[1779072187922,38.28,76811.26,19.5,0.05981,5e-05,7.11881]
[1779072188022,38.28,76811.5,19.5,0.05983,5e-05,7.12013]
[1779072193747,38.28,76815.73,19.5,0.06009,5e-05,7.14454]
[1779072194598,38.28,76815.73,19.5,0.06009,5e-05,7.14454]
[1779072199789,38.29,76817.86,19.5,0.06023,5e-05,7.15838]
[1779072204824,38.3,76818.15,19.5,0.06028,5e-05,7.16255]
[1779072209859,38.3,76818.14,19.5,0.06031,5e-05,7.16522]
[1779072214510,38.31,76818.1,19.5,0.06029,5e-05,7.16275]
[1779072214868,38.31,76818.1,19.5,0.0603,5e-05,7.16383]
[1779072219929,38.32,76818.44,19.5,0.06035,5e-05,7.16823]
[1779072224964,38.32,76819.32,19.5,0.06042,5e-05,7.17525]
[1779072229999,38.33,76814.56,19.5,0.06021,5e-05,7.15447]
[1779072235034,38.33,76814.64,19.5,0.06024,5e-05,7.15764]
[1779072240069,38.34,76819.15,19.5,0.0605,5e-05,7.18262]
[1779072245104,38.34,76824.03,19.5,0.06079,5e-05,7.2093]
[1779072250140,38.35,76825.31,19.5,0.06088,5e-05,7.21801]
[1779072255176,38.36,76830.97,19.5,0.0612,5e-05,7.24839]
[1779072260605,38.36,76828.82,19.5,0.06111,5e-05,7.23941]
[1779072266253,38.37,76829.83,19.5,0.0612,5e-05,7.24774]
[1779072268184,38.37,76832.01,19.5,0.06131,5e-05,7.25897]
[1779072273302,38.37,76834.59,19.5,0.06144,5e-05,7.27012]
[1779072277748,38.37,76829.62,19.5,0.0612,5e-05,7.24691]
[1779072278337,38.38,76826.8,19.5,0.06105,5e-05,7.233]
[1779072283373,38.38,76828.18,19.5,0.06113,5e-05,7.24032]
[1779072288408,38.38,76828.76,19.5,0.06116,5e-05,7.24356]
[1779072293443,38.38,76829.84,19.5,0.06122,5e-05,7.24906]
[1779072298584,38.38,76832.89,19.5,0.06138,5e-05,7.2643]
[1779072300149,38.38,76834.57,19.5,0.06147,5e-05,7.27263]
[1779072300492,38.38,76835.72,19.5,0.06153,5e-05,7.27831]
[1779072300772,38.38,76835.72,19.5,0.06153,5e-05,7.27831]
[1779072301499,38.38,76837.56,19.5,0.06163,5e-05,7.28746]
[1779072301778,38.38,76837.56,19.5,0.06163,5e-05,7.28746]
[1779072302653,38.38,76835.54,19.5,0.06153,5e-05,7.27773]
[1779072304378,38.38,76833.68,19.5,0.06143,5e-05,7.26882]
[1779072304520,38.38,76832.58,19.5,0.06138,5e-05,7.2637]
[1779072304919,38.38,76832.58,19.5,0.06138,5e-05,7.2637]
[1779072305527,38.38,76834.18,19.5,0.06147,5e-05,7.27201]
[1779072310221,38.38,76835.19,19.5,0.06153,5e-05,7.27836]
[1779072310365,38.38,76835.19,19.5,0.06153,5e-05,7.27836]
[1779072312409,38.38,76845.19,19.5,0.06207,5e-05,7.3288]
[1779072312650,38.38,76845.19,19.5,0.06207,5e-05,7.3288]
[1779072312660,38.38,76844.04,19.5,0.06201,5e-05,7.32329]
[1779072316407,38.38,76838.35,19.5,0.0617,5e-05,7.29447]
[1779072317697,38.38,76837.0,19.5,0.06163,5e-05,7.28764]
[1779072318619,38.38,76837.36,19.5,0.06165,5e-05,7.28963]
[1779072319709,38.38,76837.36,19.5,0.06165,5e-05,7.28963]
[1779072320633,38.38,76834.48,19.5,0.0615,5e-05,7.27548]
[1779072325668,38.38,76831.98,19.5,0.06137,5e-05,7.26284]
[1779072330706,38.38,76832.09,19.5,0.06137,5e-05,7.26329]
[1779072335741,38.38,76831.73,19.5,0.06132,5e-05,7.25761]
[1779072340776,38.38,76830.77,19.5,0.06127,5e-05,7.25276]
[1779072346820,38.38,76831.04,19.5,0.06129,5e-05,7.25406]
[1779072351855,38.38,76826.55,19.5,0.06105,5e-05,7.23188]
[1779072356890,38.38,76826.52,19.5,0.06105,5e-05,7.23215]
[1779072361925,38.39,76826.28,19.5,0.06105,5e-05,7.23142]
[1779072366960,38.39,76832.24,19.5,0.06137,5e-05,7.26143]
[1779072372000,38.39,76833.3,19.5,0.06142,5e-05,7.26688]
[1779072377035,38.39,76834.59,19.5,0.06149,5e-05,7.27348]
[1779072382070,38.39,76831.46,19.5,0.06133,5e-05,7.25817]
[1779072387105,38.39,76831.19,19.5,0.06132,5e-05,7.2572]
[1779072392140,38.39,76831.31,19.5,0.0613,5e-05,7.25429]
[1779072397175,38.39,76832.34,19.5,0.06136,5e-05,7.25985]
[1779072402210,38.39,76832.13,19.5,0.06135,5e-05,7.25924]
[1779072407245,38.39,76842.45,19.5,0.0619,5e-05,7.31096]
[1779072409233,38.39,76839.9,19.5,0.06177,5e-05,7.29827]
[1779072413740,38.39,76838.35,19.5,0.06169,5e-05,7.29053]
[1779072414283,38.39,76837.97,19.5,0.06167,5e-05,7.28863]
[1779072414376,38.39,76836.03,19.5,0.06156,5e-05,7.27897]
[1779072415687,38.39,76836.03,19.5,0.06156,5e-05,7.27897]
[1779072415742,38.39,76833.88,19.5,0.06145,5e-05,7.26832]
[1779072420745,38.39,76830.4,19.5,0.06126,5e-05,7.25082]
[1779072424365,38.39,76817.49,19.5,0.06059,5e-05,7.18673]
[1779072429400,38.39,76818.22,19.5,0.06061,5e-05,7.18948]
[1779072434435,38.39,76820.1,19.5,0.0607,5e-05,7.19797]
[1779072439470,38.39,76820.82,19.5,0.06073,5e-05,7.20074]
[1779072444505,38.38,76820.02,19.5,0.06068,5e-05,7.19599]
[1779072447208,38.38,76820.39,19.5,0.0607,5e-05,7.19767]
[1779072447470,38.38,76820.39,19.5,0.0607,5e-05,7.19767]
[1779072447571,38.38,76820.39,19.5,0.0607,5e-05,7.19767]
[1779072447647,38.38,76836.19,19.5,0.06153,5e-05,7.27589]
[1779072448037,38.38,76836.19,19.5,0.06153,5e-05,7.27589]
[1779072448542,38.38,76855.01,19.5,0.06253,5e-05,7.37009]
[1779072453571,38.38,76856.77,19.5,0.0626,5e-05,7.3748]
[1779072458140,38.38,76865.37,19.5,0.06305,5e-05,7.41759]
[1779072463645,38.38,76869.57,19.5,0.06327,5e-05,7.43835]
[1779072468680,38.38,76868.87,19.5,0.06324,5e-05,7.43464]
[1779072473715,38.38,76868.97,19.5,0.06323,5e-05,7.43454]
[1779072475405,38.38,76869.2,19.5,0.06325,5e-05,7.4356]
[1779072475733,38.38,76869.2,19.5,0.06325,5e-05,7.4356]
[1779072475735,38.38,76890.41,19.5,0.0644,5e-05,7.54292]
[1779072476125,38.38,76890.41,19.5,0.0644,5e-05,7.54292]
[1779072477132,38.38,76892.16,19.5,0.06449,5e-05,7.55177]
[1779072482735,38.38,76884.1,19.5,0.06404,5e-05,7.50944]
[1779072483756,38.38,76883.06,19.5,0.06398,5e-05,7.50402]
[1779072488825,38.38,76880.29,19.5,0.06382,5e-05,7.48928]
[1779072493861,38.37,76876.4,19.5,0.0636,5e-05,7.46879]
[1779072494803,38.37,76876.4,19.5,0.0636,5e-05,7.46879]
[1779072494873,38.37,76874.33,19.5,0.06349,5e-05,7.4581]
[1779072499906,38.37,76870.61,19.5,0.06327,5e-05,7.43843]
[1779072505948,38.37,76871.74,19.5,0.06332,5e-05,7.44302]
[1779072510983,38.37,76873.94,19.5,0.06343,5e-05,7.45325]
[1779072516025,38.36,76873.66,19.5,0.06338,5e-05,7.44699]
[1779072517954,38.36,76873.75,19.5,0.06338,5e-05,7.44728]
[1779072518039,38.36,76873.66,19.5,0.06337,5e-05,7.44666]
[1779072520208,38.36,76873.18,19.5,0.06335,5e-05,7.44408]
[1779072520285,38.36,76872.76,19.5,0.06332,5e-05,7.44181]
[1779072526095,38.36,76869.14,19.5,0.06312,5e-05,7.42275]
[1779072530123,38.36,76856.88,19.5,0.06245,5e-05,7.36071]
[1779072535158,38.36,76845.7,19.5,0.06185,5e-05,7.3044]
[1779072539134,38.36,76844.83,19.5,0.06181,5e-05,7.29992]
[1779072541078,38.36,76835.8,19.5,0.06132,5e-05,7.25461]
[1779072543817,38.36,76832.02,19.5,0.06112,5e-05,7.23533]
[1779072549334,38.36,76821.03,19.5,0.06053,5e-05,7.18003]
[1779072555524,38.35,76818.74,19.5,0.06041,5e-05,7.16837]
[1779072557587,38.35,76818.99,19.5,0.06042,5e-05,7.16951]
[1779072563356,38.35,76814.08,19.5,0.06017,5e-05,7.14511]
[1779072568391,38.35,76822.89,19.5,0.06062,5e-05,7.18848]
[1779072573426,38.35,76818.37,19.5,0.06035,5e-05,7.16181]
[1779072578461,38.35,76810.34,19.5,0.05993,5e-05,7.12209]
[1779072583496,38.35,76803.08,19.5,0.05955,5e-05,7.08586]
[1779072584230,38.35,76803.08,19.5,0.05955,5e-05,7.08586]
[1779072584503,38.35,76802.24,19.5,0.05951,5e-05,7.08165]
[1779072590010,38.35,76803.66,19.5,0.05956,5e-05,7.08707]
[1779072595582,38.34,76810.32,19.5,0.05989,5e-05,7.11806]
[1779072600617,38.34,76802.76,19.5,0.05948,5e-05,7.07944]
[1779072604647,38.34,76815.6,19.5,0.06014,5e-05,7.14201]
[1779072609681,38.34,76817.36,19.5,0.06023,5e-05,7.15029]
[1779072614293,38.34,76818.64,19.5,0.06029,5e-05,7.15619]
[1779072617703,38.34,76818.59,19.5,0.06028,5e-05,7.1553]
[1779072618523,38.34,76817.93,19.5,0.06025,5e-05,7.15179]
[1779072618743,38.34,76817.93,19.5,0.06025,5e-05,7.15179]
[1779072626250,38.33,76808.12,19.5,0.05972,5e-05,7.1021]
[1779072626253,38.33,76808.12,19.5,0.05972,5e-05,7.1021]
[1779072631835,38.33,76805.86,19.5,0.05956,5e-05,7.08619]
[1779072636871,38.33,76801.31,19.5,0.05932,5e-05,7.06256]
[1779072638442,38.33,76802.84,19.5,0.05939,5e-05,7.0698]
[1779072638464,38.33,76802.84,19.5,0.05939,5e-05,7.0698]
[1779072639892,38.33,76782.76,19.5,0.05836,5e-05,6.97129]
[1779072644927,38.32,76783.75,19.5,0.0584,5e-05,6.97543]
[1779072646802,38.32,76784.06,19.5,0.05842,5e-05,6.97678]
[1779072651977,38.32,76778.69,19.5,0.05813,5e-05,6.94977]
[1779072652461,38.32,76778.69,19.5,0.05813,5e-05,6.94977]
[1779072655102,38.32,76773.66,19.5,0.05788,5e-05,6.92514]
[1779072655922,38.32,76772.32,19.5,0.05781,5e-05,6.91856]
[1779072656905,38.32,76762.2,19.5,0.0573,5e-05,6.8696]
[1779072658404,38.32,76752.76,19.5,0.05683,5e-05,6.82426]
[1779072662572,38.32,76752.21,19.5,0.0568,5e-05,6.82185]
[1779072665073,38.32,76736.51,19.5,0.05603,5e-05,6.74712]
[1779072665822,38.32,76736.51,19.5,0.05603,5e-05,6.74712]
[1779072669071,38.32,76736.87,19.5,0.05605,5e-05,6.74926]
[1779072670107,38.33,76736.85,19.5,0.05605,5e-05,6.74959]
[1779072674139,38.33,76751.12,19.5,0.05677,5e-05,6.81879]
[1779072675143,38.33,76751.12,19.5,0.05677,5e-05,6.81879]
[1779072675458,38.33,76751.12,19.5,0.05677,5e-05,6.81879]
[1779072677160,38.33,76766.04,19.5,0.05752,5e-05,6.89082]
[1779072679018,38.33,76766.04,19.5,0.05752,5e-05,6.89082]
[1779072679279,38.33,76767.44,19.5,0.05759,5e-05,6.89756]
[1779072681397,38.33,76768.26,19.5,0.05763,5e-05,6.90151]
[1779072682137,38.33,76774.57,19.5,0.05795,5e-05,6.93203]
[1779072687232,38.33,76780.45,19.5,0.05825,5e-05,6.96061]
[1779072692500,38.33,76779.69,19.5,0.05818,5e-05,6.95306]
[1779072695228,38.33,76768.89,19.5,0.05764,5e-05,6.90096]
[1779072700969,38.33,76773.83,19.5,0.05788,5e-05,6.9245]
[1779072706368,38.33,76775.76,19.5,0.05797,5e-05,6.93321]
[1779072711403,38.33,76772.94,19.5,0.05783,5e-05,6.91948]
[1779072716438,38.33,76772.17,19.5,0.05779,5e-05,6.91584]
[1779072721473,38.33,76778.76,19.5,0.05812,5e-05,6.94772]
[1779072725584,38.33,76778.73,19.5,0.05812,5e-05,6.94729]
[1779072725847,38.33,76778.73,19.5,0.05812,5e-05,6.94729]
[1779072732063,38.32,76762.08,19.5,0.05728,5e-05,6.86659]
[1779072733356,38.32,76759.73,19.5,0.05716,5e-05,6.85541]
[1779072737415,38.32,76744.4,19.5,0.0564,5e-05,6.78184]
[1779072744171,38.33,76736.96,19.5,0.05604,5e-05,6.74703]
[1779072747660,38.33,76716.16,19.5,0.05503,5e-05,6.64921]
[1779072751498,38.33,76708.91,19.5,0.05469,5e-05,6.61592]
[1779072751569,38.33,76708.91,19.5,0.05469,5e-05,6.61592]
[1779072752358,38.33,76705.33,19.5,0.05449,5e-05,6.59608]
[1779072755218,38.33,76704.29,19.5,0.05445,5e-05,6.59202]
[1779072755880,38.33,76704.29,19.5,0.05445,5e-05,6.59202]
[1779072761761,38.34,76704.38,19.5,0.05449,5e-05,6.5958]
[1779072766798,38.35,76705.2,19.5,0.05455,5e-05,6.6017]
[1779072768727,38.35,76704.97,19.5,0.05455,5e-05,6.60102]
[1779072768740,38.35,76704.97,19.5,0.05455,5e-05,6.60102]
[1779072773847,38.35,76711.24,19.5,0.05487,5e-05,6.63278]
[1779072778883,38.36,76714.0,19.5,0.05502,5e-05,6.64737]
[1779072783920,38.36,76708.7,19.5,0.05478,5e-05,6.62412]
[1779072788955,38.36,76711.1,19.5,0.05492,5e-05,6.63713]
[1779072793990,38.37,76707.39,19.5,0.05476,5e-05,6.62129]
[1779072799025,38.37,76705.59,19.5,0.05469,5e-05,6.61458]
[1779072799974,38.37,76705.59,19.5,0.05469,5e-05,6.61458]
[1779072800904,38.37,76704.89,19.5,0.05466,5e-05,6.61164]
[1779072802048,38.37,76676.79,19.5,0.05332,5e-05,6.48096]
[1779072803249,38.37,76670.17,19.5,0.05301,5e-05,6.4508]
[1779072803792,38.37,76670.17,19.5,0.05301,5e-05,6.4508]
[1779072804657,38.37,76672.22,19.5,0.05311,5e-05,6.46045]
[1779072804908,38.37,76672.22,19.5,0.05311,5e-05,6.46045]
[1779072806062,38.38,76678.18,19.5,0.0534,5e-05,6.48874]
[1779072806077,38.38,76676.62,19.5,0.05333,5e-05,6.48204]
[1779072806758,38.38,76676.62,19.5,0.05333,5e-05,6.48204]
[1779072807200,38.38,76676.62,19.5,0.05333,5e-05,6.48204]
[1779072807083,38.38,76671.88,19.5,0.05311,5e-05,6.46011]
[1779072807488,38.38,76671.88,19.5,0.05311,5e-05,6.46011]
[1779072811213,38.38,76669.56,19.5,0.05302,5e-05,6.45118]
[1779072813135,38.39,76686.08,19.5,0.05379,5e-05,6.52607]
[1779072815040,38.39,76689.38,19.5,0.05395,5e-05,6.54198]
[1779072815729,38.39,76690.58,19.5,0.05402,5e-05,6.54806]
[1779072815973,38.39,76690.58,19.5,0.05402,5e-05,6.54806]
[1779072816782,38.39,76685.3,19.5,0.05377,5e-05,6.52386]
[1779072822199,38.4,76679.37,19.5,0.05352,5e-05,6.49924]
[1779072827234,38.4,76676.22,19.5,0.0534,5e-05,6.48732]
[1779072830255,38.41,76689.91,19.5,0.05407,5e-05,6.55269]
[1779072835291,38.41,76691.6,19.5,0.05417,5e-05,6.56278]
[1779072837271,38.41,76691.6,19.5,0.05417,5e-05,6.56278]
[1779072838778,38.41,76699.42,19.5,0.05455,5e-05,6.60029]
[1779072840737,38.41,76706.74,19.5,0.05492,5e-05,6.63543]
[1779072841374,38.41,76704.9,19.5,0.05483,5e-05,6.62707]
[1779072841628,38.41,76704.9,19.5,0.05483,5e-05,6.62707]
[1779072844295,38.42,76690.14,19.5,0.05413,5e-05,6.55889]
[1779072849390,38.42,76688.39,19.5,0.05407,5e-05,6.55325]
[1779072854425,38.43,76690.99,19.5,0.05422,5e-05,6.56758]
[1779072855869,38.43,76690.99,19.5,0.05422,5e-05,6.56758]
[1779072862090,38.43,76691.32,19.5,0.05426,5e-05,6.57147]
[1779072867096,38.44,76691.31,19.5,0.05428,5e-05,6.57343]
[1779072872551,38.44,76694.17,19.5,0.05442,5e-05,6.58577]
[1779072874241,38.44,76694.17,19.5,0.05442,5e-05,6.58577]
[1779072876415,38.45,76696.19,19.5,0.05453,5e-05,6.59638]
[1779072877347,38.45,76699.05,19.5,0.05467,5e-05,6.61017]
[1779072879403,38.45,76703.84,19.5,0.05491,5e-05,6.63336]
[1779072880507,38.45,76704.43,19.5,0.05494,5e-05,6.63644]
[1779072883980,38.45,76706.71,19.5,0.05506,5e-05,6.64809]
[1779072888664,38.45,76719.99,19.5,0.05572,5e-05,6.71259]
[1779072890148,38.45,76719.99,19.5,0.05572,5e-05,6.71259]
[1779072890257,38.45,76719.99,19.5,0.05572,5e-05,6.71259]
[1779072898733,38.46,76716.56,19.5,0.05559,5e-05,6.69916]
[1779072903768,38.46,76710.76,19.5,0.05532,5e-05,6.67316]
[1779072908803,38.47,76712.5,19.5,0.05542,5e-05,6.68288]
[1779072913838,38.47,76710.41,19.5,0.05534,5e-05,6.6748]
[1779072914802,38.47,76710.41,19.5,0.05534,5e-05,6.6748]
[1779072915627,38.47,76708.04,19.5,0.05522,5e-05,6.66398]
[1779072917889,38.47,76708.02,19.5,0.05523,5e-05,6.66441]
[1779072923908,38.48,76709.37,19.5,0.05532,5e-05,6.67297]
[1779072928943,38.48,76709.89,19.5,0.05536,5e-05,6.67683]
[1779072929618,38.48,76709.89,19.5,0.05536,5e-05,6.67683]
[1779072934985,38.48,76715.93,19.5,0.05564,5e-05,6.70331]
[1779072940021,38.49,76716.68,19.5,0.0557,5e-05,6.70895]
[1779072945056,38.49,76722.79,19.5,0.05602,5e-05,6.73975]
[1779072950091,38.5,76725.74,19.5,0.05618,5e-05,6.75514]
[1779072955127,38.5,76726.14,19.5,0.05621,5e-05,6.75838]
[1779072960162,38.5,76721.51,19.5,0.05599,5e-05,6.73724]
[1779072965197,38.5,76715.48,19.5,0.05571,5e-05,6.7095]
[1779072967547,38.5,76714.78,19.5,0.05568,5e-05,6.70657]
[1779072972993,38.51,76711.96,19.5,0.05555,5e-05,6.69428]
[1779072976366,38.51,76710.94,19.5,0.05551,5e-05,6.69011]
[1779072986344,38.51,76708.98,19.5,0.05544,5e-05,6.68335]
[1779072990802,38.52,76709.3,19.5,0.05546,5e-05,6.68576]
[1779072996414,38.52,76711.13,19.5,0.05554,5e-05,6.69197]
[1779073000981,38.52,76711.84,19.5,0.05558,5e-05,6.69596]
[1779073004304,38.52,76711.47,19.5,0.05557,5e-05,6.69485]
[1779073004942,38.52,76709.44,19.5,0.05547,5e-05,6.68571]
[1779073005263,38.52,76709.44,19.5,0.05547,5e-05,6.68571]
[1779073005671,38.52,76708.35,19.5,0.05542,5e-05,6.6808]
[1779073009393,38.52,76701.3,19.5,0.05509,5e-05,6.64809]
[1779073018569,38.53,76704.61,19.5,0.05528,5e-05,6.66679]
[1779073021431,38.53,76705.02,19.5,0.0553,5e-05,6.66898]
[1779073024200,38.53,76714.96,19.5,0.0558,5e-05,6.71682]
[1779073024207,38.53,76714.96,19.5,0.0558,5e-05,6.71682]
[1779073025250,38.53,76718.92,19.5,0.056,5e-05,6.73621]
[1779073031300,38.54,76717.99,19.5,0.05597,5e-05,6.73339]
[1779073034248,38.54,76720.48,19.5,0.0561,5e-05,6.74606]
[1779073040725,38.55,76724.42,19.5,0.05632,5e-05,6.76731]
[1779073043374,38.55,76725.41,19.5,0.05637,5e-05,6.77236]
[1779073044190,38.55,76725.9,19.5,0.0564,5e-05,6.77537]
[1779073044370,38.55,76724.52,19.5,0.05634,5e-05,6.76915]
[1779073045030,38.55,76724.52,19.5,0.05634,5e-05,6.76915]
[1779073045074,38.55,76730.58,19.5,0.05664,5e-05,6.79853]
[1779073051270,38.55,76741.2,19.5,0.05718,5e-05,6.85021]
[1779073053528,38.55,76755.47,19.5,0.05787,5e-05,6.91529]
[1779073055703,38.55,76757.46,19.5,0.05797,5e-05,6.92501]
[1779073056441,38.55,76757.46,19.5,0.05797,5e-05,6.92501]
[1779073061872,38.55,76759.69,19.5,0.05809,5e-05,6.93623]
[1779073066907,38.55,76768.98,19.5,0.05856,5e-05,6.98149]
[1779073070942,38.56,76786.51,19.5,0.05946,5e-05,7.06694]
[1779073072956,38.56,76802.18,19.5,0.06027,5e-05,7.14348]
[1779073074471,38.56,76802.18,19.5,0.06027,5e-05,7.14348]
[1779073075137,38.55,76803.81,19.5,0.06035,5e-05,7.1513]
[1779073075389,38.55,76803.81,19.5,0.06035,5e-05,7.1513]
[1779073075428,38.55,76806.93,19.5,0.06051,5e-05,7.16662]
[1779073077805,38.55,76797.2,19.5,0.06001,5e-05,7.11886]
[1779073077992,38.55,76791.98,19.5,0.05974,5e-05,7.0933]
[1779073083028,38.56,76793.02,19.5,0.05979,5e-05,7.09854]
[1779073088063,38.56,76796.59,19.5,0.05998,5e-05,7.11628]
[1779073093098,38.56,76797.66,19.5,0.06004,5e-05,7.12168]
[1779073098133,38.56,76795.26,19.5,0.05991,5e-05,7.10983]
[1779073103169,38.56,76790.33,19.5,0.05966,5e-05,7.08599]
[1779073108204,38.56,76789.33,19.5,0.05961,5e-05,7.08153]
[1779073113239,38.56,76791.0,19.5,0.05968,5e-05,7.08624]
[1779073118274,38.56,76783.09,19.5,0.05928,5e-05,7.04827]
[1779073121558,38.56,76770.7,19.5,0.05864,5e-05,6.98776]
[1779073121648,38.56,76770.7,19.5,0.05864,5e-05,6.98776]
[1779073127337,38.56,76768.52,19.5,0.05852,5e-05,6.97675]
[1779073132372,38.56,76767.12,19.5,0.05845,5e-05,6.96963]
[1779073137407,38.56,76769.41,19.5,0.05856,5e-05,6.98024]
[1779073142442,38.55,76773.36,19.5,0.05876,5e-05,6.99876]
[1779073142580,38.55,76773.36,19.5,0.05876,5e-05,6.99876]
[1779073148484,38.55,76773.28,19.5,0.05874,5e-05,6.99732]
[1779073153520,38.55,76777.98,19.5,0.05897,5e-05,7.01907]
[1779073158555,38.55,76777.62,19.5,0.05894,5e-05,7.01622]
[1779073163590,38.55,76780.54,19.5,0.05907,5e-05,7.02922]
[1779073163608,38.55,76780.54,19.5,0.05907,5e-05,7.02922]
[1779073163815,38.55,76780.54,19.5,0.05907,5e-05,7.02922]
[1779073168214,38.54,76786.02,19.5,0.05935,5e-05,7.05513]
[1779073172338,38.54,76785.5,19.5,0.0593,5e-05,7.05121]
[1779073177513,38.54,76781.23,19.5,0.05904,5e-05,7.02482]
[1779073182724,38.53,76781.9,19.5,0.05905,5e-05,7.02567]
[1779073184725,38.53,76781.94,19.5,0.05904,5e-05,7.02518]
[1779073188356,38.53,76779.08,19.5,0.05889,5e-05,7.01036]
[1779073189773,38.53,76795.89,19.5,0.05974,5e-05,7.09175]
[1779073194809,38.53,76796.22,19.5,0.05975,5e-05,7.0928]
[1779073199844,38.52,76795.62,19.5,0.05972,5e-05,7.08941]
[1779073204882,38.52,76795.41,19.5,0.0597,5e-05,7.08787]
[1779073206773,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073206801,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073206926,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207202,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207238,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207467,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207566,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207605,38.52,76800.49,19.5,0.05996,5e-05,7.11265]
[1779073207565,38.52,76818.19,19.5,0.06088,5e-05,7.19937]
[1779073208315,38.52,76836.57,19.5,0.06184,5e-05,7.29009]
[1779073209121,38.52,76836.57,19.5,0.06184,5e-05,7.29009]
[1779073211389,38.52,76842.93,19.5,0.06218,5e-05,7.32122]
[1779073212205,38.52,76843.53,19.5,0.06221,5e-05,7.32391]
[1779073214253,38.52,76860.69,19.5,0.06312,5e-05,7.40935]
[1779073219355,38.51,76870.39,19.5,0.06362,5e-05,7.45585]
[1779073225044,38.51,76868.72,19.5,0.06349,5e-05,7.44407]
[1779073228856,38.5,76870.97,19.5,0.0636,5e-05,7.45403]
[1779073234107,38.5,76863.18,19.5,0.06312,5e-05,7.40819]
[1779073239142,38.49,76862.98,19.5,0.06309,5e-05,7.40537]
[1779073244177,38.49,76868.25,19.5,0.06335,5e-05,7.43003]
[1779073248373,38.49,76874.02,19.5,0.06365,5e-05,7.45779]
[1779073249845,38.49,76883.94,19.5,0.06418,5e-05,7.5072]
[1779073250009,38.49,76883.94,19.5,0.06418,5e-05,7.5072]
[1779073250493,38.49,76883.94,19.5,0.06418,5e-05,7.5072]
[1779073250594,38.49,76890.63,19.5,0.06454,5e-05,7.5408]
[1779073253040,38.48,76893.82,19.5,0.06472,5e-05,7.55689]
[1779073253463,38.48,76893.82,19.5,0.06472,5e-05,7.55689]
[1779073258202,38.48,76903.08,19.5,0.06522,6e-05,7.60305]
[1779073263314,38.48,76897.94,19.5,0.0649,6e-05,7.57378]
[1779073267342,38.47,76885.01,19.5,0.06418,5e-05,7.50686]
[1779073272377,38.47,76884.71,19.5,0.06414,5e-05,7.50393]
[1779073277412,38.47,76885.26,19.5,0.06416,5e-05,7.50523]
[1779073280066,38.47,76884.42,19.5,0.06411,5e-05,7.50037]
[1779073280289,38.47,76884.42,19.5,0.06411,5e-05,7.50037]
[1779073287482,38.46,76882.31,19.5,0.06397,5e-05,7.48752]
[1779073292517,38.46,76888.62,19.5,0.06426,5e-05,7.51386]
[1779073294202,38.46,76891.14,19.5,0.0644,5e-05,7.52629]
[1779073294869,38.46,76899.19,19.5,0.06484,6e-05,7.5669]
[1779073295450,38.46,76899.19,19.5,0.06484,6e-05,7.5669]
[1779073295539,38.46,76916.28,19.5,0.06578,6e-05,7.65395]
[1779073299936,38.45,76915.99,19.5,0.06575,6e-05,7.65147]
[1779073305369,38.45,76916.49,19.5,0.06574,6e-05,7.65028]
[1779073307472,38.44,76913.22,19.5,0.06555,6e-05,7.63309]
[1779073312669,38.44,76899.0,19.5,0.06473,5e-05,7.55768]
[1779073314732,38.44,76898.26,19.5,0.06469,5e-05,7.5536]
[1779073322268,38.43,76892.79,19.5,0.06436,5e-05,7.52304]
[1779073329792,38.43,76906.06,19.5,0.06506,6e-05,7.58793]
[1779073330919,38.43,76906.06,19.5,0.06506,6e-05,7.58793]
[1779073331135,38.43,76906.06,19.5,0.06506,6e-05,7.58793]
[1779073331211,38.43,76906.06,19.5,0.06506,6e-05,7.58793]
[1779073331409,38.43,76906.06,19.5,0.06506,6e-05,7.58793]
[1779073331806,38.42,76922.04,19.5,0.06594,6e-05,7.669]
[1779073336658,38.42,76925.32,19.5,0.06612,6e-05,7.68504]
[1779073342063,38.42,76925.72,19.5,0.06612,6e-05,7.68541]
[1779073344848,38.42,76936.56,19.5,0.06671,6e-05,7.73983]
[1779073351166,38.41,76929.42,19.5,0.06629,6e-05,7.70114]
[1779073356984,38.41,76934.17,19.5,0.0665,6e-05,7.71938]
[1779073362019,38.4,76929.17,19.5,0.0662,6e-05,7.69194]
[1779073367054,38.4,76932.67,19.5,0.06638,6e-05,7.70834]
[1779073372089,38.4,76942.18,19.5,0.06689,6e-05,7.75547]
[1779073377124,38.39,76939.33,19.5,0.06671,6e-05,7.73881]
[1779073382159,38.39,76939.28,19.5,0.06669,6e-05,7.73664]
[1779073387206,38.38,76939.41,19.5,0.06667,6e-05,7.7354]
[1779073392241,38.38,76933.97,19.5,0.06635,6e-05,7.70558]
[1779073397276,38.38,76934.03,19.5,0.06633,6e-05,7.70421]
[1779073402311,38.37,76933.8,19.5,0.0663,6e-05,7.70132]
[1779073407346,38.37,76933.1,19.5,0.06624,6e-05,7.69602]
[1779073409139,38.37,76933.1,19.5,0.06624,6e-05,7.69602]
[1779073411998,38.37,76916.17,19.5,0.06525,6e-05,7.60392]
[1779073419463,38.36,76918.07,19.5,0.06535,6e-05,7.61251]
[1779073426480,38.36,76916.57,19.5,0.06525,6e-05,7.60328]
[1779073432522,38.36,76916.68,19.5,0.06524,6e-05,7.60305]
[1779073436036,38.36,76916.49,19.5,0.06523,6e-05,7.60171]
[1779073436307,38.36,76916.49,19.5,0.06523,6e-05,7.60171]
[1779073439466,38.36,76904.43,19.5,0.06456,6e-05,7.53998]
[1779073441168,38.36,76903.87,19.5,0.06453,5e-05,7.53708]
[1779073441229,38.36,76903.87,19.5,0.06453,5e-05,7.53708]
[1779073441783,38.36,76903.87,19.5,0.06453,5e-05,7.53708]
[1779073442254,38.36,76902.59,19.5,0.06446,5e-05,7.53054]
[1779073443228,38.36,76898.72,19.5,0.06425,5e-05,7.51087]
[1779073448635,38.35,76890.37,19.5,0.06378,5e-05,7.46761]
[1779073452457,38.35,76889.09,19.5,0.06371,5e-05,7.4608]
[1779073457573,38.35,76890.61,19.5,0.06378,5e-05,7.46791]
[1779073462747,38.35,76887.07,19.5,0.06358,5e-05,7.44924]
[1779073467783,38.35,76878.58,19.5,0.06311,5e-05,7.40584]
[1779073471189,38.35,76876.51,19.5,0.063,5e-05,7.39524]
[1779073471810,38.35,76873.18,19.5,0.06279,5e-05,7.37419]
[1779073472226,38.35,76873.18,19.5,0.06279,5e-05,7.37419]
[1779073472817,38.35,76869.7,19.5,0.0626,5e-05,7.35669]
[1779073477853,38.35,76881.89,19.5,0.06326,5e-05,7.41803]
[1779073482888,38.35,76893.55,19.5,0.06388,5e-05,7.4764]
[1779073488930,38.35,76893.49,19.5,0.06387,5e-05,7.475]
[1779073492557,38.34,76893.41,19.5,0.06386,5e-05,7.47444]
[1779073493965,38.34,76908.78,19.5,0.0647,6e-05,7.55206]
[1779073499000,38.34,76910.43,19.5,0.06479,6e-05,7.56009]
[1779073502211,38.34,76910.82,19.5,0.06481,6e-05,7.56183]
[1779073504366,38.34,76903.08,19.5,0.06438,5e-05,7.52215]
[1779073509072,38.34,76887.03,19.5,0.06349,5e-05,7.43968]
[1779073514951,38.34,76893.4,19.5,0.06383,5e-05,7.47146]
[1779073524177,38.34,76889.06,19.5,0.06358,5e-05,7.44813]
[1779073529212,38.33,76892.24,19.5,0.06374,5e-05,7.46353]
[1779073534247,38.33,76892.54,19.5,0.06372,5e-05,7.4603]
[1779073539282,38.33,76897.14,19.5,0.06396,5e-05,7.48276]
[1779073544317,38.33,76898.73,19.5,0.06404,5e-05,7.48994]
[1779073549352,38.33,76896.94,19.5,0.06393,5e-05,7.47997]
[1779073554542,38.33,76897.58,19.5,0.06396,5e-05,7.48261]
[1779073558548,38.32,76911.07,19.5,0.06469,6e-05,7.55023]
[1779073564463,38.32,76916.47,19.5,0.06497,6e-05,7.57608]
[1779073567520,38.32,76916.51,19.5,0.06497,6e-05,7.57571]
[1779073567823,38.32,76916.51,19.5,0.06497,6e-05,7.57571]
[1779073570484,38.32,76931.47,19.5,0.06579,6e-05,7.65162]
[1779073571859,38.32,76932.35,19.5,0.06584,6e-05,7.65596]
[1779073577581,38.31,76920.16,19.5,0.06514,6e-05,7.59168]
[1779073578945,38.31,76919.79,19.5,0.06512,6e-05,7.58947]
[1779073579669,38.31,76919.79,19.5,0.06511,6e-05,7.58905]
[1779073581938,38.31,76920.46,19.5,0.06514,6e-05,7.59217]
[1779073582249,38.31,76919.34,19.5,0.06508,6e-05,7.58622]
[1779073583612,38.31,76920.25,19.5,0.06513,6e-05,7.59087]
[1779073585205,38.31,76911.93,19.5,0.06467,6e-05,7.54817]
[1779073588274,38.31,76913.02,19.5,0.06472,6e-05,7.55332]
[1779073590594,38.31,76917.16,19.5,0.06495,6e-05,7.57416]
[1779073591265,38.31,76917.48,19.5,0.06496,6e-05,7.57551]
[1779073596166,38.31,76931.43,19.5,0.0657,6e-05,7.64225]
[1779073597191,38.3,76930.65,19.5,0.06565,6e-05,7.63772]
[1779073597210,38.3,76930.65,19.5,0.06565,6e-05,7.63772]
[1779073597953,38.3,76930.65,19.5,0.06565,6e-05,7.63772]
[1779073598432,38.3,76930.58,19.5,0.06565,6e-05,7.6372]
[1779073599258,38.3,76930.58,19.5,0.06565,6e-05,7.6372]
[1779073600301,38.3,76930.38,19.5,0.06563,6e-05,7.63587]
[1779073604387,38.3,76927.62,19.5,0.06546,6e-05,7.62036]
[1779073609800,38.3,76923.51,19.5,0.06521,6e-05,7.59739]
[1779073614835,38.29,76923.36,19.5,0.06519,6e-05,7.59516]
[1779073617860,38.29,76910.22,19.5,0.06445,6e-05,7.52723]
[1779073618251,38.29,76910.22,19.5,0.06445,6e-05,7.52723]
[1779073619153,38.29,76910.22,19.5,0.06445,6e-05,7.52723]
[1779073618867,38.29,76909.32,19.5,0.0644,6e-05,7.52204]
[1779073619874,38.29,76909.64,19.5,0.06441,6e-05,7.52347]
[1779073620542,38.29,76909.64,19.5,0.06441,6e-05,7.52347]
[1779073620881,38.29,76906.26,19.5,0.06422,5e-05,7.50566]
[1779073624221,38.29,76913.85,19.5,0.06462,6e-05,7.54283]
[1779073625097,38.28,76917.43,19.5,0.06482,6e-05,7.56087]
[1779073629972,38.28,76920.39,19.5,0.06497,6e-05,7.57492]
[1779073635986,38.28,76930.79,19.5,0.06552,6e-05,7.62605]
[1779073640324,38.27,76931.05,19.5,0.06552,6e-05,7.62601]
[1779073646056,38.27,76930.55,19.5,0.06547,6e-05,7.62131]
[1779073651091,38.27,76932.19,19.5,0.06551,6e-05,7.62393]
[1779073653461,38.26,76940.86,19.5,0.06599,6e-05,7.66777]
[1779073653794,38.26,76940.86,19.5,0.06599,6e-05,7.66777]
[1779073654139,38.26,76940.86,19.5,0.06599,6e-05,7.66777]
[1779073656771,38.26,76950.99,19.5,0.06655,6e-05,7.719]
[1779073660296,38.26,76951.88,19.5,0.06658,6e-05,7.72179]
[1779073661494,38.26,76956.71,19.5,0.06685,6e-05,7.7465]
[1779073663924,38.26,76959.17,19.5,0.06698,6e-05,7.75858]
[1779073669224,38.24,76961.58,19.5,0.06702,6e-05,7.76298]
[1779073671183,38.24,76961.58,19.5,0.06702,6e-05,7.76298]
[1779073676312,38.23,76972.5,19.5,0.06758,6e-05,7.81415]
[1779073678262,38.23,76967.65,19.5,0.0673,6e-05,7.78812]
[1779073682712,38.21,76958.48,19.5,0.06669,6e-05,7.73284]
[1779073687377,38.21,76956.01,19.5,0.06653,6e-05,7.71837]
[1779073690015,38.2,76971.48,19.5,0.06741,6e-05,7.79836]
[1779073693818,38.19,76970.77,19.5,0.0673,6e-05,7.78896]
[1779073698877,38.18,76960.89,19.5,0.06668,6e-05,7.73242]
[1779073704472,38.15,76968.3,19.5,0.06696,6e-05,7.75823]
[1779073709507,38.15,76967.95,19.5,0.06692,6e-05,7.75463]
[1779073714542,38.15,76967.99,19.5,0.06687,6e-05,7.74903]
[1779073719577,38.14,76965.46,19.5,0.06671,6e-05,7.73415]
[1779073724613,38.13,76966.31,19.5,0.06671,6e-05,7.73388]
[1779073726560,38.13,76966.19,19.5,0.0667,6e-05,7.73291]
[1779073731662,38.13,76959.1,19.5,0.06626,6e-05,7.69335]
[1779073736697,38.12,76960.57,19.5,0.06632,6e-05,7.6984]
[1779073741734,38.11,76954.59,19.5,0.06595,6e-05,7.66493]
[1779073746770,38.11,76957.69,19.5,0.0661,6e-05,7.67857]
[1779073751805,38.1,76956.12,19.5,0.06599,6e-05,7.66804]
[1779073756848,38.1,76950.05,19.5,0.06562,6e-05,7.63435]
[1779073761883,38.09,76952.08,19.5,0.06571,6e-05,7.64232]
[1779073764581,38.09,76952.26,19.5,0.06571,6e-05,7.64242]
[1779073766594,38.09,76951.96,19.5,0.06568,6e-05,7.64005]
[1779073767287,38.09,76951.96,19.5,0.06568,6e-05,7.64005]
[1779073766918,38.08,76952.06,19.5,0.06561,6e-05,7.63341]
[1779073767931,38.07,76954.68,19.5,0.06575,6e-05,7.64656]
[1779073768971,38.07,76954.68,19.5,0.06575,6e-05,7.64656]
[1779073769057,38.07,76956.02,19.5,0.06582,6e-05,7.65308]
[1779073769781,38.07,76956.02,19.5,0.06582,6e-05,7.65308]
[1779073769945,38.06,76954.22,19.5,0.06564,6e-05,7.63647]
[1779073774980,38.05,76953.8,19.5,0.06556,6e-05,7.62844]
[1779073780017,38.05,76953.76,19.5,0.06554,6e-05,7.62645]
[1779073785051,38.05,76953.36,19.5,0.0655,6e-05,7.62268]
[1779073790086,38.04,76954.65,19.5,0.06555,6e-05,7.62768]
[1779073795121,38.03,76950.4,19.5,0.06527,6e-05,7.60144]
[1779073800156,38.03,76949.16,19.5,0.06518,6e-05,7.59351]
[1779073805194,38.03,76957.55,19.5,0.06563,6e-05,7.63531]
[1779073807304,38.03,76963.1,19.5,0.06594,6e-05,7.66367]
[1779073812109,38.02,76967.61,19.5,0.06618,6e-05,7.68565]
[1779073817278,38.02,76967.54,19.5,0.06615,6e-05,7.68293]
[1779073822313,38.01,76967.66,19.5,0.06613,6e-05,7.68131]
[1779073823652,38.01,76965.51,19.5,0.06601,6e-05,7.66971]
[1779073827378,38.01,76959.32,19.5,0.06564,6e-05,7.63598]
[1779073827823,38.01,76959.32,19.5,0.06564,6e-05,7.63598]
[1779073828033,38.01,76959.32,19.5,0.06564,6e-05,7.63598]
[1779073828292,38.01,76959.32,19.5,0.06564,6e-05,7.63598]
[1779073833390,38.0,76951.1,19.5,0.06512,6e-05,7.58726]
[1779073835359,38.0,76951.1,19.5,0.06512,6e-05,7.58726]
[1779073835404,38.0,76950.67,19.5,0.06509,6e-05,7.58443]
[1779073840439,37.99,76949.79,19.5,0.065,6e-05,7.5761]
[1779073845474,37.99,76946.96,19.5,0.0648,6e-05,7.55789]
[1779073850509,37.98,76944.85,19.5,0.06465,6e-05,7.54361]
[1779073855544,37.97,76944.57,19.5,0.06459,6e-05,7.53881]
[1779073860580,37.96,76945.5,19.5,0.06461,6e-05,7.54032]
[1779073864702,37.96,76944.93,19.5,0.06456,6e-05,7.53546]
[1779073864786,37.96,76942.86,19.5,0.06444,6e-05,7.52419]
[1779073866213,37.96,76942.86,19.5,0.06444,6e-05,7.52419]
[1779073866313,37.96,76941.95,19.5,0.06437,6e-05,7.51802]
[1779073871656,37.94,76943.91,19.5,0.06439,6e-05,7.51975]
[1779073875263,37.94,76942.5,19.5,0.06429,6e-05,7.51133]
[1779073875291,37.93,76944.64,19.5,0.0644,6e-05,7.52113]
[1779073880720,37.93,76941.65,19.5,0.06423,6e-05,7.50509]
[1779073883281,37.93,76941.64,19.5,0.06422,6e-05,7.50493]
[1779073884314,37.93,76938.62,19.5,0.06404,6e-05,7.48756]
[1779073884416,37.93,76938.54,19.5,0.06403,6e-05,7.48707]
[1779073885134,37.93,76938.54,19.5,0.06403,6e-05,7.48707]
[1779073891064,37.92,76927.75,19.5,0.06341,5e-05,7.4295]
[1779073891359,37.92,76927.75,19.5,0.06341,5e-05,7.4295]
[1779073891163,37.92,76926.49,19.5,0.0633,5e-05,7.41824]
[1779073891797,37.92,76926.56,19.5,0.06331,5e-05,7.41859]
[1779073896832,37.92,76936.38,19.5,0.06382,6e-05,7.46649]
[1779073901867,37.91,76935.71,19.5,0.06376,6e-05,7.4605]
[1779073907909,37.9,76937.4,19.5,0.06381,6e-05,7.46601]
[1779073912944,37.9,76939.76,19.5,0.06392,6e-05,7.47542]
[1779073917981,37.89,76938.23,19.5,0.0638,6e-05,7.4649]
[1779073923014,37.89,76929.37,19.5,0.06329,5e-05,7.41727]
[1779073928050,37.88,76924.31,19.5,0.06298,5e-05,7.38881]
[1779073928756,37.88,76924.31,19.5,0.06298,5e-05,7.38881]
[1779073929058,37.88,76919.28,19.5,0.06271,5e-05,7.36322]
[1779073934092,37.88,76907.26,19.5,0.06205,5e-05,7.30192]
[1779073939128,37.88,76908.02,19.5,0.06208,5e-05,7.30497]
[1779073944167,37.88,76903.72,19.5,0.06184,5e-05,7.28219]
[1779073949200,37.87,76903.07,19.5,0.0618,5e-05,7.27809]
[1779073954236,37.87,76901.53,19.5,0.06167,5e-05,7.26568]
[1779073959271,37.87,76900.28,19.5,0.0616,5e-05,7.25872]
[1779073963332,37.87,76895.79,19.5,0.06136,5e-05,7.23579]
[1779073963763,37.87,76895.06,19.5,0.06132,5e-05,7.23204]
[1779073969341,37.87,76893.76,19.5,0.06124,5e-05,7.22518]
[1779073969519,37.87,76893.76,19.5,0.06124,5e-05,7.22518]
[1779073975383,37.87,76892.47,19.5,0.06117,5e-05,7.21835]
[1779073977630,37.87,76892.21,19.5,0.06116,5e-05,7.21694]
[1779073982717,37.87,76883.16,19.5,0.06067,5e-05,7.17143]
[1779073988483,37.87,76885.66,19.5,0.0608,5e-05,7.18353]
[1779073993518,37.87,76885.52,19.5,0.06079,5e-05,7.18226]
[1779073998553,37.87,76875.51,19.5,0.06026,5e-05,7.1322]
[1779074003590,37.87,76870.46,19.5,0.05999,5e-05,7.1067]
[1779074008625,37.87,76863.84,19.5,0.05963,5e-05,7.07349]
[1779074013660,37.86,76863.62,19.5,0.05959,5e-05,7.0682]
[1779074019551,37.86,76866.22,19.5,0.05972,5e-05,7.08078]
[1779074021489,37.86,76865.86,19.5,0.0597,5e-05,7.0788]
[1779074023546,37.86,76862.06,19.5,0.0595,5e-05,7.05978]
[1779074028766,37.86,76857.37,19.5,0.05925,5e-05,7.03632]
[1779074033801,37.86,76865.69,19.5,0.05969,5e-05,7.07773]
[1779074038629,37.86,76868.24,19.5,0.05982,5e-05,7.09047]
[1779074043482,37.86,76868.22,19.5,0.05982,5e-05,7.09041]
[1779074044891,37.86,76855.58,19.5,0.05916,5e-05,7.02766]
[1779074049926,37.86,76849.19,19.5,0.05883,5e-05,6.99643]
[1779074054961,37.87,76844.44,19.5,0.05859,5e-05,6.97363]
[1779074059996,37.87,76844.6,19.5,0.0586,5e-05,6.97431]
[1779074065031,37.86,76845.47,19.5,0.05864,5e-05,6.97822]
[1779074070283,37.86,76841.98,19.5,0.05846,5e-05,6.96069]
[1779074074868,37.86,76836.05,19.5,0.05812,5e-05,6.92739]
[1779074079276,37.86,76837.87,19.5,0.05821,5e-05,6.93619]
[1779074080210,37.86,76831.38,19.5,0.05788,5e-05,6.90424]
[1779074080628,37.86,76831.38,19.5,0.05788,5e-05,6.90424]
[1779074090212,37.86,76832.16,19.5,0.05792,5e-05,6.90823]
[1779074091944,37.86,76832.11,19.5,0.05792,5e-05,6.908]
[1779074093709,37.86,76838.54,19.5,0.05825,5e-05,6.93964]
[1779074099275,37.86,76835.84,19.5,0.0581,5e-05,6.92598]
[1779074104143,37.86,76833.98,19.5,0.05801,5e-05,6.91664]
[1779074109358,37.86,76837.91,19.5,0.05821,5e-05,6.93575]
[1779074110228,37.86,76837.91,19.5,0.05821,5e-05,6.93575]
[1779074112143,37.86,76845.28,19.5,0.05859,5e-05,6.97182]
[1779074115994,37.86,76845.16,19.5,0.05857,5e-05,6.97074]
[1779074117065,37.86,76845.65,19.5,0.0586,5e-05,6.97303]
[1779074117267,37.86,76845.65,19.5,0.0586,5e-05,6.97303]
[1779074117903,37.86,76845.66,19.5,0.0586,5e-05,6.97296]
[1779074122866,37.86,76850.25,19.5,0.05883,5e-05,6.99491]
[1779074125630,37.86,76858.11,19.5,0.05924,5e-05,7.03364]
[1779074131514,37.86,76859.45,19.5,0.05927,5e-05,7.036]
[1779074136549,37.86,76862.07,19.5,0.0594,5e-05,7.04865]
[1779074141690,37.85,76866.09,19.5,0.05961,5e-05,7.06811]
[1779074147626,37.85,76861.85,19.5,0.05938,5e-05,7.04643]
[1779074149439,37.85,76862.43,19.5,0.05941,5e-05,7.04925]
[1779074154675,37.85,76873.66,19.5,0.06,5e-05,7.10504]
[1779074157590,37.85,76875.39,19.5,0.06009,5e-05,7.11362]
[1779074159657,37.85,76874.54,19.5,0.06005,5e-05,7.10933]
[1779074164745,37.85,76876.73,19.5,0.06016,5e-05,7.12031]
[1779074169784,37.85,76877.39,19.5,0.0602,5e-05,7.12351]
[1779074174819,37.85,76879.59,19.5,0.06031,5e-05,7.13441]
[1779074179785,37.85,76878.06,19.5,0.06023,5e-05,7.12679]
[1779074184890,37.85,76869.11,19.5,0.05976,5e-05,7.08195]
[1779074189925,37.85,76869.04,19.5,0.05975,5e-05,7.08156]
[1779074194960,37.85,76866.92,19.5,0.05962,5e-05,7.06753]
[1779074199995,37.85,76867.28,19.5,0.05964,5e-05,7.06984]
[1779074205030,37.86,76868.39,19.5,0.0597,5e-05,7.07585]
[1779074210065,37.86,76863.35,19.5,0.05944,5e-05,7.05118]
[1779074215100,37.86,76856.04,19.5,0.05906,5e-05,7.01523]
[1779074220135,37.86,76855.6,19.5,0.05904,5e-05,7.01336]
[1779074225170,37.86,76855.69,19.5,0.05905,5e-05,7.01404]
[1779074230207,37.86,76861.76,19.5,0.05937,5e-05,7.04431]
[1779074235246,37.86,76862.46,19.5,0.0594,5e-05,7.04675]
[1779074240283,37.85,76863.75,19.5,0.05945,5e-05,7.05213]
[1779074245321,37.85,76864.14,19.5,0.05946,5e-05,7.05302]
[1779074250356,37.85,76862.0,19.5,0.05934,5e-05,7.04137]
[1779074255584,37.85,76861.41,19.5,0.05928,5e-05,7.03436]
[1779074256055,37.85,76871.21,19.5,0.05979,5e-05,7.08304]
[1779074257722,37.85,76879.32,19.5,0.06022,5e-05,7.12348]
[1779074264133,37.85,76872.57,19.5,0.05986,5e-05,7.08962]
[1779074264333,37.85,76872.57,19.5,0.05986,5e-05,7.08962]
[1779074266876,37.85,76867.9,19.5,0.05962,5e-05,7.06661]
[1779074272527,37.85,76863.58,19.5,0.05939,5e-05,7.04512]
[1779074277562,37.85,76857.33,19.5,0.05906,5e-05,7.0139]
[1779074282597,37.85,76859.2,19.5,0.05916,5e-05,7.02296]
[1779074287632,37.85,76848.39,19.5,0.05859,5e-05,6.96911]
[1779074292668,37.85,76844.85,19.5,0.05841,5e-05,6.95175]
[1779074293208,37.85,76844.85,19.5,0.05841,5e-05,6.95175]
[1779074298710,37.85,76849.26,19.5,0.05863,5e-05,6.97336]
[1779074303745,37.85,76849.57,19.5,0.05865,5e-05,6.97462]
[1779074308780,37.85,76853.49,19.5,0.05885,5e-05,6.99364]
[1779074313815,37.85,76853.96,19.5,0.05884,5e-05,6.99184]
[1779074315249,37.85,76854.52,19.5,0.05887,5e-05,6.99457]
[1779074315865,37.85,76854.52,19.5,0.05887,5e-05,6.99457]
[1779074318118,37.85,76868.36,19.5,0.05959,5e-05,7.06335]
[1779074318413,37.85,76868.36,19.5,0.05959,5e-05,7.06335]
[1779074320134,37.85,76868.36,19.5,0.05959,5e-05,7.06333]
[1779074322891,37.85,76872.88,19.5,0.05983,5e-05,7.08577]
[1779074323279,37.85,76872.88,19.5,0.05983,5e-05,7.08577]
[1779074327724,37.85,76872.46,19.5,0.05981,5e-05,7.08405]
[1779074328957,37.85,76870.16,19.5,0.05969,5e-05,7.07274]
[1779074330305,37.85,76871.17,19.5,0.05975,5e-05,7.07777]
[1779074335970,37.85,76870.16,19.5,0.05969,5e-05,7.07296]
[1779074338789,37.85,76868.63,19.5,0.05961,5e-05,7.06529]
[1779074344027,37.85,76859.74,19.5,0.05915,5e-05,7.02128]
[1779074346789,37.85,76858.82,19.5,0.0591,5e-05,7.01678]
[1779074352085,37.85,76857.59,19.5,0.05903,5e-05,7.01044]
[1779074357118,37.85,76858.54,19.5,0.05908,5e-05,7.01468]
[1779074358218,37.85,76858.54,19.5,0.05908,5e-05,7.01468]
[1779074363669,37.84,76860.75,19.5,0.05919,5e-05,7.02518]
[1779074368777,37.84,76856.8,19.5,0.05898,5e-05,7.0049]
[1779074368890,37.84,76856.8,19.5,0.05898,5e-05,7.0049]
[1779074369832,37.84,76856.49,19.5,0.05896,5e-05,7.00314]
[1779074375244,37.84,76850.86,19.5,0.05863,5e-05,6.97107]
[1779074380363,37.84,76849.81,19.5,0.05857,5e-05,6.96572]
[1779074380919,37.84,76849.81,19.5,0.05857,5e-05,6.96572]
[1779074381506,37.84,76849.53,19.5,0.05856,5e-05,6.96424]
[1779074383207,37.84,76849.69,19.5,0.05857,5e-05,6.96494]
[1779074384311,37.84,76849.78,19.5,0.05857,5e-05,6.96534]
[1779074389342,37.84,76849.95,19.5,0.05858,5e-05,6.96594]
[1779074394377,37.84,76845.5,19.5,0.05834,5e-05,6.94388]
[1779074399412,37.84,76845.64,19.5,0.05835,5e-05,6.94453]
[1779074401347,37.84,76845.67,19.5,0.05835,5e-05,6.94467]
[1779074401733,37.84,76845.67,19.5,0.05835,5e-05,6.94467]
[1779074405320,37.84,76841.12,19.5,0.05812,5e-05,6.92231]
[1779074406698,37.84,76841.57,19.5,0.05814,5e-05,6.92455]
[1779074412503,37.84,76842.34,19.5,0.05818,5e-05,6.92837]
[1779074417538,37.84,76838.24,19.5,0.05797,5e-05,6.90824]
[1779074422573,37.84,76836.11,19.5,0.05786,5e-05,6.89786]
[1779074427611,37.84,76836.64,19.5,0.05789,5e-05,6.90061]
[1779074432646,37.84,76834.8,19.5,0.05777,5e-05,6.88785]
[1779074437681,37.84,76840.55,19.5,0.05806,5e-05,6.91603]
[1779074442716,37.84,76845.97,19.5,0.05834,5e-05,6.94255]
[1779074447751,37.84,76846.09,19.5,0.05835,5e-05,6.94285]
[1779074452786,37.84,76845.93,19.5,0.05833,5e-05,6.94176]
[1779074457821,37.84,76842.14,19.5,0.05814,5e-05,6.92288]
[1779074463864,37.84,76843.2,19.5,0.05819,5e-05,6.92783]
[1779074468899,37.84,76843.3,19.5,0.05819,5e-05,6.92808]
[1779074473934,37.84,76847.25,19.5,0.05839,5e-05,6.94714]
[1779074478969,37.84,76842.63,19.5,0.05815,5e-05,6.92409]
[1779074484009,37.84,76842.26,19.5,0.05813,5e-05,6.92202]
[1779074489045,37.83,76841.66,19.5,0.05809,5e-05,6.91883]
[1779074491060,37.83,76826.1,19.5,0.05727,5e-05,6.83875]
[1779074496934,37.84,76826.38,19.5,0.05728,5e-05,6.84045]
[1779074502066,37.84,76816.4,19.5,0.05678,5e-05,6.79265]
[1779074503147,37.84,76815.06,19.5,0.05672,5e-05,6.78631]
[1779074508891,37.84,76814.67,19.5,0.05671,5e-05,6.78527]
[1779074514225,37.84,76817.22,19.5,0.05685,5e-05,6.79881]
[1779074519259,37.84,76815.85,19.5,0.05679,5e-05,6.79292]
[1779074524294,37.85,76816.47,19.5,0.05683,5e-05,6.79668]
[1779074529329,37.85,76819.31,19.5,0.05698,5e-05,6.81118]
[1779074532350,37.85,76807.0,19.5,0.05636,5e-05,6.75194]
[1779074537385,37.85,76812.5,19.5,0.05665,5e-05,6.77968]
[1779074541413,37.85,76825.71,19.5,0.05733,5e-05,6.84464]
[1779074546448,37.85,76831.37,19.5,0.05762,5e-05,6.87267]
[1779074549365,37.85,76833.98,19.5,0.05776,5e-05,6.88553]
[1779074549962,37.85,76833.98,19.5,0.05776,5e-05,6.88553]
[1779074551883,37.85,76839.63,19.5,0.05805,5e-05,6.91329]
[1779074551986,37.85,76839.63,19.5,0.05805,5e-05,6.91329]
[1779074556123,37.85,76834.11,19.5,0.05774,5e-05,6.8825]
[1779074556432,37.85,76834.11,19.5,0.05774,5e-05,6.8825]
[1779074558903,37.85,76834.67,19.5,0.05777,5e-05,6.88538]
[1779074564574,37.85,76826.75,19.5,0.05736,5e-05,6.84694]
[1779074569609,37.86,76829.47,19.5,0.05751,5e-05,6.86072]
[1779074573637,37.86,76842.39,19.5,0.05817,5e-05,6.92431]
[1779074578921,37.86,76847.55,19.5,0.05844,5e-05,6.94965]
[1779074580686,37.86,76863.22,19.5,0.05926,5e-05,7.02707]
[1779074581332,37.86,76863.22,19.5,0.05926,5e-05,7.02707]
[1779074586707,37.86,76855.33,19.5,0.05884,5e-05,6.98773]
[1779074592770,37.85,76854.76,19.5,0.05881,5e-05,6.98454]
[1779074597805,37.85,76857.59,19.5,0.05895,5e-05,6.99811]
[1779074602050,37.85,76881.87,19.5,0.06022,5e-05,7.11847]
[1779074602304,37.85,76881.87,19.5,0.06022,5e-05,7.11847]
[1779074602358,37.85,76881.87,19.5,0.06022,5e-05,7.11847]
[1779074604925,37.85,76893.78,19.5,0.06086,5e-05,7.17803]
[1779074605338,37.85,76893.78,19.5,0.06085,5e-05,7.17792]
[1779074607030,37.85,76893.93,19.5,0.06086,5e-05,7.17856]
[1779074610113,37.85,76892.13,19.5,0.06076,5e-05,7.16918]
[1779074614199,37.85,76892.11,19.5,0.06072,5e-05,7.16471]
[1779074617455,37.85,76888.62,19.5,0.06054,5e-05,7.14692]
[1779074622995,37.85,76885.79,19.5,0.06038,5e-05,7.1324]
[1779074626510,37.85,76882.85,19.5,0.06022,5e-05,7.11766]
[1779074632058,37.85,76888.97,19.5,0.06055,5e-05,7.14815]
[1779074636139,37.85,76889.24,19.5,0.06056,5e-05,7.14927]
[1779074636379,37.85,76889.37,19.5,0.06057,5e-05,7.14985]
[1779074642129,37.85,76895.21,19.5,0.06087,5e-05,7.17867]
[1779074647164,37.85,76896.27,19.5,0.06092,5e-05,7.1832]
[1779074652199,37.84,76896.94,19.5,0.06095,5e-05,7.1857]
[1779074657234,37.84,76897.54,19.5,0.06097,5e-05,7.18781]
[1779074662269,37.84,76897.79,19.5,0.06097,5e-05,7.188]
[1779074667304,37.84,76897.92,19.5,0.06097,5e-05,7.1875]
[1779074672339,37.83,76900.16,19.5,0.06104,5e-05,7.19357]
[1779074677374,37.83,76897.2,19.5,0.06087,5e-05,7.17747]
[1779074682409,37.83,76898.45,19.5,0.06092,5e-05,7.18259]
[1779074687616,37.83,76898.66,19.5,0.06093,5e-05,7.18316]
[1779074688263,37.83,76899.58,19.5,0.06097,5e-05,7.18684]
[1779074688747,37.83,76899.58,19.5,0.06097,5e-05,7.18684]
[1779074688848,37.83,76912.02,19.5,0.06164,5e-05,7.24951]
[1779074693259,37.8,76918.55,19.5,0.06188,5e-05,7.27213]
[1779074699594,37.78,76915.47,19.5,0.06158,5e-05,7.24473]
[1779074701547,37.78,76903.47,19.5,0.06093,5e-05,7.18394]
[1779074706582,37.77,76908.4,19.5,0.06119,5e-05,7.20777]
[1779074711617,37.77,76902.21,19.5,0.06084,5e-05,7.17549]
[1779074716652,37.77,76903.0,19.5,0.06088,5e-05,7.17853]
[1779074721687,37.77,76903.56,19.5,0.0609,5e-05,7.18039]
[1779074726722,37.77,76904.07,19.5,0.06091,5e-05,7.18198]
[1779074730186,37.77,76904.96,19.5,0.06096,5e-05,7.18606]
[1779074736792,37.76,76907.3,19.5,0.06103,5e-05,7.19215]
[1779074737311,37.76,76907.3,19.5,0.06103,5e-05,7.19215]
[1779074740274,37.76,76907.33,19.5,0.06103,5e-05,7.19185]
[1779074749344,37.76,76900.07,19.5,0.06062,5e-05,7.1534]
[1779074754918,37.76,76893.26,19.5,0.06025,5e-05,7.11871]
[1779074758411,37.76,76892.96,19.5,0.06023,5e-05,7.11716]
[1779074761996,37.75,76893.64,19.5,0.06027,5e-05,7.1204]
[1779074763409,37.75,76880.41,19.5,0.05957,5e-05,7.05418]
[1779074769771,37.75,76871.05,19.5,0.05907,5e-05,7.00749]
[1779074776077,37.75,76871.05,19.5,0.05907,5e-05,7.00711]
[1779074781112,37.75,76861.83,19.5,0.05859,5e-05,6.96129]
[1779074781996,37.75,76861.83,19.5,0.05859,5e-05,6.96129]
[1779074785345,37.75,76858.33,19.5,0.0584,5e-05,6.94394]
[1779074795214,37.75,76857.64,19.5,0.05834,5e-05,6.93644]
[1779074800116,37.75,76863.5,19.5,0.05864,5e-05,6.9652]
[1779074805284,37.75,76869.94,19.5,0.05897,5e-05,6.99657]
[1779074807201,37.75,76870.54,19.5,0.059,5e-05,6.99947]
[1779074808774,37.75,76878.48,19.5,0.05941,5e-05,7.03873]
[1779074809264,37.75,76878.48,19.5,0.05941,5e-05,7.03873]
[1779074810726,37.75,76881.19,19.5,0.05955,5e-05,7.05179]
[1779074816362,37.75,76882.74,19.5,0.05962,5e-05,7.05795]
[1779074821397,37.74,76888.72,19.5,0.05992,5e-05,7.08673]
[1779074826432,37.74,76890.29,19.5,0.06,5e-05,7.09393]
[1779074829408,37.74,76890.11,19.5,0.05999,5e-05,7.09287]
[1779074829432,37.74,76890.38,19.5,0.06,5e-05,7.09406]
[1779074830165,37.74,76890.38,19.5,0.06,5e-05,7.09406]
[1779074831197,37.74,76900.25,19.5,0.06052,5e-05,7.14323]
[1779074832801,37.74,76913.54,19.5,0.06123,5e-05,7.21009]
[1779074841262,37.74,76917.28,19.5,0.06142,5e-05,7.22784]
[1779074846576,37.73,76916.68,19.5,0.06136,5e-05,7.22196]
[1779074851611,37.73,76917.44,19.5,0.06136,5e-05,7.22074]
[1779074856647,37.73,76918.26,19.5,0.06139,5e-05,7.224]
[1779074857826,37.73,76918.26,19.5,0.06139,5e-05,7.224]
[1779074863695,37.73,76920.21,19.5,0.06149,5e-05,7.23365]
[1779074869229,37.73,76923.17,19.5,0.06165,5e-05,7.24838]
[1779074872758,37.73,76937.22,19.5,0.06241,5e-05,7.31932]
[1779074876991,37.72,76937.63,19.5,0.06242,5e-05,7.32023]
[1779074882828,37.72,76930.01,19.5,0.06198,5e-05,7.27903]
[1779074887863,37.72,76925.67,19.5,0.06173,5e-05,7.25615]
[1779074893069,37.72,76924.59,19.5,0.06167,5e-05,7.25006]
[1779074898946,37.71,76922.14,19.5,0.06152,5e-05,7.23621]
[1779074905120,37.71,76922.12,19.5,0.06151,5e-05,7.23545]
[1779074911036,37.7,76928.48,19.5,0.0618,5e-05,7.26091]
[1779074916071,37.7,76924.98,19.5,0.06159,5e-05,7.24217]
[1779074921107,37.7,76928.34,19.5,0.06177,5e-05,7.25864]
[1779074922725,37.7,76927.68,19.5,0.06173,5e-05,7.25516]
[1779074924737,37.7,76928.78,19.5,0.06179,5e-05,7.2605]
[1779074924883,37.7,76928.78,19.5,0.06179,5e-05,7.2605]
[1779074925169,37.7,76928.78,19.5,0.06179,5e-05,7.2605]
[1779074925274,37.7,76942.15,19.5,0.06252,5e-05,7.32858]
[1779074926142,37.7,76954.05,19.5,0.06317,6e-05,7.38897]
[1779074926748,37.7,76954.05,19.5,0.06317,6e-05,7.38897]
[1779074932184,37.69,76953.75,19.5,0.06312,6e-05,7.38412]
[1779074937219,37.69,76951.31,19.5,0.06295,6e-05,7.36873]
[1779074942525,37.68,76939.19,19.5,0.06226,5e-05,7.30416]
[1779074948297,37.68,76936.11,19.5,0.06207,5e-05,7.28685]
[1779074953332,37.67,76934.61,19.5,0.06198,5e-05,7.27815]
[1779074958367,37.67,76935.79,19.5,0.06203,5e-05,7.28337]
[1779074960113,37.67,76933.63,19.5,0.06191,5e-05,7.27215]
[1779074965416,37.67,76932.9,19.5,0.06186,5e-05,7.26728]
[1779074970451,37.67,76932.97,19.5,0.06185,5e-05,7.26676]
[1779074975486,37.67,76933.75,19.5,0.06186,5e-05,7.26654]
[1779074980521,37.67,76930.45,19.5,0.06168,5e-05,7.24908]
[1779074985556,37.67,76925.57,19.5,0.06141,5e-05,7.22451]
[1779074990591,37.67,76923.27,19.5,0.06129,5e-05,7.21295]
[1779074996123,37.66,76926.7,19.5,0.06146,5e-05,7.22922]
[1779075001668,37.66,76927.19,19.5,0.06147,5e-05,7.2295]
[1779075004834,37.66,76921.53,19.5,0.06116,5e-05,7.2003]
[1779075010689,37.66,76921.13,19.5,0.06112,5e-05,7.19688]
[1779075011348,37.66,76921.13,19.5,0.06112,5e-05,7.19688]
[1779075016245,37.65,76917.81,19.5,0.06093,5e-05,7.17909]
[1779075022265,37.65,76908.84,19.5,0.06044,5e-05,7.13304]
[1779075027851,37.65,76905.07,19.5,0.06023,5e-05,7.11353]
[1779075030324,37.65,76891.53,19.5,0.05951,5e-05,7.04536]
[1779075031287,37.65,76891.53,19.5,0.05951,5e-05,7.04536]
[1779075031515,37.65,76904.52,19.5,0.06017,5e-05,7.10634]
[1779075031879,37.65,76916.83,19.5,0.06082,5e-05,7.16827]
[1779075032960,37.65,76916.83,19.5,0.06082,5e-05,7.16827]
[1779075038928,37.65,76911.07,19.5,0.0605,5e-05,7.13795]
[1779075041951,37.64,76898.22,19.5,0.05981,5e-05,7.07288]
[1779075045979,37.64,76885.49,19.5,0.05913,5e-05,7.00891]
[1779075051675,37.64,76874.72,19.5,0.05857,5e-05,6.95505]
[1779075052610,37.64,76875.65,19.5,0.05861,5e-05,6.9596]
[1779075058063,37.64,76865.0,19.5,0.05805,5e-05,6.90639]
[1779075063098,37.64,76871.98,19.5,0.05841,5e-05,6.94065]
[1779075068133,37.64,76874.13,19.5,0.05852,5e-05,6.95103]
[1779075070283,37.64,76874.22,19.5,0.05853,5e-05,6.95141]
[1779075073177,37.64,76890.9,19.5,0.0594,5e-05,7.0341]
[1779075078213,37.64,76883.14,19.5,0.05899,5e-05,6.99504]
[1779075083248,37.64,76886.43,19.5,0.05915,5e-05,7.01043]
[1779075088283,37.63,76886.22,19.5,0.05912,5e-05,7.00801]
[1779075093318,37.63,76886.75,19.5,0.05911,5e-05,7.00559]
[1779075098353,37.63,76886.68,19.5,0.05909,5e-05,7.00406]
[1779075103388,37.63,76885.72,19.5,0.05903,5e-05,6.99812]
[1779075108423,37.62,76886.86,19.5,0.05908,5e-05,7.00263]
[1779075111444,37.62,76868.48,19.5,0.05811,5e-05,6.91081]
[1779075113067,37.62,76862.0,19.5,0.05777,5e-05,6.87874]
[1779075113292,37.62,76862.0,19.5,0.05777,5e-05,6.87874]
[1779075115898,37.62,76845.05,19.5,0.0569,5e-05,6.79552]
[1779075119319,37.62,76838.89,19.5,0.05659,5e-05,6.76574]
[1779075119362,37.62,76838.89,19.5,0.05659,5e-05,6.76574]
[1779075119500,37.62,76833.79,19.5,0.05633,5e-05,6.74101]
[1779075121517,37.62,76821.68,19.5,0.05572,5e-05,6.68209]
[1779075125289,37.62,76812.71,19.5,0.05527,5e-05,6.6384]
[1779075126785,37.62,76805.59,19.5,0.05491,5e-05,6.60407]
[1779075131177,37.62,76805.7,19.5,0.05492,5e-05,6.6047]
[1779075133306,37.62,76791.26,19.5,0.05421,5e-05,6.53563]
[1779075138551,37.63,76788.43,19.5,0.05408,5e-05,6.52322]
[1779075143671,37.63,76774.21,19.5,0.0534,5e-05,6.45666]
[1779075148706,37.63,76779.34,19.5,0.05366,5e-05,6.48183]
[1779075153741,37.63,76784.59,19.5,0.05389,5e-05,6.50354]
[1779075158776,37.63,76780.02,19.5,0.05367,5e-05,6.48194]
[1779075161523,37.63,76775.95,19.5,0.05347,5e-05,6.46284]
[1779075162394,37.63,76785.69,19.5,0.05395,5e-05,6.50918]
[1779075162682,37.63,76785.69,19.5,0.05395,5e-05,6.50918]
[1779075165097,37.63,76797.74,19.5,0.05454,5e-05,6.56679]
[1779075165165,37.63,76797.74,19.5,0.05454,5e-05,6.56679]
[1779075165251,37.63,76797.74,19.5,0.05454,5e-05,6.56679]
[1779075165416,37.63,76797.74,19.5,0.05454,5e-05,6.56679]
[1779075165517,37.63,76798.96,19.5,0.0546,5e-05,6.57307]
[1779075167396,37.63,76812.97,19.5,0.05531,5e-05,6.64115]
[1779075168550,37.63,76812.97,19.5,0.05531,5e-05,6.64115]
[1779075173881,37.64,76815.82,19.5,0.05547,5e-05,6.6566]
[1779075179686,37.64,76809.87,19.5,0.05518,5e-05,6.62902]
[1779075182865,37.64,76806.93,19.5,0.05505,5e-05,6.61607]
[1779075186651,37.64,76806.1,19.5,0.05502,5e-05,6.61299]
[1779075186662,37.65,76808.28,19.5,0.05513,5e-05,6.62407]
[1779075192015,37.64,76808.42,19.5,0.05513,5e-05,6.62381]
[1779075197052,37.64,76810.21,19.5,0.05521,5e-05,6.63148]
[1779075202501,37.64,76810.06,19.5,0.05519,5e-05,6.62996]
[1779075208129,37.64,76809.36,19.5,0.05514,5e-05,6.6252]
[1779075210415,37.64,76810.0,19.5,0.05517,5e-05,6.6281]
[1779075210427,37.64,76810.0,19.5,0.05517,5e-05,6.6281]
[1779075210508,37.64,76810.57,19.5,0.0552,5e-05,6.63048]
[1779075216185,37.64,76815.32,19.5,0.05542,5e-05,6.65087]
[1779075221253,37.64,76824.27,19.5,0.05588,5e-05,6.69546]
[1779075222310,37.64,76824.27,19.5,0.05588,5e-05,6.69546]
[1779075222625,37.64,76824.27,19.5,0.05588,5e-05,6.69546]
[1779075225390,37.64,76826.41,19.5,0.056,5e-05,6.70634]
[1779075231323,37.64,76827.21,19.5,0.05605,5e-05,6.71131]
[1779075236360,37.65,76825.12,19.5,0.05595,5e-05,6.70192]
[1779075241394,37.65,76825.09,19.5,0.05596,5e-05,6.70254]
[1779075246429,37.65,76826.69,19.5,0.05605,5e-05,6.71104]
[1779075251464,37.65,76827.69,19.5,0.0561,5e-05,6.71663]
[1779075256628,37.65,76831.96,19.5,0.05633,5e-05,6.73807]
[1779075256657,37.65,76835.45,19.5,0.05651,5e-05,6.75516]
[1779075262544,37.63,76827.24,19.5,0.056,5e-05,6.7067]
[1779075267592,37.63,76827.15,19.5,0.05599,5e-05,6.7056]
[1779075271089,37.63,76829.27,19.5,0.05609,5e-05,6.71514]
[1779075272146,37.63,76834.14,19.5,0.0563,5e-05,6.7348]
[1779075272615,37.63,76837.54,19.5,0.05648,5e-05,6.75146]
[1779075275352,37.63,76842.01,19.5,0.0567,5e-05,6.77341]
[1779075276808,37.63,76847.6,19.5,0.05699,5e-05,6.80079]
[1779075277650,37.63,76865.21,19.5,0.0579,5e-05,6.88729]
[1779075282685,37.63,76871.7,19.5,0.05823,5e-05,6.91857]
[1779075283121,37.63,76871.7,19.5,0.05823,5e-05,6.91857]
[1779075283393,37.63,76871.7,19.5,0.05823,5e-05,6.91857]
[1779075287716,37.63,76878.71,19.5,0.05858,5e-05,6.95275]
[1779075287720,37.63,76877.93,19.5,0.05854,5e-05,6.94868]
[1779075292755,37.63,76875.05,19.5,0.05838,5e-05,6.93299]
[1779075297790,37.62,76864.59,19.5,0.05782,5e-05,6.88024]
[1779075302825,37.62,76855.5,19.5,0.05735,5e-05,6.83486]
[1779075307860,37.62,76839.46,19.5,0.05651,5e-05,6.75514]
[1779075312895,37.62,76837.96,19.5,0.05643,5e-05,6.7469]
[1779075317930,37.62,76836.38,19.5,0.05634,5e-05,6.7385]
[1779075319678,37.62,76836.38,19.5,0.05634,5e-05,6.7385]
[1779075322040,37.61,76832.98,19.5,0.05616,5e-05,6.72163]
[1779075322776,37.61,76832.98,19.5,0.05616,5e-05,6.72163]
[1779075323867,37.61,76833.81,19.5,0.0562,5e-05,6.72549]
[1779075333259,37.61,76831.82,19.5,0.05606,5e-05,6.71113]
[1779075339079,37.61,76827.64,19.5,0.05585,5e-05,6.69046]
[1779075341728,37.61,76828.73,19.5,0.0559,5e-05,6.6957]
[1779075347650,37.61,76835.66,19.5,0.05625,5e-05,6.72883]
[1779075353175,37.61,76833.95,19.5,0.05615,5e-05,6.71945]
[1779075358211,37.61,76836.75,19.5,0.05629,5e-05,6.73262]
[1779075363246,37.61,76835.52,19.5,0.05622,5e-05,6.72604]
[1779075368281,37.6,76842.23,19.5,0.05655,5e-05,6.75808]
[1779075373316,37.6,76839.95,19.5,0.05643,5e-05,6.74612]
[1779075378351,37.6,76843.35,19.5,0.05659,5e-05,6.76199]
[1779075383386,37.6,76842.81,19.5,0.05655,5e-05,6.75827]
[1779075386707,37.6,76853.73,19.5,0.05711,5e-05,6.81124]
[1779075386712,37.6,76853.73,19.5,0.05711,5e-05,6.81124]
[1779075386750,37.6,76861.21,19.5,0.05749,5e-05,6.84782]
[1779075392480,37.6,76867.52,19.5,0.05778,5e-05,6.87405]
[1779075394321,37.59,76872.53,19.5,0.05803,5e-05,6.89826]
[1779075396729,37.59,76887.74,19.5,0.05882,5e-05,6.97341]
[1779075405541,37.59,76898.25,19.5,0.05937,5e-05,7.02528]
[1779075406731,37.59,76898.25,19.5,0.05937,5e-05,7.02528]
[1779075411944,37.59,76896.77,19.5,0.05929,5e-05,7.01732]
[1779075416620,37.59,76880.77,19.5,0.05844,5e-05,6.93707]
[1779075421639,37.59,76880.69,19.5,0.05843,5e-05,6.93613]
[1779075426693,37.59,76883.75,19.5,0.05858,5e-05,6.95032]
[1779075431728,37.58,76882.61,19.5,0.05851,5e-05,6.94367]
[1779075436763,37.58,76877.57,19.5,0.05823,5e-05,6.91778]
[1779075441799,37.58,76879.83,19.5,0.05834,5e-05,6.92812]
[1779075446834,37.58,76878.69,19.5,0.05827,5e-05,6.92162]
[1779075447476,37.58,76878.69,19.5,0.05827,5e-05,6.92162]
[1779075452876,37.58,76882.36,19.5,0.05842,5e-05,6.93478]
[1779075454349,37.58,76882.43,19.5,0.05843,5e-05,6.93494]
[1779075459925,37.57,76882.14,19.5,0.0584,5e-05,6.93233]
[1779075464966,37.57,76879.52,19.5,0.05825,5e-05,6.91833]
[1779075469996,37.57,76867.93,19.5,0.05764,5e-05,6.86038]
[1779075475038,37.57,76865.79,19.5,0.05753,5e-05,6.84951]
[1779075475446,37.57,76865.79,19.5,0.05753,5e-05,6.84951]
[1779075476045,37.57,76861.01,19.5,0.05728,5e-05,6.82586]
[1779075481087,37.57,76862.85,19.5,0.05737,5e-05,6.83464]
[1779075486125,37.57,76861.04,19.5,0.05727,5e-05,6.82463]
[1779075491457,37.56,76860.99,19.5,0.05725,5e-05,6.82324]
[1779075491898,37.56,76860.99,19.5,0.05725,5e-05,6.82324]
[1779075497202,37.56,76870.04,19.5,0.05771,5e-05,6.86659]
[1779075500135,37.56,76871.67,19.5,0.05779,5e-05,6.87424]
[1779075500223,37.56,76872.43,19.5,0.05782,5e-05,6.87781]
[1779075505258,37.56,76872.97,19.5,0.05785,5e-05,6.88011]
[1779075508462,37.56,76866.94,19.5,0.05753,5e-05,6.85022]
[1779075510263,37.56,76865.26,19.5,0.05745,5e-05,6.8419]
[1779075510293,37.56,76865.18,19.5,0.05744,5e-05,6.84148]
[1779075515328,37.56,76861.63,19.5,0.05722,5e-05,6.81967]
[1779075520363,37.56,76860.46,19.5,0.05716,5e-05,6.81359]
[1779075524897,37.56,76864.15,19.5,0.05735,5e-05,6.83153]
[1779075524996,37.56,76864.74,19.5,0.05738,5e-05,6.83424]
[1779075531148,37.56,76862.84,19.5,0.05728,5e-05,6.82495]
[1779075535216,37.56,76860.29,19.5,0.05715,5e-05,6.81254]
[1779075535469,37.56,76860.26,19.5,0.05715,5e-05,6.81242]
[1779075540518,37.55,76860.49,19.5,0.05715,5e-05,6.81286]
[1779075543206,37.55,76847.92,19.5,0.0565,5e-05,6.7502]
[1779075546838,37.55,76840.85,19.5,0.05613,5e-05,6.71517]
[1779075547256,37.55,76841.55,19.5,0.05617,5e-05,6.71827]
[1779075550160,37.55,76843.61,19.5,0.05627,5e-05,6.72815]
[1779075552017,37.55,76843.56,19.5,0.05626,5e-05,6.72755]
[1779075557626,37.55,76847.59,19.5,0.05645,5e-05,6.74572]
[1779075562662,37.54,76847.12,19.5,0.05642,5e-05,6.74237]
[1779075567697,37.54,76845.44,19.5,0.05632,5e-05,6.7332]
[1779075572732,37.54,76848.61,19.5,0.05644,5e-05,6.74395]
[1779075577767,37.54,76855.67,19.5,0.05679,5e-05,6.77737]
[1779075581336,37.54,76861.54,19.5,0.05709,5e-05,6.80576]
[1779075581386,37.54,76861.54,19.5,0.05709,5e-05,6.80576]
[1779075581796,37.54,76867.83,19.5,0.05741,5e-05,6.83668]
[1779075584156,37.54,76870.87,19.5,0.05757,5e-05,6.85174]
[1779075584719,37.54,76871.19,19.5,0.05759,5e-05,6.85334]
[1779075584817,37.54,76871.34,19.5,0.05759,5e-05,6.85409]
[1779075586770,37.54,76871.06,19.5,0.05758,5e-05,6.85244]
[1779075586831,37.53,76872.42,19.5,0.05764,5e-05,6.85888]
[1779075589194,37.53,76872.92,19.5,0.05767,5e-05,6.86134]
[1779075590897,37.53,76875.64,19.5,0.05781,5e-05,6.87473]
[1779075590974,37.53,76875.61,19.5,0.05781,5e-05,6.87455]
[1779075596901,37.53,76879.54,19.5,0.058,5e-05,6.89242]
[1779075601936,37.53,76876.61,19.5,0.05783,5e-05,6.87691]
[1779075606972,37.53,76870.45,19.5,0.05751,5e-05,6.84566]
[1779075612011,37.53,76872.1,19.5,0.05758,5e-05,6.85295]
[1779075617046,37.52,76872.49,19.5,0.05759,5e-05,6.85392]
[1779075622081,37.52,76872.57,19.5,0.05759,5e-05,6.85339]
[1779075627116,37.52,76868.86,19.5,0.05739,5e-05,6.83437]
[1779075632151,37.52,76863.3,19.5,0.05707,5e-05,6.80276]
[1779075637186,37.52,76863.47,19.5,0.05706,5e-05,6.80251]
[1779075642221,37.51,76865.93,19.5,0.05718,5e-05,6.81356]
[1779075647924,37.51,76871.02,19.5,0.05743,5e-05,6.8378]
[1779075653298,37.51,76864.46,19.5,0.05709,5e-05,6.80488]
[1779075658334,37.51,76862.52,19.5,0.05698,5e-05,6.79469]
[1779075659368,37.51,76862.52,19.5,0.05698,5e-05,6.79469]
[1779075659949,37.51,76862.52,19.5,0.05698,5e-05,6.79469]
[1779075660254,37.51,76862.52,19.5,0.05698,5e-05,6.79469]
[1779075661365,37.51,76862.69,19.5,0.05699,5e-05,6.7952]
[1779075661833,37.51,76862.69,19.5,0.05699,5e-05,6.7952]
[1779075662175,37.51,76862.69,19.5,0.05699,5e-05,6.7952]
[1779075671637,37.51,76867.75,19.5,0.05723,5e-05,6.81866]
[1779075672258,37.51,76867.75,19.5,0.05723,5e-05,6.81866]
[1779075672309,37.5,76867.85,19.5,0.05723,5e-05,6.81874]
[1779075672750,37.5,76867.85,19.5,0.05723,5e-05,6.81874]
[1779075672790,37.5,76870.5,19.5,0.05737,5e-05,6.83179]
[1779075675105,37.51,76874.39,19.5,0.05757,5e-05,6.85102]
[1779075675518,37.51,76877.63,19.5,0.05774,5e-05,6.86704]
[1779075682068,37.5,76885.99,19.5,0.05817,5e-05,6.90808]
[1779075687877,37.5,76887.84,19.5,0.05826,5e-05,6.91679]
[1779075693579,37.5,76885.65,19.5,0.05811,5e-05,6.90134]
[1779075698614,37.5,76887.05,19.5,0.05818,5e-05,6.90771]
[1779075704058,37.5,76888.98,19.5,0.05827,5e-05,6.91689]
[1779075709691,37.5,76895.87,19.5,0.05862,5e-05,6.94979]
[1779075714726,37.49,76894.52,19.5,0.05854,5e-05,6.9421]
[1779075719761,37.49,76898.47,19.5,0.05874,5e-05,6.96084]
[1779075722972,37.49,76896.83,19.5,0.05865,5e-05,6.95224]
[1779075724065,37.49,76904.9,19.5,0.05907,5e-05,6.99229]
[1779075724542,37.49,76908.12,19.5,0.05924,5e-05,7.00814]
[1779075726235,37.49,76909.43,19.5,0.0593,5e-05,7.01454]
[1779075733862,37.49,76886.77,19.5,0.05809,5e-05,6.89982]
[1779075735118,37.49,76886.77,19.5,0.05809,5e-05,6.89982]
[1779075735184,37.49,76887.36,19.5,0.05812,5e-05,6.9025]
[1779075740912,37.48,76889.8,19.5,0.05823,5e-05,6.91338]
[1779075742398,37.48,76893.97,19.5,0.05845,5e-05,6.93379]
[1779075742831,37.48,76893.97,19.5,0.05845,5e-05,6.93379]
[1779075742925,37.48,76896.23,19.5,0.05856,5e-05,6.9447]
[1779075747960,37.48,76897.41,19.5,0.05862,5e-05,6.94962]
[1779075752995,37.48,76894.71,19.5,0.05843,5e-05,6.93114]
[1779075753583,37.48,76894.71,19.5,0.05843,5e-05,6.93114]
[1779075754002,37.48,76892.44,19.5,0.05831,5e-05,6.91949]
[1779075757462,37.47,76888.78,19.5,0.05811,5e-05,6.90038]
[1779075763067,37.47,76880.18,19.5,0.05764,5e-05,6.85629]
[1779075768106,37.47,76882.3,19.5,0.05774,5e-05,6.8656]
[1779075771928,37.47,76882.65,19.5,0.05775,5e-05,6.86681]
[1779075777167,37.46,76887.53,19.5,0.05799,5e-05,6.88888]
[1779075782203,37.46,76887.69,19.5,0.05798,5e-05,6.88803]
[1779075787238,37.46,76888.24,19.5,0.05799,5e-05,6.88911]
[1779075792273,37.45,76884.69,19.5,0.05779,5e-05,6.86988]
[1779075797308,37.45,76886.29,19.5,0.05785,5e-05,6.87638]
[1779075801000,37.45,76886.77,19.5,0.05787,5e-05,6.87781]
[1779075801015,37.45,76886.77,19.5,0.05787,5e-05,6.87781]
[1779075801336,37.45,76886.79,19.5,0.05787,5e-05,6.87758]
[1779075806371,37.45,76887.16,19.5,0.05788,5e-05,6.8788]
[1779075807885,37.45,76887.12,19.5,0.05788,5e-05,6.87847]
[1779075812953,37.45,76894.46,19.5,0.05823,5e-05,6.91114]
[1779075813276,37.45,76894.46,19.5,0.05823,5e-05,6.91114]
[1779075816460,37.45,76902.31,19.5,0.05864,5e-05,6.95013]
[1779075822497,37.44,76904.83,19.5,0.05877,5e-05,6.96224]
[1779075827532,37.44,76913.44,19.5,0.05922,5e-05,7.00476]
[1779075832567,37.44,76914.95,19.5,0.05929,5e-05,7.01164]
[1779075838435,37.44,76918.32,19.5,0.05946,5e-05,7.02782]
[1779075838437,37.44,76918.32,19.5,0.05946,5e-05,7.02782]
[1779075839698,37.44,76917.85,19.5,0.05943,5e-05,7.02506]
[1779075842520,37.44,76919.17,19.5,0.0595,5e-05,7.03108]
[1779075843418,37.44,76919.17,19.5,0.0595,5e-05,7.03108]
[1779075843701,37.44,76919.21,19.5,0.05949,5e-05,7.03086]
[1779075848176,37.44,76917.72,19.5,0.05941,5e-05,7.02276]
[1779075854236,37.43,76920.52,19.5,0.05954,5e-05,7.03563]
[1779075854826,37.43,76920.08,19.5,0.05952,5e-05,7.03297]
[1779075857448,37.43,76935.25,19.5,0.06033,5e-05,7.10921]
[1779075864148,37.43,76942.12,19.5,0.06067,5e-05,7.14185]
[1779075865473,37.43,76954.27,19.5,0.06133,5e-05,7.20307]
[1779075865474,37.43,76954.27,19.5,0.06133,5e-05,7.20307]
[1779075868951,37.42,76957.46,19.5,0.06149,5e-05,7.21817]
[1779075874869,37.42,76955.3,19.5,0.06131,5e-05,7.20016]
[1779075879904,37.41,76958.25,19.5,0.06145,5e-05,7.21338]
[1779075884939,37.41,76959.25,19.5,0.06148,5e-05,7.21624]
[1779075889974,37.4,76967.82,19.5,0.06192,5e-05,7.25771]
[1779075890872,37.4,76967.82,19.5,0.06192,5e-05,7.25771]
[1779075891025,37.4,76967.82,19.5,0.06192,5e-05,7.25771]
[1779075897023,37.4,76963.21,19.5,0.06163,5e-05,7.2304]
[1779075902058,37.39,76961.82,19.5,0.06153,5e-05,7.22101]
[1779075906501,37.39,76962.76,19.5,0.06156,5e-05,7.22452]
[1779075916167,37.38,76959.85,19.5,0.06136,5e-05,7.20507]
[1779075920195,37.38,76947.69,19.5,0.06069,5e-05,7.14257]
[1779075925230,37.38,76952.01,19.5,0.06092,5e-05,7.16414]
[1779075930265,37.38,76953.12,19.5,0.06097,5e-05,7.16947]
[1779075935300,37.37,76955.29,19.5,0.06106,5e-05,7.17609]
[1779075940335,37.37,76955.05,19.5,0.06104,5e-05,7.17437]
[1779075945370,37.37,76953.93,19.5,0.06097,5e-05,7.168]
[1779075949226,37.37,76946.32,19.5,0.06056,5e-05,7.12916]
[1779075954435,37.37,76947.14,19.5,0.0606,5e-05,7.13315]
[1779075959510,37.37,76947.05,19.5,0.06059,5e-05,7.13248]
[1779075962491,37.37,76960.35,19.5,0.06131,5e-05,7.19984]
[1779075967526,37.37,76965.21,19.5,0.06156,5e-05,7.22283]
[1779075972563,37.36,76968.79,19.5,0.06173,5e-05,7.23921]
[1779075978086,37.36,76973.12,19.5,0.06195,6e-05,7.25976]
[1779075982636,37.35,76957.22,19.5,0.06106,5e-05,7.17624]
[1779075987400,37.35,76957.29,19.5,0.06105,5e-05,7.17572]
[1779075992706,37.35,76948.27,19.5,0.06052,5e-05,7.12502]
[1779075998609,37.35,76946.39,19.5,0.06042,5e-05,7.11524]
[1779076001414,37.35,76944.08,19.5,0.06029,5e-05,7.10353]
[1779076006813,37.35,76942.54,19.5,0.06021,5e-05,7.0955]
[1779076011848,37.35,76943.57,19.5,0.06026,5e-05,7.10023]
[1779076013331,37.35,76943.57,19.5,0.06026,5e-05,7.10023]
[1779076019479,37.35,76939.73,19.5,0.06004,5e-05,7.08027]
[1779076021675,37.35,76927.78,19.5,0.0594,5e-05,7.01988]
[1779076029268,37.35,76924.13,19.5,0.05921,5e-05,7.00157]
[1779076030169,37.35,76922.18,19.5,0.05911,5e-05,6.99179]
[1779076033645,37.35,76938.42,19.5,0.05997,5e-05,7.07336]
[1779076039420,37.34,76939.96,19.5,0.06005,5e-05,7.08051]
[1779076041649,37.34,76934.5,19.5,0.05975,5e-05,7.05249]
[1779076042622,37.34,76934.5,19.5,0.05975,5e-05,7.05249]
[1779076046014,37.34,76933.72,19.5,0.0597,5e-05,7.04823]
[1779076052128,37.34,76925.37,19.5,0.05922,5e-05,7.00193]
[1779076057163,37.34,76927.63,19.5,0.05934,5e-05,7.01303]
[1779076062198,37.34,76919.42,19.5,0.0589,5e-05,6.97161]
[1779076067233,37.34,76919.28,19.5,0.0589,5e-05,6.97091]
[1779076072268,37.34,76924.71,19.5,0.05918,5e-05,6.99804]
[1779076077303,37.34,76921.48,19.5,0.05901,5e-05,6.98164]
[1779076082338,37.34,76923.1,19.5,0.05909,5e-05,6.98962]
[1779076084803,37.34,76925.53,19.5,0.05922,5e-05,7.00168]
[1779076085672,37.34,76925.53,19.5,0.05922,5e-05,7.00168]
[1779076087565,37.34,76934.38,19.5,0.05969,5e-05,7.04615]
[1779076091997,37.34,76934.3,19.5,0.05968,5e-05,7.04494]
[1779076097445,37.34,76934.92,19.5,0.0597,5e-05,7.04733]
[1779076102479,37.33,76937.74,19.5,0.05985,5e-05,7.06087]
[1779076107515,37.33,76936.74,19.5,0.05979,5e-05,7.05513]
[1779076111542,37.33,76923.02,19.5,0.05902,5e-05,6.98173]
[1779076116577,37.33,76918.07,19.5,0.05876,5e-05,6.95692]
[1779076122619,37.33,76920.42,19.5,0.05888,5e-05,6.96863]
[1779076126647,37.33,76920.49,19.5,0.05889,5e-05,6.96892]
[1779076131682,37.33,76918.54,19.5,0.05878,5e-05,6.95913]
[1779076136717,37.33,76899.54,19.5,0.05778,5e-05,6.86447]
[1779076141752,37.33,76898.38,19.5,0.05773,5e-05,6.85951]
[1779076143283,37.33,76899.33,19.5,0.05778,5e-05,6.86439]
[1779076144726,37.33,76904.97,19.5,0.05808,5e-05,6.8924]
[1779076144773,37.33,76906.0,19.5,0.05813,5e-05,6.89746]
[1779076145347,37.33,76906.0,19.5,0.05813,5e-05,6.89746]
[1779076145354,37.33,76906.0,19.5,0.05813,5e-05,6.89746]
[1779076145780,37.33,76906.65,19.5,0.05816,5e-05,6.90031]
[1779076151411,37.33,76908.76,19.5,0.05827,5e-05,6.9105]
[1779076156858,37.33,76913.11,19.5,0.05849,5e-05,6.93159]
[1779076161893,37.33,76915.19,19.5,0.0586,5e-05,6.94149]
[1779076166928,37.33,76915.61,19.5,0.05861,5e-05,6.9431]
[1779076171963,37.33,76915.99,19.5,0.0586,5e-05,6.94068]
[1779076176998,37.33,76918.26,19.5,0.05871,5e-05,6.95163]
[1779076182768,37.33,76918.12,19.5,0.0587,5e-05,6.95065]
[1779076183048,37.33,76937.27,19.5,0.05972,5e-05,7.0468]
[1779076188082,37.32,76937.44,19.5,0.05972,5e-05,7.04655]
[1779076193117,37.32,76939.71,19.5,0.05983,5e-05,7.05682]
[1779076198152,37.32,76938.1,19.5,0.05973,5e-05,7.04745]
[1779076203187,37.32,76941.06,19.5,0.05987,5e-05,7.06116]
[1779076208222,37.31,76944.51,19.5,0.06004,5e-05,7.07709]
[1779076213257,37.31,76942.71,19.5,0.05993,5e-05,7.06659]
[1779076219095,37.31,76943.01,19.5,0.05994,5e-05,7.06755]
[1779076219569,37.31,76943.01,19.5,0.05994,5e-05,7.06755]
[1779076225341,37.3,76933.68,19.5,0.05941,5e-05,7.01814]
[1779076230376,37.3,76934.51,19.5,0.05945,5e-05,7.02138]
[1779076235412,37.3,76934.68,19.5,0.05942,5e-05,7.01733]
[1779076237426,37.3,76920.3,19.5,0.05865,5e-05,6.94475]
[1779076242461,37.3,76915.21,19.5,0.05838,5e-05,6.91883]
[1779076247496,37.3,76924.59,19.5,0.05886,5e-05,6.96517]
[1779076252531,37.29,76927.33,19.5,0.059,5e-05,6.97796]
[1779076257566,37.29,76924.16,19.5,0.05882,5e-05,6.96086]
[1779076262601,37.29,76922.6,19.5,0.05873,5e-05,6.95209]
[1779076267636,37.29,76927.62,19.5,0.05898,5e-05,6.97626]
[1779076272671,37.28,76925.3,19.5,0.05884,5e-05,6.96337]
[1779076277709,37.28,76931.73,19.5,0.05917,5e-05,6.99459]
[1779076283751,37.28,76938.77,19.5,0.05953,5e-05,7.02835]
[1779076290800,37.27,76939.21,19.5,0.05953,5e-05,7.02845]
[1779076295835,37.27,76937.16,19.5,0.05938,5e-05,7.01277]
[1779076300870,37.27,76937.14,19.5,0.05936,5e-05,7.01128]
[1779076305905,37.27,76936.06,19.5,0.05929,5e-05,7.00447]
[1779076308896,37.26,76927.9,19.5,0.05885,5e-05,6.96295]
[1779076308926,37.26,76923.15,19.5,0.0586,5e-05,6.93895]
[1779076313961,37.25,76913.99,19.5,0.05802,5e-05,6.8847]
[1779076319199,37.24,76914.08,19.5,0.05798,5e-05,6.88052]
[1779076319388,37.23,76907.01,19.5,0.05757,5e-05,6.84193]
[1779076322616,37.23,76906.32,19.5,0.05753,5e-05,6.83853]
[1779076323111,37.23,76906.35,19.5,0.05754,5e-05,6.83871]
[1779076323432,37.23,76902.75,19.5,0.05735,5e-05,6.82086]
[1779076325841,37.23,76898.26,19.5,0.05711,5e-05,6.79792]
[1779076327056,37.23,76873.29,19.5,0.05582,5e-05,6.67411]
[1779076331437,37.22,76859.69,19.5,0.05511,5e-05,6.60632]
[1779076335065,37.22,76853.87,19.5,0.05481,5e-05,6.57726]
[1779076335263,37.22,76853.87,19.5,0.05481,5e-05,6.57726]
[1779076341322,37.22,76846.96,19.5,0.05445,5e-05,6.54271]
[1779076348752,37.21,76861.43,19.5,0.05516,5e-05,6.61136]
[1779076354252,37.21,76873.31,19.5,0.05571,5e-05,6.6636]
[1779076359289,37.21,76875.97,19.5,0.05584,5e-05,6.67576]
[1779076360137,37.21,76875.97,19.5,0.05584,5e-05,6.67576]
[1779076360860,37.21,76875.97,19.5,0.05584,5e-05,6.67576]
[1779076368735,37.2,76880.89,19.5,0.05607,5e-05,6.6982]
[1779076374411,37.2,76884.25,19.5,0.05623,5e-05,6.71283]
[1779076379446,37.2,76884.86,19.5,0.05624,5e-05,6.71435]
[1779076384481,37.19,76879.85,19.5,0.05597,5e-05,6.68796]
[1779076390525,37.19,76880.07,19.5,0.05595,5e-05,6.68647]
[1779076393749,37.19,76885.44,19.5,0.05622,5e-05,6.7121]
[1779076398804,37.18,76886.14,19.5,0.05624,5e-05,6.71399]
[1779076404293,37.18,76889.01,19.5,0.05637,5e-05,6.72634]
[1779076409658,37.18,76890.04,19.5,0.0564,5e-05,6.7294]
[1779076414693,37.17,76890.14,19.5,0.05636,5e-05,6.72434]
[1779076419728,37.17,76890.73,19.5,0.05637,5e-05,6.72586]
[1779076421578,37.17,76891.75,19.5,0.05642,5e-05,6.73065]
[1779076422398,37.17,76895.4,19.5,0.05661,5e-05,6.74842]
[1779076427786,37.16,76901.09,19.5,0.05688,5e-05,6.7742]
[1779076433828,37.16,76901.9,19.5,0.0569,5e-05,6.77616]
[1779076438864,37.15,76901.98,19.5,0.05688,5e-05,6.77492]
[1779076443899,37.15,76891.42,19.5,0.05632,5e-05,6.72134]
[1779076448934,37.15,76886.41,19.5,0.05605,5e-05,6.69531]
[1779076453969,37.15,76886.05,19.5,0.05602,5e-05,6.6922]
[1779076459004,37.14,76883.73,19.5,0.05588,5e-05,6.6794]
[1779076464042,37.14,76881.74,19.5,0.05577,5e-05,6.66851]
[1779076469077,37.14,76878.09,19.5,0.05557,5e-05,6.64972]
[1779076475058,37.14,76876.23,19.5,0.05544,5e-05,6.63558]
[1779076484182,37.13,76875.21,19.5,0.05536,5e-05,6.62802]
[1779076489217,37.13,76877.31,19.5,0.05546,5e-05,6.63756]
[1779076494252,37.13,76880.03,19.5,0.05559,5e-05,6.65049]
[1779076499287,37.13,76876.42,19.5,0.05541,5e-05,6.63257]
[1779076504322,37.13,76882.56,19.5,0.05572,5e-05,6.66275]
[1779076509854,37.13,76883.13,19.5,0.05575,5e-05,6.66578]
[1779076512378,37.13,76869.77,19.5,0.05507,5e-05,6.60052]
[1779076517414,37.13,76868.83,19.5,0.05503,5e-05,6.59615]
[1779076522449,37.13,76873.01,19.5,0.05524,5e-05,6.61655]
[1779076527484,37.13,76871.32,19.5,0.05515,5e-05,6.60834]
[1779076532519,37.13,76872.13,19.5,0.05517,5e-05,6.6086]
[1779076537555,37.13,76874.86,19.5,0.05531,5e-05,6.6219]
[1779076542914,37.13,76873.07,19.5,0.05522,5e-05,6.61318]
[1779076543859,37.13,76873.92,19.5,0.05526,5e-05,6.61737]
[1779076549009,37.13,76873.68,19.5,0.05525,5e-05,6.61627]
[1779076554674,37.13,76872.4,19.5,0.05518,5e-05,6.61023]
[1779076559713,37.13,76872.81,19.5,0.05521,5e-05,6.61243]
[1779076566763,37.13,76873.12,19.5,0.05523,5e-05,6.61421]
[1779076571106,37.13,76873.12,19.5,0.05523,5e-05,6.61429]
[1779076572803,37.13,76856.33,19.5,0.05438,5e-05,6.53262]
[1779076577838,37.13,76857.6,19.5,0.05445,5e-05,6.53887]
[1779076582873,37.13,76860.26,19.5,0.05458,5e-05,6.55187]
[1779076587908,37.13,76862.71,19.5,0.0547,5e-05,6.56366]
[1779076592678,37.13,76863.52,19.5,0.05472,5e-05,6.5641]
[1779076593202,37.13,76863.52,19.5,0.05472,5e-05,6.5641]
[1779076595240,37.13,76872.58,19.5,0.05517,5e-05,6.60779]
[1779076600999,37.13,76872.35,19.5,0.05515,5e-05,6.60551]
[1779076606034,37.13,76871.13,19.5,0.05507,5e-05,6.59863]
[1779076611069,37.12,76871.52,19.5,0.05508,5e-05,6.59963]
[1779076612785,37.12,76869.17,19.5,0.05496,5e-05,6.58799]
[1779076618118,37.12,76877.09,19.5,0.05536,5e-05,6.62576]
[1779076618984,37.12,76877.09,19.5,0.05536,5e-05,6.62576]
[1779076624160,37.12,76877.21,19.5,0.05536,5e-05,6.62606]
[1779076629195,37.12,76877.32,19.5,0.05536,5e-05,6.62639]
[1779076634230,37.12,76876.97,19.5,0.05534,5e-05,6.62449]
[1779076639265,37.12,76876.09,19.5,0.0553,5e-05,6.62005]
[1779076644300,37.12,76876.06,19.5,0.05529,5e-05,6.61974]
[1779076649335,37.12,76875.59,19.5,0.05527,5e-05,6.61727]
[1779076654370,37.12,76878.99,19.5,0.05541,5e-05,6.62986]
[1779076659406,37.12,76880.4,19.5,0.05548,5e-05,6.63648]
[1779076664441,37.12,76884.0,19.5,0.05566,5e-05,6.65357]
[1779076669476,37.12,76884.33,19.5,0.05567,5e-05,6.65454]
[1779076674511,37.11,76885.1,19.5,0.0557,5e-05,6.65768]
[1779076680553,37.11,76885.87,19.5,0.05573,5e-05,6.66116]
[1779076685588,37.11,76882.12,19.5,0.05554,5e-05,6.64258]
[1779076690623,37.11,76882.72,19.5,0.05557,5e-05,6.64533]
[1779076701703,37.11,76883.37,19.5,0.05559,5e-05,6.64779]
[1779076707012,37.11,76885.27,19.5,0.05569,5e-05,6.65675]
[1779076708752,37.11,76898.88,19.5,0.05638,5e-05,6.72339]
[1779076714003,37.11,76910.11,19.5,0.05693,5e-05,6.77441]
[1779076715333,37.11,76912.01,19.5,0.05702,5e-05,6.78355]
[1779076715459,37.11,76914.29,19.5,0.05714,5e-05,6.79487]
[1779076715815,37.11,76914.29,19.5,0.05714,5e-05,6.79487]
[1779076717303,37.11,76915.54,19.5,0.05721,5e-05,6.80091]
[1779076721339,37.11,76916.85,19.5,0.05727,5e-05,6.80662]
[1779076723171,37.1,76916.12,19.5,0.05722,5e-05,6.80257]
[1779076727220,37.1,76916.49,19.5,0.05723,5e-05,6.80356]
[1779076727695,37.1,76916.05,19.5,0.05721,5e-05,6.80093]
[1779076731073,37.1,76916.43,19.5,0.05722,5e-05,6.80237]
[1779076733663,37.1,76916.68,19.5,0.05723,5e-05,6.80318]
[1779076739969,37.1,76919.26,19.5,0.05735,5e-05,6.81447]
[1779076745007,37.09,76918.22,19.5,0.05728,5e-05,6.80834]
[1779076750039,37.09,76917.56,19.5,0.05724,5e-05,6.80403]
[1779076755074,37.09,76917.22,19.5,0.05721,5e-05,6.80112]
[1779076757862,37.09,76918.97,19.5,0.05729,5e-05,6.809]
[1779076759112,37.09,76901.37,19.5,0.05637,5e-05,6.72122]
[1779076762135,37.08,76888.73,19.5,0.05571,5e-05,6.65827]
[1779076767170,37.08,76887.78,19.5,0.05565,5e-05,6.65245]
[1779076772205,37.08,76886.95,19.5,0.05557,5e-05,6.64364]
[1779076777240,37.08,76888.69,19.5,0.05565,5e-05,6.65166]
[1779076782275,37.08,76888.43,19.5,0.05564,5e-05,6.65032]
[1779076787310,37.08,76888.8,19.5,0.05566,5e-05,6.6522]
[1779076792345,37.08,76887.97,19.5,0.05561,5e-05,6.64771]
[1779076797380,37.08,76887.39,19.5,0.05558,5e-05,6.64419]
[1779076802416,37.08,76884.49,19.5,0.05542,5e-05,6.6294]
[1779076807451,37.07,76894.56,19.5,0.05593,5e-05,6.67831]
[1779076812718,37.07,76899.83,19.5,0.05619,5e-05,6.70365]
[1779076818769,37.07,76905.41,19.5,0.05647,5e-05,6.73039]
[1779076824570,37.07,76910.29,19.5,0.05672,5e-05,6.75381]
[1779076829605,37.07,76909.77,19.5,0.05669,5e-05,6.75107]
[1779076832411,37.07,76910.19,19.5,0.05671,5e-05,6.75295]
[1779076832892,37.07,76914.43,19.5,0.0569,5e-05,6.76992]
[1779076834676,37.07,76915.3,19.5,0.05694,5e-05,6.77419]
[1779076840682,37.07,76916.33,19.5,0.05699,5e-05,6.77893]
[1779076845717,37.06,76914.2,19.5,0.05682,5e-05,6.76276]
[1779076848585,37.05,76913.35,19.5,0.05677,5e-05,6.75805]
[1779076853773,37.05,76905.73,19.5,0.05637,5e-05,6.71956]
[1779076854502,37.05,76905.73,19.5,0.05637,5e-05,6.71956]
[1779076855365,37.05,76905.73,19.5,0.05637,5e-05,6.71956]
[1779076860311,37.05,76913.79,19.5,0.05678,5e-05,6.75877]
[1779076865857,37.05,76911.23,19.5,0.05664,5e-05,6.74568]
[1779076870892,37.05,76910.39,19.5,0.05659,5e-05,6.74079]
[1779076875927,37.05,76917.63,19.5,0.05696,5e-05,6.77576]
[1779076880962,37.05,76919.58,19.5,0.05706,5e-05,6.78503]
[1779076885997,37.05,76920.61,19.5,0.0571,5e-05,6.78974]
[1779076891034,37.04,76923.23,19.5,0.0572,5e-05,6.79818]
[1779076896069,37.04,76928.57,19.5,0.05747,5e-05,6.8238]
[1779076901104,37.04,76933.76,19.5,0.05773,5e-05,6.8483]
[1779076906139,37.03,76941.34,19.5,0.05811,5e-05,6.8845]
[1779076911174,37.03,76927.85,19.5,0.05738,5e-05,6.81503]
[1779076915735,37.03,76916.27,19.5,0.05677,5e-05,6.75647]
[1779076917308,37.03,76904.54,19.5,0.05616,5e-05,6.69827]
[1779076918390,37.03,76895.05,19.5,0.05566,5e-05,6.65068]
[1779076924265,37.02,76894.49,19.5,0.05561,5e-05,6.64629]
[1779076929300,37.02,76892.34,19.5,0.05549,5e-05,6.63451]
[1779076930417,37.02,76892.34,19.5,0.05549,5e-05,6.63451]
[1779076932960,37.02,76895.01,19.5,0.05562,5e-05,6.64702]
[1779076933613,37.02,76898.99,19.5,0.05582,5e-05,6.66636]
[1779076934247,37.02,76898.99,19.5,0.05582,5e-05,6.66636]
[1779076934821,37.02,76899.26,19.5,0.05583,5e-05,6.6674]
[1779076935270,37.02,76899.26,19.5,0.05583,5e-05,6.6674]
[1779076935747,37.02,76898.62,19.5,0.0558,5e-05,6.66397]
[1779076935909,37.02,76898.62,19.5,0.0558,5e-05,6.66397]
[1779076938231,37.02,76898.09,19.5,0.05576,5e-05,6.66083]
[1779076943398,37.01,76903.06,19.5,0.056,5e-05,6.68357]
[1779076949440,37.01,76900.96,19.5,0.05588,5e-05,6.67156]
[1779076954475,37.01,76901.34,19.5,0.05585,5e-05,6.66836]
[1779076959510,37.0,76913.17,19.5,0.05645,5e-05,6.72548]
[1779076964546,37.0,76914.32,19.5,0.0565,5e-05,6.72997]
[1779076970595,37.0,76915.3,19.5,0.05655,5e-05,6.73474]
[1779076975630,37.0,76907.51,19.5,0.05614,5e-05,6.69614]
[1779076980665,37.0,76910.91,19.5,0.05632,5e-05,6.71289]
[1779076985700,37.0,76911.6,19.5,0.05635,5e-05,6.71559]
[1779076990735,37.0,76916.68,19.5,0.0566,5e-05,6.74019]
[1779076996049,37.0,76918.3,19.5,0.05669,5e-05,6.74816]
[1779077002529,37.0,76914.68,19.5,0.0565,5e-05,6.73028]
[1779077007854,37.0,76906.59,19.5,0.05608,5e-05,6.69035]
[1779077012889,37.0,76906.89,19.5,0.05606,5e-05,6.68724]
[1779077017273,36.99,76906.6,19.5,0.05604,5e-05,6.68523]
[1779077017754,36.99,76903.6,19.5,0.05588,5e-05,6.67023]
[1779077022959,36.99,76899.08,19.5,0.05564,5e-05,6.64698]
[1779077027104,36.99,76898.0,19.5,0.05558,5e-05,6.64118]
[1779077034036,36.99,76891.43,19.5,0.05524,5e-05,6.60816]
[1779077037418,36.99,76890.75,19.5,0.0552,5e-05,6.60465]
[1779077041241,36.99,76891.46,19.5,0.05523,5e-05,6.60781]
[1779077042196,36.99,76890.27,19.5,0.05517,5e-05,6.60189]
[1779077043275,36.99,76889.79,19.5,0.05514,5e-05,6.59938]
[1779077049142,36.99,76891.12,19.5,0.05521,5e-05,6.60541]
[1779077054177,36.99,76890.16,19.5,0.05515,5e-05,6.6002]
[1779077054953,36.99,76890.16,19.5,0.05515,5e-05,6.6002]
[1779077059982,36.98,76890.35,19.5,0.05515,5e-05,6.60045]
[1779077065254,36.98,76890.0,19.5,0.05513,5e-05,6.59818]
[1779077066077,36.98,76890.0,19.5,0.05513,5e-05,6.59818]
[1779077071296,36.98,76889.32,19.5,0.05506,5e-05,6.59038]
[1779077076331,36.98,76889.55,19.5,0.05507,5e-05,6.59093]
[1779077081366,36.98,76889.54,19.5,0.05506,5e-05,6.59028]
[1779077086401,36.98,76889.33,19.5,0.05504,5e-05,6.58864]
[1779077091436,36.98,76889.1,19.5,0.05502,5e-05,6.58678]
[1779077096471,36.97,76889.96,19.5,0.05506,5e-05,6.59042]
[1779077101506,36.97,76888.55,19.5,0.05498,5e-05,6.58299]
[1779077106543,36.97,76890.05,19.5,0.05505,5e-05,6.58985]
[1779077111140,36.97,76899.74,19.5,0.05555,5e-05,6.63723]
[1779077115565,36.97,76903.85,19.5,0.05575,5e-05,6.65716]
[1779077119013,36.97,76902.35,19.5,0.05567,5e-05,6.64942]
[1779077121275,36.97,76904.62,19.5,0.05579,5e-05,6.66048]
[1779077126689,36.97,76908.6,19.5,0.056,5e-05,6.68071]
[1779077131722,36.97,76909.08,19.5,0.056,5e-05,6.67962]
[1779077136760,36.97,76900.96,19.5,0.05559,5e-05,6.64005]
[1779077137003,36.97,76900.96,19.5,0.05559,5e-05,6.64005]
[1779077142592,36.97,76902.19,19.5,0.05565,5e-05,6.64625]
[1779077147837,36.97,76904.89,19.5,0.05579,5e-05,6.65923]
[1779077152872,36.97,76908.48,19.5,0.05597,5e-05,6.67635]
[1779077154439,36.97,76908.48,19.5,0.05597,5e-05,6.67635]
[1779077156039,36.97,76908.34,19.5,0.05596,5e-05,6.67545]
[1779077161303,36.97,76908.34,19.5,0.05595,5e-05,6.67527]
[1779077165965,36.97,76924.57,19.5,0.0568,5e-05,6.75586]
[1779077171110,36.97,76929.73,19.5,0.05706,5e-05,6.78076]
[1779077176956,36.97,76935.93,19.5,0.05737,5e-05,6.81035]
[1779077182077,36.96,76931.54,19.5,0.05712,5e-05,6.78693]
[1779077187112,36.96,76920.66,19.5,0.05655,5e-05,6.73193]
[1779077192147,36.96,76925.19,19.5,0.05675,5e-05,6.75027]
[1779077197211,36.96,76924.11,19.5,0.05669,5e-05,6.7445]
[1779077200084,36.96,76916.65,19.5,0.0563,5e-05,6.70722]
[1779077201014,36.96,76911.68,19.5,0.05604,5e-05,6.68261]
[1779077202174,36.96,76909.84,19.5,0.05595,5e-05,6.67355]
[1779077207252,36.96,76907.99,19.5,0.05586,5e-05,6.66487]
[1779077212287,36.96,76907.78,19.5,0.05584,5e-05,6.66312]
[1779077217322,36.96,76902.71,19.5,0.05557,5e-05,6.6373]
[1779077222357,36.96,76900.59,19.5,0.05545,5e-05,6.62591]
[1779077227393,36.95,76908.72,19.5,0.05586,5e-05,6.66538]
[1779077232428,36.95,76918.31,19.5,0.05635,5e-05,6.71239]
[1779077234721,36.95,76918.35,19.5,0.05635,5e-05,6.71254]
[1779077240485,36.95,76918.97,19.5,0.05638,5e-05,6.7152]
[1779077245521,36.95,76912.39,19.5,0.05604,5e-05,6.68227]
[1779077246260,36.95,76912.39,19.5,0.05604,5e-05,6.68227]
[1779077251562,36.95,76907.3,19.5,0.05574,5e-05,6.65258]
[1779077256242,36.95,76907.7,19.5,0.05574,5e-05,6.65338]
[1779077261287,36.94,76907.58,19.5,0.05572,5e-05,6.65101]
[1779077267677,36.94,76917.27,19.5,0.05621,5e-05,6.69774]
[1779077272749,36.94,76911.63,19.5,0.05592,5e-05,6.66983]
[1779077278754,36.94,76903.87,19.5,0.05552,5e-05,6.63175]
[1779077283789,36.94,76903.1,19.5,0.05547,5e-05,6.62686]
[1779077288824,36.94,76902.75,19.5,0.05544,5e-05,6.62408]
[1779077293859,36.93,76905.74,19.5,0.05558,5e-05,6.63782]
[1779077296660,36.93,76905.89,19.5,0.05558,5e-05,6.63812]
[1779077297977,36.93,76906.04,19.5,0.05559,5e-05,6.63842]
[1779077299037,36.93,76905.78,19.5,0.05557,5e-05,6.63692]
[1779077304938,36.93,76914.6,19.5,0.05601,5e-05,6.67881]
[1779077305532,36.93,76914.6,19.5,0.05601,5e-05,6.67881]
[1779077310980,36.92,76914.4,19.5,0.05598,5e-05,6.67606]
[1779077316015,36.92,76917.76,19.5,0.05611,5e-05,6.68723]
[1779077320107,36.92,76918.67,19.5,0.05614,5e-05,6.69072]
[1779077324287,36.92,76917.85,19.5,0.05609,5e-05,6.6853]
[1779077326432,36.92,76918.8,19.5,0.05613,5e-05,6.68972]
[1779077326838,36.92,76918.8,19.5,0.05613,5e-05,6.68972]
[1779077328600,36.92,76924.7,19.5,0.05644,5e-05,6.71884]
[1779077328786,36.92,76924.7,19.5,0.05644,5e-05,6.71884]
[1779077330038,36.92,76924.73,19.5,0.05644,5e-05,6.71893]
[1779077330348,36.92,76924.73,19.5,0.05644,5e-05,6.71893]
[1779077336155,36.91,76922.23,19.5,0.0563,5e-05,6.70589]
[1779077337790,36.91,76922.23,19.5,0.0563,5e-05,6.70589]
[1779077342475,36.91,76920.84,19.5,0.05623,5e-05,6.69914]
[1779077348239,36.92,76915.29,19.5,0.05595,5e-05,6.67216]
[1779077353274,36.92,76915.66,19.5,0.05597,5e-05,6.67448]
[1779077358309,36.92,76915.99,19.5,0.05599,5e-05,6.67634]
[1779077364101,36.92,76922.21,19.5,0.05631,5e-05,6.7071]
[1779077370393,36.92,76926.58,19.5,0.05654,5e-05,6.72872]
[1779077375428,36.92,76926.49,19.5,0.0565,5e-05,6.72431]
[1779077380463,36.92,76929.73,19.5,0.05667,5e-05,6.74025]
[1779077382181,36.92,76929.69,19.5,0.05667,5e-05,6.73998]
[1779077387846,36.91,76941.82,19.5,0.0573,5e-05,6.79996]
[1779077393554,36.92,76948.79,19.5,0.05767,5e-05,6.83508]
[1779077398565,36.92,76948.51,19.5,0.05766,5e-05,6.83379]
[1779077404028,36.92,76952.58,19.5,0.05787,5e-05,6.85403]
[1779077413699,36.91,76960.49,19.5,0.05828,5e-05,6.89285]
[1779077419742,36.91,76953.98,19.5,0.05792,5e-05,6.85926]
[1779077423771,36.91,76940.75,19.5,0.05722,5e-05,6.79252]
[1779077429006,36.91,76939.59,19.5,0.05716,5e-05,6.78653]
[1779077438876,36.9,76939.87,19.5,0.05712,5e-05,6.78162]
[1779077443911,36.9,76940.48,19.5,0.05714,5e-05,6.78365]
[1779077449114,36.9,76940.66,19.5,0.05714,5e-05,6.78378]
[1779077459075,36.9,76933.32,19.5,0.05674,5e-05,6.7461]
[1779077464451,36.9,76924.42,19.5,0.05627,5e-05,6.7014]
[1779077465463,36.9,76924.48,19.5,0.05628,5e-05,6.70173]
[1779077466671,36.9,76924.59,19.5,0.05628,5e-05,6.70232]
[1779077470160,36.9,76924.61,19.5,0.05629,5e-05,6.70256]
[1779077474312,36.9,76923.05,19.5,0.05621,5e-05,6.69503]
[1779077474848,36.9,76923.05,19.5,0.05621,5e-05,6.69503]
[1779077476211,36.9,76920.48,19.5,0.05608,5e-05,6.68248]
[1779077485825,36.9,76916.48,19.5,0.05586,5e-05,6.66208]
[1779077491249,36.9,76915.52,19.5,0.05578,5e-05,6.65314]
[1779077496284,36.9,76916.54,19.5,0.05583,5e-05,6.65798]
[1779077500236,36.9,76916.65,19.5,0.05584,5e-05,6.65841]
[1779077505347,36.9,76913.35,19.5,0.05566,5e-05,6.64182]
[1779077511009,36.9,76913.33,19.5,0.05566,5e-05,6.64157]
[1779077513037,36.9,76928.46,19.5,0.05644,5e-05,6.71653]
[1779077521459,36.89,76940.76,19.5,0.05708,5e-05,6.77704]
[1779077526494,36.89,76943.77,19.5,0.05723,5e-05,6.79135]
[1779077531529,36.89,76939.92,19.5,0.05702,5e-05,6.77117]
[1779077532769,36.89,76939.92,19.5,0.05702,5e-05,6.77117]
[1779077538578,36.89,76938.96,19.5,0.05696,5e-05,6.76574]
[1779077543623,36.89,76936.55,19.5,0.05683,5e-05,6.75337]
[1779077548658,36.89,76937.33,19.5,0.05687,5e-05,6.7569]
[1779077553693,36.89,76937.57,19.5,0.05684,5e-05,6.75382]
[1779077557069,36.89,76937.09,19.5,0.05682,5e-05,6.75126]
[1779077557805,36.89,76940.47,19.5,0.05699,5e-05,6.76791]
[1779077562213,36.88,76943.04,19.5,0.05712,5e-05,6.78032]
[1779077572829,36.88,76939.92,19.5,0.05694,5e-05,6.76269]
[1779077577862,36.88,76939.34,19.5,0.0569,5e-05,6.75897]
[1779077582898,36.88,76940.73,19.5,0.05696,5e-05,6.76508]
[1779077585333,36.88,76939.66,19.5,0.0569,5e-05,6.75938]
[1779077587385,36.88,76940.3,19.5,0.05693,5e-05,6.76224]
[1779077587985,36.88,76940.3,19.5,0.05693,5e-05,6.76224]
[1779077592332,36.87,76945.47,19.5,0.05719,5e-05,6.78687]
[1779077598004,36.87,76955.8,19.5,0.05773,5e-05,6.83825]
[1779077603049,36.87,76956.5,19.5,0.05777,5e-05,6.84163]
[1779077608083,36.87,76960.86,19.5,0.058,5e-05,6.86325]
[1779077613118,36.87,76962.13,19.5,0.05803,5e-05,6.8651]
[1779077618188,36.87,76967.41,19.5,0.0583,5e-05,6.89107]
[1779077623211,36.87,76968.76,19.5,0.05836,5e-05,6.89707]
[1779077628246,36.86,76970.11,19.5,0.05843,5e-05,6.90307]
[1779077634288,36.86,76969.46,19.5,0.05838,5e-05,6.8987]
[1779077639323,36.86,76966.86,19.5,0.05823,5e-05,6.88484]
[1779077644358,36.86,76972.71,19.5,0.05854,5e-05,6.91368]
[1779077645629,36.86,76972.71,19.5,0.05854,5e-05,6.91368]
[1779077648585,36.86,76976.74,19.5,0.05875,5e-05,6.93347]
[1779077648715,36.86,76986.2,19.5,0.05926,5e-05,6.98126]
[1779077651162,36.86,76994.93,19.5,0.05973,5e-05,7.02579]
[1779077656644,36.85,76994.57,19.5,0.05969,5e-05,7.02225]
[1779077658510,36.85,76994.6,19.5,0.05968,5e-05,7.02163]
[1779077664498,36.85,76996.95,19.5,0.05978,5e-05,7.03094]
[1779077666986,36.85,76996.18,19.5,0.05974,5e-05,7.02666]
[1779077672561,36.84,76991.88,19.5,0.05947,5e-05,7.00024]
[1779077677596,36.85,76987.79,19.5,0.05925,5e-05,6.97972]
[1779077683375,36.85,76990.97,19.5,0.05943,5e-05,6.9963]
[1779077688673,36.85,76991.66,19.5,0.05947,5e-05,7.00023]
[1779077693708,36.85,76986.56,19.5,0.0592,5e-05,6.97468]
[1779077698743,36.85,76984.16,19.5,0.05907,5e-05,6.96307]
[1779077703778,36.85,76981.94,19.5,0.05896,5e-05,6.95247]
[1779077708813,36.85,76980.87,19.5,0.05891,5e-05,6.94779]
[1779077713848,36.85,76983.42,19.5,0.05906,5e-05,6.96153]
[1779077716693,36.85,76982.27,19.5,0.059,5e-05,6.95598]
[1779077721904,36.85,76971.62,19.5,0.05842,5e-05,6.90167]
[1779077723843,36.85,76971.23,19.5,0.0584,5e-05,6.89964]
[1779077729850,36.86,76969.64,19.5,0.05833,5e-05,6.89269]
[1779077732412,36.86,76970.2,19.5,0.05836,5e-05,6.8957]
[1779077733283,36.86,76970.62,19.5,0.05835,5e-05,6.89387]
[1779077734807,36.86,76970.38,19.5,0.05834,5e-05,6.89274]
[1779077735741,36.86,76970.25,19.5,0.05833,5e-05,6.89209]
[1779077741388,36.86,76971.55,19.5,0.0584,5e-05,6.8986]
[1779077751107,36.86,76986.06,19.5,0.0592,5e-05,6.9735]
[1779077756143,36.86,76984.23,19.5,0.0591,5e-05,6.96464]
[1779077761178,36.86,76981.91,19.5,0.05898,5e-05,6.95353]
[1779077766213,36.86,76986.85,19.5,0.05926,5e-05,6.97904]
[1779077771248,36.86,76985.17,19.5,0.05917,5e-05,6.97088]
[1779077776283,36.86,76990.92,19.5,0.05948,5e-05,7.00052]
[1779077779996,36.86,76991.49,19.5,0.05952,5e-05,7.00354]
[1779077780028,36.86,76991.49,19.5,0.05952,5e-05,7.00354]
[1779077785346,36.86,76990.76,19.5,0.05948,5e-05,7.00007]
[1779077790381,36.86,76989.74,19.5,0.05943,5e-05,6.99508]
[1779077795416,36.87,76987.04,19.5,0.05925,5e-05,6.97769]
[1779077798848,36.87,76986.79,19.5,0.05924,5e-05,6.97668]
[1779077800295,36.87,76983.87,19.5,0.05909,5e-05,6.96193]
[1779077805489,36.87,76979.05,19.5,0.05883,5e-05,6.93823]
[1779077806496,36.87,76979.05,19.5,0.05883,5e-05,6.93823]
[1779077807259,36.87,76979.05,19.5,0.05883,5e-05,6.93823]
[1779077807336,36.87,76976.59,19.5,0.0587,5e-05,6.92575]
[1779077807897,36.87,76976.59,19.5,0.0587,5e-05,6.92575]
[1779077808242,36.87,76976.59,19.5,0.0587,5e-05,6.92575]
[1779077808343,36.87,76963.68,19.5,0.05801,5e-05,6.86041]
[1779077810431,36.87,76947.43,19.5,0.05715,5e-05,6.77848]
[1779077811712,36.87,76947.19,19.5,0.05713,5e-05,6.77728]
[1779077817236,36.86,76952.52,19.5,0.0574,5e-05,6.80309]
[1779077822838,36.86,76956.05,19.5,0.05758,5e-05,6.81946]
[1779077828653,36.86,76955.09,19.5,0.05752,5e-05,6.81409]
[1779077833688,36.86,76952.73,19.5,0.05739,5e-05,6.80175]
[1779077838724,36.86,76953.43,19.5,0.05742,5e-05,6.80444]
[1779077843759,36.85,76948.75,19.5,0.05716,5e-05,6.77955]
[1779077848796,36.85,76949.34,19.5,0.05717,5e-05,6.78117]
[1779077853831,36.85,76949.55,19.5,0.05714,5e-05,6.77694]
[1779077858866,36.85,76949.49,19.5,0.05712,5e-05,6.77519]
[1779077863913,36.84,76949.07,19.5,0.05708,5e-05,6.7716]
[1779077868948,36.84,76949.86,19.5,0.05711,5e-05,6.77403]
[1779077873983,36.84,76948.87,19.5,0.05704,5e-05,6.76753]
[1779077875997,36.83,76935.03,19.5,0.05631,5e-05,6.69801]
[1779077881034,36.83,76932.31,19.5,0.05616,5e-05,6.68388]
[1779077881894,36.83,76932.31,19.5,0.05616,5e-05,6.68388]
[1779077882294,36.83,76932.31,19.5,0.05616,5e-05,6.68388]
[1779077889459,36.83,76931.68,19.5,0.05612,5e-05,6.68015]
[1779077896141,36.83,76932.06,19.5,0.05613,5e-05,6.68143]
[1779077901176,36.83,76916.61,19.5,0.05533,5e-05,6.60452]
[1779077906211,36.83,76917.44,19.5,0.05537,5e-05,6.60845]
[1779077911246,36.83,76914.56,19.5,0.0552,5e-05,6.59053]
[1779077916281,36.83,76919.05,19.5,0.05542,5e-05,6.61193]
[1779077921316,36.83,76918.92,19.5,0.05541,5e-05,6.61063]
[1779077926351,36.83,76917.49,19.5,0.05533,5e-05,6.60326]
[1779077930933,36.83,76928.34,19.5,0.05589,5e-05,6.65712]
[1779077936421,36.83,76932.67,19.5,0.05612,5e-05,6.67867]
[1779077941457,36.83,76934.76,19.5,0.05622,5e-05,6.68901]
[1779077946492,36.83,76932.8,19.5,0.05612,5e-05,6.67934]
[1779077951527,36.83,76934.94,19.5,0.05624,5e-05,6.6901]
[1779077955328,36.83,76937.87,19.5,0.05639,5e-05,6.70473]
[1779077960591,36.83,76947.21,19.5,0.05687,5e-05,6.75095]
[1779077965626,36.83,76949.04,19.5,0.05696,5e-05,6.75956]
[1779077970661,36.82,76948.28,19.5,0.05692,5e-05,6.75516]
[1779077975696,36.82,76947.95,19.5,0.05686,5e-05,6.74903]
[1779077980731,36.82,76948.59,19.5,0.05689,5e-05,6.75167]
[1779077985766,36.82,76948.25,19.5,0.05687,5e-05,6.74938]
[1779077990801,36.82,76938.42,19.5,0.05635,5e-05,6.69988]
[1779077995836,36.82,76937.9,19.5,0.05632,5e-05,6.69705]
[1779078000871,36.82,76940.47,19.5,0.05645,5e-05,6.70953]
[1779078005906,36.82,76929.97,19.5,0.0559,5e-05,6.65671]
[1779078011542,36.81,76924.79,19.5,0.05562,5e-05,6.63007]
[1779078013963,36.81,76912.1,19.5,0.05496,5e-05,6.56678]
[1779078018998,36.81,76910.98,19.5,0.0549,5e-05,6.56088]
[1779078024037,36.81,76908.89,19.5,0.05479,5e-05,6.55029]
[1779078029072,36.81,76909.3,19.5,0.0548,5e-05,6.55207]
[1779078034107,36.81,76909.36,19.5,0.05478,5e-05,6.54836]
[1779078041157,36.81,76909.09,19.5,0.05476,5e-05,6.54681]
[1779078048205,36.81,76909.36,19.5,0.05477,5e-05,6.54809]
[1779078053240,36.81,76909.17,19.5,0.05476,5e-05,6.5472]
[1779078059282,36.81,76909.51,19.5,0.05478,5e-05,6.54898]
[1779078065324,36.81,76904.97,19.5,0.05455,5e-05,6.52703]
[1779078071366,36.81,76905.13,19.5,0.05457,5e-05,6.52826]
[1779078076401,36.81,76900.6,19.5,0.05434,5e-05,6.50649]
[1779078081436,36.81,76900.17,19.5,0.05432,5e-05,6.50484]
[1779078086473,36.81,76897.73,19.5,0.05421,5e-05,6.49352]
[1779078091508,36.81,76898.57,19.5,0.05422,5e-05,6.49371]
[1779078096543,36.82,76889.92,19.5,0.05379,5e-05,6.45199]
[1779078101578,36.82,76888.82,19.5,0.05374,5e-05,6.44777]
[1779078106613,36.82,76888.28,19.5,0.05373,5e-05,6.44612]
[1779078111649,36.82,76888.7,19.5,0.05375,5e-05,6.44819]
[1779078117517,36.82,76888.18,19.5,0.05372,5e-05,6.44562]
[1779078117519,36.82,76888.18,19.5,0.05372,5e-05,6.44562]
[1779078117593,36.82,76888.18,19.5,0.05372,5e-05,6.44559]
[1779078122726,36.82,76888.2,19.5,0.05372,5e-05,6.44538]
[1779078127415,36.82,76895.44,19.5,0.05408,5e-05,6.48056]
[1779078128194,36.82,76895.7,19.5,0.0541,5e-05,6.48185]
[1779078133822,36.82,76895.21,19.5,0.05407,5e-05,6.47963]
[1779078138857,36.82,76897.02,19.5,0.05417,5e-05,6.48858]
[1779078139840,36.82,76897.02,19.5,0.05417,5e-05,6.48858]
[1779078144899,36.82,76894.71,19.5,0.05405,5e-05,6.47745]
[1779078150089,36.82,76892.98,19.5,0.05397,5e-05,6.4692]
[1779078150090,36.82,76892.98,19.5,0.05397,5e-05,6.4692]
[1779078150882,36.82,76888.6,19.5,0.05375,5e-05,6.44795]
[1779078155976,36.82,76887.3,19.5,0.05365,5e-05,6.4373]
[1779078161011,36.82,76889.54,19.5,0.05375,5e-05,6.44699]
[1779078166046,36.81,76888.12,19.5,0.05366,5e-05,6.43887]
[1779078168067,36.81,76887.49,19.5,0.05363,5e-05,6.43557]
[1779078168275,36.81,76887.49,19.5,0.05363,5e-05,6.43557]
[1779078176116,36.81,76876.57,19.5,0.05306,5e-05,6.38062]
[1779078176887,36.81,76876.57,19.5,0.05306,5e-05,6.38062]
[1779078183165,36.81,76877.06,19.5,0.05307,5e-05,6.38189]
[1779078185691,36.81,76863.29,19.5,0.05239,5e-05,6.3153]
[1779078186980,36.81,76851.74,19.5,0.05182,5e-05,6.26001]
[1779078188547,36.81,76851.04,19.5,0.05179,5e-05,6.25673]
[1779078190122,36.81,76843.87,19.5,0.05144,5e-05,6.22272]
[1779078195251,36.81,76837.74,19.5,0.05115,5e-05,6.19452]
[1779078200287,36.81,76836.38,19.5,0.0511,5e-05,6.18902]
[1779078203823,36.81,76836.6,19.5,0.05111,5e-05,6.19046]
[1779078205322,36.81,76819.28,19.5,0.05029,5e-05,6.10932]
[1779078207947,36.81,76815.57,19.5,0.05011,5e-05,6.09244]
[1779078208343,36.81,76803.43,19.5,0.04954,5e-05,6.03593]
[1779078211856,36.82,76791.67,19.5,0.04897,5e-05,5.97785]
[1779078217409,36.82,76786.01,19.5,0.04871,5e-05,5.95228]
[1779078220913,36.82,76772.56,19.5,0.04809,5e-05,5.89094]
[1779078226565,36.82,76781.6,19.5,0.04852,5e-05,5.93374]
[1779078231693,36.82,76783.35,19.5,0.04861,5e-05,5.94295]
[1779078237225,36.83,76789.35,19.5,0.04891,5e-05,5.97184]
[1779078242256,36.83,76789.25,19.5,0.04891,5e-05,5.97212]
[1779078246229,36.83,76776.7,19.5,0.04833,5e-05,5.91437]
[1779078252660,36.83,76773.37,19.5,0.0482,5e-05,5.90137]
[1779078257695,36.84,76772.97,19.5,0.0482,5e-05,5.90113]
[1779078262730,36.84,76773.05,19.5,0.04822,5e-05,5.90312]
[1779078267765,36.84,76775.15,19.5,0.04833,5e-05,5.9142]
[1779078272800,36.84,76785.26,19.5,0.04877,5e-05,5.95782]
[1779078273531,36.84,76785.26,19.5,0.04877,5e-05,5.95782]
[1779078278842,36.85,76789.32,19.5,0.04897,5e-05,5.97752]
[1779078280165,36.85,76787.68,19.5,0.0489,5e-05,5.97008]
[1779078280169,36.85,76787.68,19.5,0.0489,5e-05,5.97008]
[1779078280191,36.85,76787.68,19.5,0.0489,5e-05,5.97008]
[1779078280806,36.85,76787.68,19.5,0.0489,5e-05,5.97008]
[1779078285891,36.85,76774.93,19.5,0.04832,5e-05,5.91306]
[1779078288440,36.85,76775.61,19.5,0.04836,5e-05,5.91656]
[1779078288912,36.85,76776.22,19.5,0.04839,5e-05,5.91999]
[1779078293947,36.86,76775.85,19.5,0.04841,5e-05,5.92141]
[1779078298982,36.87,76771.57,19.5,0.04824,5e-05,5.90482]
[1779078304028,36.87,76768.72,19.5,0.04815,5e-05,5.89502]
[1779078309064,36.88,76768.38,19.5,0.04816,5e-05,5.8968]
[1779078313379,36.89,76762.03,19.5,0.04789,5e-05,5.86971]
[1779078313843,36.89,76760.41,19.5,0.04783,5e-05,5.86316]
[1779078315106,36.89,76746.86,19.5,0.04721,5e-05,5.80163]
[1779078320539,36.89,76747.57,19.5,0.04726,5e-05,5.80603]
[1779078320613,36.89,76747.9,19.5,0.04727,5e-05,5.80778]
[1779078326810,36.9,76758.57,19.5,0.0478,5e-05,5.86023]
[1779078327206,36.9,76757.94,19.5,0.04778,5e-05,5.85879]
[1779078327963,36.9,76757.94,19.5,0.04778,5e-05,5.85879]
[1779078337266,36.92,76760.65,19.5,0.04794,5e-05,5.87376]
[1779078342261,36.92,76755.2,19.5,0.04772,5e-05,5.85145]
[1779078342552,36.92,76755.2,19.5,0.04772,5e-05,5.85145]
[1779078342869,36.92,76755.2,19.5,0.04772,5e-05,5.85145]
[1779078348346,36.93,76765.03,19.5,0.04822,5e-05,5.90086]
[1779078353383,36.94,76766.27,19.5,0.0483,5e-05,5.90935]
[1779078358419,36.95,76767.11,19.5,0.04837,5e-05,5.91597]
[1779078363229,36.95,76771.51,19.5,0.0486,5e-05,5.93835]
[1779078363312,36.95,76771.51,19.5,0.0486,5e-05,5.93835]
[1779078368489,36.96,76772.43,19.5,0.04867,5e-05,5.94563]
[1779078371271,36.96,76773.87,19.5,0.04875,5e-05,5.95325]
[1779078372445,36.96,76773.99,19.5,0.04876,5e-05,5.95428]
[1779078374475,36.96,76773.94,19.5,0.04877,5e-05,5.95506]
[1779078375840,36.96,76774.63,19.5,0.04881,5e-05,5.95925]
[1779078377314,36.97,76774.49,19.5,0.04881,5e-05,5.95913]
[1779078378265,36.97,76775.38,19.5,0.04885,5e-05,5.9637]
[1779078382263,36.97,76772.91,19.5,0.04876,5e-05,5.9542]
[1779078387625,36.98,76772.95,19.5,0.04879,5e-05,5.95748]
[1779078392662,36.98,76780.29,19.5,0.04913,5e-05,5.99029]
[1779078393312,36.98,76780.29,19.5,0.04913,5e-05,5.99029]
[1779078393322,36.98,76780.29,19.5,0.04913,5e-05,5.99029]
[1779078398704,36.99,76783.33,19.5,0.0493,5e-05,6.00709]
[1779078403739,36.99,76783.37,19.5,0.04933,5e-05,6.00953]
[1779078408774,37.0,76785.72,19.5,0.04946,5e-05,6.02257]
[1779078411182,37.0,76789.35,19.5,0.04964,5e-05,6.04024]
[1779078416831,37.01,76789.52,19.5,0.04967,5e-05,6.04329]
[1779078421866,37.01,76792.21,19.5,0.04981,5e-05,6.05698]
[1779078423809,37.01,76785.21,19.5,0.04948,5e-05,6.02473]
[1779078428915,37.02,76780.12,19.5,0.04927,5e-05,6.00389]
[1779078433950,37.02,76778.73,19.5,0.04923,5e-05,5.99966]
[1779078438985,37.03,76778.45,19.5,0.04924,5e-05,6.00064]
[1779078444021,37.03,76782.09,19.5,0.04943,5e-05,6.01976]
[1779078447409,37.03,76782.53,19.5,0.04947,5e-05,6.02308]
[1779078448049,37.03,76772.54,19.5,0.049,5e-05,5.97678]
[1779078453084,37.03,76765.39,19.5,0.04864,5e-05,5.94024]
[1779078455630,37.03,76764.27,19.5,0.04859,5e-05,5.93516]
[1779078455633,37.03,76764.27,19.5,0.04859,5e-05,5.93516]
[1779078456105,37.03,76763.79,19.5,0.04857,5e-05,5.93353]
[1779078461140,37.04,76766.17,19.5,0.04871,5e-05,5.94744]
[1779078466175,37.05,76767.14,19.5,0.04879,5e-05,5.95466]
[1779078472217,37.05,76768.88,19.5,0.0489,5e-05,5.96587]
[1779078477252,37.06,76767.29,19.5,0.04885,5e-05,5.96119]
[1779078482287,37.07,76768.04,19.5,0.04892,5e-05,5.9673]
[1779078487322,37.07,76768.23,19.5,0.04895,5e-05,5.97078]
[1779078492358,37.08,76767.08,19.5,0.04892,5e-05,5.96812]
[1779078496489,37.08,76766.95,19.5,0.04893,5e-05,5.96909]
[1779078496535,37.08,76765.82,19.5,0.04889,5e-05,5.96441]
[1779078499406,37.08,76751.82,19.5,0.04824,5e-05,5.9003]
[1779078504441,37.08,76752.56,19.5,0.04828,5e-05,5.90405]
[1779078507209,37.08,76752.53,19.5,0.04828,5e-05,5.90398]
[1779078507213,37.08,76752.53,19.5,0.04828,5e-05,5.90398]
[1779078507462,37.08,76751.69,19.5,0.04824,5e-05,5.90029]
[1779078512499,37.09,76744.95,19.5,0.04794,5e-05,5.86903]
[1779078517532,37.1,76745.49,19.5,0.048,5e-05,5.87474]
[1779078522567,37.11,76744.2,19.5,0.04797,5e-05,5.87205]
[1779078527602,37.11,76744.19,19.5,0.048,5e-05,5.87519]
[1779078532637,37.12,76745.04,19.5,0.04807,5e-05,5.88221]
[1779078537674,37.13,76744.84,19.5,0.0481,5e-05,5.88443]
[1779078540417,37.13,76743.54,19.5,0.04805,5e-05,5.87974]
[1779078543276,37.13,76744.0,19.5,0.04808,5e-05,5.88308]
[1779078543313,37.13,76742.96,19.5,0.04804,5e-05,5.87897]
[1779078548749,37.14,76734.59,19.5,0.0477,5e-05,5.8445]
[1779078550715,37.14,76736.28,19.5,0.04778,5e-05,5.85278]
[1779078555798,37.15,76740.12,19.5,0.04799,5e-05,5.87404]
[1779078561087,37.16,76746.89,19.5,0.04833,5e-05,5.90737]
[1779078565973,37.16,76747.06,19.5,0.04837,5e-05,5.91106]
[1779078571910,37.17,76748.06,19.5,0.04843,5e-05,5.91606]
[1779078576945,37.18,76751.41,19.5,0.04861,5e-05,5.93423]
[1779078577464,37.18,76751.41,19.5,0.04861,5e-05,5.93423]
[1779078577466,37.18,76751.41,19.5,0.04861,5e-05,5.93423]
[1779078581367,37.18,76763.0,19.5,0.04917,5e-05,5.98954]
[1779078581882,37.18,76763.0,19.5,0.04917,5e-05,5.98954]
[1779078588022,37.19,76771.21,19.5,0.04958,5e-05,6.03069]
[1779078593057,37.2,76770.95,19.5,0.04959,5e-05,6.03131]
[1779078598092,37.2,76774.07,19.5,0.04976,5e-05,6.0475]
[1779078603127,37.2,76770.13,19.5,0.04959,5e-05,6.03099]
[1779078608162,37.21,76771.06,19.5,0.04965,5e-05,6.03706]
[1779078613197,37.21,76771.76,19.5,0.0497,5e-05,6.04202]
[1779078618232,37.22,76770.21,19.5,0.04965,5e-05,6.03658]
[1779078623267,37.22,76770.35,19.5,0.04967,5e-05,6.03901]
[1779078628303,37.22,76769.57,19.5,0.04965,5e-05,6.03715]
[1779078633337,37.23,76769.01,19.5,0.04962,5e-05,6.03262]
[1779078638373,37.23,76769.52,19.5,0.04966,5e-05,6.03673]
[1779078643407,37.23,76765.83,19.5,0.0495,5e-05,6.02143]
[1779078648442,37.24,76764.42,19.5,0.04946,5e-05,6.01677]
[1779078652014,37.24,76764.17,19.5,0.04945,5e-05,6.01636]
[1779078653645,37.24,76757.1,19.5,0.04913,5e-05,5.98458]
[1779078653719,37.24,76751.27,19.5,0.04886,5e-05,5.9582]
[1779078659519,37.24,76745.1,19.5,0.04857,5e-05,5.92938]
[1779078661913,37.24,76744.94,19.5,0.04857,5e-05,5.92855]
[1779078661977,37.24,76743.06,19.5,0.04848,5e-05,5.91988]
[1779078667963,37.25,76745.18,19.5,0.0486,5e-05,5.93177]
[1779078673617,37.25,76746.49,19.5,0.04869,5e-05,5.9407]
[1779078676582,37.25,76749.21,19.5,0.04882,5e-05,5.95393]
[1779078678406,37.26,76751.28,19.5,0.04892,5e-05,5.96379]
[1779078680822,37.26,76758.01,19.5,0.04925,5e-05,5.99582]
[1779078684602,37.26,76768.36,19.5,0.04974,5e-05,6.04485]
[1779078689736,37.26,76771.87,19.5,0.04992,5e-05,6.06263]
[1779078694771,37.27,76774.85,19.5,0.05005,5e-05,6.07381]
[1779078699807,37.27,76773.92,19.5,0.05001,5e-05,6.07057]
[1779078705189,37.27,76781.86,19.5,0.0504,5e-05,6.10808]
[1779078710884,37.27,76772.87,19.5,0.04999,5e-05,6.06788]
[1779078715919,37.28,76770.57,19.5,0.04989,5e-05,6.05866]
[1779078718219,37.28,76770.38,19.5,0.04989,5e-05,6.05808]
[1779078723975,37.28,76765.71,19.5,0.04969,5e-05,6.03851]
[1779078729032,37.29,76759.2,19.5,0.0494,5e-05,6.00985]
[1779078734065,37.29,76758.6,19.5,0.04939,5e-05,6.0086]
[1779078739100,37.29,76761.9,19.5,0.04956,5e-05,6.0253]
[1779078744135,37.3,76760.69,19.5,0.04951,5e-05,6.02115]
[1779078750177,37.3,76758.78,19.5,0.04945,5e-05,6.01445]
[1779078755212,37.3,76763.01,19.5,0.04963,5e-05,6.03176]
[1779078760247,37.31,76766.42,19.5,0.04981,5e-05,6.04879]
[1779078765282,37.31,76769.14,19.5,0.04995,5e-05,6.06258]
[1779078766330,37.31,76769.14,19.5,0.04995,5e-05,6.06258]
[1779078771684,37.31,76777.97,19.5,0.05038,5e-05,6.10521]
[1779078777367,37.32,76783.27,19.5,0.05064,5e-05,6.13114]
[1779078779069,37.32,76783.22,19.5,0.05064,5e-05,6.13111]
[1779078779805,37.32,76783.17,19.5,0.05064,5e-05,6.13108]
[1779078785017,37.32,76774.35,19.5,0.05024,5e-05,6.09124]
[1779078790458,37.32,76774.27,19.5,0.05025,5e-05,6.09254]
[1779078795495,37.33,76772.93,19.5,0.0502,5e-05,6.08774]
[1779078800529,37.33,76770.64,19.5,0.05011,5e-05,6.07862]
[1779078805565,37.33,76765.47,19.5,0.04988,5e-05,6.0562]
[1779078810601,37.34,76763.6,19.5,0.04981,5e-05,6.04934]
[1779078815636,37.34,76763.23,19.5,0.04979,5e-05,6.04563]
[1779078820671,37.34,76758.81,19.5,0.0496,5e-05,6.027]
[1779078827720,37.35,76759.77,19.5,0.04967,5e-05,6.03387]
[1779078832755,37.35,76760.52,19.5,0.04972,5e-05,6.039]
[1779078837790,37.36,76760.28,19.5,0.04972,5e-05,6.03952]
[1779078842826,37.36,76759.9,19.5,0.04972,5e-05,6.03938]
[1779078847863,37.36,76761.98,19.5,0.04984,5e-05,6.05054]
[1779078851815,37.37,76766.48,19.5,0.05006,5e-05,6.07215]
[1779078856926,37.37,76771.18,19.5,0.05029,5e-05,6.09534]
[1779078862185,37.37,76773.38,19.5,0.05041,5e-05,6.10644]
[1779078868006,37.37,76773.83,19.5,0.05044,5e-05,6.11018]
[1779078873303,37.38,76769.46,19.5,0.05022,5e-05,6.08717]
[1779078876704,37.38,76773.01,19.5,0.0504,5e-05,6.10466]
[1779078882303,37.38,76774.68,19.5,0.05049,5e-05,6.11354]
[1779078888556,37.38,76774.42,19.5,0.05049,5e-05,6.11368]
[1779078891775,37.39,76774.74,19.5,0.05051,5e-05,6.11606]
[1779078897209,37.39,76778.5,19.5,0.05071,5e-05,6.13478]
[1779078902244,37.39,76783.21,19.5,0.05094,5e-05,6.15764]
[1779078907279,37.39,76784.92,19.5,0.05103,5e-05,6.16637]
[1779078911767,37.39,76785.7,19.5,0.05107,5e-05,6.17056]
[1779078917351,37.4,76786.27,19.5,0.05111,5e-05,6.17413]
[1779078922385,37.4,76791.18,19.5,0.05135,5e-05,6.19766]
[1779078924148,37.4,76790.67,19.5,0.05133,5e-05,6.19536]
[1779078929349,37.4,76794.07,19.5,0.05149,5e-05,6.21161]
[1779078930997,37.4,76797.39,19.5,0.05165,5e-05,6.22723]
[1779078933658,37.4,76797.35,19.5,0.05162,5e-05,6.22332]
[1779078936082,37.4,76811.2,19.5,0.05229,5e-05,6.2884]
[1779078938583,37.4,76812.03,19.5,0.05233,5e-05,6.29212]
[1779078944540,37.4,76813.0,19.5,0.05237,5e-05,6.29585]
[1779078949577,37.4,76803.16,19.5,0.05188,5e-05,6.24894]
[1779078954612,37.4,76792.4,19.5,0.05137,5e-05,6.19845]
[1779078959647,37.4,76796.12,19.5,0.05155,5e-05,6.21603]
[1779078964682,37.4,76794.66,19.5,0.05148,5e-05,6.20933]
[1779078969684,37.4,76793.91,19.5,0.05144,5e-05,6.20595]
[1779078974801,37.4,76795.59,19.5,0.05153,5e-05,6.21398]
[1779078980052,37.4,76796.95,19.5,0.05159,5e-05,6.22046]
[1779078985277,37.4,76805.55,19.5,0.05201,5e-05,6.26097]
[1779078991638,37.4,76807.02,19.5,0.05208,5e-05,6.26775]
[1779078996909,37.4,76812.77,19.5,0.05232,5e-05,6.29079]
[1779079001791,37.4,76814.39,19.5,0.0524,5e-05,6.29821]
[1779079005573,37.39,76826.04,19.5,0.05297,5e-05,6.35308]
[1779079011007,37.39,76836.23,19.5,0.05345,5e-05,6.40003]
[1779079016042,37.39,76836.42,19.5,0.05345,5e-05,6.39966]
[1779079021077,37.39,76822.41,19.5,0.05275,5e-05,6.33177]
[1779079027120,37.38,76819.79,19.5,0.05261,5e-05,6.31844]
[1779079028643,37.38,76819.79,19.5,0.05261,5e-05,6.31844]
[1779079034169,37.38,76819.44,19.5,0.05258,5e-05,6.31581]
[1779079039204,37.38,76819.54,19.5,0.05258,5e-05,6.31555]
[1779079044239,37.38,76818.71,19.5,0.05253,5e-05,6.31091]
[1779079047754,37.38,76818.58,19.5,0.05252,5e-05,6.31]
[1779079053303,37.37,76829.37,19.5,0.05301,5e-05,6.35607]
[1779079055679,37.37,76829.51,19.5,0.05301,5e-05,6.35653]
[1779079062365,37.37,76828.61,19.5,0.05295,5e-05,6.35072]
[1779079067401,37.37,76836.1,19.5,0.05331,5e-05,6.38547]
[1779079072436,37.37,76835.41,19.5,0.05326,5e-05,6.38101]
[1779079077471,37.36,76835.28,19.5,0.05324,5e-05,6.3792]
[1779079082506,37.36,76836.33,19.5,0.05328,5e-05,6.38294]
[1779079087541,37.36,76838.33,19.5,0.05336,5e-05,6.39088]
[1779079092576,37.35,76842.27,19.5,0.05354,5e-05,6.40823]
[1779079097611,37.35,76844.58,19.5,0.05364,5e-05,6.41772]
[1779079102646,37.33,76840.11,19.5,0.05332,5e-05,6.3867]
[1779079107681,37.33,76832.7,19.5,0.05294,5e-05,6.35017]
[1779079112716,37.32,76843.46,19.5,0.05343,5e-05,6.39666]
[1779079115477,37.32,76843.65,19.5,0.05344,5e-05,6.39701]
[1779079120772,37.32,76843.79,19.5,0.05343,5e-05,6.39603]
[1779079123718,37.32,76843.81,19.5,0.05342,5e-05,6.39559]
[1779079128829,37.32,76836.76,19.5,0.05306,5e-05,6.36062]
[1779079133864,37.31,76838.74,19.5,0.05315,5e-05,6.36904]
[1779079138898,37.31,76836.7,19.5,0.05303,5e-05,6.35836]
[1779079143933,37.31,76837.39,19.5,0.05306,5e-05,6.36075]
[1779079148968,37.31,76835.81,19.5,0.05297,5e-05,6.35235]
[1779079154003,37.31,76833.65,19.5,0.05286,5e-05,6.34125]
[1779079159038,37.3,76833.7,19.5,0.05285,5e-05,6.34074]
[1779079164075,37.3,76823.04,19.5,0.05232,5e-05,6.28946]
[1779079170121,37.3,76820.01,19.5,0.05217,5e-05,6.27487]
[1779079175156,37.3,76815.47,19.5,0.05192,5e-05,6.2496]
[1779079180191,37.3,76807.86,19.5,0.05156,5e-05,6.21394]
[1779079185226,37.3,76808.21,19.5,0.05158,5e-05,6.21592]
[1779079190261,37.3,76808.21,19.5,0.05158,5e-05,6.21633]
[1779079193507,37.3,76822.39,19.5,0.05227,5e-05,6.28345]
[1779079194791,37.3,76835.21,19.5,0.0529,5e-05,6.34416]
[1779079196334,37.3,76837.17,19.5,0.05299,5e-05,6.35349]
[1779079201362,37.3,76839.42,19.5,0.05309,5e-05,6.36328]
[1779079202730,37.3,76841.17,19.5,0.05318,5e-05,6.37142]
[1779079208203,37.3,76842.54,19.5,0.05324,5e-05,6.37703]
[1779079208437,37.3,76842.54,19.5,0.05324,5e-05,6.37703]
[1779079208481,37.3,76856.43,19.5,0.05392,5e-05,6.44324]
[1779079209611,37.3,76876.23,19.5,0.05492,5e-05,6.53855]
[1779079214440,37.29,76892.61,19.5,0.05573,5e-05,6.61613]
[1779079219445,37.29,76895.32,19.5,0.05585,5e-05,6.62749]
[1779079224895,37.28,76895.34,19.5,0.05582,5e-05,6.6252]
[1779079226203,37.28,76895.47,19.5,0.05582,5e-05,6.62543]
[1779079231585,37.28,76901.63,19.5,0.05608,5e-05,6.64925]
[1779079236620,37.27,76909.5,19.5,0.05646,5e-05,6.68537]
[1779079240720,37.27,76908.7,19.5,0.0564,5e-05,6.67972]
[1779079246690,37.26,76910.33,19.5,0.05644,5e-05,6.68367]
[1779079251725,37.25,76909.96,19.5,0.05639,5e-05,6.67833]
[1779079256760,37.25,76909.27,19.5,0.05632,5e-05,6.67217]
[1779079261672,37.24,76904.86,19.5,0.05607,5e-05,6.64833]
[1779079266831,37.23,76903.08,19.5,0.05595,5e-05,6.63665]
[1779079270670,37.23,76908.62,19.5,0.05622,5e-05,6.66241]
[1779079272296,37.23,76909.4,19.5,0.05625,5e-05,6.66519]
[1779079277909,37.22,76911.05,19.5,0.0563,5e-05,6.67024]
[1779079282395,37.22,76916.33,19.5,0.05655,5e-05,6.69391]
[1779079283462,37.22,76919.97,19.5,0.05673,5e-05,6.71145]
[1779079285447,37.21,76937.46,19.5,0.05764,5e-05,6.79726]
[1779079286181,37.21,76946.55,19.5,0.05812,5e-05,6.84208]
[1779079288992,37.21,76948.36,19.5,0.0582,5e-05,6.84994]
[1779079290703,37.21,76948.48,19.5,0.05819,5e-05,6.84934]
[1779079296036,37.2,76954.35,19.5,0.05844,5e-05,6.872]
[1779079301074,37.2,76956.79,19.5,0.05855,5e-05,6.88174]
[1779079306109,37.19,76958.23,19.5,0.05859,5e-05,6.88633]
[1779079311144,37.19,76958.32,19.5,0.05857,5e-05,6.88405]
[1779079316179,37.18,76957.52,19.5,0.0585,5e-05,6.87723]
[1779079321214,37.17,76954.25,19.5,0.05829,5e-05,6.85752]
[1779079326249,37.16,76953.12,19.5,0.05819,5e-05,6.84825]
[1779079331285,37.16,76958.77,19.5,0.05845,5e-05,6.87307]
[1779079336320,37.15,76953.6,19.5,0.05814,5e-05,6.84381]
[1779079341356,37.14,76954.59,19.5,0.05815,5e-05,6.84514]
[1779079346391,37.13,76953.37,19.5,0.05805,5e-05,6.8355]
[1779079351426,37.13,76955.31,19.5,0.05808,5e-05,6.83777]
[1779079353205,37.13,76955.41,19.5,0.05808,5e-05,6.83772]
[1779079353614,37.13,76955.41,19.5,0.05808,5e-05,6.83772]
[1779079361498,37.11,76951.65,19.5,0.05783,5e-05,6.81395]
[1779079366533,37.11,76953.16,19.5,0.05788,5e-05,6.81842]
[1779079371787,37.1,76952.49,19.5,0.05781,5e-05,6.8126]
[1779079377610,37.09,76958.0,19.5,0.05806,5e-05,6.83598]
[1779079382645,37.09,76952.38,19.5,0.05774,5e-05,6.80522]
[1779079387680,37.08,76952.03,19.5,0.05768,5e-05,6.80051]
[1779079390068,37.08,76952.1,19.5,0.05768,5e-05,6.80023]
[1779079391116,37.08,76952.3,19.5,0.05768,5e-05,6.79999]
[1779079396754,37.07,76954.68,19.5,0.05777,5e-05,6.80823]
[1779079401789,37.06,76959.19,19.5,0.05798,5e-05,6.82835]
[1779079406824,37.06,76961.03,19.5,0.05805,5e-05,6.83492]
[1779079411860,37.05,76960.37,19.5,0.05795,5e-05,6.825]
[1779079416895,37.05,76957.67,19.5,0.05778,5e-05,6.80829]
[1779079421933,37.04,76954.89,19.5,0.0576,5e-05,6.79142]
[1779079426968,37.03,76954.49,19.5,0.05754,5e-05,6.78621]
[1779079432004,37.03,76957.5,19.5,0.05766,5e-05,6.79801]
[1779079437038,37.02,76957.53,19.5,0.05763,5e-05,6.79489]
[1779079442073,37.01,76959.45,19.5,0.05771,5e-05,6.80197]
[1779079447108,37.01,76958.71,19.5,0.05764,5e-05,6.79604]
[1779079452143,37.0,76959.06,19.5,0.05764,5e-05,6.79553]
[1779079457178,37.0,76960.36,19.5,0.05768,5e-05,6.79974]
[1779079462213,36.99,76959.95,19.5,0.05763,5e-05,6.79537]
[1779079467248,36.99,76960.01,19.5,0.05761,5e-05,6.79333]
[1779079468009,36.99,76960.01,19.5,0.05761,5e-05,6.79333]
[1779079468255,36.99,76960.53,19.5,0.05763,5e-05,6.79546]
[1779079473290,36.98,76960.19,19.5,0.05756,5e-05,6.78744]
[1779079478325,36.98,76957.18,19.5,0.05737,5e-05,6.76988]
[1779079483360,36.97,76958.7,19.5,0.05743,5e-05,6.77479]
[1779079488395,36.97,76959.74,19.5,0.05745,5e-05,6.77739]
[1779079493809,36.96,76961.23,19.5,0.05751,5e-05,6.78275]
[1779079499472,36.95,76963.25,19.5,0.05757,5e-05,6.78909]
[1779079504507,36.95,76966.51,19.5,0.05773,5e-05,6.80378]
[1779079509542,36.95,76962.73,19.5,0.05751,5e-05,6.78306]
[1779079514577,36.94,76963.95,19.5,0.05755,5e-05,6.78711]
[1779079519612,36.94,76966.47,19.5,0.05766,5e-05,6.79752]
[1779079524647,36.93,76960.63,19.5,0.05733,5e-05,6.76612]
[1779079529683,36.93,76956.97,19.5,0.05711,5e-05,6.74533]
[1779079534718,36.92,76959.6,19.5,0.05719,5e-05,6.75205]
[1779079539753,36.92,76964.69,19.5,0.05743,5e-05,6.77504]
[1779079544791,36.91,76965.06,19.5,0.05743,5e-05,6.77474]
[1779079549826,36.91,76966.37,19.5,0.05748,5e-05,6.77916]
[1779079554861,36.9,76976.91,19.5,0.05802,5e-05,6.8303]
[1779079559896,36.9,76981.03,19.5,0.05822,5e-05,6.84925]
[1779079562917,36.9,76966.86,19.5,0.05745,5e-05,6.77698]
[1779079566332,36.89,76966.27,19.5,0.05741,5e-05,6.77284]
[1779079566507,36.89,76968.8,19.5,0.05754,5e-05,6.78514]
[1779079567085,36.89,76968.8,19.5,0.05754,5e-05,6.78514]
[1779079568288,36.89,76975.53,19.5,0.05789,5e-05,6.81871]
[1779079573737,36.89,76982.32,19.5,0.05824,5e-05,6.8513]
[1779079580037,36.88,76991.64,19.5,0.05872,5e-05,6.89597]
[1779079585327,36.88,76991.33,19.5,0.05868,5e-05,6.89256]
[1779079594277,36.87,76992.13,19.5,0.05866,5e-05,6.88935]
[1779079600178,36.87,76980.44,19.5,0.058,5e-05,6.82734]
[1779079605213,36.86,76979.44,19.5,0.05793,5e-05,6.82083]
[1779079606424,36.86,76982.6,19.5,0.05809,5e-05,6.83644]
[1779079608268,36.86,76988.3,19.5,0.05839,5e-05,6.86492]
[1779079608623,36.86,76990.77,19.5,0.05852,5e-05,6.87709]
[1779079614276,36.86,76990.95,19.5,0.05851,5e-05,6.87609]
[1779079614741,36.86,76990.95,19.5,0.05851,5e-05,6.87609]
[1779079617765,36.85,76988.72,19.5,0.05838,5e-05,6.86368]
[1779079618850,36.85,76987.58,19.5,0.05832,5e-05,6.85764]
[1779079619261,36.85,76987.58,19.5,0.05832,5e-05,6.85764]
[1779079624346,36.85,76985.16,19.5,0.05817,5e-05,6.84356]
[1779079629381,36.85,76984.0,19.5,0.05809,5e-05,6.83627]
[1779079634416,36.84,76970.99,19.5,0.05738,5e-05,6.76969]
[1779079639451,36.84,76963.09,19.5,0.05695,5e-05,6.72876]
[1779079644895,36.84,76961.12,19.5,0.05683,5e-05,6.71739]
[1779079650528,36.83,76960.67,19.5,0.05678,5e-05,6.71247]
[1779079655801,36.83,76956.1,19.5,0.05649,5e-05,6.68399]
[1779079661606,36.83,76944.04,19.5,0.05584,5e-05,6.62273]
[1779079666636,36.82,76943.11,19.5,0.05579,5e-05,6.61741]
[1779079668843,36.82,76942.65,19.5,0.05576,5e-05,6.61476]
[1779079669749,36.82,76927.39,19.5,0.05497,5e-05,6.53912]
[1779079676229,36.82,76927.52,19.5,0.05497,5e-05,6.53939]
[1779079681361,36.82,76928.45,19.5,0.05501,5e-05,6.54345]
[1779079686790,36.82,76935.18,19.5,0.05535,5e-05,6.57605]
[1779079691825,36.82,76936.72,19.5,0.05543,5e-05,6.58325]
[1779079696860,36.82,76937.66,19.5,0.05547,5e-05,6.58746]
[1779079701895,36.82,76936.62,19.5,0.05541,5e-05,6.58156]
[1779079706930,36.81,76928.07,19.5,0.05496,5e-05,6.53877]
[1779079711965,36.81,76929.61,19.5,0.05501,5e-05,6.542]
[1779079717000,36.81,76931.36,19.5,0.05509,5e-05,6.55003]
[1779079722035,36.81,76930.87,19.5,0.05506,5e-05,6.54701]
[1779079727070,36.81,76930.69,19.5,0.05504,5e-05,6.54553]
[1779079732106,36.81,76924.11,19.5,0.0547,5e-05,6.51262]
[1779079737141,36.81,76915.22,19.5,0.05424,5e-05,6.46886]
[1779079739840,36.81,76910.61,19.5,0.05401,5e-05,6.44638]
[1779079745197,36.81,76919.77,19.5,0.05448,5e-05,6.49129]
[1779079750233,36.81,76912.46,19.5,0.0541,5e-05,6.45562]
[1779079755268,36.81,76918.66,19.5,0.05442,5e-05,6.4859]
[1779079759020,36.81,76920.14,19.5,0.05449,5e-05,6.49305]
[1779079759296,36.81,76919.9,19.5,0.05448,5e-05,6.49159]
[1779079763503,36.8,76920.67,19.5,0.05451,5e-05,6.49449]
[1779079767569,36.8,76920.41,19.5,0.05448,5e-05,6.49205]
[1779079769467,36.8,76916.33,19.5,0.05427,5e-05,6.47155]
[1779079775408,36.8,76916.99,19.5,0.05426,5e-05,6.46936]
[1779079780443,36.8,76916.75,19.5,0.05423,5e-05,6.46717]
[1779079785478,36.79,76916.52,19.5,0.05421,5e-05,6.46512]
[1779079790513,36.79,76918.73,19.5,0.05431,5e-05,6.47496]
[1779079795548,36.79,76918.38,19.5,0.05429,5e-05,6.47234]
[1779079800583,36.79,76916.41,19.5,0.05418,5e-05,6.4619]
[1779079805618,36.79,76912.66,19.5,0.05398,5e-05,6.44307]
[1779079810654,36.79,76911.95,19.5,0.05394,5e-05,6.4391]
[1779079815689,36.78,76913.8,19.5,0.05403,5e-05,6.4476]
[1779079820724,36.78,76915.98,19.5,0.05413,5e-05,6.45752]
[1779079825760,36.78,76906.89,19.5,0.05366,5e-05,6.41247]
[1779079830476,36.78,76893.47,19.5,0.05298,5e-05,6.34697]
[1779079832429,36.78,76889.96,19.5,0.05281,5e-05,6.33004]
[1779079837845,36.78,76887.78,19.5,0.05267,5e-05,6.31583]
[1779079838654,36.78,76887.78,19.5,0.05267,5e-05,6.31583]
[1779079843886,36.78,76892.62,19.5,0.05291,5e-05,6.33899]
[1779079848921,36.78,76889.66,19.5,0.05276,5e-05,6.32456]
[1779079853957,36.78,76885.5,19.5,0.05256,5e-05,6.3045]
[1779079856473,36.78,76884.12,19.5,0.05249,5e-05,6.29787]
[1779079858539,36.78,76884.7,19.5,0.05252,5e-05,6.30069]
[1779079860603,36.78,76884.01,19.5,0.05248,5e-05,6.29739]
[1779079863728,36.78,76885.1,19.5,0.05254,5e-05,6.30272]
[1779079866646,36.78,76874.1,19.5,0.05199,5e-05,6.25001]
[1779079870713,36.78,76888.25,19.5,0.0527,5e-05,6.31811]
[1779079871203,36.78,76888.25,19.5,0.0527,5e-05,6.31811]
[1779079875307,36.78,76900.62,19.5,0.05331,5e-05,6.37756]
[1779079882154,36.78,76905.96,19.5,0.05358,5e-05,6.40301]
[1779079888198,36.78,76905.86,19.5,0.05357,5e-05,6.40224]
[1779079893232,36.78,76907.73,19.5,0.05363,5e-05,6.40726]
[1779079897260,36.78,76922.14,19.5,0.05436,5e-05,6.47726]
[1779079902295,36.77,76924.11,19.5,0.05445,5e-05,6.4858]
[1779079906025,36.77,76924.26,19.5,0.05445,5e-05,6.4858]
[1779079911358,36.77,76927.07,19.5,0.05458,5e-05,6.49807]
[1779079920421,36.76,76927.07,19.5,0.05455,5e-05,6.49537]
[1779079925456,36.76,76927.24,19.5,0.05454,5e-05,6.49484]
[1779079930491,36.76,76928.03,19.5,0.05457,5e-05,6.49728]
[1779079933016,36.76,76929.26,19.5,0.05462,5e-05,6.50273]
[1779079933422,36.76,76929.26,19.5,0.05462,5e-05,6.50273]
[1779079938468,36.76,76938.21,19.5,0.05508,5e-05,6.54674]
[1779079940033,36.76,76938.26,19.5,0.05508,5e-05,6.54691]
[1779079941945,36.76,76945.12,19.5,0.05544,5e-05,6.58066]
[1779079943227,36.76,76948.01,19.5,0.05559,5e-05,6.59483]
[1779079943474,36.76,76948.01,19.5,0.05559,5e-05,6.59483]
[1779079944074,36.76,76944.13,19.5,0.05538,5e-05,6.5755]
[1779079944369,36.76,76944.13,19.5,0.05538,5e-05,6.5755]
[1779079950481,36.75,76944.0,19.5,0.05537,5e-05,6.57426]
[1779079953669,36.75,76947.14,19.5,0.0555,5e-05,6.58564]
[1779079959696,36.75,76951.8,19.5,0.05573,5e-05,6.60721]
[1779079963854,36.75,76942.4,19.5,0.05523,5e-05,6.56023]
[1779079970031,36.75,76939.45,19.5,0.05508,5e-05,6.54533]
[1779079970796,36.75,76945.05,19.5,0.05537,5e-05,6.57293]
[1779079971218,36.75,76945.05,19.5,0.05537,5e-05,6.57293]
[1779079972005,36.75,76947.5,19.5,0.05549,5e-05,6.58495]
[1779079977822,36.75,76946.41,19.5,0.05543,5e-05,6.57899]
[1779079982860,36.75,76946.43,19.5,0.05543,5e-05,6.57876]
[1779079987895,36.75,76946.47,19.5,0.05543,5e-05,6.57874]
[1779079993937,36.75,76946.78,19.5,0.05544,5e-05,6.58002]
[1779079999292,36.74,76948.13,19.5,0.05551,5e-05,6.58648]
[1779080001065,36.74,76949.46,19.5,0.05558,5e-05,6.59296]
[1779080002087,36.74,76949.56,19.5,0.05558,5e-05,6.5934]
[1779080006405,36.74,76948.57,19.5,0.05553,5e-05,6.58827]
[1779080012065,36.74,76948.59,19.5,0.0555,5e-05,6.58431]
[1779080014230,36.74,76949.11,19.5,0.05552,5e-05,6.58685]
[1779080014664,36.74,76949.11,19.5,0.05552,5e-05,6.58685]
[1779080015725,36.74,76949.18,19.5,0.05553,5e-05,6.58716]
[1779080021839,36.74,76946.06,19.5,0.05537,5e-05,6.5718]
[1779080023326,36.74,76948.03,19.5,0.05547,5e-05,6.58156]
[1779080023599,36.74,76948.03,19.5,0.05547,5e-05,6.58156]
[1779080031198,36.74,76945.65,19.5,0.05535,5e-05,6.56987]
[1779080036236,36.74,76945.05,19.5,0.05532,5e-05,6.56716]
[1779080041272,36.74,76946.64,19.5,0.0554,5e-05,6.57522]
[1779080046308,36.75,76945.38,19.5,0.05534,5e-05,6.56923]
[1779080050454,36.75,76944.98,19.5,0.05532,5e-05,6.56741]
[1779080056648,36.75,76945.44,19.5,0.05535,5e-05,6.56997]
[1779080062420,36.75,76945.3,19.5,0.05534,5e-05,6.56963]
[1779080067455,36.75,76945.34,19.5,0.05535,5e-05,6.57008]
[1779080072490,36.75,76945.23,19.5,0.05532,5e-05,6.56594]
[1779080077525,36.75,76947.34,19.5,0.05543,5e-05,6.57663]
[1779080082777,36.75,76949.99,19.5,0.05557,5e-05,6.58979]
[1779080085156,36.75,76950.56,19.5,0.05559,5e-05,6.59254]
[1779080090616,36.75,76951.82,19.5,0.05566,5e-05,6.59852]
[1779080095651,36.75,76952.65,19.5,0.0557,5e-05,6.60224]
[1779080096353,36.75,76952.65,19.5,0.0557,5e-05,6.60224]
[1779080097253,36.75,76950.48,19.5,0.05558,5e-05,6.59141]
[1779080098203,36.75,76949.66,19.5,0.05554,5e-05,6.58729]
[1779080103711,36.75,76952.99,19.5,0.05571,5e-05,6.60322]
[1779080108170,36.74,76953.15,19.5,0.05571,5e-05,6.60357]
[1779080113781,36.74,76952.42,19.5,0.05566,5e-05,6.59913]
[1779080115286,36.74,76949.86,19.5,0.05553,5e-05,6.58632]
[1779080116607,36.74,76949.59,19.5,0.05551,5e-05,6.58488]
[1779080117906,36.74,76950.64,19.5,0.05557,5e-05,6.58997]
[1779080118281,36.74,76951.3,19.5,0.0556,5e-05,6.59312]
[1779080118713,36.74,76951.3,19.5,0.0556,5e-05,6.59312]
[1779080119949,36.74,76951.18,19.5,0.05559,5e-05,6.5924]
[1779080122150,36.74,76951.03,19.5,0.05558,5e-05,6.59141]
[1779080127880,36.74,76954.87,19.5,0.05577,5e-05,6.60959]
[1779080130947,36.74,76954.68,19.5,0.05576,5e-05,6.60831]
[1779080131289,36.74,76954.69,19.5,0.05576,5e-05,6.60819]
[1779080131817,36.74,76954.69,19.5,0.05576,5e-05,6.60819]
[1779080135881,36.74,76953.23,19.5,0.05564,5e-05,6.59644]
[1779080137766,36.74,76953.79,19.5,0.05567,5e-05,6.59888]
[1779080142985,36.73,76950.32,19.5,0.05548,5e-05,6.58073]
[1779080143976,36.73,76950.32,19.5,0.05548,5e-05,6.58073]
[1779080144149,36.73,76950.32,19.5,0.05548,5e-05,6.58073]
[1779080144783,36.73,76950.32,19.5,0.05548,5e-05,6.58073]
[1779080145527,36.73,76949.45,19.5,0.05543,5e-05,6.57616]
[1779080151041,36.73,76945.6,19.5,0.05523,5e-05,6.55653]
[1779080152834,36.73,76945.6,19.5,0.05523,5e-05,6.55653]
[1779080153277,36.73,76942.82,19.5,0.05508,5e-05,6.54273]
[1779080159132,36.73,76944.61,19.5,0.05517,5e-05,6.5514]
[1779080165143,36.73,76945.59,19.5,0.05522,5e-05,6.55603]
[1779080170832,36.73,76945.05,19.5,0.05519,5e-05,6.5534]
[1779080171307,36.73,76946.23,19.5,0.05525,5e-05,6.55921]
[1779080177227,36.73,76949.66,19.5,0.05543,5e-05,6.57595]
[1779080178548,36.73,76949.66,19.5,0.05543,5e-05,6.57595]
[1779080178549,36.73,76949.66,19.5,0.05543,5e-05,6.57595]
[1779080183233,36.73,76952.52,19.5,0.05558,5e-05,6.58991]
[1779080189312,36.73,76953.31,19.5,0.05561,5e-05,6.59349]
[1779080189314,36.73,76953.31,19.5,0.05561,5e-05,6.59349]
[1779080190920,36.73,76953.8,19.5,0.05564,5e-05,6.59576]
[1779080191340,36.73,76953.66,19.5,0.0556,5e-05,6.59103]
[1779080196360,36.73,76960.12,19.5,0.05593,5e-05,6.62248]
[1779080202038,36.73,76960.53,19.5,0.05594,5e-05,6.62353]
[1779080206704,36.72,76964.57,19.5,0.05614,5e-05,6.64265]
[1779080206734,36.72,76965.06,19.5,0.05616,5e-05,6.64452]
[1779080207356,36.72,76965.06,19.5,0.05616,5e-05,6.64452]
[1779080207437,36.72,76965.44,19.5,0.05618,5e-05,6.64641]
[1779080213479,36.72,76966.34,19.5,0.05623,5e-05,6.65135]
[1779080218514,36.72,76964.51,19.5,0.05613,5e-05,6.64152]
[1779080223549,36.72,76967.71,19.5,0.05628,5e-05,6.65603]
[1779080224062,36.72,76967.71,19.5,0.05628,5e-05,6.65603]
[1779080228584,36.72,76981.99,19.5,0.05703,5e-05,6.72714]
[1779080233154,36.72,76985.71,19.5,0.05722,5e-05,6.74534]
[1779080233619,36.72,76985.25,19.5,0.0572,5e-05,6.74287]
[1779080236289,36.72,76986.03,19.5,0.05724,5e-05,6.7466]
[1779080236641,36.72,76986.55,19.5,0.05726,5e-05,6.74913]
[1779080238789,36.72,76988.78,19.5,0.05738,5e-05,6.76017]
[1779080238891,36.71,76988.76,19.5,0.05738,5e-05,6.75972]
[1779080244697,36.71,76988.55,19.5,0.05736,5e-05,6.75814]
[1779080249732,36.71,76987.49,19.5,0.0573,5e-05,6.75227]
[1779080254767,36.71,76985.51,19.5,0.05716,5e-05,6.73791]
[1779080259804,36.71,76983.99,19.5,0.05707,5e-05,6.73003]
[1779080265846,36.71,76983.53,19.5,0.05705,5e-05,6.72753]
[1779080270881,36.71,76990.76,19.5,0.05743,5e-05,6.76362]
[1779080275916,36.71,76991.7,19.5,0.05748,5e-05,6.76798]
[1779080280951,36.71,76990.68,19.5,0.05742,5e-05,6.76245]
[1779080285986,36.71,76982.15,19.5,0.05696,5e-05,6.71939]
[1779080291022,36.71,76986.03,19.5,0.05717,5e-05,6.73877]
[1779080296056,36.71,76989.67,19.5,0.05736,5e-05,6.75678]
[1779080296159,36.71,76989.67,19.5,0.05736,5e-05,6.75678]
[1779080296812,36.71,76989.67,19.5,0.05736,5e-05,6.75678]
[1779080297278,36.71,76989.69,19.5,0.05736,5e-05,6.75675]
[1779080298070,36.71,76990.22,19.5,0.05738,5e-05,6.75929]
[1779080303105,36.71,76990.36,19.5,0.05738,5e-05,6.75936]
[1779080308140,36.7,76992.51,19.5,0.05749,5e-05,6.76949]
[1779080310863,36.7,76992.43,19.5,0.05748,5e-05,6.76894]
[1779080310864,36.7,76992.83,19.5,0.0575,5e-05,6.77066]
[1779080311710,36.7,76992.83,19.5,0.0575,5e-05,6.77066]
[1779080311760,36.7,76992.43,19.5,0.05745,5e-05,6.76474]
[1779080317203,36.7,76993.13,19.5,0.05748,5e-05,6.76756]
[1779080322238,36.7,76993.11,19.5,0.05747,5e-05,6.7668]
[1779080327273,36.7,76993.54,19.5,0.05749,5e-05,6.76833]
[1779080331312,36.7,76994.67,19.5,0.05755,5e-05,6.77365]
[1779080336336,36.7,76997.3,19.5,0.05768,5e-05,6.78604]
[1779080340904,36.69,76997.98,19.5,0.05771,5e-05,6.78898]
[1779080341005,36.69,76997.98,19.5,0.05771,5e-05,6.78898]
[1779080341034,36.69,76998.2,19.5,0.05772,5e-05,6.78979]
[1779080341308,36.69,76998.2,19.5,0.05772,5e-05,6.78979]
[1779080341371,36.69,77001.33,19.5,0.05788,5e-05,6.80559]
[1779080346406,36.69,77004.8,19.5,0.05807,5e-05,6.82278]
[1779080348646,36.69,77004.81,19.5,0.05807,5e-05,6.82262]
[1779080348656,36.69,77004.91,19.5,0.05807,5e-05,6.82291]
[1779080351441,36.69,77017.59,19.5,0.05875,5e-05,6.88666]
[1779080356617,36.69,77021.07,19.5,0.05893,5e-05,6.90336]
[1779080357838,36.69,77024.46,19.5,0.05911,5e-05,6.92037]
[1779080357937,36.69,77025.38,19.5,0.05915,5e-05,6.92468]
[1779080362618,36.69,77026.26,19.5,0.05921,5e-05,6.92973]
[1779080370575,36.69,77025.16,19.5,0.05916,5e-05,6.92557]
[1779080375611,36.69,77021.8,19.5,0.05896,5e-05,6.90522]
[1779080380646,36.7,77020.09,19.5,0.05887,5e-05,6.89737]
[1779080385681,36.7,77018.84,19.5,0.05882,5e-05,6.89185]
[1779080388768,36.7,77017.99,19.5,0.05877,5e-05,6.88787]
[1779080388840,36.7,77017.54,19.5,0.05875,5e-05,6.88575]
[1779080390716,36.7,77003.95,19.5,0.05801,5e-05,6.81663]
[1779080395751,36.7,76998.86,19.5,0.05773,5e-05,6.79005]
[1779080397089,36.7,76998.86,19.5,0.05773,5e-05,6.79005]
[1779080397186,36.7,76998.61,19.5,0.05771,5e-05,6.78855]
[1779080402801,36.69,77002.65,19.5,0.05793,5e-05,6.80841]
[1779080404596,36.69,77002.65,19.5,0.05793,5e-05,6.80841]
[1779080404868,36.69,77002.65,19.5,0.05793,5e-05,6.80841]
[1779080404969,36.69,77005.1,19.5,0.05805,5e-05,6.82008]
[1779080409478,36.69,77012.5,19.5,0.05844,5e-05,6.85691]
[1779080409488,36.69,77012.5,19.5,0.05844,5e-05,6.85691]
[1779080409949,36.69,77015.18,19.5,0.05858,5e-05,6.87029]
[1779080416102,36.69,77020.9,19.5,0.05891,5e-05,6.90059]
[1779080421935,36.7,77025.24,19.5,0.05916,5e-05,6.92398]
[1779080426970,36.7,77026.25,19.5,0.05922,5e-05,6.92977]
[1779080432007,36.7,77027.4,19.5,0.05926,5e-05,6.93234]
[1779080437042,36.7,77020.81,19.5,0.05891,5e-05,6.89931]
[1779080442077,36.7,77014.17,19.5,0.05856,5e-05,6.86639]
[1779080442400,36.7,77014.17,19.5,0.05856,5e-05,6.86639]
[1779080442501,36.7,77014.17,19.5,0.05856,5e-05,6.86639]
[1779080443084,36.7,77012.36,19.5,0.05845,5e-05,6.85691]
[1779080445059,36.7,77011.61,19.5,0.05841,5e-05,6.85283]
[1779080445136,36.7,77011.61,19.5,0.05841,5e-05,6.85283]
[1779080445223,36.7,77009.32,19.5,0.05828,5e-05,6.84095]
[1779080446050,36.7,77009.32,19.5,0.05828,5e-05,6.84095]
[1779080446283,36.7,77009.32,19.5,0.05828,5e-05,6.84095]
[1779080446105,36.7,77005.96,19.5,0.0581,5e-05,6.82359]
[1779080447113,36.7,77005.21,19.5,0.05806,5e-05,6.81948]
[1779080452148,36.7,77003.5,19.5,0.05795,5e-05,6.80944]
[1779080457183,36.69,77007.76,19.5,0.05816,5e-05,6.8295]
[1779080462218,36.69,77005.22,19.5,0.05801,5e-05,6.81504]
[1779080463519,36.69,77003.37,19.5,0.0579,5e-05,6.80537]
[1779080464363,36.69,77002.17,19.5,0.05784,5e-05,6.79902]
[1779080469947,36.68,77003.5,19.5,0.05789,5e-05,6.80433]
[1779080470122,36.68,77003.5,19.5,0.05789,5e-05,6.80433]
[1779080471314,36.68,77001.35,19.5,0.05777,5e-05,6.79318]
[1779080471806,36.68,77000.51,19.5,0.05773,5e-05,6.78868]
[1779080477325,36.68,76999.75,19.5,0.05767,5e-05,6.78343]
[1779080481502,36.68,76999.54,19.5,0.05765,5e-05,6.78166]
[1779080481520,36.68,76999.54,19.5,0.05765,5e-05,6.78166]
[1779080484924,36.68,76991.83,19.5,0.05723,5e-05,6.74221]
[1779080486229,36.68,76992.16,19.5,0.05725,5e-05,6.74362]
[1779080491572,36.68,76991.29,19.5,0.05719,5e-05,6.7386]
[1779080491986,36.68,76991.29,19.5,0.05719,5e-05,6.7386]
[1779080496500,36.67,76991.1,19.5,0.05715,5e-05,6.73326]
[1779080499807,36.67,76978.07,19.5,0.05645,5e-05,6.66762]
[1779080505521,36.67,76975.14,19.5,0.0563,5e-05,6.65298]
[1779080510560,36.67,76969.45,19.5,0.05599,5e-05,6.62314]
[1779080515595,36.67,76970.66,19.5,0.05603,5e-05,6.62785]
[1779080520631,36.66,76974.76,19.5,0.05623,5e-05,6.64677]
[1779080525666,36.66,76985.3,19.5,0.05678,5e-05,6.69878]
[1779080530704,36.66,76987.26,19.5,0.05688,5e-05,6.70825]
[1779080535739,36.66,76987.56,19.5,0.0569,5e-05,6.70942]
[1779080540774,36.66,76989.37,19.5,0.05699,5e-05,6.71813]
[1779080545813,36.66,76978.72,19.5,0.05642,5e-05,6.66455]
[1779080552823,36.65,76971.55,19.5,0.05601,5e-05,6.62551]
[1779080557897,36.64,76975.83,19.5,0.05612,5e-05,6.63482]
[1779080562932,36.63,76975.39,19.5,0.05604,5e-05,6.62771]
[1779080567967,36.62,76975.73,19.5,0.05601,5e-05,6.62496]
[1779080573002,36.61,76969.05,19.5,0.05562,5e-05,6.58826]
[1779080578037,36.61,76972.11,19.5,0.05578,5e-05,6.60329]
[1779080583072,36.61,76971.85,19.5,0.05576,5e-05,6.60144]
[1779080588107,36.6,76971.96,19.5,0.05576,5e-05,6.60082]
[1779080593142,36.6,76971.52,19.5,0.05572,5e-05,6.59723]
[1779080598178,36.6,76971.54,19.5,0.05571,5e-05,6.59622]
[1779080603212,36.6,76971.54,19.5,0.05569,5e-05,6.5951]
[1779080608247,36.59,76969.28,19.5,0.05556,5e-05,6.5828]
[1779080612067,36.59,76968.68,19.5,0.0555,5e-05,6.57539]
[1779080613092,36.59,76968.98,19.5,0.05551,5e-05,6.5767]
[1779080618317,36.59,76974.68,19.5,0.0558,5e-05,6.60378]
[1779080623352,36.59,76975.75,19.5,0.05584,5e-05,6.60776]
[1779080628387,36.58,76975.57,19.5,0.05581,5e-05,6.60559]
[1779080633422,36.58,76974.33,19.5,0.05574,5e-05,6.59817]
[1779080638457,36.58,76973.1,19.5,0.05566,5e-05,6.59094]
[1779080643492,36.58,76968.56,19.5,0.05541,5e-05,6.56746]
[1779080648528,36.58,76965.43,19.5,0.05524,5e-05,6.55136]
[1779080653563,36.57,76966.65,19.5,0.0553,5e-05,6.55688]
[1779080658833,36.57,76977.75,19.5,0.05588,5e-05,6.61169]
[1779080658964,36.57,76977.75,19.5,0.05588,5e-05,6.61169]
[1779080659615,36.57,76998.05,19.5,0.05695,5e-05,6.71331]
[1779080664650,36.57,76999.14,19.5,0.057,5e-05,6.71796]
[1779080665519,36.57,76999.14,19.5,0.057,5e-05,6.71796]
[1779080670692,36.57,76998.71,19.5,0.05697,5e-05,6.7148]
[1779080675728,36.57,76993.2,19.5,0.05663,5e-05,6.68233]
[1779080680763,36.57,76984.0,19.5,0.05614,5e-05,6.63596]
[1779080685798,36.57,76989.77,19.5,0.05645,5e-05,6.66477]
[1779080690833,36.57,76995.77,19.5,0.05676,5e-05,6.69431]
[1779080695974,36.56,76996.16,19.5,0.05678,5e-05,6.69575]
[1779080701158,36.56,77003.78,19.5,0.05717,5e-05,6.73318]
[1779080706948,36.56,77007.13,19.5,0.05734,5e-05,6.74954]
[1779080711987,36.56,77007.03,19.5,0.05734,5e-05,6.74873]
[1779080715007,36.56,76993.68,19.5,0.05662,5e-05,6.68151]
[1779080720041,36.56,76989.35,19.5,0.0564,5e-05,6.65984]
[1779080725076,36.56,76992.8,19.5,0.05657,5e-05,6.67676]
[1779080732125,36.56,76992.82,19.5,0.05654,5e-05,6.67239]
[1779080737160,36.56,76986.15,19.5,0.05618,5e-05,6.63867]
[1779080743202,36.56,76985.58,19.5,0.05615,5e-05,6.63589]
[1779080747121,36.56,76984.81,19.5,0.05611,5e-05,6.63209]
[1779080750117,36.56,76978.63,19.5,0.05579,5e-05,6.60096]
[1779080755292,36.56,76990.14,19.5,0.05639,5e-05,6.6579]
[1779080760327,36.56,76989.61,19.5,0.05635,5e-05,6.65474]
[1779080765362,36.55,76987.69,19.5,0.05625,5e-05,6.64473]
[1779080770397,36.55,76987.82,19.5,0.05625,5e-05,6.64487]
[1779080771818,36.55,76988.63,19.5,0.05629,5e-05,6.64882]
[1779080771828,36.55,76988.63,19.5,0.05629,5e-05,6.64882]
[1779080777447,36.55,76989.38,19.5,0.05632,5e-05,6.65187]
[1779080782482,36.55,76991.19,19.5,0.05641,5e-05,6.6603]
[1779080787517,36.55,76997.83,19.5,0.05675,5e-05,6.69263]
[1779080792552,36.55,76995.44,19.5,0.05658,5e-05,6.67569]
[1779080797587,36.54,76993.23,19.5,0.05646,5e-05,6.66389]
[1779080802622,36.54,76992.63,19.5,0.05641,5e-05,6.65957]
[1779080807658,36.54,76993.51,19.5,0.05644,5e-05,6.66254]
[1779080809954,36.54,76993.54,19.5,0.05644,5e-05,6.6624]
[1779080816145,36.53,76998.12,19.5,0.05667,5e-05,6.68362]
[1779080821757,36.53,76997.91,19.5,0.05663,5e-05,6.68031]
[1779080826807,36.53,77004.08,19.5,0.05695,5e-05,6.71034]
[1779080832834,36.52,77002.44,19.5,0.05684,5e-05,6.70014]
[1779080837869,36.52,76998.6,19.5,0.05662,5e-05,6.67892]
[1779080842904,36.52,76993.61,19.5,0.05633,5e-05,6.65234]
[1779080847939,36.51,76989.48,19.5,0.0561,5e-05,6.62998]
[1779080852974,36.51,76989.37,19.5,0.05604,5e-05,6.62342]
[1779080858010,36.5,76989.12,19.5,0.056,5e-05,6.62009]
[1779080863045,36.5,76988.86,19.5,0.05597,5e-05,6.6167]
[1779080868080,36.49,76989.68,19.5,0.05599,5e-05,6.61856]
[1779080873115,36.49,76990.04,19.5,0.05598,5e-05,6.61804]
[1779080879157,36.48,76989.33,19.5,0.05591,5e-05,6.61165]
[1779080884192,36.48,76987.52,19.5,0.05579,5e-05,6.60029]
[1779080889227,36.47,76987.32,19.5,0.05576,5e-05,6.59697]
[1779080890460,36.47,76987.32,19.5,0.05576,5e-05,6.59697]
[1779080896276,36.47,76987.53,19.5,0.05573,5e-05,6.59479]
[1779080900776,36.46,76985.53,19.5,0.05561,5e-05,6.58308]
[1779080906346,36.46,76985.58,19.5,0.05559,5e-05,6.58083]
[1779080911645,36.45,76985.91,19.5,0.05559,5e-05,6.58083]
[1779080917316,36.45,76976.65,19.5,0.05505,5e-05,6.52877]
[1779080921480,36.45,76976.39,19.5,0.05502,5e-05,6.52633]
[1779080926766,36.44,76982.22,19.5,0.05531,5e-05,6.55379]
[1779080932530,36.44,76983.2,19.5,0.05534,5e-05,6.55623]
[1779080937565,36.43,76982.16,19.5,0.05526,5e-05,6.54886]
[1779080942600,36.43,76978.56,19.5,0.05505,5e-05,6.5293]
[1779080947637,36.43,76982.84,19.5,0.05526,5e-05,6.54891]
[1779080952672,36.42,76980.3,19.5,0.05511,5e-05,6.53458]
[1779080957707,36.42,76984.07,19.5,0.05529,5e-05,6.55159]
[1779080962742,36.41,76981.78,19.5,0.05515,5e-05,6.53833]
[1779080967777,36.41,76981.39,19.5,0.05511,5e-05,6.53468]
[1779080972812,36.41,76992.83,19.5,0.05566,5e-05,6.58605]
[1779080977847,36.4,76995.88,19.5,0.05579,5e-05,6.59888]
[1779080982882,36.4,76996.08,19.5,0.05578,5e-05,6.59739]
[1779080987917,36.39,76995.11,19.5,0.0557,5e-05,6.59011]
[1779080993069,36.39,76994.82,19.5,0.05567,5e-05,6.58679]
[1779080998994,36.38,76996.88,19.5,0.05574,5e-05,6.59388]
[1779081004029,36.36,77007.71,19.5,0.05623,5e-05,6.64068]
[1779081009064,36.33,77010.61,19.5,0.05621,5e-05,6.63868]
[1779081014099,36.32,77013.19,19.5,0.05632,5e-05,6.64935]
[1779081020141,36.32,77015.98,19.5,0.05646,5e-05,6.66234]
[1779081025303,36.32,77015.43,19.5,0.05642,5e-05,6.65887]
[1779081031218,36.32,77015.36,19.5,0.05637,5e-05,6.6534]
[1779081036253,36.32,77017.24,19.5,0.05646,5e-05,6.66196]
[1779081041288,36.31,77018.15,19.5,0.0565,5e-05,6.66568]
[1779081046325,36.31,77026.49,19.5,0.05694,5e-05,6.70752]
[1779081051360,36.31,77024.35,19.5,0.05681,5e-05,6.69448]
[1779081056395,36.3,77023.89,19.5,0.05676,5e-05,6.69014]
[1779081061430,36.3,77022.65,19.5,0.05667,5e-05,6.68149]
[1779081066465,36.3,77023.71,19.5,0.05671,5e-05,6.68514]
[1779081071838,36.29,77023.75,19.5,0.05669,5e-05,6.68383]
[1779081077542,36.28,77028.65,19.5,0.05692,5e-05,6.70508]
[1779081082577,36.28,77030.18,19.5,0.05697,5e-05,6.71057]
[1779081087612,36.27,77033.68,19.5,0.05714,5e-05,6.726]
[1779081092647,36.27,77034.86,19.5,0.05715,5e-05,6.72634]
[1779081096668,36.27,77034.3,19.5,0.05711,5e-05,6.72272]
[1779081103727,36.27,77035.98,19.5,0.05718,5e-05,6.72919]
[1779081108762,36.26,77039.72,19.5,0.05737,5e-05,6.74682]
[1779081113797,36.26,77034.46,19.5,0.05706,5e-05,6.71823]
[1779081118832,36.26,77034.86,19.5,0.05707,5e-05,6.71902]
[1779081123867,36.25,77033.14,19.5,0.05697,5e-05,6.70902]
[1779081126888,36.25,77020.77,19.5,0.05629,5e-05,6.64507]
[1779081131096,36.25,77019.81,19.5,0.05623,5e-05,6.63954]
[1779081137965,36.24,77032.26,19.5,0.05687,5e-05,6.69977]
[1779081143000,36.24,77027.45,19.5,0.05659,5e-05,6.67319]
[1779081148035,36.23,77027.39,19.5,0.05656,5e-05,6.67097]
[1779081153070,36.23,77026.99,19.5,0.05649,5e-05,6.6634]
[1779081158105,36.23,77028.5,19.5,0.05656,5e-05,6.66949]
[1779081163140,36.22,77029.09,19.5,0.05657,5e-05,6.67091]
[1779081168175,36.22,77027.56,19.5,0.05647,5e-05,6.6615]
[1779081169788,36.22,77027.56,19.5,0.05647,5e-05,6.6615]
[1779081170364,36.22,77028.47,19.5,0.05651,5e-05,6.66538]
[1779081176231,36.21,77028.1,19.5,0.05647,5e-05,6.66169]
[1779081181266,36.21,77028.99,19.5,0.0565,5e-05,6.66464]
[1779081186301,36.21,77020.35,19.5,0.05603,5e-05,6.61964]
[1779081191336,36.21,77023.15,19.5,0.05617,5e-05,6.633]
[1779081196371,36.2,77022.59,19.5,0.05612,5e-05,6.62852]
[1779081201406,36.2,77021.98,19.5,0.05609,5e-05,6.62515]
[1779081206441,36.2,77016.33,19.5,0.05578,5e-05,6.5965]
[1779081211476,36.2,77023.36,19.5,0.05612,5e-05,6.62754]
[1779081216511,36.2,77023.18,19.5,0.05609,5e-05,6.62469]
[1779081221546,36.2,77014.79,19.5,0.05564,5e-05,6.58226]
[1779081223066,36.2,77014.79,19.5,0.05564,5e-05,6.58226]
[1779081224085,36.2,77016.98,19.5,0.05576,5e-05,6.59337]
[1779081229602,36.2,77007.71,19.5,0.05527,5e-05,6.5471]
[1779081234075,36.2,77007.11,19.5,0.05525,5e-05,6.54451]
[1779081243701,36.2,77003.12,19.5,0.05506,5e-05,6.52646]
[1779081248737,36.2,77001.57,19.5,0.05498,5e-05,6.51944]
[1779081253772,36.2,76991.56,19.5,0.05446,5e-05,6.46908]
[1779081258807,36.2,76989.62,19.5,0.05435,5e-05,6.45902]
[1779081263926,36.2,76990.04,19.5,0.05437,5e-05,6.4608]
[1779081269884,36.2,76987.84,19.5,0.05425,5e-05,6.44928]
[1779081274919,36.2,76985.23,19.5,0.05408,5e-05,6.43219]
[1779081279957,36.2,76986.83,19.5,0.05416,5e-05,6.43993]
[1779081284473,36.2,76986.97,19.5,0.05417,5e-05,6.44034]
[1779081285679,36.2,76986.97,19.5,0.05417,5e-05,6.44034]
[1779081291039,36.2,76993.86,19.5,0.05452,5e-05,6.47374]
[1779081296074,36.2,76994.98,19.5,0.05457,5e-05,6.47848]
[1779081301109,36.19,76990.67,19.5,0.05433,5e-05,6.45618]
[1779081306144,36.19,76977.12,19.5,0.05363,5e-05,6.38894]
[1779081311192,36.19,76964.22,19.5,0.05297,5e-05,6.32567]
[1779081316231,36.19,76953.8,19.5,0.05245,5e-05,6.27494]
[1779081321266,36.19,76964.92,19.5,0.05301,5e-05,6.32953]
[1779081326301,36.19,76965.69,19.5,0.05305,5e-05,6.33324]
[1779081331336,36.19,76966.47,19.5,0.05306,5e-05,6.3332]
[1779081336407,36.19,76968.41,19.5,0.05316,5e-05,6.34261]
[1779081342537,36.19,76953.49,19.5,0.0524,5e-05,6.26981]
[1779081348455,36.2,76944.89,19.5,0.05198,5e-05,6.22901]
[1779081352999,36.2,76946.85,19.5,0.05209,5e-05,6.23904]
[1779081359130,36.2,76937.14,19.5,0.05161,5e-05,6.19316]
[1779081359532,36.21,76932.74,19.5,0.05145,5e-05,6.17695]
[1779081364567,36.22,76929.41,19.5,0.05131,5e-05,6.16412]
[1779081369602,36.23,76930.34,19.5,0.0514,5e-05,6.17237]
[1779081374637,36.23,76931.28,19.5,0.05144,5e-05,6.1764]
[1779081378094,36.23,76931.32,19.5,0.05144,5e-05,6.1765]
[1779081378171,36.23,76931.58,19.5,0.05146,5e-05,6.17786]
[1779081383700,36.23,76930.9,19.5,0.05144,5e-05,6.1758]
[1779081388735,36.24,76926.0,19.5,0.05124,5e-05,6.15658]
[1779081390269,36.24,76925.89,19.5,0.05124,5e-05,6.15636]
[1779081390750,36.24,76925.54,19.5,0.05122,5e-05,6.15497]
[1779081392830,36.24,76925.12,19.5,0.05117,5e-05,6.14911]
[1779081392849,36.24,76925.12,19.5,0.05117,5e-05,6.14911]
[1779081393808,36.24,76922.15,19.5,0.05102,5e-05,6.13473]
[1779081399385,36.24,76914.21,19.5,0.05063,5e-05,6.09672]
[1779081400188,36.24,76914.21,19.5,0.05063,5e-05,6.09672]
[1779081400651,36.24,76914.26,19.5,0.05064,5e-05,6.09702]
[1779081402391,36.24,76914.24,19.5,0.05064,5e-05,6.09695]
[1779081404739,36.24,76913.57,19.5,0.0506,5e-05,6.09377]
[1779081404966,36.24,76913.57,19.5,0.0506,5e-05,6.09377]
[1779081407021,36.24,76898.67,19.5,0.04988,5e-05,6.02276]
[1779081412910,36.24,76896.63,19.5,0.04978,5e-05,6.01321]
[1779081417945,36.24,76899.34,19.5,0.04991,5e-05,6.02603]
[1779081422980,36.24,76894.24,19.5,0.04966,5e-05,6.00171]
[1779081427008,36.24,76907.3,19.5,0.05032,5e-05,6.06623]
[1779081432043,36.25,76913.89,19.5,0.05065,5e-05,6.09821]
[1779081432925,36.25,76913.89,19.5,0.05065,5e-05,6.09821]
[1779081433253,36.25,76913.89,19.5,0.05065,5e-05,6.09821]
[1779081443239,36.24,76917.01,19.5,0.0508,5e-05,6.11251]
[1779081447929,36.24,76916.95,19.5,0.05079,5e-05,6.11203]
[1779081453194,36.24,76913.14,19.5,0.05057,5e-05,6.08988]
[1779081458229,36.24,76913.23,19.5,0.05058,5e-05,6.09008]
[1779081461440,36.24,76913.27,19.5,0.05058,5e-05,6.0901]
[1779081466614,36.24,76922.26,19.5,0.05102,5e-05,6.1329]
[1779081472327,36.24,76914.08,19.5,0.05061,5e-05,6.09329]
[1779081477603,36.24,76911.97,19.5,0.0505,5e-05,6.08295]
[1779081481582,36.24,76911.9,19.5,0.0505,5e-05,6.08238]
[1779081482350,36.24,76909.81,19.5,0.05039,5e-05,6.07232]
[1779081483163,36.24,76909.81,19.5,0.05039,5e-05,6.07232]
[1779081483553,36.24,76908.77,19.5,0.05034,5e-05,6.06728]
[1779081485244,36.24,76908.81,19.5,0.05034,5e-05,6.06747]
[1779081486686,36.24,76906.5,19.5,0.05023,5e-05,6.05636]
[1779081490191,36.24,76903.38,19.5,0.05008,5e-05,6.04147]
[1779081492826,36.24,76900.13,19.5,0.04992,5e-05,6.0261]
[1779081498509,36.24,76896.6,19.5,0.04975,5e-05,6.00928]
[1779081503544,36.24,76896.82,19.5,0.04974,5e-05,6.00885]
[1779081508579,36.23,76896.08,19.5,0.04969,5e-05,6.00404]
[1779081513616,36.23,76896.31,19.5,0.04967,5e-05,6.00053]
[1779081518651,36.23,76896.47,19.5,0.04967,5e-05,6.00029]
[1779081523686,36.23,76900.75,19.5,0.04987,5e-05,6.02008]
[1779081528721,36.23,76902.41,19.5,0.04994,5e-05,6.02704]
[1779081533756,36.23,76913.98,19.5,0.05051,5e-05,6.08257]
[1779081538793,36.23,76924.99,19.5,0.05105,5e-05,6.1353]
[1779081539447,36.23,76924.99,19.5,0.05105,5e-05,6.1353]
[1779081539927,36.23,76924.99,19.5,0.05105,5e-05,6.1353]
[1779081547193,36.22,76927.08,19.5,0.05114,5e-05,6.14415]
[1779081552893,36.22,76930.74,19.5,0.05131,5e-05,6.16073]
[1779081555680,36.22,76930.95,19.5,0.05132,5e-05,6.16172]
[1779081560949,36.22,76930.13,19.5,0.05128,5e-05,6.15778]
[1779081561901,36.22,76930.13,19.5,0.05128,5e-05,6.15778]
[1779081566991,36.22,76935.71,19.5,0.05156,5e-05,6.18459]
[1779081572027,36.22,76937.83,19.5,0.05163,5e-05,6.19089]
[1779081577063,36.22,76938.72,19.5,0.05167,5e-05,6.19498]
[1779081582098,36.22,76937.94,19.5,0.05163,5e-05,6.1911]
[1779081587133,36.22,76938.15,19.5,0.05164,5e-05,6.19205]
[1779081592168,36.22,76942.88,19.5,0.05188,5e-05,6.21555]
[1779081597203,36.22,76944.04,19.5,0.05195,5e-05,6.22193]
[1779081602239,36.22,76946.14,19.5,0.05206,5e-05,6.23287]
[1779081607273,36.23,76955.79,19.5,0.05256,5e-05,6.28036]
[1779081608250,36.23,76955.79,19.5,0.05256,5e-05,6.28036]
[1779081608411,36.23,76956.03,19.5,0.05257,5e-05,6.28159]
[1779081611491,36.23,76962.69,19.5,0.05291,5e-05,6.31447]
[1779081616336,36.23,76976.22,19.5,0.05361,5e-05,6.38148]
[1779081616870,36.23,76976.22,19.5,0.05361,5e-05,6.38148]
[1779081622381,36.23,76982.46,19.5,0.05393,5e-05,6.41224]
[1779081627414,36.23,76981.82,19.5,0.05389,5e-05,6.409]
[1779081632449,36.23,76970.6,19.5,0.05329,5e-05,6.35002]
[1779081637485,36.23,76971.09,19.5,0.05332,5e-05,6.35305]
[1779081642521,36.23,76972.83,19.5,0.05342,5e-05,6.36226]
[1779081647557,36.23,76962.86,19.5,0.05291,5e-05,6.31361]
[1779081652592,36.23,76952.18,19.5,0.05237,5e-05,6.26169]
[1779081654262,36.23,76952.18,19.5,0.05237,5e-05,6.26169]
[1779081654269,36.23,76952.3,19.5,0.05238,5e-05,6.26237]
[1779081656608,36.23,76951.51,19.5,0.05234,5e-05,6.2586]
[1779081657254,36.23,76951.24,19.5,0.05233,5e-05,6.25726]
[1779081659878,36.23,76954.59,19.5,0.0525,5e-05,6.2738]
[1779081660151,36.23,76954.59,19.5,0.0525,5e-05,6.2738]
[1779081665502,36.23,76958.73,19.5,0.05271,5e-05,6.29434]
[1779081666837,36.23,76963.4,19.5,0.05295,5e-05,6.3173]
[1779081669805,36.23,76975.29,19.5,0.05355,5e-05,6.37538]
[1779081672004,36.23,76982.67,19.5,0.05394,5e-05,6.41188]
[1779081672322,36.23,76982.67,19.5,0.05394,5e-05,6.41188]
[1779081677767,36.23,76986.55,19.5,0.05413,5e-05,6.43054]
[1779081679578,36.23,76985.89,19.5,0.0541,5e-05,6.42718]
[1779081683708,36.23,76982.87,19.5,0.05394,5e-05,6.41194]
[1779081685254,36.23,76983.76,19.5,0.05398,5e-05,6.41629]
[1779081688712,36.23,76971.34,19.5,0.05334,5e-05,6.35497]
[1779081695411,36.23,76972.73,19.5,0.05339,5e-05,6.3585]
[1779081700929,36.23,76978.58,19.5,0.05369,5e-05,6.38779]
[1779081705964,36.23,76969.34,19.5,0.05323,5e-05,6.34349]
[1779081710999,36.24,76968.24,19.5,0.05319,5e-05,6.33889]
[1779081716035,36.24,76971.34,19.5,0.05334,5e-05,6.35412]
[1779081722078,36.24,76964.68,19.5,0.053,5e-05,6.32147]
[1779081727113,36.24,76961.88,19.5,0.05286,5e-05,6.30804]
[1779081732148,36.24,76959.99,19.5,0.05277,5e-05,6.29908]
[1779081735466,36.24,76957.57,19.5,0.05265,5e-05,6.28737]
[1779081735567,36.24,76957.19,19.5,0.05263,5e-05,6.28565]
[1779081738196,36.24,76958.03,19.5,0.05267,5e-05,6.28965]
[1779081738297,36.24,76958.46,19.5,0.05269,5e-05,6.29165]
[1779081740328,36.24,76958.53,19.5,0.0527,5e-05,6.29204]
[1779081740368,36.24,76958.32,19.5,0.05269,5e-05,6.29107]
[1779081742950,36.24,76958.28,19.5,0.05269,5e-05,6.2908]
[1779081747739,36.24,76959.68,19.5,0.05275,5e-05,6.297]
[1779081749812,36.24,76957.69,19.5,0.05265,5e-05,6.28697]
[1779081751633,36.24,76949.39,19.5,0.05219,5e-05,6.24249]
[1779081757325,36.24,76949.87,19.5,0.05222,5e-05,6.24476]
[1779081762360,36.24,76948.17,19.5,0.05213,5e-05,6.23651]
[1779081764443,36.24,76947.64,19.5,0.05211,5e-05,6.23394]
[1779081764544,36.24,76948.29,19.5,0.05214,5e-05,6.23715]
[1779081766654,36.24,76948.54,19.5,0.05215,5e-05,6.2385]
[1779081767395,36.24,76948.05,19.5,0.05213,5e-05,6.23624]
[1779081768707,36.24,76947.51,19.5,0.0521,5e-05,6.23363]
[1779081769409,36.24,76947.74,19.5,0.05212,5e-05,6.23477]
[1779081774444,36.24,76949.88,19.5,0.05223,5e-05,6.24595]
[1779081778602,36.24,76965.45,19.5,0.05302,5e-05,6.32239]
[1779081784514,36.24,76971.71,19.5,0.05334,5e-05,6.35286]
[1779081790556,36.24,76972.05,19.5,0.05336,5e-05,6.35426]
[1779081795591,36.24,76972.42,19.5,0.05337,5e-05,6.35588]
[1779081800626,36.24,76982.17,19.5,0.05387,5e-05,6.40402]
[1779081805662,36.24,76984.69,19.5,0.054,5e-05,6.41645]
[1779081810697,36.24,76980.82,19.5,0.0538,5e-05,6.39729]
[1779081816394,36.24,76975.52,19.5,0.0535,5e-05,6.36752]
[1779081821777,36.24,76975.51,19.5,0.05351,5e-05,6.36799]
[1779081827824,36.24,76970.87,19.5,0.05328,5e-05,6.34589]
[1779081832857,36.24,76967.48,19.5,0.05311,5e-05,6.33003]
[1779081834065,36.24,76967.48,19.5,0.05311,5e-05,6.33003]
[1779081834336,36.24,76967.48,19.5,0.05311,5e-05,6.33003]
[1779081842927,36.24,76961.2,19.5,0.0528,5e-05,6.29988]
[1779081847962,36.24,76962.07,19.5,0.05285,5e-05,6.30429]
[1779081852997,36.24,76962.18,19.5,0.05285,5e-05,6.30496]
[1779081858035,36.24,76971.48,19.5,0.05333,5e-05,6.35056]
[1779081863070,36.24,76971.11,19.5,0.05331,5e-05,6.34853]
[1779081868105,36.24,76972.59,19.5,0.05339,5e-05,6.35602]
[1779081873140,36.24,76972.62,19.5,0.05336,5e-05,6.35279]
[1779081878741,36.25,76977.39,19.5,0.05361,5e-05,6.37663]
[1779081887705,36.25,76989.97,19.5,0.05426,5e-05,6.43855]
[1779081893280,36.24,76990.02,19.5,0.05425,5e-05,6.43817]
[1779081898174,36.24,76989.28,19.5,0.05422,5e-05,6.43453]
[1779081903350,36.24,76984.18,19.5,0.05395,5e-05,6.4089]
[1779081908709,36.24,76984.63,19.5,0.05397,5e-05,6.41088]
[1779081914427,36.24,76983.05,19.5,0.05388,5e-05,6.40267]
[1779081919462,36.24,76981.73,19.5,0.05381,5e-05,6.39595]
[1779081924497,36.24,76987.0,19.5,0.05409,5e-05,6.42209]
[1779081929532,36.24,76987.08,19.5,0.05409,5e-05,6.42251]
[1779081931225,36.24,76987.01,19.5,0.05408,5e-05,6.42203]
[1779081934903,36.24,76986.02,19.5,0.054,5e-05,6.41278]
[1779081937139,36.24,76982.29,19.5,0.0538,5e-05,6.39423]
[1779081942311,36.24,76973.98,19.5,0.05338,5e-05,6.35321]
[1779081947662,36.24,76967.54,19.5,0.05305,5e-05,6.32193]
[1779081951874,36.24,76966.36,19.5,0.053,5e-05,6.31659]
[1779081955996,36.24,76966.29,19.5,0.053,5e-05,6.31684]
[1779081961760,36.24,76967.81,19.5,0.05307,5e-05,6.32414]
[1779081966806,36.24,76976.32,19.5,0.05351,5e-05,6.36567]
[1779081967240,36.24,76976.32,19.5,0.05351,5e-05,6.36567]
[1779081972520,36.24,76978.83,19.5,0.05364,5e-05,6.37814]
[1779081973045,36.24,76977.42,19.5,0.05356,5e-05,6.37125]
[1779081973367,36.24,76977.42,19.5,0.05356,5e-05,6.37125]
[1779081978891,36.24,76972.88,19.5,0.05334,5e-05,6.34939]
[1779081983926,36.24,76973.22,19.5,0.05336,5e-05,6.35178]
[1779081988961,36.24,76974.13,19.5,0.05341,5e-05,6.35645]
[1779081991158,36.24,76974.46,19.5,0.05343,5e-05,6.35804]
[1779081992989,36.25,76991.26,19.5,0.05427,5e-05,6.43747]
[1779081998052,36.25,76991.78,19.5,0.05429,5e-05,6.43988]
[1779081999352,36.25,76990.03,19.5,0.0542,5e-05,6.43126]
[1779082005075,36.25,76992.65,19.5,0.05434,5e-05,6.44466]
[1779082010110,36.25,76997.5,19.5,0.0546,5e-05,6.46877]
[1779082011102,36.25,76997.5,19.5,0.0546,5e-05,6.46877]
[1779082016482,36.25,76997.36,19.5,0.05459,5e-05,6.468]
[1779082017925,36.25,76997.4,19.5,0.05459,5e-05,6.46819]
[1779082023305,36.25,76998.6,19.5,0.05465,5e-05,6.47405]
[1779082024114,36.25,76998.63,19.5,0.05465,5e-05,6.47416]
[1779082029246,36.25,77005.57,19.5,0.05501,5e-05,6.50844]
[1779082030729,36.25,77005.57,19.5,0.05501,5e-05,6.50844]
[1779082031116,36.24,77007.91,19.5,0.05513,5e-05,6.51991]
[1779082036295,36.24,77002.08,19.5,0.05482,5e-05,6.49043]
[1779082037413,36.24,77002.08,19.5,0.05482,5e-05,6.49043]
[1779082043344,36.24,77002.62,19.5,0.05485,5e-05,6.49274]
[1779082048801,36.24,77006.47,19.5,0.05505,5e-05,6.51188]
[1779082050034,36.24,77008.97,19.5,0.05518,5e-05,6.52454]
[1779082055428,36.24,77012.61,19.5,0.05535,5e-05,6.53924]
[1779082060463,36.24,77011.65,19.5,0.0553,5e-05,6.53474]
[1779082065498,36.25,77014.81,19.5,0.05547,5e-05,6.55079]
[1779082070533,36.25,77012.64,19.5,0.05536,5e-05,6.54022]
[1779082075568,36.25,77012.48,19.5,0.05535,5e-05,6.53983]
[1779082080603,36.25,77013.01,19.5,0.05539,5e-05,6.54289]
[1779082085638,36.25,77011.5,19.5,0.05531,5e-05,6.53582]
[1779082090673,36.25,77012.56,19.5,0.05537,5e-05,6.54164]
[1779082095708,36.25,77016.27,19.5,0.05557,5e-05,6.56058]
[1779082100743,36.25,77012.39,19.5,0.05537,5e-05,6.5414]
[1779082103786,36.25,77006.55,19.5,0.05507,5e-05,6.51238]
[1779082106858,36.25,77007.09,19.5,0.0551,5e-05,6.51554]
[1779082108926,36.25,77007.22,19.5,0.05511,5e-05,6.51632]
[1779082109535,36.25,77007.32,19.5,0.05511,5e-05,6.51673]
[1779082110841,36.25,77006.5,19.5,0.05507,5e-05,6.51264]
[1779082116857,36.25,77006.96,19.5,0.05506,5e-05,6.51075]
[1779082117224,36.25,77006.96,19.5,0.05506,5e-05,6.51075]
[1779082118222,36.25,77006.66,19.5,0.05504,5e-05,6.50914]
[1779082118227,36.25,77006.66,19.5,0.05504,5e-05,6.50914]
[1779082120662,36.25,76997.84,19.5,0.05458,5e-05,6.46515]
[1779082125920,36.25,76995.82,19.5,0.05448,5e-05,6.45541]
[1779082130955,36.25,76996.26,19.5,0.0545,5e-05,6.45779]
[1779082136997,36.25,76995.25,19.5,0.05445,5e-05,6.45302]
[1779082142032,36.25,76994.54,19.5,0.05442,5e-05,6.44965]
[1779082147067,36.25,76996.13,19.5,0.0545,5e-05,6.45769]
[1779082152109,36.25,76996.44,19.5,0.05452,5e-05,6.45917]
[1779082160165,36.25,76996.26,19.5,0.0545,5e-05,6.45794]
[1779082165552,36.25,76993.05,19.5,0.05434,5e-05,6.44196]
[1779082171243,36.25,76990.26,19.5,0.05416,5e-05,6.42419]
[1779082176278,36.25,76989.59,19.5,0.05413,5e-05,6.4209]
[1779082181313,36.25,76986.5,19.5,0.05397,5e-05,6.40595]
[1779082186348,36.25,76985.31,19.5,0.05391,5e-05,6.40008]
[1779082187370,36.25,76985.31,19.5,0.05391,5e-05,6.40008]
[1779082193397,36.25,76984.67,19.5,0.05387,5e-05,6.39646]
[1779082195624,36.25,76985.49,19.5,0.05391,5e-05,6.40046]
[1779082198220,36.25,76988.6,19.5,0.05407,5e-05,6.41561]
[1779082202460,36.25,77004.77,19.5,0.05491,5e-05,6.49556]
[1779082207495,36.25,77007.41,19.5,0.05504,5e-05,6.50803]
[1779082212531,36.25,77008.98,19.5,0.05512,5e-05,6.51521]
[1779082215552,36.25,77024.09,19.5,0.05591,5e-05,6.59074]
[1779082220587,36.25,77013.96,19.5,0.05537,5e-05,6.53934]
[1779082225622,36.25,77012.08,19.5,0.05527,5e-05,6.53]
[1779082230657,36.25,77006.44,19.5,0.05497,5e-05,6.50139]
[1779082235692,36.24,77008.44,19.5,0.05504,5e-05,6.50693]
[1779082240727,36.24,77008.21,19.5,0.05502,5e-05,6.50516]
[1779082245762,36.24,77011.46,19.5,0.05519,5e-05,6.52124]
[1779082250797,36.24,77015.79,19.5,0.05542,5e-05,6.5429]
[1779082255832,36.24,77014.37,19.5,0.05534,5e-05,6.53561]
[1779082260867,36.24,77007.59,19.5,0.05498,5e-05,6.50163]
[1779082265902,36.24,77006.35,19.5,0.05492,5e-05,6.49568]
[1779082270937,36.24,77004.2,19.5,0.05481,5e-05,6.4852]
[1779082273051,36.24,77002.61,19.5,0.05473,5e-05,6.47733]
[1779082273079,36.24,77002.61,19.5,0.05473,5e-05,6.47733]
[1779082273372,36.24,77004.54,19.5,0.05483,5e-05,6.48684]
[1779082277095,36.24,77000.77,19.5,0.05463,5e-05,6.46778]
[1779082281717,36.24,76984.52,19.5,0.05378,5e-05,6.38681]
[1779082284388,36.24,76982.85,19.5,0.05369,5e-05,6.37847]
[1779082290074,36.24,76980.49,19.5,0.05357,5e-05,6.36667]
[1779082295109,36.24,76980.51,19.5,0.05354,5e-05,6.36305]
[1779082300144,36.24,76992.07,19.5,0.05414,5e-05,6.41997]
[1779082305179,36.24,76991.47,19.5,0.0541,5e-05,6.4166]
[1779082310214,36.24,76992.34,19.5,0.05414,5e-05,6.42051]
[1779082315249,36.24,76992.26,19.5,0.05413,5e-05,6.41968]
[1779082320284,36.24,76986.04,19.5,0.05381,5e-05,6.38861]
[1779082325320,36.24,76985.93,19.5,0.0538,5e-05,6.38814]
[1779082331377,36.24,76993.65,19.5,0.0542,5e-05,6.42599]
[1779082331561,36.24,76992.82,19.5,0.05416,5e-05,6.42175]
[1779082335975,36.24,76981.78,19.5,0.05358,5e-05,6.36692]
[1779082341437,36.24,76988.36,19.5,0.05392,5e-05,6.39942]
[1779082346983,36.24,76995.12,19.5,0.05428,5e-05,6.43327]
[1779082350010,36.24,77003.23,19.5,0.0547,5e-05,6.47355]
[1779082351269,36.24,77003.78,19.5,0.05473,5e-05,6.47622]
[1779082353960,36.24,77001.91,19.5,0.0546,5e-05,6.46287]
[1779082354237,36.24,77001.91,19.5,0.0546,5e-05,6.46287]
[1779082361382,36.24,76999.22,19.5,0.05446,5e-05,6.44938]
[1779082367013,36.24,76991.45,19.5,0.05405,5e-05,6.41089]
[1779082374671,36.24,76991.5,19.5,0.05406,5e-05,6.41192]
[1779082379800,36.24,76987.15,19.5,0.05384,5e-05,6.39071]
[1779082385748,36.24,76985.17,19.5,0.05375,5e-05,6.38174]
[1779082390783,36.24,76987.05,19.5,0.05385,5e-05,6.39151]
[1779082395818,36.24,76996.79,19.5,0.05435,5e-05,6.43973]
[1779082400853,36.24,76996.27,19.5,0.05432,5e-05,6.43688]
[1779082406895,36.24,76994.19,19.5,0.05422,5e-05,6.42652]
[1779082411930,36.24,76996.76,19.5,0.05432,5e-05,6.4353]
[1779082416965,36.24,76996.69,19.5,0.05431,5e-05,6.43488]
[1779082422000,36.24,76994.81,19.5,0.05422,5e-05,6.42561]
[1779082427051,36.24,76994.91,19.5,0.05422,5e-05,6.42621]
[1779082432086,36.24,76990.62,19.5,0.054,5e-05,6.40505]
[1779082437121,36.24,76981.39,19.5,0.05353,5e-05,6.35962]
[1779082442156,36.24,76980.2,19.5,0.05347,5e-05,6.3537]
[1779082445063,36.24,76980.18,19.5,0.05346,5e-05,6.35359]
[1779082445824,36.24,76981.48,19.5,0.05353,5e-05,6.35998]
[1779082451390,36.24,76988.87,19.5,0.05391,5e-05,6.39624]
[1779082457261,36.24,76988.71,19.5,0.05389,5e-05,6.39467]
[1779082462296,36.24,76990.27,19.5,0.05397,5e-05,6.40174]
[1779082467331,36.24,76990.98,19.5,0.054,5e-05,6.40469]
[1779082473373,36.23,76990.8,19.5,0.05395,5e-05,6.39927]
[1779082478408,36.23,76987.48,19.5,0.05378,5e-05,6.38245]
[1779082483443,36.23,76985.64,19.5,0.05368,5e-05,6.37308]
[1779082488478,36.23,76981.04,19.5,0.05344,5e-05,6.35042]
[1779082493513,36.23,76975.78,19.5,0.05317,5e-05,6.32472]
[1779082498548,36.23,76973.89,19.5,0.05308,5e-05,6.31601]
[1779082499923,36.23,76973.89,19.5,0.05308,5e-05,6.31601]
[1779082505599,36.24,76960.36,19.5,0.0524,5e-05,6.25025]
[1779082510634,36.24,76949.28,19.5,0.05185,5e-05,6.19707]
[1779082515669,36.24,76950.69,19.5,0.05193,5e-05,6.20471]
[1779082520704,36.24,76948.02,19.5,0.0518,5e-05,6.19242]
[1779082525740,36.24,76946.76,19.5,0.05174,5e-05,6.18698]
[1779082530775,36.24,76956.04,19.5,0.05222,5e-05,6.23263]
[1779082535810,36.24,76960.18,19.5,0.0524,5e-05,6.24932]
[1779082540845,36.24,76956.62,19.5,0.05222,5e-05,6.2324]
[1779082545880,36.25,76956.96,19.5,0.05225,5e-05,6.23458]
[1779082550915,36.25,76959.58,19.5,0.05238,5e-05,6.24793]
[1779082553312,36.25,76959.26,19.5,0.05237,5e-05,6.24647]
[1779082558971,36.25,76954.66,19.5,0.05215,5e-05,6.22481]
[1779082564009,36.25,76956.26,19.5,0.05223,5e-05,6.23327]
[1779082568036,36.25,76969.47,19.5,0.05291,5e-05,6.29814]
[1779082571062,36.25,76981.4,19.5,0.05352,5e-05,6.35681]
[1779082573091,36.25,76981.35,19.5,0.05352,5e-05,6.35655]
[1779082573167,36.25,76981.35,19.5,0.05352,5e-05,6.35655]
[1779082573533,36.25,76981.35,19.5,0.05352,5e-05,6.35655]
[1779082579307,36.25,76981.19,19.5,0.05351,5e-05,6.35566]
[1779082582139,36.25,76993.93,19.5,0.05417,5e-05,6.4185]
[1779082584006,36.25,76993.88,19.5,0.05416,5e-05,6.41814]
[1779082588212,36.25,76992.86,19.5,0.0541,5e-05,6.41261]
[1779082594223,36.25,76989.61,19.5,0.0539,5e-05,6.39203]
[1779082599258,36.25,76986.88,19.5,0.05375,5e-05,6.37816]
[1779082604297,36.25,76984.6,19.5,0.05363,5e-05,6.36662]
[1779082609332,36.25,76980.72,19.5,0.05343,5e-05,6.34739]
[1779082614367,36.25,76981.19,19.5,0.05345,5e-05,6.34966]
[1779082619402,36.25,76981.58,19.5,0.05347,5e-05,6.35148]
[1779082624437,36.25,76983.22,19.5,0.05356,5e-05,6.35939]
[1779082629473,36.24,76983.82,19.5,0.05358,5e-05,6.36205]
[1779082634508,36.24,76983.35,19.5,0.05356,5e-05,6.35943]
[1779082639543,36.24,76986.63,19.5,0.05372,5e-05,6.37518]
[1779082644578,36.24,76977.33,19.5,0.05324,5e-05,6.32902]
[1779082649613,36.24,76978.0,19.5,0.05327,5e-05,6.33229]
[1779082654648,36.24,76976.98,19.5,0.05319,5e-05,6.32313]
[1779082659683,36.24,76975.12,19.5,0.05309,5e-05,6.31385]
[1779082664713,36.24,76968.16,19.5,0.05274,5e-05,6.27972]
[1779082669753,36.24,76967.9,19.5,0.05272,5e-05,6.27871]
[1779082674788,36.24,76967.66,19.5,0.05272,5e-05,6.2778]
[1779082679823,36.24,76958.8,19.5,0.05227,5e-05,6.23507]
[1779082684858,36.24,76957.2,19.5,0.0522,5e-05,6.22789]
[1779082689893,36.25,76952.89,19.5,0.05199,5e-05,6.20765]
[1779082694928,36.25,76953.0,19.5,0.052,5e-05,6.20891]
[1779082699963,36.25,76953.07,19.5,0.05201,5e-05,6.20989]
[1779082704998,36.25,76952.7,19.5,0.052,5e-05,6.20871]
[1779082710033,36.25,76951.82,19.5,0.05196,5e-05,6.20505]
[1779082715070,36.25,76952.25,19.5,0.05196,5e-05,6.20395]
[1779082721112,36.25,76952.63,19.5,0.05199,5e-05,6.20649]
[1779082730175,36.26,76957.21,19.5,0.05223,5e-05,6.22973]
[1779082732189,36.26,76969.35,19.5,0.05284,5e-05,6.289]
[1779082737282,36.26,76969.47,19.5,0.05285,5e-05,6.28949]
[1779082742317,36.26,76964.88,19.5,0.05262,5e-05,6.26706]
[1779082747353,36.26,76960.46,19.5,0.05239,5e-05,6.24575]
[1779082752388,36.26,76965.07,19.5,0.05263,5e-05,6.26849]
[1779082757423,36.26,76967.47,19.5,0.05275,5e-05,6.28033]
[1779082762458,36.26,76969.04,19.5,0.05283,5e-05,6.28809]
[1779082767493,36.26,76968.74,19.5,0.05282,5e-05,6.28669]
[1779082772528,36.26,76968.67,19.5,0.05279,5e-05,6.2826]
[1779082775597,36.26,76969.19,19.5,0.05281,5e-05,6.28518]
[1779082781593,36.26,76969.28,19.5,0.05282,5e-05,6.28574]
[1779082786633,36.26,76969.86,19.5,0.05285,5e-05,6.28864]
[1779082791668,36.26,76967.4,19.5,0.05273,5e-05,6.2767]
[1779082792135,36.26,76967.4,19.5,0.05273,5e-05,6.2767]
[1779082797711,36.26,76973.58,19.5,0.05304,5e-05,6.30682]
[1779082802746,36.26,76971.07,19.5,0.05291,5e-05,6.29431]
[1779082804760,36.26,76959.17,19.5,0.05231,5e-05,6.23626]
[1779082809795,36.26,76951.14,19.5,0.05191,5e-05,6.19782]
[1779082814830,36.26,76943.62,19.5,0.05154,5e-05,6.1624]
[1779082819865,36.26,76952.44,19.5,0.05199,5e-05,6.2059]
[1779082824900,36.26,76962.98,19.5,0.05253,5e-05,6.25758]
[1779082829935,36.27,76964.07,19.5,0.05259,5e-05,6.26313]
[1779082834970,36.27,76964.04,19.5,0.05256,5e-05,6.2594]
[1779082840007,36.27,76963.53,19.5,0.05253,5e-05,6.25714]
[1779082845040,36.27,76968.29,19.5,0.05278,5e-05,6.28057]
[1779082850075,36.27,76967.75,19.5,0.05275,5e-05,6.27802]
[1779082855110,36.27,76966.76,19.5,0.0527,5e-05,6.27339]
[1779082858144,36.27,76967.75,19.5,0.05275,5e-05,6.27831]
[1779082860212,36.27,76966.01,19.5,0.05267,5e-05,6.2699]
[1779082864173,36.27,76948.57,19.5,0.05179,5e-05,6.18553]
[1779082869208,36.27,76945.74,19.5,0.05166,5e-05,6.17281]
[1779082873174,36.27,76944.02,19.5,0.05158,5e-05,6.16514]
[1779082873548,36.27,76944.02,19.5,0.05158,5e-05,6.16514]
[1779082873581,36.27,76944.02,19.5,0.05158,5e-05,6.16514]
[1779082873659,36.27,76944.02,19.5,0.05158,5e-05,6.16514]
[1779082879278,36.28,76937.12,19.5,0.05125,5e-05,6.13368]
[1779082882103,36.28,76937.06,19.5,0.05126,5e-05,6.13397]
[1779082882465,36.28,76936.83,19.5,0.05125,5e-05,6.13315]
[1779082884462,36.28,76924.45,19.5,0.05064,5e-05,6.07369]
[1779082885157,36.28,76924.45,19.5,0.05064,5e-05,6.07369]
[1779082885324,36.28,76924.45,19.5,0.05064,5e-05,6.07369]
[1779082885777,36.28,76924.45,19.5,0.05064,5e-05,6.07369]
[1779082886253,36.28,76913.46,19.5,0.0501,5e-05,6.02135]
[1779082886853,36.28,76913.46,19.5,0.0501,5e-05,6.02135]
[1779082887057,36.28,76908.4,19.5,0.04985,5e-05,5.9973]
[1779082892369,36.28,76904.29,19.5,0.04963,5e-05,5.97468]
[1779082897369,36.28,76905.4,19.5,0.04968,5e-05,5.98008]
[1779082901022,36.28,76905.94,19.5,0.04971,5e-05,5.98284]
[1779082902412,36.28,76908.7,19.5,0.04985,5e-05,5.99599]
[1779082903564,36.28,76912.36,19.5,0.05003,5e-05,6.01341]
[1779082903779,36.28,76912.36,19.5,0.05003,5e-05,6.01341]
[1779082904236,36.28,76911.96,19.5,0.05001,5e-05,6.0115]
[1779082909589,36.28,76906.27,19.5,0.04973,5e-05,5.98452]
[1779082912610,36.28,76891.58,19.5,0.04902,5e-05,5.91538]
[1779082917645,36.28,76889.46,19.5,0.04893,5e-05,5.90577]
[1779082922681,36.28,76889.34,19.5,0.04892,5e-05,5.90542]
[1779082927716,36.28,76888.78,19.5,0.0489,5e-05,5.90292]
[1779082932752,36.28,76889.25,19.5,0.04892,5e-05,5.90525]
[1779082937787,36.28,76889.53,19.5,0.04893,5e-05,5.90661]
[1779082942822,36.28,76890.97,19.5,0.049,5e-05,5.91328]
[1779082947858,36.28,76893.59,19.5,0.04913,5e-05,5.92538]
[1779082952893,36.28,76893.41,19.5,0.04909,5e-05,5.92054]
[1779082956923,36.28,76865.33,19.5,0.04775,5e-05,5.78909]
[1779082961960,36.28,76855.5,19.5,0.04729,5e-05,5.74392]
[1779082967650,36.28,76854.68,19.5,0.04725,5e-05,5.74017]
[1779082972861,36.28,76853.57,19.5,0.0472,5e-05,5.73517]
[1779082978553,36.28,76859.1,19.5,0.04746,5e-05,5.76077]
[1779082983812,36.28,76864.26,19.5,0.0477,5e-05,5.78463]
[1779082989149,36.28,76867.49,19.5,0.04786,5e-05,5.80004]
[1779082990133,36.28,76867.49,19.5,0.04786,5e-05,5.80004]
[1779082995737,36.28,76870.08,19.5,0.04798,5e-05,5.81237]
[1779082999219,36.29,76886.64,19.5,0.04878,5e-05,5.89038]
[1779083004254,36.29,76883.42,19.5,0.04863,5e-05,5.87547]
[1779083009289,36.29,76882.35,19.5,0.04858,5e-05,5.87078]
[1779083014324,36.29,76883.51,19.5,0.04861,5e-05,5.87274]
[1779083019361,36.29,76884.97,19.5,0.04868,5e-05,5.87961]
[1779083024396,36.29,76885.13,19.5,0.04868,5e-05,5.88027]
[1779083028413,36.29,76895.17,19.5,0.04917,5e-05,5.92738]
[1779083029047,36.29,76895.17,19.5,0.04917,5e-05,5.92738]
[1779083028441,36.29,76910.78,19.5,0.04992,5e-05,6.00123]
[1779083029340,36.29,76910.78,19.5,0.04992,5e-05,6.00123]
[1779083029805,36.29,76910.78,19.5,0.04992,5e-05,6.00123]
[1779083035478,36.29,76919.42,19.5,0.05035,5e-05,6.04283]
[1779083038613,36.29,76922.99,19.5,0.05052,5e-05,6.05986]
[1779083039083,36.29,76923.17,19.5,0.05053,5e-05,6.06068]
[1779083044541,36.29,76933.47,19.5,0.05103,5e-05,6.10923]
[1779083049576,36.28,76932.38,19.5,0.05097,5e-05,6.1032]
[1779083054611,36.28,76931.62,19.5,0.05093,5e-05,6.09893]
[1779083056065,36.28,76931.62,19.5,0.05093,5e-05,6.09893]
[1779083056232,36.28,76931.99,19.5,0.05094,5e-05,6.10059]
[1779083056388,36.28,76931.99,19.5,0.05094,5e-05,6.10059]
[1779083061302,36.28,76923.4,19.5,0.05051,5e-05,6.05891]
[1779083066695,36.28,76922.78,19.5,0.05047,5e-05,6.05506]
[1779083071731,36.28,76919.28,19.5,0.05026,5e-05,6.0336]
[1779083074755,36.28,76899.47,19.5,0.04929,5e-05,5.93902]
[1779083076766,36.28,76881.0,19.5,0.04841,5e-05,5.85209]
[1779083081801,36.28,76878.74,19.5,0.0483,5e-05,5.84206]
[1779083085832,36.28,76863.67,19.5,0.0476,5e-05,5.77242]
[1779083090867,36.28,76864.38,19.5,0.04764,5e-05,5.77608]
[1779083095902,36.28,76867.3,19.5,0.04778,5e-05,5.79005]
[1779083098525,36.28,76866.47,19.5,0.04774,5e-05,5.78637]
[1779083099644,36.28,76866.28,19.5,0.04773,5e-05,5.78558]
[1779083104896,36.28,76865.49,19.5,0.0477,5e-05,5.78243]
[1779083105715,36.28,76858.2,19.5,0.04736,5e-05,5.74858]
[1779083111007,36.28,76862.43,19.5,0.04756,5e-05,5.76896]
[1779083111902,36.28,76862.43,19.5,0.04756,5e-05,5.76896]
[1779083116971,36.28,76861.28,19.5,0.04752,5e-05,5.76452]
[1779083122086,36.29,76863.76,19.5,0.04765,5e-05,5.7772]
[1779083127121,36.29,76863.61,19.5,0.04765,5e-05,5.77735]
[1779083132157,36.29,76863.57,19.5,0.04763,5e-05,5.77454]
[1779083138203,36.29,76863.45,19.5,0.04764,5e-05,5.77508]
[1779083143238,36.3,76863.61,19.5,0.04765,5e-05,5.77672]
[1779083148273,36.3,76862.96,19.5,0.04763,5e-05,5.77465]
[1779083153308,36.3,76863.04,19.5,0.04764,5e-05,5.77594]
[1779083158343,36.3,76862.46,19.5,0.04763,5e-05,5.77416]
[1779083163378,36.3,76864.57,19.5,0.04774,5e-05,5.78484]
[1779083169042,36.31,76870.66,19.5,0.04803,5e-05,5.8138]
[1779083174455,36.31,76875.25,19.5,0.04825,5e-05,5.83544]
[1779083179490,36.31,76880.47,19.5,0.0485,5e-05,5.85977]
[1779083184525,36.31,76886.04,19.5,0.04877,5e-05,5.88616]
[1779083189560,36.31,76886.24,19.5,0.04878,5e-05,5.88724]
[1779083194595,36.31,76886.43,19.5,0.04876,5e-05,5.88449]
[1779083199630,36.31,76889.32,19.5,0.0489,5e-05,5.89795]
[1779083202203,36.31,76908.91,19.5,0.04984,5e-05,5.99034]
[1779083207981,36.31,76911.61,19.5,0.04998,5e-05,6.00349]
[1779083213730,36.31,76903.73,19.5,0.04958,5e-05,5.96521]
[1779083218765,36.3,76902.78,19.5,0.04952,5e-05,5.95955]
[1779083223800,36.3,76900.13,19.5,0.04939,5e-05,5.94607]
[1779083228835,36.3,76900.85,19.5,0.04941,5e-05,5.94862]
[1779083233870,36.3,76912.41,19.5,0.04997,5e-05,6.00264]
[1779083238905,36.3,76918.78,19.5,0.05027,5e-05,6.03245]
[1779083240669,36.3,76918.96,19.5,0.05028,5e-05,6.03328]
[1779083246961,36.3,76920.59,19.5,0.05036,5e-05,6.04081]
[1779083250247,36.3,76927.95,19.5,0.05072,5e-05,6.07587]
[1779083257201,36.29,76929.62,19.5,0.05076,5e-05,6.07907]
[1779083257277,36.29,76931.29,19.5,0.05084,5e-05,6.08693]
[1779083262298,36.29,76939.56,19.5,0.05124,5e-05,6.12581]
[1779083263333,36.29,76939.5,19.5,0.05124,5e-05,6.12532]
[1779083264006,36.29,76939.5,19.5,0.05124,5e-05,6.12532]
[1779083266265,36.29,76939.75,19.5,0.05125,5e-05,6.12613]
[1779083266971,36.29,76939.73,19.5,0.05124,5e-05,6.12584]
[1779083268204,36.29,76940.26,19.5,0.05127,5e-05,6.1282]
[1779083273317,36.29,76938.11,19.5,0.05115,5e-05,6.11671]
[1779083279186,36.28,76936.06,19.5,0.05104,5e-05,6.10594]
[1779083284221,36.28,76928.69,19.5,0.05067,5e-05,6.06993]
[1779083289077,36.28,76927.35,19.5,0.0506,5e-05,6.06315]
[1779083289110,36.28,76927.35,19.5,0.0506,5e-05,6.06315]
[1779083289256,36.28,76926.8,19.5,0.05057,5e-05,6.06043]
[1779083294291,36.28,76931.77,19.5,0.05081,5e-05,6.08381]
[1779083294819,36.28,76931.77,19.5,0.05081,5e-05,6.08381]
[1779083301010,36.28,76927.93,19.5,0.05061,5e-05,6.06452]
[1779083301236,36.28,76927.93,19.5,0.05061,5e-05,6.06452]
[1779083306375,36.28,76923.2,19.5,0.05037,5e-05,6.04132]
[1779083311410,36.28,76916.28,19.5,0.05,5e-05,6.00462]
[1779083316446,36.28,76911.09,19.5,0.04975,5e-05,5.97943]
[1779083321481,36.28,76912.3,19.5,0.0498,5e-05,5.98484]
[1779083327523,36.28,76911.65,19.5,0.04977,5e-05,5.98159]
[1779083332558,36.27,76907.19,19.5,0.04955,5e-05,5.96024]
[1779083337593,36.27,76906.06,19.5,0.04949,5e-05,5.95485]
[1779083342628,36.27,76904.1,19.5,0.0494,5e-05,5.94555]
[1779083347907,36.27,76903.1,19.5,0.04935,5e-05,5.94079]
[1779083356173,36.28,76887.29,19.5,0.0486,5e-05,5.86703]
[1779083362768,36.28,76883.54,19.5,0.04844,5e-05,5.85116]
[1779083367803,36.28,76881.26,19.5,0.04834,5e-05,5.84155]
[1779083373201,36.28,76884.82,19.5,0.04849,5e-05,5.85529]
[1779083378881,36.29,76888.63,19.5,0.04868,5e-05,5.87402]
[1779083383915,36.29,76892.0,19.5,0.04884,5e-05,5.89022]
[1779083388950,36.29,76903.22,19.5,0.04939,5e-05,5.94323]
[1779083389729,36.29,76903.22,19.5,0.04939,5e-05,5.94323]
[1779083394992,36.29,76902.42,19.5,0.04935,5e-05,5.93941]
[1779083396691,36.29,76902.7,19.5,0.04936,5e-05,5.94073]
[1779083397192,36.29,76902.7,19.5,0.04936,5e-05,5.94073]
[1779083398321,36.29,76901.72,19.5,0.04931,5e-05,5.93609]
[1779083399334,36.29,76904.19,19.5,0.04943,5e-05,5.94776]
[1779083405062,36.29,76904.81,19.5,0.04946,5e-05,5.95052]
[1779083410160,36.29,76904.65,19.5,0.04945,5e-05,5.94967]
[1779083416328,36.29,76904.22,19.5,0.04943,5e-05,5.94751]
[1779083421222,36.29,76902.18,19.5,0.04933,5e-05,5.9376]
[1779083422872,36.28,76902.86,19.5,0.04936,5e-05,5.94065]
[1779083424199,36.28,76904.07,19.5,0.04942,5e-05,5.94629]
[1779083424649,36.28,76904.21,19.5,0.04942,5e-05,5.94685]
[1779083430237,36.28,76903.99,19.5,0.04941,5e-05,5.94519]
[1779083435272,36.28,76903.99,19.5,0.04937,5e-05,5.94097]
[1779083440307,36.28,76904.18,19.5,0.04938,5e-05,5.94137]
[1779083445342,36.28,76903.61,19.5,0.04934,5e-05,5.93816]
[1779083450377,36.28,76903.38,19.5,0.04933,5e-05,5.93659]
[1779083450523,36.28,76903.38,19.5,0.04933,5e-05,5.93659]
[1779083455303,36.28,76903.46,19.5,0.04933,5e-05,5.93657]
[1779083458791,36.28,76903.4,19.5,0.04932,5e-05,5.93588]
[1779083464477,36.28,76901.6,19.5,0.04923,5e-05,5.92681]
[1779083470523,36.27,76902.04,19.5,0.04924,5e-05,5.9283]
[1779083475558,36.27,76893.94,19.5,0.04885,5e-05,5.88978]
[1779083480594,36.27,76888.44,19.5,0.04858,5e-05,5.86317]
[1779083485628,36.27,76887.39,19.5,0.04852,5e-05,5.85776]
[1779083489656,36.27,76874.5,19.5,0.04791,5e-05,5.79749]
[1779083494691,36.27,76873.84,19.5,0.04785,5e-05,5.791]
[1779083498603,36.27,76872.97,19.5,0.04781,5e-05,5.78716]
[1779083503754,36.27,76869.99,19.5,0.04768,5e-05,5.7742]
[1779083508789,36.27,76865.98,19.5,0.0475,5e-05,5.75609]
[1779083514831,36.27,76867.65,19.5,0.04758,5e-05,5.76381]
[1779083519871,36.27,76866.07,19.5,0.0475,5e-05,5.75634]
[1779083524906,36.27,76865.73,19.5,0.04748,5e-05,5.75471]
[1779083529941,36.27,76867.62,19.5,0.04757,5e-05,5.76315]
[1779083534976,36.27,76867.29,19.5,0.04755,5e-05,5.76116]
[1779083540013,36.27,76876.72,19.5,0.04799,5e-05,5.80446]
[1779083545030,36.27,76878.46,19.5,0.04807,5e-05,5.81228]
[1779083550081,36.27,76883.2,19.5,0.04828,5e-05,5.8336]
[1779083555116,36.27,76891.33,19.5,0.04864,5e-05,5.8673]
[1779083560345,36.27,76893.8,19.5,0.04875,5e-05,5.87851]
[1779083566193,36.26,76903.5,19.5,0.0492,5e-05,5.92289]
[1779083571228,36.26,76901.83,19.5,0.04911,5e-05,5.91397]
[1779083576263,36.26,76903.26,19.5,0.04917,5e-05,5.91974]
[1779083581298,36.26,76903.52,19.5,0.04917,5e-05,5.91996]
[1779083586335,36.26,76900.47,19.5,0.04902,5e-05,5.90474]
[1779083591370,36.25,76894.38,19.5,0.04872,5e-05,5.87536]
[1779083596405,36.25,76896.06,19.5,0.04879,5e-05,5.88239]
[1779083601449,36.25,76883.26,19.5,0.04818,5e-05,5.82215]
[1779083606484,36.25,76883.02,19.5,0.04817,5e-05,5.82135]
[1779083611519,36.25,76884.18,19.5,0.04819,5e-05,5.82274]
[1779083616554,36.25,76882.51,19.5,0.04811,5e-05,5.81454]
[1779083619575,36.25,76894.62,19.5,0.04868,5e-05,5.87099]
[1779083624610,36.25,76896.4,19.5,0.04877,5e-05,5.87927]
[1779083629645,36.25,76896.15,19.5,0.04875,5e-05,5.87792]
[1779083634680,36.25,76896.05,19.5,0.04875,5e-05,5.87725]
[1779083639715,36.25,76896.07,19.5,0.04874,5e-05,5.87706]
[1779083644751,36.25,76891.65,19.5,0.04853,5e-05,5.85618]
[1779083650465,36.25,76892.29,19.5,0.04856,5e-05,5.85911]
[1779083655829,36.25,76888.58,19.5,0.04838,5e-05,5.84166]
[1779083658495,36.25,76888.55,19.5,0.04838,5e-05,5.84152]
[1779083658573,36.25,76888.55,19.5,0.04838,5e-05,5.84152]
[1779083658639,36.25,76888.43,19.5,0.04838,5e-05,5.84097]
[1779083658924,36.25,76888.43,19.5,0.04838,5e-05,5.84097]
[1779083659642,36.25,76907.05,19.5,0.04927,5e-05,5.92876]
[1779083659856,36.25,76907.05,19.5,0.04927,5e-05,5.92876]
[1779083660400,36.25,76908.85,19.5,0.04936,5e-05,5.9374]
[1779083660745,36.25,76908.85,19.5,0.04936,5e-05,5.9374]
[1779083666218,36.25,76906.75,19.5,0.04925,5e-05,5.92671]
[1779083667065,36.25,76908.19,19.5,0.04932,5e-05,5.93337]
[1779083668083,36.25,76908.74,19.5,0.04934,5e-05,5.93582]
[1779083673955,36.24,76906.85,19.5,0.04921,5e-05,5.92219]
[1779083678990,36.24,76904.72,19.5,0.04911,5e-05,5.91176]
[1779083684025,36.24,76902.07,19.5,0.04898,5e-05,5.89906]
[1779083689061,36.24,76899.69,19.5,0.04886,5e-05,5.88795]
[1779083694095,36.24,76899.66,19.5,0.04886,5e-05,5.88794]
[1779083699133,36.24,76899.69,19.5,0.04887,5e-05,5.88826]
[1779083704167,36.24,76900.31,19.5,0.0489,5e-05,5.89141]
[1779083709202,36.24,76892.54,19.5,0.04853,5e-05,5.8554]
[1779083714239,36.25,76891.35,19.5,0.04848,5e-05,5.85054]
[1779083719273,36.25,76884.63,19.5,0.04817,5e-05,5.82009]
[1779083724308,36.25,76884.52,19.5,0.04818,5e-05,5.82064]
[1779083729343,36.25,76889.75,19.5,0.04843,5e-05,5.84553]
[1779083734626,36.25,76889.59,19.5,0.04839,5e-05,5.84091]
[1779083737399,36.25,76875.06,19.5,0.0477,5e-05,5.773]
[1779083742434,36.25,76880.92,19.5,0.04799,5e-05,5.80073]
[1779083747469,36.25,76880.57,19.5,0.04797,5e-05,5.79946]
[1779083752504,36.25,76880.88,19.5,0.04799,5e-05,5.80131]
[1779083757539,36.26,76877.31,19.5,0.04783,5e-05,5.78532]
[1779083762574,36.26,76875.28,19.5,0.04774,5e-05,5.77671]
[1779083767609,36.26,76870.43,19.5,0.04752,5e-05,5.75473]
[1779083770811,36.26,76871.27,19.5,0.04756,5e-05,5.75878]
[1779083773634,36.26,76888.2,19.5,0.04837,5e-05,5.83838]
[1779083781404,36.26,76889.6,19.5,0.04845,5e-05,5.8466]
[1779083786749,36.27,76888.73,19.5,0.04842,5e-05,5.84366]
[1779083791784,36.27,76884.68,19.5,0.04821,5e-05,5.82197]
[1779083796819,36.27,76883.91,19.5,0.04819,5e-05,5.8195]
[1779083801854,36.27,76892.62,19.5,0.04861,5e-05,5.86124]
[1779083806890,36.27,76893.43,19.5,0.04866,5e-05,5.86551]
[1779083811925,36.28,76893.49,19.5,0.04866,5e-05,5.86624]
[1779083816960,36.28,76892.74,19.5,0.04863,5e-05,5.86319]
[1779083822054,36.28,76892.75,19.5,0.04864,5e-05,5.86363]
[1779083828037,36.28,76891.25,19.5,0.04857,5e-05,5.85736]
[1779083833073,36.28,76891.25,19.5,0.04858,5e-05,5.8579]
[1779083838108,36.28,76891.8,19.5,0.04861,5e-05,5.86099]
[1779083843143,36.28,76892.93,19.5,0.04867,5e-05,5.86675]
[1779083846651,36.28,76905.36,19.5,0.04927,5e-05,5.92538]
[1779083852206,36.28,76897.56,19.5,0.04886,5e-05,5.88476]
[1779083857242,36.28,76897.64,19.5,0.04887,5e-05,5.8854]
[1779083862276,36.28,76900.05,19.5,0.04899,5e-05,5.897]
[1779083867311,36.28,76900.4,19.5,0.04901,5e-05,5.89884]
[1779083872346,36.28,76894.4,19.5,0.04872,5e-05,5.87103]
[1779083877381,36.29,76893.33,19.5,0.04868,5e-05,5.86655]
[1779083882416,36.29,76886.19,19.5,0.04834,5e-05,5.83378]
[1779083887451,36.29,76886.89,19.5,0.04839,5e-05,5.83796]
[1779083892486,36.29,76879.13,19.5,0.04803,5e-05,5.80275]
[1779083897521,36.29,76879.93,19.5,0.04808,5e-05,5.80762]
[1779083902556,36.3,76879.69,19.5,0.04808,5e-05,5.80747]
[1779083907591,36.3,76880.76,19.5,0.04813,5e-05,5.81291]
[1779083912626,36.3,76875.05,19.5,0.04783,5e-05,5.78231]
[1779083917661,36.3,76872.59,19.5,0.04771,5e-05,5.77099]
[1779083922696,36.3,76866.29,19.5,0.04742,5e-05,5.74207]
[1779083927731,36.3,76864.46,19.5,0.04734,5e-05,5.73425]
[1779083932766,36.3,76865.06,19.5,0.04738,5e-05,5.73766]
[1779083937801,36.3,76862.67,19.5,0.04727,5e-05,5.72729]
[1779083942836,36.3,76854.04,19.5,0.04688,5e-05,5.68842]
[1779083947873,36.31,76853.51,19.5,0.04686,5e-05,5.68692]
[1779083952911,36.31,76857.5,19.5,0.04706,5e-05,5.70612]
[1779083957946,36.31,76855.01,19.5,0.04695,5e-05,5.69526]
[1779083962982,36.31,76849.53,19.5,0.0467,5e-05,5.67097]
[1779083968019,36.31,76848.36,19.5,0.04666,5e-05,5.66636]
[1779083973055,36.31,76846.54,19.5,0.04655,5e-05,5.65513]
[1779083978088,36.32,76846.98,19.5,0.04658,5e-05,5.65784]
[1779083983123,36.32,76846.96,19.5,0.04659,5e-05,5.65842]
[1779083988159,36.32,76845.31,19.5,0.04652,5e-05,5.65153]
[1779083993194,36.32,76847.76,19.5,0.04664,5e-05,5.66341]
[1779083995314,36.32,76851.7,19.5,0.04682,5e-05,5.68166]
[1779083996215,36.32,76867.96,19.5,0.04758,5e-05,5.7569]
[1779083997971,36.32,76867.96,19.5,0.04758,5e-05,5.7569]
[1779083998028,36.32,76867.96,19.5,0.04758,5e-05,5.7569]
[1779083998066,36.32,76877.83,19.5,0.04805,5e-05,5.80327]
[1779084001123,36.32,76880.87,19.5,0.04821,5e-05,5.81808]
[1779084001343,36.32,76880.87,19.5,0.04821,5e-05,5.81808]
[1779084001926,36.32,76880.87,19.5,0.04821,5e-05,5.81808]
[1779084002026,36.32,76878.36,19.5,0.04809,5e-05,5.80672]
[1779084003681,36.33,76875.34,19.5,0.04795,5e-05,5.79303]
[1779084009307,36.32,76873.07,19.5,0.04784,5e-05,5.78185]
[1779084014342,36.32,76875.65,19.5,0.04796,5e-05,5.7935]
[1779084019377,36.32,76873.59,19.5,0.04785,5e-05,5.78363]
[1779084025077,36.32,76880.1,19.5,0.04816,5e-05,5.81402]
[1779084034482,36.33,76890.92,19.5,0.04866,5e-05,5.86209]
[1779084039518,36.33,76900.79,19.5,0.04914,5e-05,5.90868]
[1779084044552,36.33,76901.23,19.5,0.04916,5e-05,5.91065]
[1779084049587,36.33,76901.38,19.5,0.04917,5e-05,5.91124]
[1779084054622,36.33,76900.61,19.5,0.04913,5e-05,5.90751]
[1779084062679,36.33,76896.72,19.5,0.04894,5e-05,5.88912]
[1779084067713,36.33,76892.44,19.5,0.04874,5e-05,5.86934]
[1779084072748,36.33,76893.92,19.5,0.04881,5e-05,5.8766]
[1779084077786,36.33,76891.06,19.5,0.04868,5e-05,5.86355]
[1779084082800,36.33,76890.77,19.5,0.04867,5e-05,5.86252]
[1779084087856,36.33,76892.66,19.5,0.04876,5e-05,5.87178]
[1779084092891,36.33,76890.82,19.5,0.04865,5e-05,5.85977]
[1779084097926,36.33,76891.5,19.5,0.04869,5e-05,5.86331]
[1779084102961,36.33,76892.89,19.5,0.04876,5e-05,5.87012]
[1779084107996,36.33,76892.47,19.5,0.04874,5e-05,5.86839]
[1779084113035,36.33,76892.1,19.5,0.04872,5e-05,5.86692]
[1779084118066,36.33,76891.94,19.5,0.04872,5e-05,5.86643]
[1779084123101,36.33,76892.02,19.5,0.04873,5e-05,5.86709]
[1779084128136,36.33,76895.57,19.5,0.0489,5e-05,5.88396]
[1779084133171,36.33,76895.89,19.5,0.04891,5e-05,5.88552]
[1779084138206,36.33,76896.16,19.5,0.04893,5e-05,5.88684]
[1779084143241,36.33,76898.1,19.5,0.04902,5e-05,5.89601]
[1779084148276,36.33,76904.7,19.5,0.04934,5e-05,5.92679]
[1779084153311,36.33,76910.24,19.5,0.04957,5e-05,5.94877]
[1779084158819,36.33,76912.46,19.5,0.04968,5e-05,5.95885]
[1779084164524,36.33,76912.54,19.5,0.04967,5e-05,5.95858]
[1779084170430,36.33,76912.76,19.5,0.04967,5e-05,5.95872]
[1779084175465,36.33,76913.29,19.5,0.04969,5e-05,5.9607]
[1779084180500,36.33,76904.87,19.5,0.04928,5e-05,5.92066]
[1779084184950,36.33,76892.66,19.5,0.0487,5e-05,5.86344]
[1779084190570,36.33,76890.65,19.5,0.04861,5e-05,5.8547]
[1779084195605,36.33,76889.17,19.5,0.04853,5e-05,5.84753]
[1779084200641,36.33,76889.18,19.5,0.04853,5e-05,5.8473]
[1779084205746,36.33,76889.05,19.5,0.04852,5e-05,5.84645]
[1779084211744,36.32,76887.72,19.5,0.04842,5e-05,5.83547]
[1779084216779,36.32,76886.9,19.5,0.04837,5e-05,5.83085]
[1779084221814,36.32,76889.62,19.5,0.0485,5e-05,5.84298]
[1779084226849,36.32,76888.64,19.5,0.04845,5e-05,5.83832]
[1779084231884,36.32,76888.5,19.5,0.04844,5e-05,5.83756]
[1779084236919,36.32,76886.62,19.5,0.04835,5e-05,5.82826]
[1779084241954,36.32,76887.45,19.5,0.04838,5e-05,5.83135]
[1779084246989,36.32,76895.47,19.5,0.04876,5e-05,5.86903]
[1779084252024,36.32,76893.38,19.5,0.04867,5e-05,5.85992]
[1779084257059,36.32,76893.8,19.5,0.0487,5e-05,5.86257]
[1779084262125,36.32,76888.01,19.5,0.04842,5e-05,5.83553]
[1779084268280,36.32,76884.78,19.5,0.04827,5e-05,5.82072]
[1779084270150,36.32,76865.08,19.5,0.04734,5e-05,5.72911]
[1779084275185,36.32,76861.41,19.5,0.04715,5e-05,5.70916]
[1779084278068,36.32,76861.16,19.5,0.04714,5e-05,5.7083]
[1779084278706,36.32,76860.28,19.5,0.0471,5e-05,5.7044]
[1779084285255,36.33,76855.36,19.5,0.04688,5e-05,5.68291]
[1779084290290,36.33,76852.99,19.5,0.04678,5e-05,5.67306]
[1779084295325,36.33,76849.08,19.5,0.04661,5e-05,5.65625]
[1779084300388,36.33,76839.73,19.5,0.04619,5e-05,5.61415]
[1779084300412,36.33,76824.81,19.5,0.04551,5e-05,5.54651]
[1779084300840,36.33,76824.81,19.5,0.04551,5e-05,5.54651]
[1779084301369,36.33,76812.34,19.5,0.04494,4e-05,5.49045]
[1779084306404,36.34,76807.94,19.5,0.04477,4e-05,5.47279]
[1779084311439,36.34,76810.98,19.5,0.04492,4e-05,5.48826]
[1779084316474,36.35,76819.68,19.5,0.04533,5e-05,5.5289]
[1779084321509,36.35,76818.97,19.5,0.04531,5e-05,5.52703]
[1779084325320,36.35,76806.81,19.5,0.04477,4e-05,5.47328]
[1779084330574,36.36,76797.4,19.5,0.04438,4e-05,5.43371]
[1779084335609,36.36,76795.29,19.5,0.04428,4e-05,5.42289]
[1779084340645,36.37,76795.7,19.5,0.04432,4e-05,5.42684]
[1779084345680,36.37,76788.6,19.5,0.04403,4e-05,5.3974]
[1779084350715,36.38,76783.84,19.5,0.04384,4e-05,5.37868]
[1779084355750,36.38,76784.17,19.5,0.04388,4e-05,5.38257]
[1779084360785,36.39,76783.72,19.5,0.04388,4e-05,5.383]
[1779084363806,36.39,76768.38,19.5,0.04323,4e-05,5.31694]
[1779084368841,36.4,76766.9,19.5,0.04319,4e-05,5.31346]
[1779084373876,36.4,76762.11,19.5,0.04302,4e-05,5.29546]
[1779084376994,36.41,76748.73,19.5,0.04246,4e-05,5.23899]
[1779084379766,36.41,76739.21,19.5,0.04207,4e-05,5.19918]
[1779084380020,36.41,76739.21,19.5,0.04207,4e-05,5.19918]
[1779084380456,36.41,76721.87,19.5,0.04134,4e-05,5.12532]
[1779084380595,36.41,76721.87,19.5,0.04134,4e-05,5.12532]
[1779084380604,36.41,76721.87,19.5,0.04134,4e-05,5.12532]
[1779084381150,36.42,76716.85,19.5,0.04114,4e-05,5.10453]
[1779084383155,36.42,76716.94,19.5,0.04115,4e-05,5.10537]
[1779084383217,36.42,76720.67,19.5,0.04131,4e-05,5.12179]
[1779084383806,36.42,76720.67,19.5,0.04131,4e-05,5.12179]
[1779084384991,36.42,76724.8,19.5,0.04149,4e-05,5.14019]
[1779084385291,36.42,76725.55,19.5,0.04153,4e-05,5.14408]
[1779084386003,36.42,76725.55,19.5,0.04153,4e-05,5.14408]
[1779084391010,36.43,76719.5,19.5,0.04129,4e-05,5.11978]
[1779084397046,36.43,76723.31,19.5,0.04145,4e-05,5.13515]
[1779084402081,36.43,76724.78,19.5,0.04152,4e-05,5.14293]
[1779084403617,36.43,76724.78,19.5,0.04152,4e-05,5.14293]
[1779084404095,36.44,76728.2,19.5,0.04167,4e-05,5.15819]
[1779084409212,36.44,76734.59,19.5,0.04197,4e-05,5.18818]
[1779084409313,36.44,76733.59,19.5,0.04193,4e-05,5.18445]
[1779084412231,36.44,76734.01,19.5,0.04195,4e-05,5.18662]
[1779084412555,36.45,76735.8,19.5,0.04204,4e-05,5.19509]
[1779084418193,36.45,76743.59,19.5,0.0424,4e-05,5.23144]
[1779084423228,36.46,76745.17,19.5,0.04249,4e-05,5.24084]
[1779084427256,36.46,76758.64,19.5,0.04309,4e-05,5.30149]
[1779084432291,36.47,76758.15,19.5,0.04309,4e-05,5.30133]
[1779084437326,36.47,76754.83,19.5,0.04296,4e-05,5.28888]
[1779084442361,36.48,76755.67,19.5,0.04302,4e-05,5.29466]
[1779084447399,36.48,76756.37,19.5,0.04307,4e-05,5.29977]
[1779084449414,36.48,76769.02,19.5,0.04363,4e-05,5.3561]
[1779084454449,36.49,76767.85,19.5,0.04357,4e-05,5.34908]
[1779084459484,36.49,76767.79,19.5,0.04358,4e-05,5.35042]
[1779084461087,36.49,76766.7,19.5,0.04354,4e-05,5.34594]
[1779084463715,36.49,76750.59,19.5,0.04285,4e-05,5.27642]
[1779084472589,36.5,76755.22,19.5,0.0431,4e-05,5.30107]
[1779084477614,36.51,76757.59,19.5,0.04322,4e-05,5.31345]
[1779084479261,36.51,76755.66,19.5,0.04314,4e-05,5.3054]
[1779084479640,36.51,76738.48,19.5,0.0424,4e-05,5.23061]
[1779084480108,36.51,76738.48,19.5,0.0424,4e-05,5.23061]
[1779084480249,36.51,76738.48,19.5,0.0424,4e-05,5.23061]
[1779084480320,36.51,76738.48,19.5,0.0424,4e-05,5.23061]
[1779084480643,36.51,76715.01,19.5,0.04141,4e-05,5.12957]
[1779084481327,36.51,76715.01,19.5,0.04141,4e-05,5.12957]
[1779084481655,36.51,76700.74,19.5,0.04082,4e-05,5.0693]
[1779084483673,36.51,76684.19,19.5,0.04014,4e-05,4.99985]
[1779084486880,36.51,76676.07,19.5,0.03982,4e-05,4.96679]
[1779084491886,36.52,76675.51,19.5,0.03981,4e-05,4.9664]
[1779084494650,36.52,76701.69,19.5,0.0409,4e-05,5.0781]
[1779084495520,36.52,76701.69,19.5,0.0409,4e-05,5.0781]
[1779084495636,36.52,76709.4,19.5,0.04123,4e-05,5.11134]
[1779084497365,36.52,76715.22,19.5,0.04147,4e-05,5.13621]
[1779084498237,36.53,76717.04,19.5,0.04156,4e-05,5.14535]
[1779084499201,36.53,76721.67,19.5,0.04176,4e-05,5.16585]
[1779084499259,36.53,76722.53,19.5,0.04181,4e-05,5.17016]
[1779084505334,36.53,76723.24,19.5,0.04185,4e-05,5.17431]
[1779084511282,36.53,76723.33,19.5,0.04187,4e-05,5.17641]
[1779084511383,36.54,76725.76,19.5,0.04195,4e-05,5.18358]
[1779084516917,36.54,76730.83,19.5,0.04219,4e-05,5.20824]
[1779084521952,36.55,76723.47,19.5,0.0419,4e-05,5.17921]
[1779084523000,36.55,76723.47,19.5,0.0419,4e-05,5.17921]
[1779084526779,36.55,76715.57,19.5,0.04159,4e-05,5.14764]
[1779084527720,36.56,76709.66,19.5,0.04135,4e-05,5.12325]
[1779084531795,36.56,76703.26,19.5,0.0411,4e-05,5.09755]
[1779084532373,36.56,76703.26,19.5,0.0411,4e-05,5.09755]
[1779084532673,36.56,76703.26,19.5,0.0411,4e-05,5.09755]
[1779084532474,36.56,76702.97,19.5,0.0411,4e-05,5.09705]
[1779084533316,36.56,76702.55,19.5,0.04109,4e-05,5.09571]
[1779084538927,36.57,76700.95,19.5,0.04104,4e-05,5.09076]
[1779084539071,36.57,76707.57,19.5,0.04132,4e-05,5.11942]
[1779084540881,36.57,76712.85,19.5,0.04155,4e-05,5.14273]
[1779084541580,36.57,76712.85,19.5,0.04155,4e-05,5.14273]
[1779084543202,36.57,76704.87,19.5,0.04123,4e-05,5.11072]
[1779084549142,36.58,76709.78,19.5,0.04148,4e-05,5.13564]
[1779084550199,36.58,76709.78,19.5,0.04148,4e-05,5.13564]
[1779084550227,36.59,76701.83,19.5,0.04116,4e-05,5.10304]
[1779084555359,36.59,76695.51,19.5,0.04091,4e-05,5.07769]
[1779084561226,36.63,76689.89,19.5,0.04084,4e-05,5.07041]
[1779084566261,36.63,76694.06,19.5,0.04104,4e-05,5.09008]
[1779084571296,36.64,76692.24,19.5,0.04095,4e-05,5.0809]
[1779084572143,36.64,76692.24,19.5,0.04095,4e-05,5.0809]
[1779084572303,36.64,76695.16,19.5,0.04108,4e-05,5.09379]
[1779084574957,36.64,76698.35,19.5,0.04123,4e-05,5.10878]
[1779084575306,36.64,76698.35,19.5,0.04123,4e-05,5.10878]
[1779084577281,36.66,76702.75,19.5,0.04148,4e-05,5.13472]
[1779084577341,36.66,76703.63,19.5,0.04153,4e-05,5.13911]
[1779084577849,36.66,76703.63,19.5,0.04153,4e-05,5.13911]
[1779084578528,36.66,76705.45,19.5,0.04161,4e-05,5.14752]
[1779084580037,36.66,76705.67,19.5,0.04162,4e-05,5.14908]
[1779084582390,36.67,76705.17,19.5,0.04161,4e-05,5.14818]
[1779084584218,36.67,76705.45,19.5,0.04164,4e-05,5.1506]
[1779084589429,36.68,76706.56,19.5,0.04172,4e-05,5.15892]
[1779084590288,36.68,76706.56,19.5,0.04172,4e-05,5.15892]
[1779084594307,36.68,76700.59,19.5,0.04149,4e-05,5.13583]
[1779084594465,36.68,76698.37,19.5,0.04141,4e-05,5.12698]
[1779084596479,36.69,76682.04,19.5,0.04074,4e-05,5.0583]
[1779084601514,36.72,76676.46,19.5,0.04064,4e-05,5.0486]
[1779084606549,36.72,76685.84,19.5,0.04104,4e-05,5.08923]
[1779084611588,36.72,76680.37,19.5,0.04082,4e-05,5.0671]
[1779084616236,36.72,76683.24,19.5,0.04095,4e-05,5.07995]
[1779084616623,36.73,76679.81,19.5,0.04081,4e-05,5.06566]
[1779084616999,36.73,76679.81,19.5,0.04081,4e-05,5.06566]
[1779084617630,36.73,76679.82,19.5,0.04081,4e-05,5.06592]
[1779084619744,36.73,76677.76,19.5,0.04073,4e-05,5.05745]
[1779084619828,36.73,76657.91,19.5,0.03992,4e-05,4.9744]
[1779084620301,36.73,76657.91,19.5,0.03992,4e-05,4.9744]
[1779084620398,36.73,76657.91,19.5,0.03992,4e-05,4.9744]
[1779084620663,36.73,76657.91,19.5,0.03992,4e-05,4.9744]
[1779084620841,36.73,76657.91,19.5,0.03992,4e-05,4.9744]
[1779084621126,36.73,76599.33,19.5,0.0376,4e-05,4.73423]
[1779084621380,36.73,76599.33,19.5,0.0376,4e-05,4.73423]
[1779084621547,36.73,76599.33,19.5,0.0376,4e-05,4.73423]
[1779084621670,36.73,76599.33,19.5,0.0376,4e-05,4.73423]
[1779084621702,36.73,76599.33,19.5,0.0376,4e-05,4.73423]
[1779084621994,36.73,76579.59,19.5,0.03685,4e-05,4.65538]
[1779084622378,36.73,76579.59,19.5,0.03685,4e-05,4.65538]
[1779084622501,36.73,76579.59,19.5,0.03685,4e-05,4.65538]
[1779084622783,36.73,76579.59,19.5,0.03685,4e-05,4.65538]
[1779084622813,36.73,76577.96,19.5,0.03679,4e-05,4.64961]
[1779084626680,36.73,76571.04,19.5,0.03655,4e-05,4.6234]
[1779084626791,36.73,76571.04,19.5,0.03655,4e-05,4.6234]
[1779084627031,36.73,76565.98,19.5,0.03636,4e-05,4.60372]
[1779084628234,36.73,76558.43,19.5,0.03608,4e-05,4.57423]
[1779084628809,36.73,76558.43,19.5,0.03608,4e-05,4.57423]
[1779084630899,36.74,76561.44,19.5,0.0362,4e-05,4.58712]
[1779084631340,36.74,76561.44,19.5,0.0362,4e-05,4.58712]
[1779084631471,36.74,76561.44,19.5,0.0362,4e-05,4.58712]
[1779084631748,36.74,76561.44,19.5,0.0362,4e-05,4.58712]
[1779084631846,36.74,76572.7,19.5,0.0366,4e-05,4.62871]
[1779084632368,36.74,76572.7,19.5,0.0366,4e-05,4.62871]
[1779084632399,36.74,76572.7,19.5,0.0366,4e-05,4.62871]
[1779084632804,36.74,76572.7,19.5,0.0366,4e-05,4.62871]
[1779084632832,36.76,76579.89,19.5,0.03696,4e-05,4.66549]
[1779084632921,36.76,76579.89,19.5,0.03696,4e-05,4.66549]
[1779084633750,36.76,76586.28,19.5,0.03721,4e-05,4.69179]
[1779084637462,36.76,76587.5,19.5,0.03727,4e-05,4.69891]
[1779084638891,36.78,76608.44,19.5,0.03816,4e-05,4.79098]
[1779084640104,36.78,76614.06,19.5,0.03838,4e-05,4.81438]
[1779084640497,36.78,76614.06,19.5,0.03838,4e-05,4.81438]
[1779084640796,36.79,76624.09,19.5,0.03878,4e-05,4.85586]
[1779084641836,36.79,76636.5,19.5,0.03929,4e-05,4.90789]
[1779084643075,36.79,76638.24,19.5,0.03937,4e-05,4.916]
[1779084643240,36.79,76638.24,19.5,0.03937,4e-05,4.916]
[1779084643827,36.79,76638.14,19.5,0.03937,4e-05,4.91594]
[1779084645109,36.79,76635.0,19.5,0.03924,4e-05,4.90333]
[1779084645836,36.79,76635.83,19.5,0.03929,4e-05,4.90769]
[1779084650871,36.81,76632.67,19.5,0.03921,4e-05,4.89944]
[1779084652282,36.81,76634.9,19.5,0.0393,4e-05,4.90958]
[1779084652885,36.81,76636.95,19.5,0.0394,4e-05,4.91897]
[1779084654669,36.81,76636.95,19.5,0.0394,4e-05,4.9193]
[1779084659934,36.82,76643.28,19.5,0.03967,4e-05,4.94749]
[1779084661797,36.82,76643.28,19.5,0.03967,4e-05,4.94749]
[1779084661828,36.82,76649.02,19.5,0.03991,4e-05,4.9719]
[1779084662178,36.82,76649.02,19.5,0.03991,4e-05,4.9719]
[1779084663852,36.82,76647.62,19.5,0.03985,4e-05,4.96608]
[1779084664507,36.82,76650.36,19.5,0.03997,4e-05,4.97831]
[1779084665252,36.82,76651.22,19.5,0.04002,4e-05,4.98294]
[1779084665317,36.82,76656.85,19.5,0.04025,4e-05,5.00641]
[1779084666313,36.82,76656.85,19.5,0.04025,4e-05,5.00641]
[1779084666561,36.82,76656.28,19.5,0.04023,4e-05,5.00499]
[1779084667754,36.82,76656.28,19.5,0.04023,4e-05,5.00499]
[1779084667822,36.83,76649.48,19.5,0.03996,4e-05,4.97746]
[1779084671452,36.83,76645.84,19.5,0.03982,4e-05,4.9628]
[1779084673182,36.83,76638.33,19.5,0.03953,4e-05,4.93225]
[1779084673205,36.83,76636.5,19.5,0.03946,4e-05,4.92499]
[1779084673937,36.83,76636.5,19.5,0.03946,4e-05,4.92499]
[1779084674032,36.83,76636.73,19.5,0.03947,4e-05,4.92684]
[1779084675451,36.83,76636.73,19.5,0.03947,4e-05,4.92684]
[1779084675533,36.83,76636.67,19.5,0.03948,4e-05,4.92723]
[1779084675972,36.83,76636.67,19.5,0.03948,4e-05,4.92723]
[1779084676046,36.83,76636.77,19.5,0.03948,4e-05,4.92764]
[1779084677189,36.83,76636.77,19.5,0.03948,4e-05,4.92764]
[1779084683095,36.84,76648.53,19.5,0.03998,4e-05,4.97859]
[1779084688404,36.84,76657.97,19.5,0.04037,4e-05,5.01891]
[1779084688635,36.84,76657.97,19.5,0.04037,4e-05,5.01891]
[1779084688870,36.84,76657.97,19.5,0.04037,4e-05,5.01891]
[1779084688928,36.84,76657.97,19.5,0.04037,4e-05,5.01891]
[1779084688672,36.84,76663.41,19.5,0.04059,4e-05,5.04203]
[1779084689132,36.84,76663.41,19.5,0.04059,4e-05,5.04203]
[1779084689432,36.84,76663.41,19.5,0.04059,4e-05,5.04203]
[1779084689882,36.84,76682.89,19.5,0.04141,4e-05,5.12486]
[1779084690914,36.84,76699.04,19.5,0.04209,4e-05,5.19411]
[1779084696187,36.85,76699.31,19.5,0.0421,4e-05,5.19423]
[1779084701222,36.85,76709.93,19.5,0.04257,4e-05,5.24207]
[1779084706871,36.86,76716.71,19.5,0.04288,4e-05,5.27314]
[1779084710119,36.86,76719.13,19.5,0.04299,4e-05,5.28465]
[1779084710546,36.86,76719.13,19.5,0.04299,4e-05,5.28465]
[1779084714320,36.86,76735.62,19.5,0.04372,4e-05,5.35786]
[1779084719355,36.87,76738.19,19.5,0.04384,4e-05,5.37012]
[1779084724390,36.87,76742.37,19.5,0.04403,4e-05,5.38934]
[1779084726843,36.87,76745.61,19.5,0.04418,4e-05,5.40371]
[1779084732446,36.87,76744.51,19.5,0.04414,4e-05,5.39989]
[1779084737356,36.87,76738.85,19.5,0.04389,4e-05,5.37558]
[1779084742517,36.88,76732.18,19.5,0.04362,4e-05,5.34756]
[1779084747552,36.88,76741.46,19.5,0.04403,4e-05,5.38894]
[1779084752591,36.88,76734.02,19.5,0.04369,4e-05,5.35364]
[1779084757626,36.88,76734.38,19.5,0.04371,4e-05,5.35622]
[1779084762661,36.88,76741.02,19.5,0.04401,4e-05,5.38611]
[1779084765374,36.88,76744.17,19.5,0.04415,4e-05,5.4002]
[1779084767502,36.89,76746.62,19.5,0.04426,4e-05,5.41119]
[1779084769471,36.89,76748.64,19.5,0.04435,4e-05,5.42026]
[1779084774421,36.89,76759.23,19.5,0.04483,4e-05,5.46773]
[1779084780003,36.89,76771.57,19.5,0.04537,4e-05,5.52231]
[1779084781600,36.89,76778.07,19.5,0.04566,4e-05,5.55108]
[1779084786838,36.88,76792.21,19.5,0.04629,5e-05,5.6134]
[1779084791873,36.88,76803.62,19.5,0.0468,5e-05,5.66403]
[1779084796814,36.88,76804.59,19.5,0.04684,5e-05,5.66759]
[1779084801943,36.88,76802.56,19.5,0.04673,5e-05,5.65737]
[1779084806978,36.88,76802.05,19.5,0.0467,5e-05,5.65424]
[1779084808764,36.88,76801.87,19.5,0.04669,5e-05,5.65327]
[1779084810257,36.88,76797.86,19.5,0.04651,5e-05,5.63487]
[1779084812021,36.88,76798.38,19.5,0.0465,5e-05,5.63345]
[1779084813558,36.87,76799.91,19.5,0.04657,5e-05,5.64012]
[1779084817229,36.87,76803.46,19.5,0.04673,5e-05,5.65567]
[1779084821430,36.87,76818.01,19.5,0.04739,5e-05,5.72075]
[1779084823271,36.87,76810.53,19.5,0.04704,5e-05,5.68623]
[1779084823456,36.87,76810.53,19.5,0.04704,5e-05,5.68623]
[1779084824063,36.87,76810.53,19.5,0.04704,5e-05,5.68623]
[1779084833161,36.87,76803.85,19.5,0.04671,5e-05,5.65446]
[1779084838196,36.87,76803.75,19.5,0.0467,5e-05,5.65339]
[1779084843231,36.86,76801.31,19.5,0.04658,5e-05,5.64176]
[1779084847262,36.86,76785.94,19.5,0.04588,5e-05,5.5722]
[1779084849934,36.86,76780.18,19.5,0.04562,4e-05,5.54635]
[1779084850095,36.86,76780.18,19.5,0.04562,4e-05,5.54635]
[1779084850970,36.86,76779.21,19.5,0.04558,4e-05,5.5419]
[1779084851050,36.86,76799.23,19.5,0.04648,5e-05,5.63162]
[1779084851145,36.86,76799.23,19.5,0.04648,5e-05,5.63162]
[1779084851825,36.86,76819.76,19.5,0.04742,5e-05,5.72455]
[1779084852161,36.86,76819.76,19.5,0.04742,5e-05,5.72455]
[1779084852615,36.86,76819.76,19.5,0.04742,5e-05,5.72455]
[1779084852628,36.86,76819.76,19.5,0.04742,5e-05,5.72455]
[1779084852889,36.86,76819.76,19.5,0.04742,5e-05,5.72455]
[1779084852970,36.86,76819.33,19.5,0.0474,5e-05,5.72251]
[1779084855315,36.86,76817.14,19.5,0.04731,5e-05,5.71294]
[1779084856544,36.86,76812.33,19.5,0.04708,5e-05,5.69109]
[1779084856639,36.86,76810.26,19.5,0.04699,5e-05,5.68219]
[1779084862370,36.86,76824.56,19.5,0.04765,5e-05,5.74645]
[1779084867405,36.86,76834.94,19.5,0.04812,5e-05,5.79289]
[1779084868376,36.86,76834.94,19.5,0.04812,5e-05,5.79289]
[1779084873447,36.86,76837.98,19.5,0.04823,5e-05,5.80247]
[1779084874856,36.86,76837.98,19.5,0.04823,5e-05,5.80247]
[1779084880103,36.86,76838.61,19.5,0.04825,5e-05,5.80466]
[1779084883779,36.86,76835.84,19.5,0.04812,5e-05,5.79166]
[1779084888928,36.85,76836.19,19.5,0.04813,5e-05,5.79286]
[1779084895177,36.85,76843.45,19.5,0.04846,5e-05,5.82511]
[1779084898732,36.85,76842.36,19.5,0.0484,5e-05,5.81943]
[1779084898763,36.85,76842.36,19.5,0.0484,5e-05,5.81943]
[1779084904666,36.85,76842.44,19.5,0.04839,5e-05,5.81874]
[1779084909701,36.85,76842.53,19.5,0.04839,5e-05,5.81841]
[1779084912485,36.85,76842.02,19.5,0.04836,5e-05,5.81578]
[1779084912508,36.85,76842.02,19.5,0.04836,5e-05,5.81578]
[1779084912863,36.85,76842.02,19.5,0.04836,5e-05,5.81578]
[1779084913829,36.85,76839.0,19.5,0.04822,5e-05,5.80175]
[1779084919751,36.84,76831.54,19.5,0.04786,5e-05,5.76642]
[1779084923799,36.84,76818.04,19.5,0.04722,5e-05,5.70354]
[1779084928960,36.84,76825.4,19.5,0.04755,5e-05,5.73644]
[1779084932029,36.84,76838.04,19.5,0.04814,5e-05,5.79381]
[1779084932394,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084932441,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084932785,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084932886,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084932957,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084933031,36.84,76842.25,19.5,0.0483,5e-05,5.8092]
[1779084933082,36.84,76877.49,19.5,0.04999,5e-05,5.97286]
[1779084934378,36.84,76884.03,19.5,0.0503,5e-05,6.0034]
[1779084934862,36.84,76884.03,19.5,0.0503,5e-05,6.0034]
[1779084934949,36.84,76884.03,19.5,0.0503,5e-05,6.0034]
[1779084935041,36.84,76883.36,19.5,0.05027,5e-05,6.0001]
[1779084935260,36.84,76883.36,19.5,0.05027,5e-05,6.0001]
[1779084937820,36.84,76883.95,19.5,0.05029,5e-05,6.00247]
[1779084937899,36.84,76886.58,19.5,0.05042,5e-05,6.01461]
[1779084939091,36.84,76886.58,19.5,0.05042,5e-05,6.01461]
[1779084944138,36.83,76886.74,19.5,0.05041,5e-05,6.01404]
[1779084946619,36.83,76899.19,19.5,0.05101,5e-05,6.07184]
[1779084946755,36.83,76899.19,19.5,0.05101,5e-05,6.07184]
[1779084948145,36.83,76907.52,19.5,0.05142,5e-05,6.11108]
[1779084948325,36.83,76910.9,19.5,0.05158,5e-05,6.12682]
[1779084948529,36.83,76910.9,19.5,0.05158,5e-05,6.12682]
[1779084949965,36.83,76919.33,19.5,0.052,5e-05,6.16665]
[1779084951021,36.83,76924.37,19.5,0.05224,5e-05,6.19028]
[1779084951430,36.83,76924.37,19.5,0.05224,5e-05,6.19028]
[1779084952027,36.83,76923.1,19.5,0.05218,5e-05,6.18388]
[1779084955060,36.82,76921.45,19.5,0.05208,5e-05,6.17509]
[1779084958841,36.82,76921.8,19.5,0.05209,5e-05,6.17558]
[1779084964053,36.82,76916.04,19.5,0.05178,5e-05,6.14603]
[1779084966806,36.81,76921.12,19.5,0.05202,5e-05,6.16894]
[1779084967459,36.81,76922.54,19.5,0.05208,5e-05,6.17524]
[1779084973148,36.81,76927.6,19.5,0.05231,5e-05,6.19719]
[1779084977227,36.81,76926.43,19.5,0.05224,5e-05,6.19057]
[1779084979343,36.8,76926.87,19.5,0.05226,5e-05,6.19203]
[1779084979444,36.8,76929.05,19.5,0.05237,5e-05,6.20216]
[1779084980378,36.8,76929.05,19.5,0.05237,5e-05,6.20216]
[1779084980409,36.8,76926.16,19.5,0.05222,5e-05,6.18795]
[1779084981276,36.8,76926.16,19.5,0.05222,5e-05,6.18795]
[1779084981377,36.8,76924.65,19.5,0.05214,5e-05,6.1804]
[1779084981592,36.8,76924.65,19.5,0.05214,5e-05,6.1804]
[1779084982219,36.8,76924.65,19.5,0.05214,5e-05,6.1804]
[1779084983267,36.8,76924.7,19.5,0.05214,5e-05,6.18034]
[1779084983368,36.8,76924.05,19.5,0.0521,5e-05,6.17693]
[1779084989262,36.8,76921.18,19.5,0.05194,5e-05,6.16163]
[1779084991499,36.8,76920.78,19.5,0.05189,5e-05,6.1554]
[1779084997318,36.79,76920.95,19.5,0.05188,5e-05,6.15473]
[1779085002353,36.79,76919.74,19.5,0.0518,5e-05,6.14691]
[1779085007388,36.78,76921.07,19.5,0.05184,5e-05,6.15104]
[1779085010989,36.78,76922.29,19.5,0.05189,5e-05,6.15549]
[1779085011379,36.78,76922.29,19.5,0.05189,5e-05,6.15549]
[1779085013134,36.78,76921.46,19.5,0.05184,5e-05,6.1506]
[1779085013457,36.78,76921.46,19.5,0.05184,5e-05,6.1506]
[1779085017256,36.77,76921.21,19.5,0.0518,5e-05,6.14758]
[1779085019360,36.77,76920.28,19.5,0.05175,5e-05,6.14224]
[1779085021343,36.77,76920.09,19.5,0.05173,5e-05,6.14045]
[1779085025191,36.76,76914.04,19.5,0.05137,5e-05,6.1058]
[1779085025219,36.76,76914.04,19.5,0.05137,5e-05,6.1058]
[1779085026521,36.75,76898.69,19.5,0.0506,5e-05,6.03176]
[1779085027605,36.75,76898.69,19.5,0.0506,5e-05,6.03176]
[1779085028197,36.75,76898.69,19.5,0.0506,5e-05,6.03176]
[1779085031103,36.75,76888.14,19.5,0.05007,5e-05,5.98111]
[1779085033570,36.75,76872.64,19.5,0.04931,5e-05,5.90694]
[1779085038607,36.74,76872.46,19.5,0.04928,5e-05,5.90414]
[1779085043642,36.74,76867.03,19.5,0.049,5e-05,5.87697]
[1779085049055,36.74,76866.47,19.5,0.04896,5e-05,5.8731]
[1779085049686,36.74,76846.15,19.5,0.04799,5e-05,5.77859]
[1779085052686,36.73,76835.24,19.5,0.04745,5e-05,5.72426]
[1779085053751,36.73,76832.32,19.5,0.04731,5e-05,5.71028]
[1779085058274,36.73,76829.02,19.5,0.04715,5e-05,5.69451]
[1779085059087,36.73,76826.9,19.5,0.04704,5e-05,5.68444]
[1779085065354,36.73,76819.92,19.5,0.04672,5e-05,5.65204]
[1779085070834,36.73,76818.36,19.5,0.04663,5e-05,5.64392]
[1779085075869,36.73,76820.21,19.5,0.04671,5e-05,5.65168]
[1779085081409,36.72,76821.22,19.5,0.04675,5e-05,5.65573]
[1779085081911,36.72,76802.83,19.5,0.04591,5e-05,5.57247]
[1779085086064,36.72,76789.25,19.5,0.0453,4e-05,5.5117]
[1779085088529,36.72,76783.81,19.5,0.04506,4e-05,5.48749]
[1779085089428,36.72,76782.75,19.5,0.04501,4e-05,5.48285]
[1779085095006,36.73,76781.01,19.5,0.04494,4e-05,5.47587]
[1779085100040,36.73,76779.23,19.5,0.04486,4e-05,5.46848]
[1779085105075,36.73,76783.2,19.5,0.04505,4e-05,5.48661]
[1779085110112,36.73,76775.82,19.5,0.04472,4e-05,5.4543]
[1779085115147,36.73,76771.81,19.5,0.04453,4e-05,5.43375]
[1779085120182,36.73,76770.04,19.5,0.04446,4e-05,5.42697]
[1779085125217,36.73,76782.56,19.5,0.04502,4e-05,5.48315]
[1779085130252,36.74,76783.45,19.5,0.04507,4e-05,5.4875]
[1779085135287,36.74,76786.04,19.5,0.04518,4e-05,5.4994]
[1779085140325,36.74,76783.85,19.5,0.04509,4e-05,5.48996]
[1779085145360,36.74,76780.73,19.5,0.04495,4e-05,5.4765]
[1779085150398,36.74,76780.22,19.5,0.04494,4e-05,5.47468]
[1779085155433,36.74,76774.9,19.5,0.04471,4e-05,5.45163]
[1779085160468,36.74,76772.9,19.5,0.04462,4e-05,5.44346]
[1779085165503,36.74,76783.65,19.5,0.04511,4e-05,5.49167]
[1779085170538,36.74,76781.66,19.5,0.04502,4e-05,5.48308]
[1779085175573,36.74,76781.56,19.5,0.04499,4e-05,5.47943]
[1779085180608,36.75,76784.68,19.5,0.04514,4e-05,5.49368]
[1779085185643,36.75,76783.99,19.5,0.04511,4e-05,5.49093]
[1779085190678,36.75,76783.5,19.5,0.04509,4e-05,5.48908]
[1779085195713,36.75,76783.97,19.5,0.04512,4e-05,5.4915]
[1779085200748,36.75,76777.81,19.5,0.04484,4e-05,5.46446]
[1779085203771,36.75,76765.51,19.5,0.0443,4e-05,5.41043]
[1779085205786,36.75,76751.32,19.5,0.04368,4e-05,5.34849]
[1779085208809,36.75,76739.08,19.5,0.04316,4e-05,5.29598]
[1779085213844,36.76,76741.48,19.5,0.04328,4e-05,5.30822]
[1779085217718,36.76,76740.55,19.5,0.04325,4e-05,5.30521]
[1779085224474,36.76,76728.02,19.5,0.04274,4e-05,5.25314]
[1779085224509,36.77,76727.63,19.5,0.04273,4e-05,5.25233]
[1779085224913,36.77,76727.63,19.5,0.04273,4e-05,5.25233]
[1779085225373,36.77,76727.63,19.5,0.04273,4e-05,5.25233]
[1779085225566,36.77,76727.63,19.5,0.04273,4e-05,5.25233]
[1779085225669,36.77,76711.84,19.5,0.04206,4e-05,5.18425]
[1779085226271,36.77,76711.84,19.5,0.04206,4e-05,5.18425]
[1779085226452,36.77,76689.0,19.5,0.0411,4e-05,5.08697]
[1779085226833,36.77,76689.0,19.5,0.0411,4e-05,5.08697]
[1779085227428,36.77,76672.55,19.5,0.04042,4e-05,5.01756]
[1779085229178,36.77,76662.23,19.5,0.04,4e-05,4.97445]
[1779085229351,36.77,76662.23,19.5,0.04,4e-05,4.97445]
[1779085230405,36.77,76659.4,19.5,0.03989,4e-05,4.9628]
[1779085231070,36.77,76670.27,19.5,0.04033,4e-05,5.00851]
[1779085233004,36.77,76685.79,19.5,0.04096,4e-05,5.07133]
[1779085235157,36.77,76690.4,19.5,0.04115,4e-05,5.09111]
[1779085235235,36.77,76704.32,19.5,0.04173,4e-05,5.15051]
[1779085235861,36.77,76704.32,19.5,0.04173,4e-05,5.15051]
[1779085236229,36.77,76704.32,19.5,0.04173,4e-05,5.15051]
[1779085236325,36.77,76720.56,19.5,0.04243,4e-05,5.22068]
[1779085236748,36.77,76720.56,19.5,0.04243,4e-05,5.22068]
[1779085236769,36.77,76720.56,19.5,0.04243,4e-05,5.22068]
[1779085237736,36.77,76724.95,19.5,0.04262,4e-05,5.24007]
[1779085237763,36.77,76724.95,19.5,0.04262,4e-05,5.24007]
[1779085238041,36.77,76725.55,19.5,0.04264,4e-05,5.24269]
[1779085239923,36.77,76725.7,19.5,0.04265,4e-05,5.24336]
[1779085240055,36.77,76726.19,19.5,0.04267,4e-05,5.2455]
[1779085245069,36.78,76733.6,19.5,0.04301,4e-05,5.27925]
[1779085250629,36.78,76741.09,19.5,0.04335,4e-05,5.31337]
[1779085256170,36.78,76752.39,19.5,0.04386,4e-05,5.36452]
[1779085261251,36.79,76750.06,19.5,0.04376,4e-05,5.35527]
[1779085263220,36.79,76773.73,19.5,0.04481,4e-05,5.46009]
[1779085267248,36.79,76761.55,19.5,0.04428,4e-05,5.40664]
[1779085272298,36.79,76749.65,19.5,0.04376,4e-05,5.3554]
[1779085277339,36.79,76737.61,19.5,0.04326,4e-05,5.30435]
[1779085282374,36.8,76729.86,19.5,0.04294,4e-05,5.27246]
[1779085287409,36.8,76740.26,19.5,0.04341,4e-05,5.31927]
[1779085292444,36.81,76752.0,19.5,0.0439,4e-05,5.36825]
[1779085297479,36.81,76752.88,19.5,0.04395,4e-05,5.37319]
[1779085302514,36.81,76761.98,19.5,0.04436,4e-05,5.41411]
[1779085305535,36.81,76742.4,19.5,0.04351,4e-05,5.32886]
[1779085310570,36.81,76748.69,19.5,0.0438,4e-05,5.35772]
[1779085315605,36.82,76757.46,19.5,0.04419,4e-05,5.39718]
[1779085320640,36.82,76758.37,19.5,0.04424,4e-05,5.40213]
[1779085325675,36.82,76759.14,19.5,0.04429,4e-05,5.40645]
[1779085330714,36.82,76760.28,19.5,0.04434,4e-05,5.41236]
[1779085335749,36.83,76761.01,19.5,0.04438,4e-05,5.41638]
[1779085340784,36.83,76752.14,19.5,0.04401,4e-05,5.37846]
[1779085345819,36.83,76755.12,19.5,0.04415,4e-05,5.39266]
[1779085348364,36.83,76762.23,19.5,0.04446,4e-05,5.42431]
[1779085351211,36.83,76778.82,19.5,0.0452,4e-05,5.49798]
[1779085356559,36.83,76786.13,19.5,0.0455,4e-05,5.52691]
[1779085361931,36.83,76781.94,19.5,0.04531,4e-05,5.50815]
[1779085363908,36.83,76773.76,19.5,0.04495,4e-05,5.47181]
[1779085364828,36.83,76773.76,19.5,0.04495,4e-05,5.47181]
[1779085374852,36.83,76771.4,19.5,0.04485,4e-05,5.46201]
[1779085377568,36.83,76774.58,19.5,0.04499,4e-05,5.47628]
[1779085383088,36.83,76773.98,19.5,0.04496,4e-05,5.47269]
[1779085387875,36.83,76774.89,19.5,0.04499,4e-05,5.47611]
[1779085390497,36.83,76766.27,19.5,0.04461,4e-05,5.43764]
[1779085399200,36.83,76764.83,19.5,0.04455,4e-05,5.43237]
[1779085404235,36.83,76763.51,19.5,0.0445,4e-05,5.42695]
[1779085409270,36.83,76753.84,19.5,0.04408,4e-05,5.38509]
[1779085414305,36.84,76761.59,19.5,0.0444,4e-05,5.41628]
[1779085419340,36.84,76761.96,19.5,0.04442,4e-05,5.41854]
[1779085424377,36.84,76758.25,19.5,0.04427,4e-05,5.40294]
[1779085429412,36.84,76758.82,19.5,0.0443,4e-05,5.4062]
[1779085434447,36.84,76759.12,19.5,0.04432,4e-05,5.40821]
[1779085439486,36.84,76768.01,19.5,0.04472,4e-05,5.44795]
[1779085442615,36.84,76773.32,19.5,0.04496,4e-05,5.47158]
[1779085445285,36.84,76779.12,19.5,0.04522,4e-05,5.49738]
[1779085450563,36.84,76778.39,19.5,0.04518,4e-05,5.49406]
[1779085455604,36.84,76779.45,19.5,0.04523,4e-05,5.49866]
[1779085460639,36.84,76776.06,19.5,0.04508,4e-05,5.48353]
[1779085464232,36.84,76776.4,19.5,0.04509,4e-05,5.48502]
[1779085464883,36.84,76776.4,19.5,0.04509,4e-05,5.48502]
[1779085465160,36.84,76776.21,19.5,0.04508,4e-05,5.48417]
[1779085466825,36.84,76770.94,19.5,0.04485,4e-05,5.4608]
[1779085467787,36.84,76768.47,19.5,0.04474,4e-05,5.4499]
[1779085473730,36.84,76771.18,19.5,0.04483,4e-05,5.45847]
[1779085475234,36.84,76772.2,19.5,0.04488,4e-05,5.463]
[1779085480779,36.84,76770.63,19.5,0.04481,4e-05,5.45606]
[1779085481224,36.84,76770.63,19.5,0.04481,4e-05,5.45606]
[1779085486821,36.84,76768.32,19.5,0.04471,4e-05,5.44599]
[1779085491296,36.84,76770.79,19.5,0.04482,4e-05,5.45695]
[1779085491602,36.84,76770.79,19.5,0.04482,4e-05,5.45695]
[1779085495059,36.84,76771.08,19.5,0.04483,4e-05,5.45829]
[1779085495077,36.84,76771.08,19.5,0.04483,4e-05,5.45829]
[1779085495884,36.84,76753.4,19.5,0.04405,4e-05,5.3802]
[1779085497072,36.84,76744.11,19.5,0.04364,4e-05,5.33947]
[1779085500070,36.85,76744.22,19.5,0.04366,4e-05,5.34059]
[1779085500248,36.85,76744.22,19.5,0.04366,4e-05,5.34059]
[1779085500850,36.85,76744.22,19.5,0.04366,4e-05,5.34059]
[1779085506823,36.85,76749.09,19.5,0.04388,4e-05,5.36289]
[1779085510116,36.85,76757.51,19.5,0.04425,4e-05,5.40042]
[1779085510834,36.85,76757.51,19.5,0.04425,4e-05,5.40042]
[1779085510910,36.85,76757.51,19.5,0.04425,4e-05,5.40042]
[1779085514393,36.85,76757.8,19.5,0.04427,4e-05,5.40195]
[1779085520105,36.85,76764.4,19.5,0.04457,4e-05,5.43166]
[1779085525574,36.85,76763.25,19.5,0.04452,4e-05,5.42702]
[1779085526301,36.85,76762.05,19.5,0.04447,4e-05,5.42195]
[1779085528037,36.85,76747.57,19.5,0.04384,4e-05,5.3587]
[1779085534552,36.86,76744.71,19.5,0.0437,4e-05,5.34381]
[1779085541481,36.86,76734.94,19.5,0.04329,4e-05,5.30304]
[1779085547270,36.86,76738.17,19.5,0.04345,4e-05,5.31886]
[1779085552144,36.87,76737.06,19.5,0.04341,4e-05,5.31543]
[1779085554474,36.87,76730.81,19.5,0.04315,4e-05,5.28919]
[1779085554497,36.87,76730.45,19.5,0.04314,4e-05,5.28796]
[1779085557341,36.87,76727.98,19.5,0.04303,4e-05,5.27701]
[1779085557364,36.87,76726.45,19.5,0.04296,4e-05,5.27017]
[1779085558340,36.87,76726.45,19.5,0.04296,4e-05,5.27017]
[1779085558871,36.87,76726.45,19.5,0.04296,4e-05,5.27017]
[1779085560038,36.87,76726.25,19.5,0.04296,4e-05,5.26967]
[1779085561903,36.87,76726.32,19.5,0.04297,4e-05,5.2707]
[1779085561947,36.87,76726.18,19.5,0.04297,4e-05,5.27047]
[1779085563767,36.87,76724.08,19.5,0.04288,4e-05,5.26118]
[1779085563802,36.87,76719.47,19.5,0.04268,4e-05,5.24112]
[1779085566758,36.87,76717.31,19.5,0.04259,4e-05,5.23267]
[1779085566850,36.87,76716.43,19.5,0.04256,4e-05,5.22932]
[1779085572469,36.87,76714.98,19.5,0.04249,4e-05,5.2226]
[1779085577504,36.87,76715.57,19.5,0.04251,4e-05,5.22474]
[1779085582834,36.87,76714.09,19.5,0.04245,4e-05,5.21797]
[1779085584135,36.87,76706.72,19.5,0.04213,4e-05,5.18621]
[1779085584553,36.87,76703.2,19.5,0.04199,4e-05,5.17169]
[1779085585275,36.87,76703.2,19.5,0.04199,4e-05,5.17169]
[1779085585862,36.87,76700.75,19.5,0.04189,4e-05,5.16177]
[1779085586403,36.87,76700.75,19.5,0.04189,4e-05,5.16177]
[1779085589384,36.87,76708.19,19.5,0.04221,4e-05,5.19353]
[1779085589588,36.87,76709.95,19.5,0.04228,4e-05,5.20106]
[1779085594623,36.88,76711.95,19.5,0.04236,4e-05,5.20856]
[1779085596413,36.88,76718.14,19.5,0.04263,4e-05,5.23564]
[1779085596718,36.88,76718.14,19.5,0.04263,4e-05,5.23564]
[1779085597177,36.88,76724.66,19.5,0.04291,4e-05,5.26418]
[1779085598601,36.88,76728.54,19.5,0.04308,4e-05,5.28135]
[1779085598651,36.88,76724.71,19.5,0.04292,4e-05,5.26515]
[1779085602679,36.88,76712.33,19.5,0.04239,4e-05,5.2115]
[1779085607714,36.88,76707.61,19.5,0.04219,4e-05,5.19112]
[1779085609995,36.88,76706.98,19.5,0.04216,4e-05,5.18841]
[1779085615387,36.88,76707.25,19.5,0.04217,4e-05,5.18946]
[1779085617275,36.88,76706.62,19.5,0.04215,4e-05,5.18671]
[1779085622820,36.88,76690.42,19.5,0.04147,4e-05,5.11773]
[1779085627855,36.88,76690.73,19.5,0.04148,4e-05,5.11914]
[1779085632890,36.88,76690.37,19.5,0.04147,4e-05,5.1177]
[1779085637840,36.88,76695.19,19.5,0.04167,4e-05,5.13811]
[1779085637925,36.88,76695.29,19.5,0.04167,4e-05,5.13852]
[1779085638156,36.88,76695.29,19.5,0.04167,4e-05,5.13852]
[1779085638932,36.88,76695.18,19.5,0.04167,4e-05,5.13803]
[1779085641270,36.88,76695.49,19.5,0.04168,4e-05,5.13932]
[1779085641953,36.88,76695.85,19.5,0.0417,4e-05,5.14141]
[1779085646988,36.89,76698.75,19.5,0.04185,4e-05,5.15649]
[1779085651794,36.89,76705.67,19.5,0.04214,4e-05,5.18463]
[1779085652023,36.9,76708.58,19.5,0.04226,4e-05,5.19758]
[1779085652812,36.9,76708.58,19.5,0.04226,4e-05,5.19758]
[1779085653774,36.9,76707.03,19.5,0.0422,4e-05,5.19085]
[1779085654037,36.9,76706.56,19.5,0.04218,4e-05,5.18875]
[1779085654783,36.9,76706.56,19.5,0.04218,4e-05,5.18875]
[1779085655044,36.9,76706.59,19.5,0.04218,4e-05,5.18938]
[1779085655749,36.9,76706.59,19.5,0.04218,4e-05,5.18938]
[1779085656051,36.9,76707.28,19.5,0.04221,4e-05,5.19224]
[1779085661088,36.9,76710.54,19.5,0.04237,4e-05,5.20855]
[1779085666123,36.91,76711.31,19.5,0.04243,4e-05,5.21407]
[1779085671158,36.91,76711.79,19.5,0.04247,4e-05,5.21829]
[1779085676193,36.92,76711.53,19.5,0.04248,4e-05,5.21929]
[1779085681232,36.92,76711.49,19.5,0.0425,4e-05,5.22118]
[1779085683376,36.92,76712.25,19.5,0.04254,4e-05,5.22485]
[1779085689288,36.93,76709.47,19.5,0.04245,4e-05,5.21579]
[1779085694329,36.93,76711.33,19.5,0.04255,4e-05,5.22578]
[1779085699364,36.94,76711.63,19.5,0.04258,4e-05,5.22901]
[1779085704399,36.94,76711.92,19.5,0.04261,4e-05,5.23216]
[1779085709434,36.95,76710.51,19.5,0.04257,4e-05,5.22797]
[1779085714469,36.95,76711.84,19.5,0.04262,4e-05,5.23207]
[1779085719504,36.96,76713.0,19.5,0.04269,4e-05,5.23923]
[1779085726553,36.96,76713.43,19.5,0.04273,4e-05,5.24352]
[1779085731588,36.97,76709.97,19.5,0.0426,4e-05,5.2304]
[1779085735363,36.97,76708.37,19.5,0.04255,4e-05,5.22468]
[1779085735616,36.97,76708.86,19.5,0.04257,4e-05,5.22716]
[1779085739074,36.97,76708.78,19.5,0.04256,4e-05,5.22642]
[1779085739239,36.97,76708.78,19.5,0.04256,4e-05,5.22642]
[1779085739761,36.97,76704.86,19.5,0.04239,4e-05,5.20943]
[1779085745686,36.97,76695.85,19.5,0.042,4e-05,5.17008]
[1779085750721,36.97,76696.05,19.5,0.04201,4e-05,5.17038]
[1779085755756,36.96,76696.26,19.5,0.04201,4e-05,5.17072]
[1779085760791,36.96,76695.9,19.5,0.04199,4e-05,5.16863]
[1779085762411,36.96,76698.7,19.5,0.04211,4e-05,5.18046]
[1779085764254,36.96,76706.65,19.5,0.04244,4e-05,5.2144]
[1779085764819,36.96,76711.5,19.5,0.04265,4e-05,5.23546]
[1779085769855,36.97,76711.57,19.5,0.04267,4e-05,5.23763]
[1779085774890,36.97,76711.28,19.5,0.04265,4e-05,5.23476]
[1779085779925,36.98,76711.21,19.5,0.04267,4e-05,5.23635]
[1779085784960,36.98,76707.21,19.5,0.04252,4e-05,5.22107]
[1779085786708,36.98,76702.5,19.5,0.04232,4e-05,5.20132]
[1779085787919,36.98,76698.28,19.5,0.04215,4e-05,5.18373]
[1779085787981,36.98,76698.02,19.5,0.04214,4e-05,5.18308]
[1779085791294,36.98,76697.88,19.5,0.04214,4e-05,5.18238]
[1779085792009,36.98,76697.82,19.5,0.04214,4e-05,5.18253]
[1779085797044,36.99,76697.61,19.5,0.04215,4e-05,5.18394]
[1779085798878,36.99,76697.0,19.5,0.04213,4e-05,5.18181]
[1779085799058,36.99,76696.07,19.5,0.0421,4e-05,5.17831]
[1779085801750,36.99,76694.71,19.5,0.04204,4e-05,5.17233]
[1779085802079,36.99,76694.71,19.5,0.04204,4e-05,5.17233]
[1779085807863,36.99,76686.93,19.5,0.04171,4e-05,5.13893]
[1779085808055,36.99,76686.93,19.5,0.04171,4e-05,5.13893]
[1779085810434,36.99,76673.66,19.5,0.04116,4e-05,5.08296]
[1779085812668,36.99,76676.01,19.5,0.04125,4e-05,5.09295]
[1779085812949,36.99,76676.01,19.5,0.04125,4e-05,5.09295]
[1779085813253,36.99,76676.01,19.5,0.04125,4e-05,5.09295]
[1779085813299,36.99,76676.01,19.5,0.04125,4e-05,5.09295]
[1779085813803,36.99,76672.05,19.5,0.04109,4e-05,5.07632]
[1779085814505,36.99,76662.03,19.5,0.04068,4e-05,5.03436]
[1779085815347,36.99,76661.76,19.5,0.04067,4e-05,5.03337]
[1779085819189,36.99,76661.01,19.5,0.04064,4e-05,5.03064]
[1779085820684,36.99,76662.5,19.5,0.04071,4e-05,5.03714]
[1779085824135,36.99,76673.1,19.5,0.04115,4e-05,5.08189]
[1779085824244,36.99,76674.92,19.5,0.04122,4e-05,5.08961]
[1779085829279,37.0,76672.35,19.5,0.04115,4e-05,5.08184]
[1779085832253,37.0,76670.13,19.5,0.04104,4e-05,5.07029]
[1779085832300,37.01,76664.05,19.5,0.0408,4e-05,5.04543]
[1779085833358,37.01,76660.29,19.5,0.04064,4e-05,5.02981]
[1779085834404,37.01,76657.01,19.5,0.04051,4e-05,5.01625]
[1779085836246,37.01,76654.44,19.5,0.04041,4e-05,5.00568]
[1779085836789,37.01,76652.97,19.5,0.04035,4e-05,4.99972]
[1779085836886,37.01,76652.97,19.5,0.04035,4e-05,4.99972]
[1779085842545,37.01,76661.75,19.5,0.04071,4e-05,5.03702]
[1779085845926,37.01,76663.28,19.5,0.04078,4e-05,5.04372]
[1779085851434,37.01,76661.98,19.5,0.04073,4e-05,5.03893]
[1779085856469,37.01,76650.56,19.5,0.04027,4e-05,4.99188]
[1779085861504,37.01,76651.7,19.5,0.04033,4e-05,4.99742]
[1779085866539,37.02,76649.15,19.5,0.04023,4e-05,4.98765]
[1779085870107,37.02,76648.02,19.5,0.04019,4e-05,4.98331]
[1779085871612,37.02,76631.93,19.5,0.03954,4e-05,4.91718]
[1779085872643,37.02,76624.01,19.5,0.03923,4e-05,4.88444]
[1779085878313,37.02,76634.75,19.5,0.03966,4e-05,4.92921]
[1779085881645,37.02,76653.06,19.5,0.04041,4e-05,5.00625]
[1779085886684,37.02,76655.39,19.5,0.04052,4e-05,5.01664]
[1779085891719,37.03,76654.69,19.5,0.04047,4e-05,5.01087]
[1779085894255,37.03,76657.32,19.5,0.04058,4e-05,5.02197]
[1779085894321,37.03,76657.68,19.5,0.04059,4e-05,5.02371]
[1779085899775,37.04,76658.44,19.5,0.04066,4e-05,5.0309]
[1779085904810,37.04,76667.98,19.5,0.04109,4e-05,5.07396]
[1779085909979,37.05,76666.41,19.5,0.04105,4e-05,5.06973]
[1779085912439,37.05,76668.48,19.5,0.04115,4e-05,5.08018]
[1779085917901,37.06,76669.02,19.5,0.0412,4e-05,5.08576]
[1779085922936,37.07,76672.63,19.5,0.04138,4e-05,5.10367]
[1779085927971,37.07,76675.54,19.5,0.04153,4e-05,5.11853]
[1779085933260,37.08,76678.99,19.5,0.04169,4e-05,5.13507]
[1779085938228,37.08,76678.55,19.5,0.0417,4e-05,5.13557]
[1779085938293,37.08,76680.46,19.5,0.04178,4e-05,5.14411]
[1779085944084,37.08,76675.95,19.5,0.04159,4e-05,5.12443]
[1779085949052,37.08,76680.49,19.5,0.04177,4e-05,5.14328]
[1779085950867,37.08,76683.5,19.5,0.0419,4e-05,5.15579]
[1779085951422,37.08,76683.5,19.5,0.0419,4e-05,5.15579]
[1779085953209,37.08,76684.11,19.5,0.04189,4e-05,5.15461]
[1779085953616,37.08,76686.27,19.5,0.04198,4e-05,5.16364]
[1779085953783,37.08,76686.27,19.5,0.04198,4e-05,5.16364]
[1779085954841,37.08,76686.8,19.5,0.042,4e-05,5.16575]
[1779085955162,37.08,76687.57,19.5,0.04203,4e-05,5.16888]
[1779085960197,37.09,76682.15,19.5,0.04183,4e-05,5.14808]
[1779085960748,37.09,76682.15,19.5,0.04183,4e-05,5.14808]
[1779085961204,37.09,76682.14,19.5,0.04183,4e-05,5.1485]
[1779085966242,37.09,76690.64,19.5,0.04218,4e-05,5.1839]
[1779085967255,37.09,76690.64,19.5,0.04218,4e-05,5.1839]
[1779085967366,37.08,76692.54,19.5,0.04226,4e-05,5.19183]
[1779085968199,37.08,76692.54,19.5,0.04226,4e-05,5.19183]
[1779085968243,37.08,76692.54,19.5,0.04226,4e-05,5.19183]
[1779085968256,37.09,76703.58,19.5,0.04273,4e-05,5.23939]
[1779085973257,37.08,76699.4,19.5,0.04255,4e-05,5.22053]
[1779085978326,37.08,76704.37,19.5,0.04274,4e-05,5.24052]
[1779085983364,37.08,76709.42,19.5,0.04295,4e-05,5.26099]
[1779085988398,37.07,76712.8,19.5,0.04308,4e-05,5.27413]
[1779085992127,37.07,76714.6,19.5,0.04315,4e-05,5.28103]
[1779085992426,37.07,76718.71,19.5,0.04332,4e-05,5.29846]
[1779085997462,37.07,76727.22,19.5,0.0437,4e-05,5.33632]
[1779086000528,37.07,76727.32,19.5,0.0437,4e-05,5.33711]
[1779086001237,37.08,76716.35,19.5,0.04323,4e-05,5.28985]
[1779086001249,37.08,76716.35,19.5,0.04323,4e-05,5.28985]
[1779086001500,37.08,76705.46,19.5,0.04277,4e-05,5.24328]
[1779086006331,37.07,76701.33,19.5,0.04259,4e-05,5.22493]
[1779086008761,37.07,76694.12,19.5,0.04227,4e-05,5.19327]
[1779086010035,37.07,76695.04,19.5,0.0423,4e-05,5.1963]
[1779086010342,37.07,76695.04,19.5,0.0423,4e-05,5.1963]
[1779086014743,37.07,76696.61,19.5,0.04234,4e-05,5.19881]
[1779086018089,37.07,76701.46,19.5,0.04254,4e-05,5.21906]
[1779086018529,37.07,76701.46,19.5,0.04254,4e-05,5.21906]
[1779086018485,37.07,76701.7,19.5,0.04254,4e-05,5.21973]
[1779086018715,37.07,76701.7,19.5,0.04254,4e-05,5.21973]
[1779086018829,37.07,76701.7,19.5,0.04254,4e-05,5.21973]
[1779086018918,37.07,76719.26,19.5,0.0433,4e-05,5.29545]
[1779086020400,37.07,76719.26,19.5,0.0433,4e-05,5.29545]
[1779086021389,37.07,76730.18,19.5,0.04377,4e-05,5.34292]
[1779086025551,37.07,76731.34,19.5,0.04383,4e-05,5.3487]
[1779086030718,37.07,76731.4,19.5,0.04384,4e-05,5.34996]
[1779086035753,37.07,76733.38,19.5,0.04394,4e-05,5.35932]
[1779086040788,37.08,76735.14,19.5,0.04402,4e-05,5.36758]
[1779086043590,37.08,76733.69,19.5,0.04396,4e-05,5.36149]
[1779086048255,37.07,76726.71,19.5,0.04364,4e-05,5.32992]
[1779086053257,37.07,76729.49,19.5,0.04375,4e-05,5.34047]
[1779086058914,37.06,76731.95,19.5,0.04383,4e-05,5.34878]
[1779086060078,37.06,76731.95,19.5,0.04383,4e-05,5.34878]
[1779086065343,37.06,76732.16,19.5,0.04384,4e-05,5.34987]
[1779086067218,37.06,76739.03,19.5,0.04414,4e-05,5.38002]
[1779086068179,37.06,76737.13,19.5,0.04406,4e-05,5.37181]
[1779086074023,37.07,76729.82,19.5,0.04372,4e-05,5.33729]
[1779086079058,37.07,76730.97,19.5,0.04378,4e-05,5.34291]
[1779086084088,37.07,76729.95,19.5,0.04374,4e-05,5.33895]
[1779086084569,37.07,76729.95,19.5,0.04374,4e-05,5.33895]
[1779086090878,37.06,76728.64,19.5,0.04366,4e-05,5.33136]
[1779086096015,37.06,76729.85,19.5,0.0437,4e-05,5.33487]
[1779086097180,37.06,76730.41,19.5,0.04372,4e-05,5.33695]
[1779086103227,37.06,76731.36,19.5,0.04376,4e-05,5.34137]
[1779086108267,37.06,76732.96,19.5,0.04384,4e-05,5.34885]
[1779086113302,37.06,76738.95,19.5,0.0441,4e-05,5.37524]
[1779086118338,37.06,76738.32,19.5,0.04408,4e-05,5.37279]
[1779086123373,37.06,76739.8,19.5,0.04415,4e-05,5.37956]
[1779086128408,37.06,76739.87,19.5,0.04415,4e-05,5.38016]
[1779086133443,37.07,76739.55,19.5,0.04411,4e-05,5.37551]
[1779086138478,37.07,76736.61,19.5,0.04399,4e-05,5.36307]
[1779086139355,37.07,76736.61,19.5,0.04399,4e-05,5.36307]
[1779086143059,37.07,76737.44,19.5,0.04403,4e-05,5.36708]
[1779086143572,37.07,76737.44,19.5,0.04403,4e-05,5.36708]
[1779086144232,37.07,76741.59,19.5,0.04421,4e-05,5.38526]
[1779086144275,37.07,76741.59,19.5,0.04421,4e-05,5.38526]
[1779086149555,37.07,76746.63,19.5,0.04443,4e-05,5.40747]
[1779086153731,37.07,76749.79,19.5,0.04457,4e-05,5.42139]
[1779086154187,37.07,76749.79,19.5,0.04457,4e-05,5.42139]
[1779086159625,37.07,76754.67,19.5,0.04479,4e-05,5.44268]
[1779086164660,37.07,76772.04,19.5,0.04556,4e-05,5.519]
[1779086169696,37.06,76778.5,19.5,0.04584,5e-05,5.5469]
[1779086174730,37.06,76794.83,19.5,0.04657,5e-05,5.61883]
[1779086180772,37.06,76799.79,19.5,0.04678,5e-05,5.63933]
[1779086185807,37.06,76795.03,19.5,0.04654,5e-05,5.61647]
[1779086190439,37.05,76795.01,19.5,0.04653,5e-05,5.61563]
[1779086190507,37.05,76795.01,19.5,0.04653,5e-05,5.61563]
[1779086193393,37.05,76790.47,19.5,0.04629,5e-05,5.59084]
[1779086201920,37.05,76778.01,19.5,0.04571,4e-05,5.53382]
[1779086206955,37.05,76768.21,19.5,0.04527,4e-05,5.48992]
[1779086212223,37.05,76767.55,19.5,0.04524,4e-05,5.48681]
[1779086212722,37.05,76767.55,19.5,0.04524,4e-05,5.48681]
[1779086212324,37.05,76765.03,19.5,0.04513,4e-05,5.4756]
[1779086213611,37.05,76753.49,19.5,0.04462,4e-05,5.42478]
[1779086218503,37.05,76752.32,19.5,0.04457,4e-05,5.41986]
[1779086218557,37.05,76752.51,19.5,0.04458,4e-05,5.42084]
[1779086224076,37.04,76747.84,19.5,0.04435,4e-05,5.3986]
[1779086229111,37.04,76750.43,19.5,0.04445,4e-05,5.40788]
[1779086234146,37.03,76748.08,19.5,0.04432,4e-05,5.39507]
[1779086239181,37.03,76748.05,19.5,0.04429,4e-05,5.39292]
[1779086244216,37.02,76747.2,19.5,0.04424,4e-05,5.38715]
[1779086249251,37.02,76736.41,19.5,0.04375,4e-05,5.33815]
[1779086254286,37.01,76734.01,19.5,0.0436,4e-05,5.32238]
[1779086259321,37.01,76731.75,19.5,0.04348,4e-05,5.31082]
[1779086264287,37.01,76731.97,19.5,0.04348,4e-05,5.3104]
[1779086264382,37.01,76731.97,19.5,0.04348,4e-05,5.3104]
[1779086264806,37.01,76731.97,19.5,0.04348,4e-05,5.3104]
[1779086265328,37.01,76731.86,19.5,0.04347,4e-05,5.30958]
[1779086265545,37.01,76710.85,19.5,0.04256,4e-05,5.21868]
[1779086265813,37.01,76710.85,19.5,0.04256,4e-05,5.21868]
[1779086266310,37.01,76710.85,19.5,0.04256,4e-05,5.21868]
[1779086268237,37.0,76701.67,19.5,0.04217,4e-05,5.1791]
[1779086272999,37.0,76705.26,19.5,0.04231,4e-05,5.19359]
[1779086273434,37.0,76705.26,19.5,0.04231,4e-05,5.19359]
[1779086274011,37.0,76705.78,19.5,0.04233,4e-05,5.19567]
[1779086274319,37.0,76705.78,19.5,0.04233,4e-05,5.19567]
[1779086275594,37.0,76709.09,19.5,0.04247,4e-05,5.20968]
[1779086275876,37.0,76711.05,19.5,0.04256,4e-05,5.21795]
[1779086276239,37.0,76711.05,19.5,0.04256,4e-05,5.21795]
[1779086276622,37.0,76711.05,19.5,0.04256,4e-05,5.21795]
[1779086276629,37.0,76711.05,19.5,0.04256,4e-05,5.21795]
[1779086277674,37.0,76712.52,19.5,0.04262,4e-05,5.22412]
[1779086278801,37.0,76715.2,19.5,0.04273,4e-05,5.23547]
[1779086279461,37.0,76715.31,19.5,0.04274,4e-05,5.23614]
[1779086284496,37.01,76718.77,19.5,0.0429,4e-05,5.25282]
[1779086289531,37.01,76719.85,19.5,0.04297,4e-05,5.25917]
[1779086294572,37.01,76717.69,19.5,0.04289,4e-05,5.25159]
[1779086299826,37.02,76725.55,19.5,0.04324,4e-05,5.2868]
[1779086309678,37.02,76727.6,19.5,0.04336,4e-05,5.29875]
[1779086314717,37.03,76728.06,19.5,0.04337,4e-05,5.29852]
[1779086319753,37.03,76731.19,19.5,0.04351,4e-05,5.3133]
[1779086324788,37.03,76731.71,19.5,0.04355,4e-05,5.31669]
[1779086327775,37.03,76733.11,19.5,0.04361,4e-05,5.3232]
[1779086327809,37.03,76734.07,19.5,0.04366,4e-05,5.32758]
[1779086332844,37.03,76735.27,19.5,0.0437,4e-05,5.33148]
[1779086339950,37.03,76735.96,19.5,0.04371,4e-05,5.33292]
[1779086341247,37.03,76727.14,19.5,0.04333,4e-05,5.29444]
[1779086341644,37.03,76727.14,19.5,0.04333,4e-05,5.29444]
[1779086341685,37.03,76712.4,19.5,0.04269,4e-05,5.23047]
[1779086342289,37.03,76712.4,19.5,0.04269,4e-05,5.23047]
[1779086342883,37.03,76703.53,19.5,0.04232,4e-05,5.19295]
[1779086347953,37.03,76691.7,19.5,0.04182,4e-05,5.14223]
[1779086352988,37.03,76691.57,19.5,0.04181,4e-05,5.14138]
[1779086358023,37.02,76693.56,19.5,0.04189,4e-05,5.14953]
[1779086363058,37.02,76693.18,19.5,0.04187,4e-05,5.14759]
[1779086368093,37.02,76692.9,19.5,0.04185,4e-05,5.14611]
[1779086373128,37.02,76693.4,19.5,0.04185,4e-05,5.14443]
[1779086378163,37.02,76685.99,19.5,0.04153,4e-05,5.1129]
[1779086383198,37.02,76686.43,19.5,0.04155,4e-05,5.11471]
[1779086388780,37.02,76686.2,19.5,0.04154,4e-05,5.11368]
[1779086394275,37.02,76683.18,19.5,0.04142,4e-05,5.10101]
[1779086399059,37.02,76682.0,19.5,0.04137,4e-05,5.09605]
[1779086400522,37.02,76681.94,19.5,0.04136,4e-05,5.09553]
[1779086403882,37.02,76689.44,19.5,0.04167,4e-05,5.12692]
[1779086404345,37.02,76689.41,19.5,0.04168,4e-05,5.1273]
[1779086409382,37.03,76697.47,19.5,0.04204,4e-05,5.16409]
[1779086412261,37.03,76698.06,19.5,0.04207,4e-05,5.16756]
[1779086412514,37.03,76698.06,19.5,0.04207,4e-05,5.16756]
[1779086418027,37.03,76702.81,19.5,0.04228,4e-05,5.18824]
[1779086418445,37.03,76704.25,19.5,0.04234,4e-05,5.19395]
[1779086419991,37.03,76705.84,19.5,0.0424,4e-05,5.20029]
[1779086420459,37.03,76707.81,19.5,0.04248,4e-05,5.20868]
[1779086425494,37.03,76707.42,19.5,0.04246,4e-05,5.20682]
[1779086430541,37.03,76704.81,19.5,0.04235,4e-05,5.19552]
[1779086435576,37.03,76706.68,19.5,0.0424,4e-05,5.1998]
[1779086440611,37.03,76710.02,19.5,0.04254,4e-05,5.21377]
[1779086443594,37.03,76713.88,19.5,0.0427,4e-05,5.23014]
[1779086446255,37.03,76714.64,19.5,0.04273,4e-05,5.23306]
[1779086447237,37.03,76720.2,19.5,0.04297,4e-05,5.25696]
[1779086447663,37.03,76723.22,19.5,0.0431,4e-05,5.26969]
[1779086448306,37.03,76723.22,19.5,0.0431,4e-05,5.26969]
[1779086449321,37.02,76725.13,19.5,0.04318,4e-05,5.27764]
[1779086449678,37.02,76725.32,19.5,0.04318,4e-05,5.27814]
[1779086453818,37.02,76729.51,19.5,0.04336,4e-05,5.29563]
[1779086454192,37.02,76730.07,19.5,0.04338,4e-05,5.29783]
[1779086454213,37.02,76730.07,19.5,0.04338,4e-05,5.29783]
[1779086454427,37.02,76730.07,19.5,0.04338,4e-05,5.29783]
[1779086454715,37.02,76733.3,19.5,0.04351,4e-05,5.31145]
[1779086456695,37.02,76735.77,19.5,0.04362,4e-05,5.3218]
[1779086456791,37.02,76737.88,19.5,0.0437,4e-05,5.33059]
[1779086457669,37.02,76737.88,19.5,0.0437,4e-05,5.33059]
[1779086457739,37.02,76746.83,19.5,0.0441,4e-05,5.36976]
[1779086458109,37.02,76746.83,19.5,0.0441,4e-05,5.36976]
[1779086458746,37.02,76751.06,19.5,0.04428,4e-05,5.38837]
[1779086459249,37.02,76751.06,19.5,0.04428,4e-05,5.38837]
[1779086460392,37.02,76748.84,19.5,0.04419,4e-05,5.37876]
[1779086463505,37.02,76750.78,19.5,0.04426,4e-05,5.38614]
[1779086463781,37.02,76750.2,19.5,0.04423,4e-05,5.38323]
[1779086464881,37.02,76750.2,19.5,0.04423,4e-05,5.38323]
[1779086464893,37.02,76750.09,19.5,0.04422,4e-05,5.38229]
[1779086465162,37.02,76750.09,19.5,0.04422,4e-05,5.38229]
[1779086465796,37.01,76749.96,19.5,0.04421,4e-05,5.38126]
[1779086470831,37.01,76748.21,19.5,0.04411,4e-05,5.37127]
[1779086475866,37.0,76740.03,19.5,0.04373,4e-05,5.33362]
[1779086481908,37.0,76742.03,19.5,0.0438,4e-05,5.34025]
[1779086487950,37.0,76739.7,19.5,0.04368,4e-05,5.3283]
[1779086492985,36.99,76738.9,19.5,0.0436,4e-05,5.31994]
[1779086498024,36.99,76746.17,19.5,0.04391,4e-05,5.35034]
[1779086503258,36.99,76748.51,19.5,0.044,4e-05,5.35936]
[1779086509101,36.98,76750.71,19.5,0.04407,4e-05,5.36686]
[1779086514136,36.98,76750.34,19.5,0.04405,4e-05,5.36464]
[1779086519171,36.98,76749.99,19.5,0.04403,4e-05,5.36258]
[1779086524206,36.98,76751.95,19.5,0.04411,4e-05,5.37068]
[1779086528135,36.98,76751.88,19.5,0.04411,4e-05,5.37007]
[1779086528234,36.98,76752.59,19.5,0.04414,4e-05,5.37308]
[1779086533269,36.98,76755.83,19.5,0.04429,4e-05,5.38812]
[1779086538304,36.98,76755.68,19.5,0.04429,4e-05,5.38822]
[1779086543339,36.98,76755.71,19.5,0.0443,4e-05,5.38913]
[1779086548374,36.98,76755.09,19.5,0.04428,4e-05,5.38715]
[1779086549479,36.98,76755.09,19.5,0.04428,4e-05,5.38715]
[1779086549529,36.99,76754.27,19.5,0.04424,4e-05,5.38385]
[1779086555425,36.98,76750.64,19.5,0.04405,4e-05,5.36391]
[1779086560460,36.98,76748.34,19.5,0.04395,4e-05,5.35352]
[1779086565495,36.98,76749.97,19.5,0.04402,4e-05,5.36041]
[1779086566975,36.98,76749.97,19.5,0.04402,4e-05,5.36041]
[1779086567076,36.98,76750.25,19.5,0.04403,4e-05,5.36153]
[1779086572934,36.98,76750.55,19.5,0.04405,4e-05,5.36388]
[1779086573035,36.99,76750.44,19.5,0.04405,4e-05,5.36361]
[1779086574135,36.99,76749.77,19.5,0.04402,4e-05,5.36064]
[1779086575119,36.99,76749.77,19.5,0.04402,4e-05,5.36064]
[1779086574559,36.99,76749.56,19.5,0.04401,4e-05,5.35995]
[1779086575960,36.99,76749.56,19.5,0.04401,4e-05,5.35995]
[1779086581608,36.99,76748.25,19.5,0.04397,4e-05,5.35558]
[1779086586643,36.99,76748.87,19.5,0.04401,4e-05,5.35943]
[1779086591678,36.99,76759.57,19.5,0.04449,4e-05,5.40729]
[1779086596713,37.0,76763.41,19.5,0.04466,4e-05,5.42477]
[1779086601748,37.0,76764.12,19.5,0.0447,4e-05,5.42845]
[1779086606783,37.0,76765.56,19.5,0.04477,4e-05,5.43524]
[1779086611818,37.0,76765.09,19.5,0.04473,4e-05,5.42997]
[1779086614258,37.0,76765.29,19.5,0.04474,4e-05,5.43104]
[1779086618384,37.0,76768.4,19.5,0.04488,4e-05,5.44508]
[1779086620448,37.0,76768.26,19.5,0.04487,4e-05,5.44453]
[1779086625917,37.0,76769.46,19.5,0.04493,4e-05,5.45025]
[1779086630957,37.0,76770.66,19.5,0.04499,4e-05,5.45581]
[1779086634877,37.0,76770.11,19.5,0.04496,4e-05,5.45351]
[1779086640022,37.0,76768.57,19.5,0.0449,4e-05,5.44706]
[1779086645180,37.0,76777.65,19.5,0.0453,4e-05,5.4873]
[1779086655126,37.0,76774.02,19.5,0.04514,4e-05,5.47146]
[1779086659604,37.0,76774.26,19.5,0.04516,4e-05,5.47261]
[1779086665196,37.0,76766.88,19.5,0.04483,4e-05,5.4404]
[1779086669930,37.01,76765.25,19.5,0.04476,4e-05,5.43346]
[1779086671980,37.01,76766.24,19.5,0.04481,4e-05,5.43798]
[1779086677389,37.01,76765.47,19.5,0.04475,4e-05,5.43147]
[1779086683322,37.01,76764.02,19.5,0.04469,4e-05,5.42567]
[1779086688357,37.01,76767.15,19.5,0.04483,4e-05,5.43986]
[1779086693393,37.01,76776.5,19.5,0.04525,4e-05,5.48128]
[1779086698428,37.01,76781.52,19.5,0.04548,4e-05,5.50352]
[1779086700899,37.01,76787.01,19.5,0.04572,5e-05,5.52783]
[1779086701043,37.01,76787.01,19.5,0.04572,5e-05,5.52783]
[1779086701297,37.01,76787.81,19.5,0.04576,5e-05,5.53132]
[1779086702891,37.01,76794.14,19.5,0.04604,5e-05,5.55955]
[1779086706286,37.01,76802.03,19.5,0.04639,5e-05,5.59386]
[1779086710573,37.0,76806.78,19.5,0.0466,5e-05,5.61416]
[1779086712542,37.0,76827.04,19.5,0.04753,5e-05,5.70565]
[1779086716110,37.0,76825.91,19.5,0.04747,5e-05,5.69975]
[1779086716876,37.0,76824.71,19.5,0.04741,5e-05,5.69394]
[1779086718372,37.0,76810.41,19.5,0.04675,5e-05,5.629]
[1779086722063,37.0,76795.92,19.5,0.04608,5e-05,5.56334]
[1779086722331,37.0,76795.93,19.5,0.04608,5e-05,5.56313]
[1779086722760,37.0,76795.93,19.5,0.04608,5e-05,5.56313]
[1779086726494,37.0,76797.04,19.5,0.04613,5e-05,5.56772]
[1779086727313,37.0,76796.56,19.5,0.0461,5e-05,5.56546]
[1779086732670,37.0,76797.35,19.5,0.0461,5e-05,5.56469]
[1779086737909,36.99,76797.21,19.5,0.04609,5e-05,5.56354]
[1779086743690,36.99,76802.5,19.5,0.04633,5e-05,5.58641]
[1779086749789,36.99,76803.43,19.5,0.04636,5e-05,5.58977]
[1779086754824,36.99,76809.15,19.5,0.04661,5e-05,5.6147]
[1779086758852,36.99,76821.15,19.5,0.04716,5e-05,5.66823]
[1779086763887,36.99,76820.15,19.5,0.0471,5e-05,5.66257]
[1779086768922,36.98,76814.92,19.5,0.04685,5e-05,5.63784]
[1779086773957,36.98,76819.87,19.5,0.04706,5e-05,5.65913]
[1779086778992,36.98,76835.37,19.5,0.04778,5e-05,5.72865]
[1779086780346,36.98,76836.13,19.5,0.04781,5e-05,5.73195]
[1779086782602,36.98,76837.29,19.5,0.04786,5e-05,5.73656]
[1779086788055,36.97,76838.52,19.5,0.04789,5e-05,5.73999]
[1779086790285,36.97,76838.15,19.5,0.04787,5e-05,5.73792]
[1779086790430,36.97,76844.05,19.5,0.04814,5e-05,5.76451]
[1779086791281,36.97,76844.05,19.5,0.04814,5e-05,5.76451]
[1779086791933,36.97,76849.13,19.5,0.04835,5e-05,5.78379]
[1779086797118,36.96,76855.59,19.5,0.04863,5e-05,5.81138]
[1779086800107,36.96,76857.38,19.5,0.04871,5e-05,5.81881]
[1779086801888,36.96,76858.08,19.5,0.04873,5e-05,5.82118]
[1779086807189,36.95,76857.19,19.5,0.04866,5e-05,5.81441]
[1779086812224,36.95,76856.79,19.5,0.04862,5e-05,5.8103]
[1779086814031,36.95,76857.05,19.5,0.04863,5e-05,5.81104]
[1779086815215,36.95,76857.36,19.5,0.04864,5e-05,5.812]
[1779086818336,36.94,76855.64,19.5,0.04854,5e-05,5.80266]
[1779086826987,36.94,76846.21,19.5,0.04806,5e-05,5.75547]
[1779086832081,36.93,76853.26,19.5,0.04837,5e-05,5.78591]
[1779086837399,36.93,76848.53,19.5,0.04812,5e-05,5.76187]
[1779086842434,36.92,76845.49,19.5,0.04796,5e-05,5.74619]
[1779086847469,36.92,76850.18,19.5,0.04816,5e-05,5.76586]
[1779086852504,36.91,76850.08,19.5,0.04811,5e-05,5.75982]
[1779086857539,36.91,76854.12,19.5,0.04828,5e-05,5.77645]
[1779086863581,36.9,76854.08,19.5,0.04825,5e-05,5.77392]
[1779086867415,36.9,76857.62,19.5,0.04841,5e-05,5.78943]
[1779086868295,36.9,76858.78,19.5,0.04846,5e-05,5.79436]
[1779086873651,36.89,76861.26,19.5,0.04855,5e-05,5.80273]
[1779086874431,36.89,76861.26,19.5,0.04855,5e-05,5.80273]
[1779086879693,36.89,76862.23,19.5,0.04857,5e-05,5.80441]
[1779086885435,36.88,76866.54,19.5,0.04875,5e-05,5.82233]
[1779086885774,36.88,76872.04,19.5,0.04901,5e-05,5.84724]
[1779086888883,36.88,76879.42,19.5,0.04934,5e-05,5.87988]
[1779086891200,36.87,76882.83,19.5,0.04945,5e-05,5.89048]
[1779086896813,36.82,76880.97,19.5,0.04917,5e-05,5.86311]
[1779086901848,36.82,76882.2,19.5,0.04919,5e-05,5.86569]
[1779086905427,36.81,76882.45,19.5,0.04918,5e-05,5.86497]
[1779086907890,36.81,76895.11,19.5,0.04977,5e-05,5.9219]
[1779086912926,36.8,76900.6,19.5,0.04999,5e-05,5.94171]
[1779086917961,36.8,76904.04,19.5,0.05013,5e-05,5.95574]
[1779086923455,36.79,76909.41,19.5,0.05038,5e-05,5.97924]
[1779086933074,36.79,76899.95,19.5,0.04987,5e-05,5.93065]
[1779086938109,36.78,76901.23,19.5,0.04992,5e-05,5.93492]
[1779086943144,36.78,76898.72,19.5,0.04978,5e-05,5.92155]
[1779086948179,36.77,76899.48,19.5,0.0498,5e-05,5.92359]
[1779086953214,36.77,76899.42,19.5,0.04978,5e-05,5.92179]
[1779086958250,36.77,76896.37,19.5,0.04962,5e-05,5.90616]
[1779086963288,36.77,76897.34,19.5,0.04965,5e-05,5.9094]
[1779086968323,36.76,76895.18,19.5,0.04953,5e-05,5.89807]
[1779086973358,36.76,76885.43,19.5,0.04902,5e-05,5.8478]
[1779086978393,36.76,76882.84,19.5,0.04889,5e-05,5.83518]
[1779086983428,36.76,76882.88,19.5,0.04889,5e-05,5.83486]
[1779086988463,36.76,76883.6,19.5,0.04892,5e-05,5.83773]
[1779086993498,36.76,76883.47,19.5,0.04891,5e-05,5.83668]
[1779086997821,36.75,76883.49,19.5,0.0489,5e-05,5.8364]
[1779087003051,36.75,76878.74,19.5,0.04867,5e-05,5.81321]
[1779087008605,36.75,76877.23,19.5,0.04857,5e-05,5.80418]
[1779087010586,36.75,76877.4,19.5,0.04858,5e-05,5.80457]
[1779087015654,36.74,76874.93,19.5,0.04844,5e-05,5.79164]
[1779087021538,36.74,76865.55,19.5,0.04799,5e-05,5.74769]
[1779087026731,36.74,76865.34,19.5,0.04797,5e-05,5.74611]
[1779087031766,36.74,76865.27,19.5,0.04794,5e-05,5.74156]
[1779087036801,36.74,76865.95,19.5,0.04796,5e-05,5.74418]
[1779087041836,36.74,76860.61,19.5,0.04771,5e-05,5.7192]
[1779087046871,36.74,76863.73,19.5,0.04785,5e-05,5.73324]
[1779087051906,36.73,76866.37,19.5,0.04797,5e-05,5.74499]
[1779087056941,36.73,76877.07,19.5,0.04848,5e-05,5.79405]
[1779087061976,36.73,76875.14,19.5,0.04838,5e-05,5.78513]
[1779087067011,36.73,76875.73,19.5,0.04841,5e-05,5.788]
[1779087072046,36.74,76873.84,19.5,0.04833,5e-05,5.77956]
[1779087077081,36.74,76872.33,19.5,0.04826,5e-05,5.77303]
[1779087082116,36.74,76872.33,19.5,0.04827,5e-05,5.77372]
[1779087087151,36.74,76871.33,19.5,0.04822,5e-05,5.76955]
[1779087092186,36.74,76870.35,19.5,0.04815,5e-05,5.76098]
[1779087097221,36.74,76872.06,19.5,0.04822,5e-05,5.76863]
[1779087102256,36.74,76871.19,19.5,0.04818,5e-05,5.76439]
[1779087107292,36.74,76867.82,19.5,0.04802,5e-05,5.74877]
[1779087112327,36.74,76863.95,19.5,0.04784,5e-05,5.73136]
[1779087117362,36.74,76864.36,19.5,0.04785,5e-05,5.73255]
[1779087122397,36.73,76862.59,19.5,0.04776,5e-05,5.72375]
[1779087127432,36.73,76862.81,19.5,0.04777,5e-05,5.7241]
[1779087132467,36.73,76856.62,19.5,0.04747,5e-05,5.69506]
[1779087137502,36.73,76855.24,19.5,0.0474,5e-05,5.68832]
[1779087142537,36.73,76854.8,19.5,0.04738,5e-05,5.68597]
[1779087147572,36.73,76862.84,19.5,0.04775,5e-05,5.72282]
[1779087152607,36.73,76864.92,19.5,0.04782,5e-05,5.72856]
[1779087157642,36.73,76863.84,19.5,0.04776,5e-05,5.72282]
[1779087162677,36.73,76863.84,19.5,0.04776,5e-05,5.72211]
[1779087167712,36.72,76863.47,19.5,0.04773,5e-05,5.7197]
[1779087172747,36.72,76866.57,19.5,0.04787,5e-05,5.7335]
[1779087177782,36.72,76870.11,19.5,0.04804,5e-05,5.74958]
[1779087183649,36.72,76870.11,19.5,0.04804,5e-05,5.74946]
[1779087188859,36.72,76867.74,19.5,0.04792,5e-05,5.73794]
[1779087193898,36.72,76867.89,19.5,0.04792,5e-05,5.7377]
[1779087198933,36.72,76868.05,19.5,0.04791,5e-05,5.73747]
[1779087203968,36.71,76867.78,19.5,0.04789,5e-05,5.73525]
[1779087209003,36.71,76866.08,19.5,0.0478,5e-05,5.72635]
[1779087214041,36.71,76865.7,19.5,0.04774,5e-05,5.71981]
[1779087219076,36.71,76852.05,19.5,0.04709,5e-05,5.65651]
[1779087224111,36.71,76854.57,19.5,0.04721,5e-05,5.66766]
[1779087229146,36.71,76853.26,19.5,0.04714,5e-05,5.66125]
[1779087231890,36.71,76850.18,19.5,0.047,5e-05,5.64701]
[1779087231907,36.71,76850.18,19.5,0.047,5e-05,5.64701]
[1779087232592,36.71,76836.63,19.5,0.04637,5e-05,5.58537]
[1779087233180,36.71,76822.25,19.5,0.04571,5e-05,5.52061]
[1779087236379,36.71,76816.76,19.5,0.04546,5e-05,5.49594]
[1779087238385,36.71,76818.16,19.5,0.04552,5e-05,5.50232]
[1779087244258,36.71,76815.75,19.5,0.04542,5e-05,5.49188]
[1779087245761,36.71,76815.75,19.5,0.04542,5e-05,5.49188]
[1779087245898,36.71,76816.16,19.5,0.04544,5e-05,5.49385]
[1779087246660,36.71,76816.16,19.5,0.04544,5e-05,5.49385]
[1779087246673,36.71,76816.16,19.5,0.04544,5e-05,5.49385]
[1779087252316,36.71,76828.66,19.5,0.04601,5e-05,5.54987]
[1779087257351,36.71,76829.23,19.5,0.04603,5e-05,5.55229]
[1779087263393,36.71,76830.42,19.5,0.04608,5e-05,5.55747]
[1779087268428,36.71,76822.48,19.5,0.04572,5e-05,5.52172]
[1779087273463,36.71,76818.18,19.5,0.0455,5e-05,5.49895]
[1779087278499,36.71,76815.73,19.5,0.04539,5e-05,5.4883]
[1779087283534,36.71,76818.4,19.5,0.04551,5e-05,5.5004]
[1779087288569,36.71,76835.15,19.5,0.04628,5e-05,5.57589]
[1779087293604,36.71,76843.78,19.5,0.04668,5e-05,5.61489]
[1779087298639,36.71,76847.49,19.5,0.04685,5e-05,5.6315]
[1779087300316,36.71,76848.07,19.5,0.04687,5e-05,5.63406]
[1779087305688,36.71,76846.54,19.5,0.0468,5e-05,5.62677]
[1779087310723,36.71,76850.75,19.5,0.04699,5e-05,5.64568]
[1779087315771,36.7,76850.67,19.5,0.04698,5e-05,5.64507]
[1779087321801,36.7,76853.47,19.5,0.04711,5e-05,5.65735]
[1779087326836,36.7,76859.54,19.5,0.04739,5e-05,5.68461]
[1779087332878,36.7,76861.55,19.5,0.04744,5e-05,5.68912]
[1779087333068,36.7,76861.55,19.5,0.04744,5e-05,5.68912]
[1779087333300,36.7,76861.55,19.5,0.04744,5e-05,5.68912]
[1779087334074,36.7,76861.48,19.5,0.04744,5e-05,5.68863]
[1779087337069,36.7,76861.04,19.5,0.04742,5e-05,5.68656]
[1779087342663,36.7,76862.25,19.5,0.04747,5e-05,5.69199]
[1779087344731,36.7,76875.85,19.5,0.04811,5e-05,5.75417]
[1779087348112,36.7,76878.28,19.5,0.04822,5e-05,5.76509]
[1779087349030,36.7,76878.03,19.5,0.04821,5e-05,5.76391]
[1779087354114,36.7,76875.26,19.5,0.04808,5e-05,5.75068]
[1779087360071,36.7,76875.49,19.5,0.04808,5e-05,5.75079]
[1779087365106,36.69,76869.47,19.5,0.04778,5e-05,5.72179]
[1779087370141,36.69,76869.29,19.5,0.04776,5e-05,5.71971]
[1779087375176,36.69,76867.2,19.5,0.04765,5e-05,5.70907]
[1779087380213,36.68,76866.52,19.5,0.04761,5e-05,5.7051]
[1779087385248,36.68,76866.5,19.5,0.0476,5e-05,5.7042]
[1779087390283,36.68,76867.53,19.5,0.04764,5e-05,5.70815]
[1779087396325,36.68,76870.09,19.5,0.04772,5e-05,5.71545]
[1779087398560,36.68,76873.17,19.5,0.04787,5e-05,5.72948]
[1779087404381,36.68,76883.2,19.5,0.04834,5e-05,5.77525]
[1779087409416,36.68,76884.04,19.5,0.04837,5e-05,5.77869]
[1779087411236,36.68,76883.95,19.5,0.04837,5e-05,5.77817]
[1779087416465,36.68,76886.06,19.5,0.04846,5e-05,5.78723]
[1779087421500,36.67,76886.29,19.5,0.04846,5e-05,5.78739]
[1779087422134,36.67,76886.29,19.5,0.04846,5e-05,5.78739]
[1779087427473,36.67,76886.45,19.5,0.04846,5e-05,5.78747]
[1779087433584,36.67,76886.56,19.5,0.04845,5e-05,5.78613]
[1779087438619,36.66,76886.18,19.5,0.04841,5e-05,5.78261]
[1779087443654,36.66,76887.68,19.5,0.04846,5e-05,5.78759]
[1779087446108,36.66,76889.69,19.5,0.04855,5e-05,5.79611]
[1779087449856,36.66,76883.33,19.5,0.04824,5e-05,5.76559]
[1779087451710,36.65,76896.41,19.5,0.04882,5e-05,5.82168]
[1779087456745,36.65,76898.76,19.5,0.04892,5e-05,5.83106]
[1779087461780,36.65,76901.7,19.5,0.04904,5e-05,5.84322]
[1779087466815,36.64,76906.79,19.5,0.04928,5e-05,5.86559]
[1779087471850,36.64,76906.59,19.5,0.04925,5e-05,5.86332]
[1779087476885,36.64,76908.25,19.5,0.04932,5e-05,5.86985]
[1779087481920,36.64,76903.98,19.5,0.0491,5e-05,5.84891]
[1779087486955,36.63,76891.13,19.5,0.04848,5e-05,5.78847]
[1779087491991,36.63,76887.95,19.5,0.04832,5e-05,5.77342]
[1779087496997,36.63,76884.78,19.5,0.04817,5e-05,5.75867]
[1779087502065,36.63,76885.12,19.5,0.04818,5e-05,5.75993]
[1779087507100,36.63,76885.85,19.5,0.04821,5e-05,5.76211]
[1779087512138,36.63,76885.05,19.5,0.04813,5e-05,5.75343]
[1779087517170,36.62,76884.76,19.5,0.0481,5e-05,5.75084]
[1779087520125,36.62,76884.83,19.5,0.0481,5e-05,5.75066]
[1779087522527,36.62,76881.83,19.5,0.04795,5e-05,5.73631]
[1779087528247,36.62,76882.14,19.5,0.04795,5e-05,5.73609]
[1779087532580,36.62,76881.87,19.5,0.04793,5e-05,5.73411]
[1779087538317,36.61,76878.19,19.5,0.04773,5e-05,5.71494]
[1779087543352,36.61,76878.65,19.5,0.04773,5e-05,5.71519]
[1779087548387,36.6,76878.17,19.5,0.04769,5e-05,5.71109]
[1779087553422,36.6,76875.32,19.5,0.04754,5e-05,5.69614]
[1779087558457,36.6,76870.85,19.5,0.04731,5e-05,5.67424]
[1779087563493,36.59,76865.23,19.5,0.04704,5e-05,5.64761]
[1779087568527,36.59,76864.9,19.5,0.04701,5e-05,5.64497]
[1779087573562,36.59,76864.96,19.5,0.04698,5e-05,5.6405]
[1779087578598,36.59,76865.06,19.5,0.04697,5e-05,5.63999]
[1779087583633,36.58,76864.13,19.5,0.04692,5e-05,5.63474]
[1779087588668,36.58,76864.17,19.5,0.04691,5e-05,5.63426]
[1779087593703,36.58,76868.48,19.5,0.04711,5e-05,5.6538]
[1779087598739,36.58,76875.83,19.5,0.04746,5e-05,5.68742]
[1779087600392,36.58,76875.8,19.5,0.04745,5e-05,5.68722]
[1779087600760,36.58,76875.8,19.5,0.04745,5e-05,5.68722]
[1779087601359,36.58,76875.8,19.5,0.04745,5e-05,5.68722]
[1779087601533,36.58,76885.71,19.5,0.04792,5e-05,5.73282]
[1779087601633,36.58,76885.71,19.5,0.04792,5e-05,5.73282]
[1779087601650,36.58,76885.71,19.5,0.04792,5e-05,5.73282]
[1779087602060,36.58,76900.9,19.5,0.04865,5e-05,5.8033]
[1779087603329,36.58,76909.81,19.5,0.04908,5e-05,5.84548]
[1779087603482,36.58,76909.81,19.5,0.04908,5e-05,5.84548]
[1779087605471,36.58,76907.31,19.5,0.04896,5e-05,5.8338]
[1779087605473,36.58,76907.31,19.5,0.04896,5e-05,5.8338]
[1779087606153,36.58,76907.31,19.5,0.04896,5e-05,5.8338]
[1779087607751,36.58,76905.14,19.5,0.04886,5e-05,5.82347]
[1779087607819,36.58,76904.37,19.5,0.04882,5e-05,5.81979]
[1779087611849,36.58,76917.85,19.5,0.04946,5e-05,5.88224]
[1779087613405,36.58,76925.67,19.5,0.04985,5e-05,5.91908]
[1779087618897,36.58,76928.23,19.5,0.04995,5e-05,5.92952]
[1779087624060,36.58,76935.3,19.5,0.05029,5e-05,5.96171]
[1779087624081,36.58,76942.53,19.5,0.05065,5e-05,5.99599]
[1779087629974,36.58,76942.38,19.5,0.05064,5e-05,5.99575]
[1779087632065,36.58,76942.31,19.5,0.05064,5e-05,5.9955]
[1779087632144,36.58,76940.62,19.5,0.05053,5e-05,5.98377]
[1779087634002,36.58,76927.44,19.5,0.04988,5e-05,5.92123]
[1779087639038,36.57,76917.61,19.5,0.04939,5e-05,5.87448]
[1779087644073,36.57,76916.21,19.5,0.04931,5e-05,5.86702]
[1779087649108,36.57,76918.88,19.5,0.04943,5e-05,5.87855]
[1779087652922,36.57,76918.92,19.5,0.04943,5e-05,5.87802]
[1779087653136,36.57,76918.96,19.5,0.04943,5e-05,5.87796]
[1779087657164,36.57,76931.71,19.5,0.05006,5e-05,5.93869]
[1779087662265,36.57,76938.64,19.5,0.05041,5e-05,5.97201]
[1779087668242,36.57,76941.0,19.5,0.05053,5e-05,5.98365]
[1779087672801,36.57,76939.61,19.5,0.05046,5e-05,5.97739]
[1779087673277,36.57,76939.43,19.5,0.05045,5e-05,5.97663]
[1779087675851,36.57,76939.39,19.5,0.05045,5e-05,5.97623]
[1779087675941,36.57,76939.39,19.5,0.05045,5e-05,5.97602]
[1779087677804,36.57,76939.39,19.5,0.05045,5e-05,5.97602]
[1779087677894,36.57,76938.44,19.5,0.0504,5e-05,5.97141]
[1779087679788,36.57,76939.53,19.5,0.05045,5e-05,5.97668]
[1779087685274,36.57,76935.72,19.5,0.05026,5e-05,5.95784]
[1779087690396,36.57,76935.09,19.5,0.05022,5e-05,5.95407]
[1779087695432,36.57,76935.93,19.5,0.05023,5e-05,5.9538]
[1779087700467,36.57,76936.86,19.5,0.05027,5e-05,5.95781]
[1779087704175,36.57,76937.5,19.5,0.0503,5e-05,5.96067]
[1779087708260,36.57,76943.81,19.5,0.0506,5e-05,5.99018]
[1779087708526,36.57,76943.72,19.5,0.0506,5e-05,5.98947]
[1779087710670,36.57,76942.11,19.5,0.05052,5e-05,5.98197]
[1779087710771,36.57,76940.65,19.5,0.05045,5e-05,5.9752]
[1779087714256,36.57,76940.0,19.5,0.05041,5e-05,5.97191]
[1779087723630,36.56,76934.16,19.5,0.05012,5e-05,5.94372]
[1779087728298,36.56,76940.53,19.5,0.05043,5e-05,5.97369]
[1779087730081,36.56,76939.69,19.5,0.05039,5e-05,5.96956]
[1779087735714,36.56,76940.32,19.5,0.05042,5e-05,5.97205]
[1779087737247,36.56,76940.32,19.5,0.05042,5e-05,5.97205]
[1779087746791,36.56,76943.13,19.5,0.05054,5e-05,5.98425]
[1779087751826,36.56,76942.46,19.5,0.05047,5e-05,5.97668]
[1779087754469,36.56,76942.84,19.5,0.05049,5e-05,5.97823]
[1779087754483,36.56,76942.84,19.5,0.05049,5e-05,5.97823]
[1779087755300,36.56,76942.84,19.5,0.05049,5e-05,5.97823]
[1779087757077,36.56,76946.68,19.5,0.05068,5e-05,5.99646]
[1779087757355,36.56,76946.68,19.5,0.05068,5e-05,5.99646]
[1779087757176,36.56,76946.9,19.5,0.05069,5e-05,5.99717]
[1779087759342,36.56,76946.68,19.5,0.05068,5e-05,5.99613]
[1779087759882,36.56,76946.73,19.5,0.05069,5e-05,5.99732]
[1779087764922,36.56,76945.69,19.5,0.05063,5e-05,5.99209]
[1779087769957,36.56,76947.98,19.5,0.05074,5e-05,6.00269]
[1779087775153,36.56,76952.25,19.5,0.05095,5e-05,6.02266]
[1779087781037,36.56,76949.97,19.5,0.05083,5e-05,6.01103]
[1779087786072,36.55,76942.74,19.5,0.05047,5e-05,5.97626]
[1779087788985,36.55,76943.55,19.5,0.05051,5e-05,5.98002]
[1779087789093,36.55,76943.54,19.5,0.05051,5e-05,5.97993]
[1779087794128,36.56,76948.1,19.5,0.05076,5e-05,6.00404]
[1779087797525,36.56,76949.23,19.5,0.05083,5e-05,6.01083]
[1779087803192,36.57,76950.5,19.5,0.05092,5e-05,6.01961]
[1779087808227,36.57,76951.44,19.5,0.05099,5e-05,6.02632]
[1779087813262,36.58,76950.33,19.5,0.05093,5e-05,6.01941]
[1779087818297,36.58,76951.25,19.5,0.051,5e-05,6.02597]
[1779087823332,36.59,76951.49,19.5,0.05103,5e-05,6.02922]
[1779087828367,36.59,76951.98,19.5,0.05108,5e-05,6.03363]
[1779087833402,36.6,76950.23,19.5,0.05102,5e-05,6.02731]
[1779087838437,36.6,76946.57,19.5,0.05085,5e-05,6.01195]
[1779087843472,36.61,76946.27,19.5,0.05086,5e-05,6.01272]
[1779087844871,36.61,76946.27,19.5,0.05086,5e-05,6.01272]
[1779087845051,36.61,76946.27,19.5,0.05086,5e-05,6.01272]
[1779087845356,36.61,76946.27,19.5,0.05086,5e-05,6.01272]
[1779087845904,36.61,76930.93,19.5,0.05011,5e-05,5.94066]
[1779087846857,36.61,76930.93,19.5,0.05011,5e-05,5.94066]
[1779087850487,36.61,76924.95,19.5,0.04984,5e-05,5.91456]
[1779087852203,36.61,76925.14,19.5,0.04986,5e-05,5.91607]
[1779087852303,36.62,76925.14,19.5,0.04987,5e-05,5.91728]
[1779087852886,36.62,76925.14,19.5,0.04987,5e-05,5.91728]
[1779087852892,36.62,76925.14,19.5,0.04987,5e-05,5.91728]
[1779087852959,36.62,76921.54,19.5,0.04969,5e-05,5.90036]
[1779087858582,36.63,76919.71,19.5,0.04964,5e-05,5.8955]
[1779087863617,36.63,76920.0,19.5,0.04969,5e-05,5.89984]
[1779087869077,36.64,76920.55,19.5,0.04974,5e-05,5.90474]
[1779087871685,36.64,76921.19,19.5,0.04979,5e-05,5.90906]
[1779087878380,36.65,76923.21,19.5,0.04989,5e-05,5.91766]
[1779087878384,36.65,76923.21,19.5,0.04989,5e-05,5.91766]
[1779087881240,36.65,76934.5,19.5,0.05046,5e-05,5.97239]
[1779087886751,36.66,76937.35,19.5,0.05062,5e-05,5.98844]
[1779087891813,36.66,76930.08,19.5,0.05029,5e-05,5.95681]
[1779087896848,36.67,76928.72,19.5,0.05025,5e-05,5.95285]
[1779087901885,36.67,76928.69,19.5,0.05028,5e-05,5.9552]
[1779087906919,36.68,76928.43,19.5,0.05029,5e-05,5.95645]
[1779087908585,36.68,76927.94,19.5,0.05027,5e-05,5.95463]
[1779087908587,36.68,76927.94,19.5,0.05027,5e-05,5.95463]
[1779087908635,36.68,76927.94,19.5,0.05027,5e-05,5.95463]
[1779087908740,36.68,76927.94,19.5,0.05027,5e-05,5.95463]
[1779087916989,36.69,76931.24,19.5,0.05048,5e-05,5.97463]
[1779087922025,36.69,76933.77,19.5,0.05063,5e-05,5.9889]
[1779087927060,36.7,76931.73,19.5,0.05056,5e-05,5.98154]
[1779087932095,36.71,76931.2,19.5,0.05052,5e-05,5.97757]
[1779087933250,36.71,76931.2,19.5,0.05052,5e-05,5.97757]
[1779087940155,36.71,76932.11,19.5,0.05061,5e-05,5.98562]
[1779087944065,36.72,76932.41,19.5,0.05064,5e-05,5.98844]
[1779087945056,36.72,76928.91,19.5,0.05047,5e-05,5.97237]
[1779087946229,36.72,76923.54,19.5,0.05021,5e-05,5.94752]
[1779087951792,36.73,76923.73,19.5,0.05026,5e-05,5.95196]
[1779087951884,36.73,76923.73,19.5,0.05026,5e-05,5.95196]
[1779087952148,36.73,76923.73,19.5,0.05026,5e-05,5.95196]
[1779087952292,36.73,76923.73,19.5,0.05026,5e-05,5.95196]
[1779087952781,36.73,76922.94,19.5,0.05023,5e-05,5.94874]
[1779087956902,36.73,76916.39,19.5,0.04991,5e-05,5.9187]
[1779087958006,36.73,76916.39,19.5,0.04991,5e-05,5.9187]
[1779087958278,36.73,76915.85,19.5,0.04988,5e-05,5.91596]
[1779087958792,36.73,76915.85,19.5,0.04988,5e-05,5.91596]
[1779087959285,36.73,76914.69,19.5,0.04983,5e-05,5.91107]
[1779087964320,36.74,76918.97,19.5,0.05007,5e-05,5.93381]
[1779087969355,36.74,76919.26,19.5,0.05011,5e-05,5.93766]
[1779087969573,36.74,76919.26,19.5,0.05011,5e-05,5.93766]
[1779087975397,36.75,76918.87,19.5,0.05012,5e-05,5.93873]
[1779087980432,36.75,76918.77,19.5,0.05014,5e-05,5.94068]
[1779087985470,36.76,76918.94,19.5,0.05018,5e-05,5.94391]
[1779087989108,36.76,76918.64,19.5,0.05018,5e-05,5.94397]
[1779087994533,36.77,76920.47,19.5,0.05027,5e-05,5.95164]
[1779087999568,36.77,76929.02,19.5,0.05071,5e-05,5.99397]
[1779088004603,36.78,76925.5,19.5,0.05056,5e-05,5.97931]
[1779088009638,36.78,76920.31,19.5,0.05033,5e-05,5.95715]
[1779088014673,36.79,76926.0,19.5,0.05063,5e-05,5.98605]
[1779088024088,36.79,76928.66,19.5,0.05077,5e-05,5.99937]
[1779088029778,36.8,76925.15,19.5,0.05065,5e-05,5.98766]
[1779088032261,36.8,76925.06,19.5,0.05065,5e-05,5.98762]
[1779088034858,36.8,76924.85,19.5,0.05065,5e-05,5.98776]
[1779088040855,36.81,76925.87,19.5,0.05073,5e-05,5.99518]
[1779088046103,36.81,76925.0,19.5,0.0507,5e-05,5.99255]
[1779088046659,36.81,76923.43,19.5,0.05063,5e-05,5.98551]
[1779088048057,36.82,76916.17,19.5,0.05027,5e-05,5.95171]
[1779088050169,36.82,76910.46,19.5,0.05,5e-05,5.92579]
[1779088055960,36.82,76909.03,19.5,0.04994,5e-05,5.91869]
[1779088060995,36.83,76907.29,19.5,0.04988,5e-05,5.91314]
[1779088067037,36.84,76906.73,19.5,0.04989,5e-05,5.91373]
[1779088072072,36.84,76909.81,19.5,0.05007,5e-05,5.93087]
[1779088077107,36.85,76905.91,19.5,0.04991,5e-05,5.91534]
[1779088082143,36.86,76908.04,19.5,0.05004,5e-05,5.92813]
[1779088087180,36.86,76907.97,19.5,0.05007,5e-05,5.93055]
[1779088093225,36.87,76908.04,19.5,0.0501,5e-05,5.93418]
[1779088098423,36.88,76908.01,19.5,0.05013,5e-05,5.93624]
[1779088104299,36.88,76914.72,19.5,0.05049,5e-05,5.97141]
[1779088109334,36.89,76911.33,19.5,0.05036,5e-05,5.95807]
[1779088116383,36.9,76911.5,19.5,0.05037,5e-05,5.95881]
[1779088119179,36.9,76911.6,19.5,0.0504,5e-05,5.96089]
[1779088121481,36.9,76911.6,19.5,0.0504,5e-05,5.96089]
[1779088125600,36.9,76911.6,19.5,0.05041,5e-05,5.96249]
[1779088131489,36.92,76917.11,19.5,0.05074,5e-05,5.99351]
[1779088136524,36.92,76916.81,19.5,0.05075,5e-05,5.99434]
[1779088141559,36.93,76915.21,19.5,0.05069,5e-05,5.98895]
[1779088146594,36.93,76910.08,19.5,0.05046,5e-05,5.96703]
[1779088152636,36.94,76909.09,19.5,0.05044,5e-05,5.96514]
[1779088157671,36.94,76907.52,19.5,0.05039,5e-05,5.96008]
[1779088162706,36.95,76902.16,19.5,0.05015,5e-05,5.93739]
[1779088163790,36.95,76901.73,19.5,0.05014,5e-05,5.93587]
[1779088169755,36.96,76896.01,19.5,0.04989,5e-05,5.91233]
[1779088170815,36.96,76896.02,19.5,0.0499,5e-05,5.9129]
[1779088176804,36.97,76896.07,19.5,0.04991,5e-05,5.91255]
[1779088181839,36.97,76896.02,19.5,0.04993,5e-05,5.91494]
[1779088184402,36.97,76896.1,19.5,0.04994,5e-05,5.91584]
[1779088189895,36.98,76894.96,19.5,0.04992,5e-05,5.91414]
[1779088195138,36.99,76895.02,19.5,0.04995,5e-05,5.91648]
[1779088196150,36.99,76907.78,19.5,0.05058,5e-05,5.97716]
[1779088202149,36.99,76912.44,19.5,0.05083,5e-05,6.00079]
[1779088204717,36.99,76895.26,19.5,0.05001,5e-05,5.92197]
[1779088205857,36.99,76891.5,19.5,0.04983,5e-05,5.90446]
[1779088207022,37.0,76904.47,19.5,0.05046,5e-05,5.96568]
[1779088208643,37.0,76904.47,19.5,0.05046,5e-05,5.96568]
[1779088208751,37.0,76904.47,19.5,0.05046,5e-05,5.96568]
[1779088208766,37.0,76904.47,19.5,0.05046,5e-05,5.96568]
[1779088208822,37.0,76911.86,19.5,0.05083,5e-05,6.00039]
[1779088213904,37.0,76902.14,19.5,0.05035,5e-05,5.95483]
[1779088219106,37.0,76903.4,19.5,0.05041,5e-05,5.961]
[1779088224141,37.0,76902.16,19.5,0.05036,5e-05,5.9553]
[1779088229180,37.0,76901.9,19.5,0.05034,5e-05,5.95417]
[1779088230691,37.0,76901.9,19.5,0.05034,5e-05,5.95417]
[1779088230733,37.0,76901.9,19.5,0.05034,5e-05,5.95417]
[1779088236437,37.0,76891.92,19.5,0.04985,5e-05,5.90564]
[1779088242491,37.01,76882.39,19.5,0.04942,5e-05,5.86423]
[1779088248317,37.02,76875.73,19.5,0.04914,5e-05,5.83741]
[1779088250178,37.02,76875.81,19.5,0.04915,5e-05,5.83837]
[1779088255220,37.03,76875.66,19.5,0.04917,5e-05,5.84061]
[1779088259511,37.03,76865.37,19.5,0.04871,5e-05,5.79567]
[1779088259796,37.03,76865.21,19.5,0.04872,5e-05,5.79627]
[1779088261513,37.03,76847.27,19.5,0.04787,5e-05,5.71431]
[1779088265026,37.04,76837.35,19.5,0.04741,5e-05,5.67002]
[1779088265469,37.04,76837.35,19.5,0.04741,5e-05,5.67002]
[1779088271461,37.04,76835.77,19.5,0.04736,5e-05,5.66468]
[1779088271842,37.04,76835.77,19.5,0.04736,5e-05,5.66468]
[1779088271858,37.04,76835.77,19.5,0.04736,5e-05,5.66468]
[1779088272193,37.04,76843.22,19.5,0.04771,5e-05,5.69887]
[1779088272485,37.04,76847.71,19.5,0.04793,5e-05,5.71967]
[1779088278527,37.05,76852.79,19.5,0.04821,5e-05,5.74762]
[1779088283562,37.06,76852.41,19.5,0.04824,5e-05,5.74967]
[1779088288597,37.07,76852.71,19.5,0.0483,5e-05,5.75543]
[1779088293632,37.08,76856.76,19.5,0.0485,5e-05,5.77373]
[1779088298667,37.09,76857.36,19.5,0.04856,5e-05,5.77995]
[1779088304709,37.1,76857.43,19.5,0.04861,5e-05,5.78445]
[1779088309744,37.11,76857.39,19.5,0.04864,5e-05,5.78776]
[1779088315795,37.12,76856.96,19.5,0.04867,5e-05,5.79002]
[1779088320833,37.12,76856.35,19.5,0.04868,5e-05,5.79075]
[1779088325872,37.13,76856.39,19.5,0.04871,5e-05,5.7944]
[1779088330908,37.14,76862.21,19.5,0.04903,5e-05,5.82449]
[1779088337957,37.15,76864.54,19.5,0.04918,5e-05,5.83953]
[1779088342992,37.16,76867.0,19.5,0.04933,5e-05,5.85386]
[1779088348027,37.16,76865.87,19.5,0.04931,5e-05,5.8516]
[1779088353074,37.17,76860.45,19.5,0.04905,5e-05,5.8259]
[1779088358109,37.18,76869.46,19.5,0.04951,5e-05,5.87035]
[1779088364803,37.18,76869.12,19.5,0.04952,5e-05,5.871]
[1779088370196,37.19,76859.53,19.5,0.04911,5e-05,5.83173]
[1779088373223,37.2,76872.78,19.5,0.04977,5e-05,5.89459]
[1779088378258,37.2,76875.58,19.5,0.04993,5e-05,5.91001]
[1779088383293,37.21,76872.57,19.5,0.04981,5e-05,5.89845]
[1779088388882,37.21,76866.37,19.5,0.04953,5e-05,5.87178]
[1779088397392,37.22,76880.23,19.5,0.05025,5e-05,5.94063]
[1779088400412,37.23,76893.62,19.5,0.05092,5e-05,6.00426]
[1779088405447,37.23,76904.65,19.5,0.05147,5e-05,6.0574]
[1779088410482,37.23,76905.64,19.5,0.05153,5e-05,6.06324]
[1779088415517,37.23,76903.91,19.5,0.05143,5e-05,6.05255]
[1779088420552,37.24,76902.59,19.5,0.05138,5e-05,6.04771]
[1779088425588,37.24,76905.57,19.5,0.05154,5e-05,6.06306]
[1779088431632,37.24,76906.69,19.5,0.05162,5e-05,6.06985]
[1779088436667,37.25,76903.53,19.5,0.05147,5e-05,6.05623]
[1779088441702,37.25,76902.68,19.5,0.05144,5e-05,6.05358]
[1779088445730,37.25,76889.56,19.5,0.05081,5e-05,5.99322]
[1779088450059,37.25,76890.13,19.5,0.05085,5e-05,5.99691]
[1779088454118,37.26,76881.85,19.5,0.05047,5e-05,5.96053]
[1779088457389,37.26,76899.93,19.5,0.05137,5e-05,6.04603]
[1779088463859,37.27,76902.08,19.5,0.05149,5e-05,6.0579]
[1779088468894,37.27,76903.06,19.5,0.05155,5e-05,6.06371]
[1779088473929,37.27,76917.65,19.5,0.05226,5e-05,6.12984]
[1779088477694,37.27,76917.16,19.5,0.05224,5e-05,6.12794]
[1779088482992,37.27,76918.59,19.5,0.05232,5e-05,6.13543]
[1779088488027,37.28,76919.77,19.5,0.05238,5e-05,6.1415]
[1779088492055,37.28,76907.39,19.5,0.05177,5e-05,6.08341]
[1779088494109,37.28,76906.25,19.5,0.05172,5e-05,6.07839]
[1779088499213,37.28,76908.3,19.5,0.05183,5e-05,6.08881]
[1779088504720,37.28,76907.85,19.5,0.05181,5e-05,6.08739]
[1779088508776,37.28,76894.68,19.5,0.05117,5e-05,6.02639]
[1779088508798,37.28,76894.68,19.5,0.05117,5e-05,6.02639]
[1779088508830,37.28,76894.68,19.5,0.05117,5e-05,6.02639]
[1779088509300,37.28,76892.78,19.5,0.05109,5e-05,6.01808]
[1779088510971,37.28,76892.84,19.5,0.05109,5e-05,6.01836]
[1779088513038,37.28,76892.63,19.5,0.05108,5e-05,6.01796]
[1779088519982,37.29,76902.01,19.5,0.05157,5e-05,6.06397]
[1779088525574,37.29,76907.41,19.5,0.05185,5e-05,6.09047]
[1779088531324,37.29,76904.36,19.5,0.05171,5e-05,6.07729]
[1779088533607,37.3,76901.64,19.5,0.05155,5e-05,6.0611]
[1779088539391,37.3,76894.54,19.5,0.05122,5e-05,6.02962]
[1779088540472,37.3,76894.54,19.5,0.05122,5e-05,6.02962]
[1779088540509,37.3,76894.54,19.5,0.05122,5e-05,6.02962]
[1779088541437,37.3,76892.28,19.5,0.05111,5e-05,6.01934]
[1779088541922,37.3,76892.28,19.5,0.05111,5e-05,6.01934]
[1779088547451,37.3,76886.91,19.5,0.05086,5e-05,5.99557]
[1779088552494,37.31,76876.03,19.5,0.05035,5e-05,5.94684]
[1779088555067,37.31,76875.86,19.5,0.05035,5e-05,5.94687]
[1779088556083,37.31,76875.86,19.5,0.05036,5e-05,5.94728]
[1779088556108,37.31,76875.86,19.5,0.05036,5e-05,5.94728]
[1779088561400,37.32,76870.7,19.5,0.05013,5e-05,5.92547]
[1779088563399,37.32,76856.42,19.5,0.04945,5e-05,5.8601]
[1779088564201,37.32,76856.41,19.5,0.04945,5e-05,5.8606]
[1779088564324,37.32,76856.41,19.5,0.04945,5e-05,5.8606]
[1779088564579,37.32,76856.32,19.5,0.04945,5e-05,5.86072]
[1779088566702,37.32,76856.19,19.5,0.04945,5e-05,5.86013]
[1779088567086,37.32,76856.19,19.5,0.04945,5e-05,5.86013]
[1779088568609,37.32,76841.91,19.5,0.04876,5e-05,5.79411]
[1779088572776,37.32,76839.7,19.5,0.04865,5e-05,5.78333]
[1779088577891,37.31,76844.89,19.5,0.04888,5e-05,5.80584]
[1779088579519,37.31,76848.43,19.5,0.04904,5e-05,5.82118]
[1779088579693,37.31,76853.67,19.5,0.04929,5e-05,5.84521]
[1779088580311,37.31,76853.67,19.5,0.04929,5e-05,5.84521]
[1779088580437,37.31,76853.67,19.5,0.04929,5e-05,5.84521]
[1779088583766,37.31,76859.9,19.5,0.0496,5e-05,5.87457]
[1779088588949,37.32,76865.29,19.5,0.04989,5e-05,5.90234]
[1779088588951,37.32,76865.29,19.5,0.04989,5e-05,5.90234]
[1779088594798,37.33,76871.5,19.5,0.05019,5e-05,5.93039]
[1779088599833,37.33,76866.84,19.5,0.04999,5e-05,5.91097]
[1779088604868,37.34,76866.12,19.5,0.04998,5e-05,5.90992]
[1779088609903,37.34,76866.2,19.5,0.05001,5e-05,5.91299]
[1779088614938,37.35,76864.3,19.5,0.04994,5e-05,5.90648]
[1779088619973,37.35,76862.84,19.5,0.0499,5e-05,5.90204]
[1779088625008,37.36,76860.96,19.5,0.04983,5e-05,5.89569]
[1779088630043,37.36,76861.39,19.5,0.04988,5e-05,5.90002]
[1779088634583,37.37,76861.96,19.5,0.04992,5e-05,5.9045]
[1779088638366,37.37,76863.13,19.5,0.04999,5e-05,5.91036]
[1779088644142,37.38,76869.3,19.5,0.05031,5e-05,5.94139]
[1779088649178,37.38,76870.26,19.5,0.05038,5e-05,5.94781]
[1779088652760,37.38,76870.65,19.5,0.05038,5e-05,5.94698]
[1779088658188,37.38,76871.48,19.5,0.05042,5e-05,5.951]
[1779088664283,37.39,76870.53,19.5,0.0504,5e-05,5.94895]
[1779088671332,37.39,76865.78,19.5,0.0502,5e-05,5.92964]
[1779088676367,37.4,76863.65,19.5,0.05012,5e-05,5.92189]
[1779088682410,37.4,76861.99,19.5,0.05006,5e-05,5.91668]
[1779088683675,37.4,76861.99,19.5,0.05006,5e-05,5.91668]
[1779088684372,37.41,76861.24,19.5,0.05003,5e-05,5.91362]
[1779088684832,37.41,76861.24,19.5,0.05003,5e-05,5.91362]
[1779088692867,37.41,76862.0,19.5,0.05008,5e-05,5.9179]
[1779088692942,37.41,76862.07,19.5,0.05008,5e-05,5.91829]
[1779088694489,37.41,76862.04,19.5,0.05008,5e-05,5.9182]
[1779088695332,37.41,76861.44,19.5,0.05005,5e-05,5.91496]
[1779088695738,37.41,76861.44,19.5,0.05005,5e-05,5.91496]
[1779088696473,37.41,76861.57,19.5,0.05005,5e-05,5.91545]
[1779088701583,37.4,76850.94,19.5,0.04952,5e-05,5.86431]
[1779088706801,37.4,76851.17,19.5,0.04951,5e-05,5.86386]
[1779088708129,37.4,76851.32,19.5,0.04952,5e-05,5.86417]
[1779088708867,37.4,76850.99,19.5,0.04949,5e-05,5.8619]
[1779088709402,37.4,76847.91,19.5,0.04935,5e-05,5.84777]
[1779088713101,37.39,76835.92,19.5,0.04874,5e-05,5.78828]
[1779088718104,37.39,76827.37,19.5,0.04832,5e-05,5.74821]
[1779088723296,37.39,76823.45,19.5,0.04813,5e-05,5.72959]
[1779088732801,37.38,76824.0,19.5,0.04814,5e-05,5.73034]
[1779088738844,37.38,76824.19,19.5,0.04814,5e-05,5.73029]
[1779088743879,37.38,76824.35,19.5,0.04814,5e-05,5.73027]
[1779088744521,37.38,76824.35,19.5,0.04814,5e-05,5.73027]
[1779088749921,37.38,76819.21,19.5,0.04789,5e-05,5.70629]
[1779088754956,37.38,76818.13,19.5,0.04783,5e-05,5.70087]
[1779088759991,37.38,76816.84,19.5,0.04777,5e-05,5.69459]
[1779088765026,37.38,76816.09,19.5,0.04773,5e-05,5.69081]
[1779088771068,37.37,76815.81,19.5,0.04768,5e-05,5.68535]
[1779088777110,37.37,76815.06,19.5,0.04765,5e-05,5.68165]
[1779088782145,37.37,76808.95,19.5,0.04736,5e-05,5.65399]
[1779088787182,37.37,76806.91,19.5,0.04727,5e-05,5.64487]
[1779088792215,37.37,76810.87,19.5,0.04745,5e-05,5.66261]
[1779088796243,37.37,76798.46,19.5,0.04688,5e-05,5.60695]
[1779088801265,37.37,76795.5,19.5,0.04674,5e-05,5.59396]
[1779088803343,37.37,76783.45,19.5,0.0462,5e-05,5.54057]
[1779088803688,37.37,76783.12,19.5,0.04618,5e-05,5.53925]
[1779088805741,37.37,76782.53,19.5,0.04616,5e-05,5.53692]
[1779088811349,37.38,76767.18,19.5,0.04548,4e-05,5.4701]
[1779088811928,37.38,76767.18,19.5,0.04548,4e-05,5.4701]
[1779088817391,37.38,76765.09,19.5,0.0454,4e-05,5.46235]
[1779088822428,37.38,76761.91,19.5,0.04527,4e-05,5.44969]
[1779088827463,37.39,76762.04,19.5,0.04529,4e-05,5.45167]
[1779088832499,37.39,76763.82,19.5,0.04536,4e-05,5.4572]
[1779088838541,37.39,76764.19,19.5,0.04539,4e-05,5.46044]
[1779088843576,37.4,76773.84,19.5,0.04584,4e-05,5.50416]
[1779088848611,37.4,76777.89,19.5,0.04603,5e-05,5.52298]
[1779088851087,37.4,76777.44,19.5,0.04601,5e-05,5.52117]
[1779088855227,37.4,76771.98,19.5,0.04577,4e-05,5.49786]
[1779088856667,37.4,76748.05,19.5,0.04472,4e-05,5.39391]
[1779088859101,37.4,76747.04,19.5,0.04468,4e-05,5.38991]
[1779088859339,37.41,76747.18,19.5,0.04469,4e-05,5.39132]
[1779088861006,37.41,76745.5,19.5,0.04462,4e-05,5.38401]
[1779088866740,37.41,76736.97,19.5,0.04425,4e-05,5.34791]
[1779088871777,37.41,76738.0,19.5,0.04431,4e-05,5.35315]
[1779088876811,37.41,76727.13,19.5,0.04384,4e-05,5.30704]
[1779088877589,37.41,76727.13,19.5,0.04384,4e-05,5.30704]
[1779088883052,37.41,76734.03,19.5,0.04415,4e-05,5.33779]
[1779088888896,37.42,76741.44,19.5,0.04448,4e-05,5.37078]
[1779088893931,37.42,76748.71,19.5,0.04478,4e-05,5.39924]
[1779088899352,37.42,76751.13,19.5,0.04489,4e-05,5.40996]
[1779088905009,37.42,76756.9,19.5,0.04515,4e-05,5.43531]
[1779088910043,37.42,76761.67,19.5,0.04536,4e-05,5.45605]
[1779088916085,37.42,76762.09,19.5,0.04537,4e-05,5.4577]
[1779088923134,37.42,76762.49,19.5,0.04539,4e-05,5.45922]
[1779088928171,37.42,76760.5,19.5,0.0453,4e-05,5.4502]
[1779088933206,37.42,76760.6,19.5,0.0453,4e-05,5.45055]
[1779088938241,37.42,76770.55,19.5,0.04575,4e-05,5.49417]
[1779088943285,37.42,76772.64,19.5,0.04584,4e-05,5.50298]
[1779088949327,37.41,76774.42,19.5,0.04591,5e-05,5.51023]
[1779088954362,37.41,76777.6,19.5,0.04602,5e-05,5.52013]
[1779088959397,37.41,76779.7,19.5,0.04611,5e-05,5.52893]
[1779088964432,37.41,76786.66,19.5,0.04642,5e-05,5.55908]
[1779088969468,37.41,76787.5,19.5,0.04645,5e-05,5.56192]
[1779088974504,37.41,76786.68,19.5,0.0464,5e-05,5.55731]
[1779088979538,37.4,76781.47,19.5,0.04615,5e-05,5.53332]
[1779088984609,37.4,76791.82,19.5,0.04662,5e-05,5.57853]
[1779088994709,37.39,76782.72,19.5,0.04617,5e-05,5.53506]
[1779089000685,37.39,76780.75,19.5,0.04607,5e-05,5.52524]
[1779089001745,37.39,76780.68,19.6,0.04607,5e-05,5.52475]
[1779089001747,37.39,76780.68,19.6,0.04607,5e-05,5.52475]
[1779089007734,37.39,76782.41,19.6,0.04613,5e-05,5.5313]
[1779089012770,37.39,76782.29,19.6,0.04609,5e-05,5.5261]
[1779089017805,37.38,76782.22,19.6,0.04608,5e-05,5.52484]
[1779089024738,37.38,76782.33,19.6,0.04607,5e-05,5.52419]
[1779089030896,37.38,76782.0,19.6,0.04604,5e-05,5.52143]
[1779089035931,37.38,76782.39,19.6,0.04605,5e-05,5.52224]
[1779089041973,37.37,76782.39,19.6,0.04604,5e-05,5.52117]
[1779089047008,37.37,76782.01,19.6,0.04601,5e-05,5.51862]
[1779089047762,37.37,76782.01,19.6,0.04601,5e-05,5.51862]
[1779089047763,37.37,76782.01,19.6,0.04601,5e-05,5.51862]
[1779089054209,37.37,76782.35,19.6,0.04602,5e-05,5.5198]
[1779089061818,37.37,76780.66,19.6,0.04593,5e-05,5.51053]
[1779089067151,37.36,76791.33,19.6,0.0464,5e-05,5.55663]
[1779089072828,37.36,76791.11,19.6,0.04635,5e-05,5.55081]
[1779089072829,37.36,76791.11,19.6,0.04635,5e-05,5.55081]
[1779089079102,37.36,76791.29,19.6,0.04635,5e-05,5.55067]
[1779089084271,37.35,76792.48,19.6,0.04638,5e-05,5.55402]
[1779089089313,37.35,76795.92,19.6,0.04652,5e-05,5.56798]
[1779089094348,37.35,76786.31,19.6,0.04607,5e-05,5.52412]
[1779089099383,37.35,76786.65,19.6,0.04608,5e-05,5.52462]
[1779089104418,37.34,76789.54,19.6,0.0462,5e-05,5.53641]
[1779089109824,37.34,76796.71,19.6,0.04652,5e-05,5.56741]
[1779089115667,37.34,76796.25,19.6,0.04648,5e-05,5.56384]
[1779089117510,37.34,76810.83,19.6,0.04714,5e-05,5.62786]
[1779089119040,37.34,76812.54,19.6,0.04721,5e-05,5.63517]
[1779089128587,37.33,76817.54,19.6,0.0474,5e-05,5.65395]
[1779089133622,37.32,76817.9,19.6,0.04737,5e-05,5.65001]
[1779089135545,37.32,76829.35,19.6,0.0479,5e-05,5.70127]
[1779089136728,37.32,76838.79,19.6,0.04834,5e-05,5.74361]
[1779089139751,37.32,76847.42,19.6,0.04873,5e-05,5.78148]
[1779089139779,37.32,76849.13,19.6,0.04881,5e-05,5.78878]
[1779089143696,37.32,76861.27,19.6,0.04939,5e-05,5.84448]
[1779089148782,37.32,76860.69,19.6,0.04936,5e-05,5.8417]
[1779089154096,37.32,76859.59,19.6,0.0493,5e-05,5.83661]
[1779089154412,37.32,76859.59,19.6,0.0493,5e-05,5.83661]
[1779089154773,37.32,76859.87,19.6,0.04932,5e-05,5.8379]
[1779089157532,37.31,76860.09,19.6,0.04932,5e-05,5.83778]
[1779089158592,37.31,76860.09,19.6,0.04931,5e-05,5.83722]
[1779089158671,37.31,76860.09,19.6,0.04931,5e-05,5.83722]
[1779089158801,37.31,76869.1,19.6,0.04974,5e-05,5.87812]
[1779089160693,37.31,76872.48,19.6,0.0499,5e-05,5.89366]
[1779089160816,37.31,76878.96,19.6,0.05021,5e-05,5.92355]
[1779089161766,37.31,76878.96,19.6,0.05021,5e-05,5.92355]
[1779089161829,37.31,76894.35,19.6,0.05096,5e-05,5.99552]
[1779089163837,37.31,76909.03,19.6,0.05169,5e-05,6.06478]
[1779089166067,37.31,76917.08,19.6,0.0521,5e-05,6.103]
[1779089166396,37.31,76917.08,19.6,0.0521,5e-05,6.103]
[1779089166637,37.31,76917.08,19.6,0.0521,5e-05,6.103]
[1779089167097,37.31,76926.18,19.6,0.05255,5e-05,6.14569]
[1779089167526,37.31,76926.18,19.6,0.05255,5e-05,6.14569]
[1779089169411,37.31,76939.87,19.6,0.05324,5e-05,6.21079]
[1779089169644,37.31,76939.87,19.6,0.05324,5e-05,6.21079]
[1779089169816,37.31,76939.87,19.6,0.05324,5e-05,6.21079]
[1779089171057,37.31,76953.58,19.6,0.05393,5e-05,6.27619]
[1779089174916,37.31,76938.43,19.6,0.05316,5e-05,6.20307]
[1779089176005,37.31,76936.82,19.6,0.05307,5e-05,6.19533]
[1779089176730,37.31,76936.82,19.6,0.05307,5e-05,6.19533]
[1779089178408,37.31,76935.19,19.6,0.05299,5e-05,6.18748]
[1779089183911,37.31,76940.36,19.6,0.05325,5e-05,6.21192]
[1779089187322,37.31,76961.82,19.6,0.05434,5e-05,6.31441]
[1779089193078,37.31,76973.53,19.6,0.0549,5e-05,6.3656]
[1779089199094,37.3,76965.78,19.6,0.05448,5e-05,6.32614]
[1779089204129,37.3,76965.97,19.6,0.05447,5e-05,6.32579]
[1779089208157,37.3,76980.92,19.6,0.05524,5e-05,6.39708]
[1779089213194,37.29,76981.58,19.6,0.05525,5e-05,6.39856]
[1779089216024,37.29,76982.36,19.6,0.05528,5e-05,6.40138]
[1779089216643,37.29,76982.36,19.6,0.05528,5e-05,6.40138]
[1779089216803,37.29,76982.36,19.6,0.05528,5e-05,6.40138]
[1779089216829,37.29,76982.36,19.6,0.05528,5e-05,6.40138]
[1779089216934,37.29,76994.82,19.6,0.05593,5e-05,6.46173]
[1779089217525,37.29,76994.82,19.6,0.05593,5e-05,6.46173]
[1779089217785,37.29,77016.83,19.6,0.0571,5e-05,6.56932]
[1779089218127,37.29,77016.83,19.6,0.0571,5e-05,6.56932]
[1779089218156,37.29,77016.83,19.6,0.0571,5e-05,6.56932]
[1779089224367,37.28,77017.82,19.6,0.05712,5e-05,6.57102]
[1779089227420,37.27,77004.15,19.6,0.05636,5e-05,6.50151]
[1779089228529,37.27,77003.63,19.6,0.05633,5e-05,6.49847]
[1779089228857,37.27,77003.63,19.6,0.05633,5e-05,6.49847]
[1779089230347,37.27,77001.44,19.6,0.05621,5e-05,6.48724]
[1779089234643,37.27,76995.48,19.6,0.05587,5e-05,6.45623]
[1779089236705,37.27,76995.01,19.6,0.05584,5e-05,6.45306]
[1779089238770,37.26,76990.86,19.6,0.05561,5e-05,6.43194]
[1779089240245,37.26,76989.38,19.6,0.05553,5e-05,6.42394]
[1779089242400,37.26,76977.23,19.6,0.05488,5e-05,6.36417]
[1779089248501,37.26,76966.57,19.6,0.05432,5e-05,6.31119]
[1779089248790,37.26,76966.57,19.6,0.05432,5e-05,6.31119]
[1779089250704,37.26,76979.51,19.6,0.05498,5e-05,6.37343]
[1779089256507,37.25,76992.34,19.6,0.0556,5e-05,6.42977]
[1779089257322,37.25,76992.34,19.6,0.0556,5e-05,6.42977]
[1779089259686,37.25,76994.25,19.6,0.05569,5e-05,6.43836]
[1779089265386,37.25,76999.72,19.6,0.05595,5e-05,6.46268]
[1779089267634,37.24,76997.35,19.6,0.05582,5e-05,6.45024]
[1779089273626,37.24,76995.17,19.6,0.05567,5e-05,6.43676]
[1779089278661,37.23,76986.06,19.6,0.05517,5e-05,6.39049]
[1779089280000,37.23,76986.06,19.6,0.05517,5e-05,6.39049]
[1779089281976,37.23,76981.56,19.6,0.05493,5e-05,6.36799]
[1779089284726,37.23,76969.54,19.6,0.05429,5e-05,6.30758]
[1779089290748,37.22,76964.17,19.6,0.05398,5e-05,6.27865]
[1779089296045,37.22,76961.95,19.6,0.05384,5e-05,6.26638]
[1779089302913,37.21,76968.77,19.6,0.05416,5e-05,6.29601]
[1779089308301,37.2,76981.92,19.6,0.05481,5e-05,6.35668]
[1779089313801,37.2,76987.57,19.6,0.05504,5e-05,6.37723]
[1779089318945,37.19,76983.21,19.6,0.05477,5e-05,6.35244]
[1779089323981,37.18,76982.81,19.6,0.05472,5e-05,6.34772]
[1779089326673,37.18,76982.69,19.6,0.0547,5e-05,6.34603]
[1779089326714,37.18,76982.69,19.6,0.0547,5e-05,6.34603]
[1779089332037,37.18,76976.31,19.6,0.05435,5e-05,6.31346]
[1779089337072,37.17,76977.65,19.6,0.05441,5e-05,6.31896]
[1779089342107,37.17,76970.15,19.6,0.05402,5e-05,6.28186]
[1779089347143,37.17,76969.71,19.6,0.05399,5e-05,6.27909]
[1779089352178,37.17,76974.41,19.6,0.05422,5e-05,6.30112]
[1779089357213,37.17,76975.9,19.6,0.05429,5e-05,6.30752]
[1779089363256,37.16,76976.07,19.6,0.05429,5e-05,6.30734]
[1779089368291,37.16,76976.67,19.6,0.05431,5e-05,6.30941]
[1779089371312,37.16,76996.3,19.6,0.0553,5e-05,6.40022]
[1779089376912,37.16,76996.47,19.6,0.05529,5e-05,6.39977]
[1779089378969,37.16,76991.55,19.6,0.05503,5e-05,6.37517]
[1779089379447,37.16,76990.87,19.6,0.05498,5e-05,6.3713]
[1779089381047,37.16,76990.54,19.6,0.05497,5e-05,6.36969]
[1779089386053,37.15,76995.48,19.6,0.05521,5e-05,6.39222]
[1779089391453,37.15,76995.56,19.6,0.05519,5e-05,6.39044]
[1779089396488,37.14,76994.25,19.6,0.0551,5e-05,6.38253]
[1779089401524,37.14,76993.79,19.6,0.05506,5e-05,6.3788]
[1779089406559,37.14,76995.84,19.6,0.05515,5e-05,6.38727]
[1779089411831,37.13,76993.41,19.6,0.05501,5e-05,6.37427]
[1779089413920,37.13,76993.2,19.6,0.055,5e-05,6.37267]
[1779089415622,37.13,77007.64,19.6,0.05575,5e-05,6.4423]
[1779089417451,37.12,77008.16,19.6,0.05573,5e-05,6.441]
[1779089422671,37.11,77001.41,19.6,0.05532,5e-05,6.40266]
[1779089425163,37.11,77001.85,19.6,0.05534,5e-05,6.40448]
[1779089434755,37.1,76995.38,19.6,0.05493,5e-05,6.36555]
[1779089438792,37.1,76981.75,19.6,0.05421,5e-05,6.29836]
[1779089443826,37.1,76978.52,19.6,0.05404,5e-05,6.28206]
[1779089448861,37.1,76976.23,19.6,0.05391,5e-05,6.27043]
[1779089453896,37.1,76971.63,19.6,0.05367,5e-05,6.24784]
[1779089458931,37.1,76971.68,19.6,0.05367,5e-05,6.24775]
[1779089463968,37.09,76991.35,19.6,0.05468,5e-05,6.34253]
[1779089469004,37.09,76991.61,19.6,0.05468,5e-05,6.34274]
[1779089474041,37.09,76991.8,19.6,0.05468,5e-05,6.34256]
[1779089479076,37.09,76992.29,19.6,0.0547,5e-05,6.34383]
[1779089484111,37.08,76992.61,19.6,0.0547,5e-05,6.34423]
[1779089489146,37.08,76993.81,19.6,0.05475,5e-05,6.34889]
[1779089494183,37.08,76995.06,19.6,0.05477,5e-05,6.34983]
[1779089499218,37.08,76996.57,19.6,0.05484,5e-05,6.35595]
[1779089504253,37.07,76994.59,19.6,0.05472,5e-05,6.34509]
[1779089510295,37.07,76996.18,19.6,0.05479,5e-05,6.35139]
[1779089515330,37.07,76996.16,19.6,0.05477,5e-05,6.35009]
[1779089520365,37.06,76996.23,19.6,0.05476,5e-05,6.34924]
[1779089525400,37.06,77007.72,19.6,0.05535,5e-05,6.40388]
[1779089530791,37.06,77010.9,19.6,0.0555,5e-05,6.4178]
[1779089536478,37.05,77014.93,19.6,0.05569,5e-05,6.43529]
[1779089541357,37.05,77014.82,19.6,0.05566,5e-05,6.43327]
[1779089546547,37.04,77026.35,19.6,0.05625,5e-05,6.48751]
[1779089552256,37.04,77024.92,19.6,0.05615,5e-05,6.4787]
[1779089559873,37.03,77030.54,19.6,0.05638,5e-05,6.49892]
[1779089562158,37.03,77011.22,19.6,0.05534,5e-05,6.40227]
[1779089563664,37.03,77005.42,19.6,0.05503,5e-05,6.37365]
[1779089566334,37.03,77003.76,19.6,0.05494,5e-05,6.36508]
[1779089572729,37.02,77013.25,19.6,0.05542,5e-05,6.40945]
[1779089576969,37.02,77011.47,19.6,0.05531,5e-05,6.39981]
[1779089582801,37.02,77018.26,19.6,0.05565,5e-05,6.43096]
[1779089587835,37.01,77016.97,19.6,0.05556,5e-05,6.42285]
[1779089592870,37.01,77020.36,19.6,0.05572,5e-05,6.43776]
[1779089597905,37.0,77018.2,19.6,0.05559,5e-05,6.42526]
[1779089598388,37.0,77018.2,19.6,0.05559,5e-05,6.42526]
[1779089600223,37.0,77013.55,19.6,0.05534,5e-05,6.40207]
[1779089602941,37.0,77025.44,19.6,0.05595,5e-05,6.45918]
[1779089607976,37.0,77027.78,19.6,0.05605,5e-05,6.46868]
[1779089613011,36.99,77022.32,19.6,0.05571,5e-05,6.43576]
[1779089618048,36.99,77022.21,19.6,0.05568,5e-05,6.43338]
[1779089623083,36.98,77014.19,19.6,0.05524,5e-05,6.39201]
[1779089628118,36.98,77013.32,19.6,0.05518,5e-05,6.38632]
[1779089633153,36.98,77016.49,19.6,0.05533,5e-05,6.40039]
[1779089638188,36.97,77016.45,19.6,0.05531,5e-05,6.39867]
[1779089643223,36.97,77012.62,19.6,0.05509,5e-05,6.37846]
[1779089648258,36.97,77008.28,19.6,0.05485,5e-05,6.35598]
[1779089653293,36.96,77019.19,19.6,0.05541,5e-05,6.40801]
[1779089659335,36.96,77017.43,19.6,0.05529,5e-05,6.39746]
[1779089664370,36.96,77018.17,19.6,0.05532,5e-05,6.39953]
[1779089669405,36.95,77008.04,19.6,0.05477,5e-05,6.34857]
[1779089673433,36.95,77022.01,19.6,0.05546,5e-05,6.41203]
[1779089678468,36.95,77025.39,19.6,0.05562,5e-05,6.42688]
[1779089683503,36.94,77024.28,19.6,0.05554,5e-05,6.4197]
[1779089688553,36.94,77020.7,19.6,0.05534,5e-05,6.4008]
[1779089694580,36.93,77019.27,19.6,0.05524,5e-05,6.39177]
[1779089699615,36.93,77018.94,19.6,0.05521,5e-05,6.38869]
[1779089704650,36.93,77016.23,19.6,0.05505,5e-05,6.37401]
[1779089708679,36.93,77002.27,19.6,0.05431,5e-05,6.30481]
[1779089713714,36.92,77010.03,19.6,0.0547,5e-05,6.34169]
[1779089718749,36.92,77004.75,19.6,0.05441,5e-05,6.31478]
[1779089723784,36.92,77011.74,19.6,0.05477,5e-05,6.34775]
[1779089728819,36.92,77004.36,19.6,0.05437,5e-05,6.31059]
[1779089733855,36.91,77003.56,19.6,0.05429,5e-05,6.30181]
[1779089738890,36.91,77002.6,19.6,0.05423,5e-05,6.29618]
[1779089743846,36.91,77002.54,19.6,0.05422,5e-05,6.29534]
[1779089746224,36.91,76982.73,19.6,0.05319,5e-05,6.19893]
[1779089751985,36.91,76990.07,19.6,0.05356,5e-05,6.23403]
[1779089757020,36.91,76988.09,19.6,0.05346,5e-05,6.22407]
[1779089762055,36.91,76984.0,19.6,0.05324,5e-05,6.20397]
[1779089767090,36.91,76988.49,19.6,0.05347,5e-05,6.2254]
[1779089771868,36.91,76983.84,19.6,0.05323,5e-05,6.20265]
[1779089772778,36.91,76984.1,19.6,0.05324,5e-05,6.20385]
[1779089777066,36.91,76985.57,19.6,0.05331,5e-05,6.21075]
[1779089778079,36.91,76986.26,19.6,0.05335,5e-05,6.21403]
[1779089778103,36.91,76986.26,19.6,0.05335,5e-05,6.21403]
[1779089783203,36.9,76986.65,19.6,0.05336,5e-05,6.21491]
[1779089788238,36.9,76988.0,19.6,0.05342,5e-05,6.22107]
[1779089791008,36.9,76987.81,19.6,0.05341,5e-05,6.2199]
[1779089797564,36.9,76998.24,19.6,0.05391,5e-05,6.26566]
[1779089805400,36.9,77004.9,19.6,0.05424,5e-05,6.29671]
[1779089809386,36.89,76988.44,19.6,0.05338,5e-05,6.21577]
[1779089814421,36.89,76988.43,19.6,0.05337,5e-05,6.21527]
[1779089818031,36.89,76988.45,19.6,0.05337,5e-05,6.21518]
[1779089823484,36.89,76988.3,19.6,0.05336,5e-05,6.21379]
[1779089828520,36.89,76986.77,19.6,0.05327,5e-05,6.2059]
[1779089830418,36.89,76981.21,19.6,0.05299,5e-05,6.17901]
[1779089831463,36.89,76979.69,19.6,0.05291,5e-05,6.17165]
[1779089832631,36.89,76972.43,19.6,0.05254,5e-05,6.13672]
[1779089837338,36.89,76958.56,19.6,0.05184,5e-05,6.07067]
[1779089844633,36.89,76970.01,19.6,0.05242,5e-05,6.12612]
[1779089849202,36.89,76974.7,19.6,0.05266,5e-05,6.14866]
[1779089855710,36.89,76980.66,19.6,0.05293,5e-05,6.17319]
[1779089860745,36.89,76980.89,19.6,0.05294,5e-05,6.17404]
[1779089865780,36.89,76980.87,19.6,0.05294,5e-05,6.17363]
[1779089871022,36.89,76982.64,19.6,0.05303,5e-05,6.18189]
[1779089876860,36.89,76983.67,19.6,0.05307,5e-05,6.18596]
[1779089881894,36.89,76979.65,19.6,0.05286,5e-05,6.16629]
[1779089886324,36.89,76980.26,19.6,0.05289,5e-05,6.16907]
[1779089891964,36.89,76976.59,19.6,0.0527,5e-05,6.15104]
[1779089896999,36.89,76983.48,19.6,0.05305,5e-05,6.1839]
[1779089902037,36.88,76974.19,19.6,0.05257,5e-05,6.13901]
[1779089907072,36.88,76975.0,19.6,0.05261,5e-05,6.14286]
[1779089911062,36.88,76974.92,19.6,0.05261,5e-05,6.14243]
[1779089913658,36.88,76976.86,19.6,0.05268,5e-05,6.14784]
[1779089923241,36.88,76978.39,19.6,0.05275,5e-05,6.15504]
[1779089925500,36.88,76978.62,19.6,0.05276,5e-05,6.15609]
[1779089931244,36.88,76974.13,19.6,0.05253,5e-05,6.1345]
[1779089936279,36.88,76973.94,19.6,0.05252,5e-05,6.13358]
[1779089939734,36.88,76973.93,19.6,0.05252,5e-05,6.13349]
[1779089940469,36.88,76973.93,19.6,0.05252,5e-05,6.13349]
[1779089941352,36.88,76971.36,19.6,0.05239,5e-05,6.12086]
[1779089941995,36.88,76965.98,19.6,0.05212,5e-05,6.09514]
[1779089942913,36.88,76964.99,19.6,0.05207,5e-05,6.09042]
[1779089942960,36.88,76964.99,19.6,0.05207,5e-05,6.09042]
[1779089943356,36.88,76959.95,19.6,0.05181,5e-05,6.06644]
[1779089948564,36.88,76957.56,19.6,0.05166,5e-05,6.05223]
[1779089948873,36.87,76959.68,19.6,0.05175,5e-05,6.06095]
[1779089949373,36.87,76965.67,19.6,0.05206,5e-05,6.08949]
[1779089952207,36.87,76966.29,19.6,0.05209,5e-05,6.09268]
[1779089952582,36.87,76966.29,19.6,0.05209,5e-05,6.09268]
[1779089953624,36.87,76967.21,19.6,0.05213,5e-05,6.0966]
[1779089953725,36.87,76967.26,19.6,0.05213,5e-05,6.0969]
[1779089954168,36.87,76967.26,19.6,0.05213,5e-05,6.0969]
[1779089960450,36.86,76967.22,19.6,0.05208,5e-05,6.0921]
[1779089962588,36.86,76967.12,19.6,0.05207,5e-05,6.09097]
[1779089962619,36.86,76966.54,19.6,0.05203,5e-05,6.08754]
[1779089967157,36.86,76966.79,19.6,0.05204,5e-05,6.08783]
[1779089972534,36.85,76966.99,19.6,0.052,5e-05,6.08354]
[1779089975297,36.85,76964.5,19.6,0.05187,5e-05,6.07121]
[1779089975555,36.85,76963.44,19.6,0.05182,5e-05,6.06595]
[1779089980590,36.85,76959.82,19.6,0.0516,5e-05,6.04519]
[1779089985625,36.84,76956.81,19.6,0.05141,5e-05,6.02757]
[1779089990668,36.83,76962.44,19.6,0.05166,5e-05,6.05108]
[1779089995703,36.82,76961.79,19.6,0.05159,5e-05,6.04457]
[1779090000738,36.82,76955.65,19.6,0.05125,5e-05,6.01225]
[1779090005773,36.81,76956.89,19.6,0.05128,5e-05,6.01519]
[1779090010808,36.8,76962.2,19.6,0.05151,5e-05,6.03739]
[1779090015843,36.79,76963.7,19.6,0.05155,5e-05,6.04129]
[1779090020878,36.79,76963.97,19.6,0.05153,5e-05,6.03941]
[1779090025913,36.78,76966.6,19.6,0.05163,5e-05,6.04895]
[1779090027713,36.78,76966.6,19.6,0.05163,5e-05,6.04895]
[1779090027768,36.78,76967.01,19.6,0.05164,5e-05,6.04992]
[1779090031253,36.78,76978.51,19.6,0.05222,5e-05,6.10511]
[1779090031332,36.78,76978.47,19.6,0.05219,5e-05,6.10112]
[1779090033485,36.78,76976.62,19.6,0.05209,5e-05,6.09137]
[1779090037385,36.77,76973.85,19.6,0.05193,5e-05,6.07605]
[1779090037486,36.77,76973.84,19.6,0.05193,5e-05,6.07601]
[1779090042144,36.77,76977.31,19.6,0.05209,5e-05,6.09153]
[1779090049078,36.77,76977.42,19.6,0.05208,5e-05,6.0905]
[1779090054114,36.76,76977.31,19.6,0.05206,5e-05,6.08902]
[1779090059149,36.76,76976.06,19.6,0.05199,5e-05,6.0821]
[1779090064184,36.76,76978.81,19.6,0.05212,5e-05,6.09431]
[1779090066626,36.76,76975.37,19.6,0.05194,5e-05,6.07765]
[1779090066722,36.76,76975.37,19.6,0.05194,5e-05,6.07765]
[1779090066729,36.76,76967.74,19.6,0.05155,5e-05,6.04093]
[1779090068212,36.76,76945.99,19.6,0.05046,5e-05,5.93728]
[1779090073247,36.75,76948.35,19.6,0.05056,5e-05,5.94618]
[1779090078285,36.75,76946.65,19.6,0.05045,5e-05,5.93613]
[1779090080413,36.75,76946.75,19.6,0.05045,5e-05,5.93622]
[1779090086341,36.74,76945.86,19.6,0.05038,5e-05,5.92938]
[1779090091376,36.74,76945.37,19.6,0.05031,5e-05,5.92145]
[1779090095405,36.73,76926.9,19.6,0.04939,5e-05,5.83348]
[1779090096950,36.73,76925.69,19.6,0.04932,5e-05,5.82755]
[1779090102453,36.73,76935.46,19.6,0.04978,5e-05,5.87162]
[1779090105299,36.73,76936.28,19.6,0.04982,5e-05,5.87483]
[1779090107288,36.73,76944.07,19.6,0.05019,5e-05,5.91073]
[1779090112523,36.72,76946.3,19.6,0.05028,5e-05,5.91905]
[1779090113489,36.72,76946.3,19.6,0.05028,5e-05,5.91905]
[1779090118565,36.72,76947.16,19.6,0.0503,5e-05,5.92115]
[1779090120931,36.72,76943.51,19.6,0.05011,5e-05,5.90332]
[1779090126621,36.71,76938.94,19.6,0.04987,5e-05,5.88008]
[1779090131656,36.71,76939.0,19.6,0.04986,5e-05,5.87925]
[1779090136691,36.71,76938.36,19.6,0.04982,5e-05,5.87497]
[1779090141726,36.7,76938.85,19.6,0.04983,5e-05,5.87604]
[1779090147768,36.7,76939.08,19.6,0.04983,5e-05,5.87575]
[1779090152803,36.7,76932.44,19.6,0.04946,5e-05,5.8396]
[1779090157839,36.7,76916.88,19.6,0.04869,5e-05,5.76608]
[1779090159916,36.7,76913.8,19.6,0.04854,5e-05,5.75169]
[1779090168553,36.69,76914.48,19.6,0.04855,5e-05,5.75293]
[1779090174961,36.69,76915.56,19.6,0.04859,5e-05,5.75599]
[1779090180000,36.68,76917.26,19.6,0.04865,5e-05,5.7624]
[1779090185034,36.68,76924.0,19.6,0.04896,5e-05,5.79209]
[1779090187033,36.68,76924.54,19.6,0.04898,5e-05,5.79426]
[1779090187833,36.68,76924.54,19.6,0.04898,5e-05,5.79426]
[1779090189062,36.68,76906.78,19.6,0.04812,5e-05,5.71098]
[1779090194097,36.67,76917.5,19.6,0.04862,5e-05,5.75928]
[1779090200139,36.67,76916.89,19.6,0.04857,5e-05,5.75467]
[1779090205174,36.67,76908.61,19.6,0.04816,5e-05,5.71507]
[1779090210209,36.66,76909.53,19.6,0.04819,5e-05,5.7181]
[1779090215244,36.66,76910.54,19.6,0.0482,5e-05,5.71776]
[1779090216541,36.66,76910.54,19.6,0.0482,5e-05,5.71776]
[1779090222829,36.66,76911.71,19.6,0.04824,5e-05,5.72162]
[1779090230509,36.65,76916.68,19.6,0.04846,5e-05,5.74288]
[1779090236392,36.65,76917.92,19.6,0.04849,5e-05,5.74598]
[1779090241427,36.64,76919.58,19.6,0.04855,5e-05,5.75219]
[1779090246462,36.64,76919.83,19.6,0.04855,5e-05,5.75185]
[1779090249896,36.64,76902.79,19.6,0.04772,5e-05,5.67216]
[1779090255525,36.64,76893.32,19.6,0.04727,5e-05,5.62816]
[1779090260560,36.64,76890.44,19.6,0.04713,5e-05,5.61452]
[1779090261054,36.64,76890.44,19.6,0.04713,5e-05,5.61452]
[1779090266602,36.63,76898.65,19.6,0.04751,5e-05,5.6515]
[1779090268115,36.63,76900.99,19.6,0.04762,5e-05,5.66212]
[1779090273651,36.63,76911.1,19.6,0.04806,5e-05,5.70386]
[1779090278686,36.63,76909.37,19.6,0.04797,5e-05,5.6947]
[1779090283723,36.63,76911.62,19.6,0.04806,5e-05,5.70393]
[1779090288758,36.62,76916.8,19.6,0.0483,5e-05,5.72664]
[1779090293793,36.62,76924.05,19.6,0.04863,5e-05,5.75884]
[1779090298828,36.62,76926.79,19.6,0.04874,5e-05,5.76964]
[1779090303866,36.61,76927.79,19.6,0.04878,5e-05,5.77302]
[1779090305880,36.61,76945.18,19.6,0.04962,5e-05,5.85369]
[1779090309297,36.61,76955.0,19.6,0.05009,5e-05,5.89905]
[1779090314943,36.61,76956.89,19.6,0.05016,5e-05,5.9058]
[1779090317540,36.6,76957.65,19.6,0.05019,5e-05,5.90872]
[1779090321882,36.6,76960.44,19.6,0.05032,5e-05,5.9206]
[1779090322079,36.6,76960.44,19.6,0.05032,5e-05,5.9206]
[1779090323415,36.6,76965.39,19.6,0.05056,5e-05,5.94361]
[1779090324058,36.6,76965.39,19.6,0.05056,5e-05,5.94361]
[1779090325772,36.6,76966.76,19.6,0.05063,5e-05,5.94992]
[1779090326240,36.6,76966.76,19.6,0.05062,5e-05,5.94982]
[1779090327028,36.6,76968.47,19.6,0.05071,5e-05,5.95838]
[1779090328691,36.6,76970.58,19.6,0.05082,5e-05,5.96882]
[1779090334077,36.61,76971.87,19.6,0.05088,5e-05,5.97345]
[1779090338143,36.61,76972.9,19.6,0.05095,5e-05,5.97994]
[1779090339112,36.61,76973.89,19.6,0.051,5e-05,5.9845]
[1779090339262,36.61,76973.89,19.6,0.051,5e-05,5.9845]
[1779090340119,36.61,76979.17,19.6,0.05127,5e-05,6.01004]
[1779090345155,36.61,76981.02,19.6,0.05138,5e-05,6.02049]
[1779090350190,36.62,76981.18,19.6,0.0514,5e-05,6.02272]
[1779090351134,36.62,76981.18,19.6,0.0514,5e-05,6.02272]
[1779090356232,36.62,76992.38,19.6,0.05199,5e-05,6.07797]
[1779090361267,36.62,76993.56,19.6,0.05206,5e-05,6.08454]
[1779090366302,36.63,76994.04,19.6,0.05209,5e-05,6.08775]
[1779090371563,36.63,76995.87,19.6,0.05219,5e-05,6.09729]
[1779090371909,36.63,76995.87,19.6,0.05219,5e-05,6.09729]
[1779090372835,36.63,76997.61,19.6,0.05229,5e-05,6.10601]
[1779090373333,36.63,77000.39,19.6,0.05243,5e-05,6.11955]
[1779090378386,36.63,77000.62,19.6,0.05245,5e-05,6.12133]
[1779090382416,36.63,76988.4,19.6,0.05183,5e-05,6.06319]
[1779090385543,36.63,76976.78,19.6,0.05125,5e-05,6.00839]
[1779090388069,36.63,76976.55,19.6,0.05125,5e-05,6.0076]
[1779090389094,36.63,76975.39,19.6,0.05119,5e-05,6.00237]
[1779090389115,36.63,76975.39,19.6,0.05119,5e-05,6.00237]
[1779090392168,36.63,76975.14,19.6,0.05118,5e-05,6.00164]
[1779090392998,36.64,76969.5,19.6,0.05087,5e-05,5.97115]
[1779090398665,36.63,76969.83,19.6,0.05087,5e-05,5.97135]
[1779090401727,36.63,76969.46,19.6,0.05084,5e-05,5.96775]
[1779090401756,36.63,76971.3,19.6,0.05092,5e-05,5.97616]
[1779090402248,36.63,76971.3,19.6,0.05092,5e-05,5.97616]
[1779090402691,36.63,76971.3,19.6,0.05092,5e-05,5.97616]
[1779090403671,36.63,76972.04,19.6,0.05096,5e-05,5.97955]
[1779090406595,36.63,76972.04,19.6,0.05096,5e-05,5.97942]
[1779090412414,36.63,76971.62,19.6,0.05095,5e-05,5.97858]
[1779090414294,36.63,76971.44,19.6,0.05094,5e-05,5.97787]
[1779090416255,36.63,76971.42,19.6,0.05094,5e-05,5.97792]
[1779090418988,36.63,76971.51,19.6,0.05095,5e-05,5.97849]
[1779090419001,36.63,76971.51,19.6,0.05095,5e-05,5.97849]
[1779090419128,36.63,76971.48,19.6,0.05094,5e-05,5.97803]
[1779090420226,36.63,76971.48,19.6,0.05094,5e-05,5.97803]
[1779090420242,36.63,76971.48,19.6,0.05094,5e-05,5.97803]
[1779090420685,36.63,76961.64,19.6,0.05045,5e-05,5.93096]
[1779090422699,36.63,76977.46,19.6,0.05125,5e-05,6.00674]
[1779090427734,36.63,76977.3,19.6,0.05125,5e-05,6.00715]
[1779090432769,36.64,76988.99,19.6,0.05185,5e-05,6.06401]
[1779090437804,36.64,76982.45,19.6,0.05153,5e-05,6.03356]
[1779090442839,36.64,76986.68,19.6,0.05175,5e-05,6.05459]
[1779090449888,36.64,76985.76,19.6,0.05172,5e-05,6.05109]
[1779090452315,36.64,76985.91,19.6,0.0517,5e-05,6.0482]
[1779090457953,36.64,76986.23,19.6,0.05172,5e-05,6.05058]
[1779090462989,36.65,76986.08,19.6,0.05172,5e-05,6.05071]
[1779090466156,36.65,76986.04,19.6,0.05172,5e-05,6.05081]
[1779090467017,36.65,76984.0,19.6,0.05162,5e-05,6.04082]
[1779090472058,36.64,76973.23,19.6,0.05106,5e-05,5.98774]
[1779090477093,36.64,76979.21,19.6,0.05134,5e-05,6.01477]
[1779090482129,36.63,76979.73,19.6,0.05135,5e-05,6.01568]
[1779090484893,36.63,76979.66,19.6,0.05134,5e-05,6.01473]
[1779090486103,36.63,76979.91,19.6,0.05135,5e-05,6.01562]
[1779090491191,36.63,76983.31,19.6,0.0515,5e-05,6.02966]
[1779090497233,36.62,76983.1,19.6,0.05147,5e-05,6.02666]
[1779090502268,36.62,76975.66,19.6,0.05108,5e-05,5.98963]
[1779090507303,36.62,76977.53,19.6,0.05115,5e-05,5.99713]
[1779090508423,36.62,76977.53,19.6,0.05115,5e-05,5.99713]
[1779090508491,36.62,76977.53,19.6,0.05115,5e-05,5.99713]
[1779090509960,36.62,76979.45,19.6,0.05125,5e-05,6.00598]
[1779090509989,36.62,76979.45,19.6,0.05125,5e-05,6.00598]
[1779090510071,36.62,76971.99,19.6,0.05087,5e-05,5.97016]
[1779090512094,36.61,76979.2,19.6,0.05123,5e-05,6.00422]
[1779090517374,36.62,76989.58,19.6,0.05174,5e-05,6.05116]
[1779090522143,36.62,77001.39,19.6,0.05234,5e-05,6.10857]
[1779090527443,36.62,77006.63,19.6,0.05262,5e-05,6.1342]
[1779090532478,36.62,77015.16,19.6,0.05306,5e-05,6.17555]
[1779090537513,36.62,77009.71,19.6,0.05278,5e-05,6.14917]
[1779090542548,36.62,77001.68,19.6,0.05237,5e-05,6.11081]
[1779090547583,36.62,77003.35,19.6,0.05246,5e-05,6.1193]
[1779090552619,36.62,77000.21,19.6,0.0523,5e-05,6.10462]
[1779090557654,36.62,76991.41,19.6,0.05186,5e-05,6.06313]
[1779090562689,36.63,77000.93,19.6,0.05236,5e-05,6.10973]
[1779090567725,36.63,77000.89,19.6,0.05236,5e-05,6.11012]
[1779090572760,36.63,77001.05,19.6,0.05235,5e-05,6.10764]
[1779090577795,36.63,76996.5,19.6,0.05212,5e-05,6.08643]
[1779090582830,36.63,76991.39,19.6,0.05187,5e-05,6.06287]
[1779090585654,36.63,76989.14,19.6,0.05176,5e-05,6.05274]
[1779090585856,36.63,76989.26,19.6,0.05177,5e-05,6.05331]
[1779090587715,36.63,76989.92,19.6,0.0518,5e-05,6.05617]
[1779090587717,36.63,76989.92,19.6,0.0518,5e-05,6.05617]
[1779090587870,36.63,76990.0,19.6,0.0518,5e-05,6.05625]
[1779090593912,36.64,76989.78,19.6,0.0518,5e-05,6.05645]
[1779090598022,36.64,76989.09,19.6,0.05178,5e-05,6.05374]
[1779090598123,36.64,76986.61,19.6,0.05165,5e-05,6.04207]
[1779090603982,36.63,76987.65,19.6,0.05169,5e-05,6.04577]
[1779090607003,36.63,76972.61,19.6,0.05092,5e-05,5.97309]
[1779090612042,36.63,76983.76,19.6,0.05148,5e-05,6.02552]
[1779090618082,36.63,76984.39,19.6,0.05149,5e-05,6.0266]
[1779090623117,36.62,76984.23,19.6,0.05146,5e-05,6.0244]
[1779090628152,36.62,76973.82,19.6,0.05092,5e-05,5.97331]
[1779090633187,36.62,76975.13,19.6,0.05095,5e-05,5.97453]
[1779090638222,36.61,76972.37,19.6,0.05079,5e-05,5.96001]
[1779090643257,36.61,76974.39,19.6,0.05089,5e-05,5.96863]
[1779090648292,36.61,76974.42,19.6,0.05087,5e-05,5.96717]
[1779090650077,36.61,76970.79,19.6,0.05069,5e-05,5.94966]
[1779090650135,36.61,76970.79,19.6,0.05069,5e-05,5.94966]
[1779090655339,36.61,76960.22,19.6,0.05015,5e-05,5.89874]
[1779090662393,36.6,76971.84,19.6,0.05071,5e-05,5.95241]
[1779090668438,36.6,76971.9,19.6,0.05071,5e-05,5.95181]
[1779090673473,36.6,76975.29,19.6,0.05087,5e-05,5.96734]
[1779090678508,36.6,76978.58,19.6,0.05103,5e-05,5.98213]
[1779090683543,36.6,76980.57,19.6,0.05111,5e-05,5.99053]
[1779090688578,36.59,76978.29,19.6,0.05099,5e-05,5.97857]
[1779090691199,36.59,76978.25,19.6,0.05098,5e-05,5.97817]
[1779090691214,36.59,76978.25,19.6,0.05098,5e-05,5.97817]
[1779090691254,36.59,76977.74,19.6,0.05093,5e-05,5.97167]
[1779090692606,36.59,76989.92,19.6,0.05154,5e-05,6.02981]
[1779090695515,36.59,76994.24,19.6,0.05176,5e-05,6.05088]
[1779090697584,36.59,76994.25,19.6,0.05177,5e-05,6.05127]
[1779090697587,36.59,76994.25,19.6,0.05177,5e-05,6.05127]
[1779090699000,36.59,76990.23,19.6,0.05157,5e-05,6.03219]
[1779090705116,36.6,76988.9,19.6,0.05151,5e-05,6.0271]
[1779090710732,36.6,76988.48,19.6,0.05151,5e-05,6.02662]
[1779090715767,36.6,76983.87,19.6,0.05129,5e-05,6.00577]
[1779090720802,36.61,76982.53,19.6,0.05123,5e-05,6.00063]
[1779090725837,36.61,76988.01,19.6,0.05152,5e-05,6.02802]
[1779090731879,36.61,76988.33,19.6,0.05155,5e-05,6.03077]
[1779090736914,36.61,76991.2,19.6,0.05171,5e-05,6.04549]
[1779090741949,36.62,76990.75,19.6,0.05169,5e-05,6.04426]
[1779090746984,36.62,76992.63,19.6,0.0518,5e-05,6.05418]
[1779090752019,36.62,76999.81,19.6,0.05214,5e-05,6.08553]
[1779090757054,36.62,77000.96,19.6,0.05221,5e-05,6.09173]
[1779090762089,36.62,76995.88,19.6,0.05196,5e-05,6.06798]
[1779090767124,36.62,76998.01,19.6,0.05208,5e-05,6.07918]
[1779090772159,36.63,76999.18,19.6,0.05214,5e-05,6.08561]
[1779090777194,36.63,76999.6,19.6,0.05217,5e-05,6.08844]
[1779090782229,36.63,77000.27,19.6,0.05222,5e-05,6.09248]
[1779090787264,36.63,77002.77,19.6,0.05235,5e-05,6.1053]
[1779090792299,36.63,77004.17,19.6,0.05243,5e-05,6.11275]
[1779090797338,36.63,77010.3,19.6,0.05276,5e-05,6.14309]
[1779090802373,36.64,77010.11,19.6,0.05275,5e-05,6.14265]
[1779090807408,36.64,77008.32,19.6,0.05266,5e-05,6.1345]
[1779090812443,36.64,77004.14,19.6,0.05243,5e-05,6.11113]
[1779090817478,36.64,77004.43,19.6,0.05245,5e-05,6.11329]
[1779090822513,36.64,77004.61,19.6,0.05247,5e-05,6.11493]
[1779090827548,36.64,77006.31,19.6,0.05256,5e-05,6.12386]
[1779090830152,36.64,77007.49,19.6,0.05263,5e-05,6.12984]
[1779090836202,36.64,77008.16,19.6,0.05266,5e-05,6.13283]
[1779090842653,36.64,77011.48,19.6,0.05282,5e-05,6.14812]
[1779090850709,36.64,77011.24,19.6,0.05281,5e-05,6.14746]
[1779090855744,36.64,77012.28,19.6,0.05287,5e-05,6.15272]
[1779090862797,36.64,77014.98,19.6,0.05301,5e-05,6.16585]
[1779090869847,36.64,77014.87,19.6,0.053,5e-05,6.16524]
[1779090874881,36.64,77014.78,19.6,0.05297,5e-05,6.16086]
[1779090880923,36.64,77018.05,19.6,0.05313,5e-05,6.17656]
[1779090885958,36.64,77018.27,19.6,0.05314,5e-05,6.17741]
[1779090890993,36.64,77017.9,19.6,0.05312,5e-05,6.17534]
[1779090896028,36.64,77012.83,19.6,0.05286,5e-05,6.15053]
[1779090901487,36.64,77007.53,19.6,0.05259,5e-05,6.12499]
[1779090907105,36.64,77005.31,19.6,0.05247,5e-05,6.1145]
[1779090912140,36.64,77003.53,19.6,0.05239,5e-05,6.10627]
[1779090917175,36.64,76995.12,19.6,0.05196,5e-05,6.06649]
[1779090922210,36.65,76998.64,19.6,0.05215,5e-05,6.08416]
[1779090927654,36.65,77000.22,19.6,0.05224,5e-05,6.09226]
[1779090933289,36.65,77001.42,19.6,0.05228,5e-05,6.09501]
[1779090938324,36.65,77001.54,19.6,0.05229,5e-05,6.09622]
[1779090943517,36.65,77001.92,19.6,0.05232,5e-05,6.09857]
[1779090947388,36.65,77014.24,19.6,0.05296,5e-05,6.15862]
[1779090952423,36.65,77012.96,19.6,0.05289,5e-05,6.15257]
[1779090957458,36.65,77004.64,19.6,0.05247,5e-05,6.11271]
[1779090962493,36.65,77004.69,19.6,0.05247,5e-05,6.11345]
[1779090967528,36.66,76995.99,19.6,0.05204,5e-05,6.07247]
[1779090973570,36.66,76995.63,19.6,0.05203,5e-05,6.07177]
[1779090978605,36.66,76996.36,19.6,0.05208,5e-05,6.07612]
[1779090983640,36.66,76996.56,19.6,0.0521,5e-05,6.07793]
[1779090988773,36.66,76998.96,19.6,0.05223,5e-05,6.0901]
[1779090988676,36.66,77018.4,19.6,0.05323,5e-05,6.18415]
[1779090989687,36.67,77037.47,19.6,0.05423,5e-05,6.27722]
[1779090994719,36.66,77034.03,19.6,0.05401,5e-05,6.25573]
[1779090995739,36.66,77007.3,19.6,0.05262,5e-05,6.12591]
[1779090999065,36.66,77005.12,19.6,0.05251,5e-05,6.11558]
[1779090999289,36.66,77005.12,19.6,0.05251,5e-05,6.11558]
[1779091000075,36.66,77003.49,19.6,0.05242,5e-05,6.10738]
[1779091005804,36.66,77011.23,19.6,0.05282,5e-05,6.1452]
[1779091010839,36.66,77011.04,19.6,0.05282,5e-05,6.14452]
[1779091015874,36.66,77017.46,19.6,0.05315,5e-05,6.17572]
[1779091020909,36.66,77019.19,19.6,0.05324,5e-05,6.184]
[1779091023986,36.66,77024.63,19.6,0.05352,5e-05,6.21037]
[1779091029374,36.66,77027.1,19.6,0.05364,5e-05,6.22196]
[1779091035008,36.66,77029.09,19.6,0.05374,5e-05,6.23096]
[1779091040044,36.66,77029.66,19.6,0.05376,5e-05,6.23316]
[1779091045408,36.66,77031.23,19.6,0.05384,5e-05,6.24029]
[1779091051121,36.66,77028.1,19.6,0.05364,5e-05,6.22017]
[1779091056156,36.66,77022.36,19.6,0.05333,5e-05,6.19182]
[1779091061196,36.66,77020.47,19.6,0.05323,5e-05,6.18239]
[1779091066231,36.66,77018.19,19.6,0.05311,5e-05,6.17116]
[1779091071266,36.66,77018.13,19.6,0.05311,5e-05,6.17074]
[1779091074289,36.66,77005.28,19.6,0.05245,5e-05,6.10866]
[1779091079324,36.66,77005.5,19.6,0.05246,5e-05,6.1101]
[1779091084369,36.66,77010.36,19.6,0.05271,5e-05,6.13384]
[1779091089728,36.66,77012.83,19.6,0.05284,5e-05,6.14591]
[1779091095446,36.66,77013.2,19.6,0.05286,5e-05,6.14787]
[1779091100481,36.66,77013.37,19.6,0.05287,5e-05,6.14882]
[1779091105516,36.66,77017.58,19.6,0.05309,5e-05,6.16926]
[1779091110552,36.66,77017.23,19.6,0.05307,5e-05,6.16755]
[1779091114580,36.66,77032.4,19.6,0.05383,5e-05,6.23741]
[1779091119615,36.66,77029.6,19.6,0.05368,5e-05,6.22324]
[1779091124650,36.66,77030.23,19.6,0.05371,5e-05,6.22587]
[1779091129685,36.65,77030.01,19.6,0.05369,5e-05,6.22437]
[1779091134720,36.65,77029.63,19.6,0.05367,5e-05,6.22198]
[1779091139755,36.65,77030.6,19.6,0.05371,5e-05,6.22624]
[1779091144790,36.65,77020.81,19.6,0.0532,5e-05,6.17832]
[1779091149826,36.65,77023.24,19.6,0.05332,5e-05,6.18995]
[1779091154863,36.65,77024.32,19.6,0.05337,5e-05,6.19488]
[1779091159899,36.65,77024.69,19.6,0.05339,5e-05,6.19629]
[1779091164934,36.65,77024.78,19.6,0.05339,5e-05,6.19632]
[1779091171210,36.65,77025.19,19.6,0.05341,5e-05,6.19796]
[1779091177020,36.65,77026.44,19.6,0.05343,5e-05,6.19939]
[1779091182057,36.65,77029.78,19.6,0.0536,5e-05,6.21514]
[1779091187069,36.64,77028.93,19.6,0.05355,5e-05,6.21043]
[1779091192641,36.64,77029.31,19.6,0.05357,5e-05,6.21184]
[1779091192998,36.64,77029.31,19.6,0.05357,5e-05,6.21184]
[1779091199008,36.64,77028.69,19.6,0.05353,5e-05,6.20821]
[1779091200723,36.64,77028.58,19.6,0.05352,5e-05,6.2075]
[1779091200060,36.64,77028.58,19.6,0.05352,5e-05,6.2075]
[1779091210534,36.64,77028.58,19.6,0.05352,5e-05,6.2075]
[1779091210546,36.64,77052.93,19.6,0.0548,5e-05,6.32666]
[1779091213133,36.64,77052.8,19.6,0.05479,5e-05,6.32602]
[1779091214063,36.64,77053.1,19.6,0.05481,5e-05,6.3275]
[1779091220103,36.64,77052.17,19.6,0.05476,5e-05,6.32292]
[1779091225379,36.64,77053.16,19.6,0.05481,5e-05,6.3278]
[1779091229410,36.64,77064.5,19.6,0.05542,5e-05,6.38381]
[1779091234446,36.64,77062.51,19.6,0.05528,5e-05,6.36999]
[1779091239484,36.64,77062.8,19.6,0.05529,5e-05,6.37142]
[1779091244519,36.64,77063.62,19.6,0.05534,5e-05,6.37557]
[1779091249554,36.64,77055.21,19.6,0.0549,5e-05,6.33469]
[1779091254589,36.64,77055.47,19.6,0.05492,5e-05,6.33679]
[1779091259624,36.65,77056.74,19.6,0.055,5e-05,6.34381]
[1779091264810,36.65,77054.51,19.6,0.05488,5e-05,6.33342]
[1779091270702,36.65,77057.85,19.6,0.05507,5e-05,6.35093]
[1779091275737,36.65,77056.56,19.6,0.05501,5e-05,6.3452]
[1779091280772,36.65,77063.52,19.6,0.05539,5e-05,6.38009]
[1779091285807,36.65,77061.38,19.6,0.05528,5e-05,6.37005]
[1779091290842,36.66,77060.8,19.6,0.05526,5e-05,6.36775]
[1779091295877,36.66,77061.62,19.6,0.05527,5e-05,6.36845]
[1779091300913,36.66,77061.49,19.6,0.05527,5e-05,6.36842]
[1779091305947,36.66,77061.52,19.6,0.05528,5e-05,6.36919]
[1779091310982,36.66,77063.17,19.6,0.05538,5e-05,6.37799]
[1779091316017,36.66,77058.88,19.6,0.05516,5e-05,6.35746]
[1779091321052,36.66,77050.69,19.6,0.05473,5e-05,6.3179]
[1779091322452,36.66,77050.43,19.6,0.05472,5e-05,6.31682]
[1779091327094,36.67,77038.35,19.6,0.05409,5e-05,6.25844]
[1779091329663,36.67,77037.18,19.6,0.05403,5e-05,6.25313]
[1779091335150,36.67,77033.77,19.6,0.05387,5e-05,6.23781]
[1779091338651,36.67,77041.72,19.6,0.05429,5e-05,6.27727]
[1779091344225,36.67,77043.16,19.6,0.05438,5e-05,6.28515]
[1779091348712,36.67,77044.83,19.6,0.05447,5e-05,6.29371]
[1779091348714,36.67,77044.56,19.6,0.05446,5e-05,6.29261]
[1779091350266,36.67,77044.71,19.6,0.05447,5e-05,6.29322]
[1779091354294,36.67,77052.51,19.6,0.05484,5e-05,6.32709]
[1779091359329,36.67,77053.72,19.6,0.0549,5e-05,6.33218]
[1779091362350,36.67,77041.27,19.6,0.05423,5e-05,6.27049]
[1779091364920,36.67,77028.99,19.6,0.05359,5e-05,6.21025]
[1779091370406,36.67,77034.97,19.6,0.0539,5e-05,6.23955]
[1779091375441,36.67,77036.16,19.6,0.05396,5e-05,6.24509]
[1779091381036,36.67,77036.09,19.6,0.05395,5e-05,6.24449]
[1779091381483,36.67,77033.83,19.6,0.05384,5e-05,6.23357]
[1779091386518,36.67,77040.13,19.6,0.05417,5e-05,6.26521]
[1779091388132,36.67,77040.13,19.6,0.05417,5e-05,6.26521]
[1779091388222,36.67,77040.17,19.6,0.05418,5e-05,6.26554]
[1779091393185,36.67,77040.74,19.6,0.0542,5e-05,6.2679]
[1779091398602,36.67,77041.26,19.6,0.05422,5e-05,6.26964]
[1779091404644,36.67,77041.43,19.6,0.05422,5e-05,6.26981]
[1779091409679,36.67,77042.06,19.6,0.05425,5e-05,6.27234]
[1779091411693,36.67,77046.27,19.6,0.05444,5e-05,6.28879]
[1779091413707,36.66,77055.4,19.6,0.05492,5e-05,6.33336]
[1779091418744,36.66,77055.7,19.6,0.05492,5e-05,6.3338]
[1779091424792,36.66,77058.53,19.6,0.05506,5e-05,6.34644]
[1779091429826,36.66,77052.56,19.6,0.05473,5e-05,6.31603]
[1779091434861,36.66,77049.4,19.6,0.05456,5e-05,6.29973]
[1779091439896,36.65,77045.01,19.6,0.05432,5e-05,6.27755]
[1779091442917,36.65,77046.16,19.6,0.05437,5e-05,6.28288]
[1779091445181,36.65,77046.16,19.6,0.05437,5e-05,6.28288]
[1779091450973,36.65,77051.54,19.6,0.05465,5e-05,6.30833]
[1779091456011,36.65,77055.66,19.6,0.05486,5e-05,6.32783]
[1779091461235,36.65,77055.72,19.6,0.05486,5e-05,6.3276]
[1779091466811,36.64,77061.57,19.6,0.05515,5e-05,6.35509]
[1779091469340,36.64,77068.74,19.6,0.05553,5e-05,6.39013]
[1779091479079,36.64,77076.95,19.6,0.05591,5e-05,6.42384]
[1779091483217,36.63,77076.95,19.6,0.05589,5e-05,6.42249]
[1779091490282,36.63,77079.87,19.6,0.05603,5e-05,6.43531]
[1779091493396,36.62,77099.25,19.6,0.05706,5e-05,6.52976]
[1779091500345,36.62,77104.64,19.6,0.05731,6e-05,6.55287]
[1779091501510,36.61,77111.74,19.6,0.0577,6e-05,6.58809]
[1779091502359,36.61,77123.38,19.6,0.05834,6e-05,6.64647]
[1779091507394,36.61,77123.85,19.6,0.05832,6e-05,6.64527]
[1779091512429,36.6,77127.41,19.6,0.05848,6e-05,6.65972]
[1779091517467,36.59,77124.62,19.6,0.05828,6e-05,6.64185]
[1779091522693,36.58,77117.43,19.6,0.05785,6e-05,6.60261]
[1779091525286,36.58,77111.85,19.6,0.05753,6e-05,6.57312]
[1779091530559,36.57,77100.72,19.6,0.05687,5e-05,6.51267]
[1779091535594,36.57,77095.17,19.6,0.05651,5e-05,6.47853]
[1779091536601,36.56,77108.9,19.6,0.05725,6e-05,6.54707]
[1779091538807,36.56,77114.84,19.6,0.05758,6e-05,6.5765]
[1779091545300,36.55,77104.11,19.6,0.05693,5e-05,6.51785]
[1779091550715,36.54,77091.83,19.6,0.05621,5e-05,6.45135]
[1779091551465,36.54,77091.83,19.6,0.05621,5e-05,6.45135]
[1779091556757,36.53,77086.58,19.6,0.05588,5e-05,6.42138]
[1779091560670,36.53,77085.29,19.6,0.05579,5e-05,6.41313]
[1779091565919,36.52,77091.87,19.6,0.05612,5e-05,6.44287]
[1779091572729,36.51,77095.55,19.6,0.05627,5e-05,6.4573]
[1779091577906,36.5,77084.14,19.6,0.0556,5e-05,6.39583]
[1779091582942,36.5,77095.15,19.6,0.05617,5e-05,6.44774]
[1779091587977,36.49,77097.84,19.6,0.05628,5e-05,6.45804]
[1779091593014,36.48,77101.1,19.6,0.05639,5e-05,6.46719]
[1779091598050,36.48,77104.82,19.6,0.05655,5e-05,6.4824]
[1779091603085,36.47,77102.38,19.6,0.05638,5e-05,6.46679]
[1779091605350,36.47,77086.57,19.6,0.05551,5e-05,6.38651]
[1779091606175,36.47,77086.57,19.6,0.05551,5e-05,6.38651]
[1779091606258,36.46,77085.58,19.6,0.05545,5e-05,6.38105]
[1779091612148,36.45,77078.77,19.6,0.05502,5e-05,6.34132]
[1779091612964,36.45,77078.77,19.6,0.05502,5e-05,6.34132]
[1779091613155,36.45,77077.75,19.6,0.05496,5e-05,6.33527]
[1779091618190,36.44,77079.4,19.6,0.05502,5e-05,6.34126]
[1779091623226,36.44,77092.07,19.6,0.05568,5e-05,6.40199]
[1779091628261,36.43,77081.36,19.6,0.05507,5e-05,6.34609]
[1779091630116,36.43,77080.72,19.6,0.05503,5e-05,6.34245]
[1779091630345,36.43,77096.17,19.6,0.05586,5e-05,6.41896]
[1779091630924,36.43,77096.17,19.6,0.05586,5e-05,6.41896]
[1779091631441,36.43,77119.03,19.6,0.0571,6e-05,6.53329]
[1779091637331,36.42,77106.21,19.6,0.05636,5e-05,6.46469]
[1779091642367,36.42,77103.12,19.6,0.05616,5e-05,6.4466]
[1779091645387,36.41,77085.87,19.6,0.05521,5e-05,6.35905]
[1779091650040,36.41,77085.58,19.6,0.05518,5e-05,6.3562]
[1779091650422,36.41,77086.42,19.6,0.05522,5e-05,6.36002]
[1779091651446,36.41,77086.42,19.6,0.05522,5e-05,6.36002]
[1779091651451,36.41,77086.42,19.6,0.05522,5e-05,6.36002]
[1779091651513,36.41,77086.29,19.6,0.05517,5e-05,6.35439]
[1779091654450,36.4,77097.79,19.6,0.05577,5e-05,6.4102]
[1779091657018,36.4,77101.7,19.6,0.05597,5e-05,6.42865]
[1779091660051,36.4,77116.82,19.6,0.05678,5e-05,6.50275]
[1779091667542,36.39,77106.57,19.6,0.05616,5e-05,6.44588]
[1779091672578,36.38,77106.66,19.6,0.05613,5e-05,6.44331]
[1779091677613,36.37,77105.3,19.6,0.05602,5e-05,6.43347]
[1779091682648,36.37,77096.22,19.6,0.0555,5e-05,6.38523]
[1779091687683,36.36,77107.74,19.6,0.0561,5e-05,6.44027]
[1779091693263,36.35,77107.41,19.6,0.05605,5e-05,6.43562]
[1779091698760,36.34,77109.76,19.6,0.05613,5e-05,6.44322]
[1779091701038,36.34,77109.72,19.6,0.05612,5e-05,6.44242]
[1779091705810,36.34,77121.32,19.6,0.05673,6e-05,6.4984]
[1779091710845,36.32,77111.67,19.6,0.05614,5e-05,6.44408]
[1779091711728,36.32,77111.67,19.6,0.05614,5e-05,6.44408]
[1779091711762,36.32,77111.67,19.6,0.05614,5e-05,6.44408]
[1779091711852,36.32,77104.52,19.6,0.05571,5e-05,6.40388]
[1779091716887,36.29,77096.83,19.6,0.05515,5e-05,6.35192]
[1779091719652,36.29,77093.06,19.6,0.05492,5e-05,6.3313]
[1779091719991,36.29,77093.06,19.6,0.05492,5e-05,6.3313]
[1779091720486,36.29,77093.06,19.6,0.05492,5e-05,6.3313]
[1779091720586,36.29,77093.29,19.6,0.05493,5e-05,6.33156]
[1779091725950,36.28,77093.42,19.6,0.05491,5e-05,6.32968]
[1779091731992,36.28,77093.66,19.6,0.05489,5e-05,6.3284]
[1779091737027,36.27,77098.17,19.6,0.05511,5e-05,6.34881]
[1779091741750,36.27,77097.29,19.6,0.05504,5e-05,6.34262]
[1779091742058,36.27,77097.29,19.6,0.05504,5e-05,6.34262]
[1779091747099,36.26,77094.83,19.6,0.05488,5e-05,6.32795]
[1779091752134,36.26,77092.25,19.6,0.05472,5e-05,6.31311]
[1779091757169,36.25,77091.95,19.6,0.05469,5e-05,6.3097]
[1779091762204,36.25,77092.56,19.6,0.0547,5e-05,6.31079]
[1779091766104,36.25,77091.65,19.6,0.05464,5e-05,6.3051]
[1779091766232,36.25,77091.21,19.6,0.05461,5e-05,6.30253]
[1779091766812,36.25,77091.21,19.6,0.05461,5e-05,6.30253]
[1779091767239,36.25,77090.54,19.6,0.05456,5e-05,6.29828]
[1779091769113,36.24,77090.02,19.6,0.05453,5e-05,6.29532]
[1779091769253,36.24,77088.44,19.6,0.05444,5e-05,6.2871]
[1779091770818,36.22,77083.74,19.6,0.05409,5e-05,6.25484]
[1779091776302,36.21,77075.33,19.6,0.05357,5e-05,6.20462]
[1779091779684,36.21,77084.69,19.6,0.05405,5e-05,6.24981]
[1779091783881,36.2,77082.29,19.6,0.05388,5e-05,6.23394]
[1779091784326,36.2,77082.29,19.6,0.05388,5e-05,6.23394]
[1779091786571,36.2,77076.47,19.6,0.05355,5e-05,6.20367]
[1779091791972,36.19,77067.34,19.6,0.05304,5e-05,6.15606]
[1779091796708,36.19,77067.59,19.6,0.05304,5e-05,6.15526]
[1779091804641,36.18,77069.82,19.6,0.0531,5e-05,6.16168]
[1779091811658,36.17,77070.92,19.6,0.05311,5e-05,6.16285]
[1779091816658,36.16,77071.71,19.6,0.05312,5e-05,6.16334]
[1779091816712,36.16,77071.89,19.6,0.05312,5e-05,6.16352]
[1779091818717,36.16,77071.61,19.6,0.0531,5e-05,6.16198]
[1779091819605,36.16,77069.98,19.6,0.05302,5e-05,6.15365]
[1779091822648,36.16,77070.0,19.6,0.053,5e-05,6.15236]
[1779091823171,36.15,77069.93,19.6,0.05299,5e-05,6.15133]
[1779091823636,36.15,77069.93,19.6,0.05299,5e-05,6.15133]
[1779091824862,36.15,77071.87,19.6,0.05308,5e-05,6.15947]
[1779091825589,36.15,77071.87,19.6,0.05308,5e-05,6.15947]
[1779091825647,36.15,77072.16,19.6,0.05308,5e-05,6.16019]
[1779091829066,36.15,77070.31,19.6,0.05298,5e-05,6.15063]
[1779091829675,36.15,77067.35,19.6,0.05283,5e-05,6.13596]
[1779091834713,36.14,77057.65,19.6,0.05226,5e-05,6.08146]
[1779091836726,36.14,77041.85,19.6,0.05143,5e-05,6.00356]
[1779091841761,36.13,77036.18,19.6,0.05111,5e-05,5.97401]
[1779091846796,36.13,77034.16,19.6,0.05099,5e-05,5.96247]
[1779091852553,36.13,77031.57,19.6,0.05085,5e-05,5.94865]
[1779091857873,36.12,77030.83,19.6,0.05078,5e-05,5.94249]
[1779091862908,36.12,77029.95,19.6,0.05072,5e-05,5.93673]
[1779091867943,36.11,77017.75,19.6,0.05009,5e-05,5.87679]
[1779091872978,36.11,77018.15,19.6,0.0501,5e-05,5.87763]
[1779091876422,36.11,77017.93,19.6,0.05008,5e-05,5.87616]
[1779091882042,36.11,77023.09,19.6,0.05032,5e-05,5.89938]
[1779091888040,36.11,77027.07,19.6,0.05051,5e-05,5.91736]
[1779091893124,36.1,77027.7,19.6,0.05049,5e-05,5.91456]
[1779091898159,36.1,77033.91,19.6,0.05079,5e-05,5.94288]
[1779091903194,36.09,77029.13,19.6,0.05053,5e-05,5.91839]
[1779091908230,36.09,77028.5,19.6,0.05049,5e-05,5.91403]
[1779091912045,36.09,77023.01,19.6,0.0502,5e-05,5.88696]
[1779091915130,36.09,77015.53,19.6,0.04982,5e-05,5.85066]
[1779091921321,36.08,77009.93,19.6,0.04952,5e-05,5.82175]
[1779091926361,36.08,77013.56,19.6,0.04968,5e-05,5.83733]
[1779091934417,36.07,77012.42,19.6,0.04959,5e-05,5.82912]
[1779091939106,36.07,77008.94,19.6,0.04941,5e-05,5.81125]
[1779091944487,36.07,77014.78,19.6,0.04968,5e-05,5.83709]
[1779091949522,36.06,77011.93,19.6,0.04952,5e-05,5.82176]
[1779091953378,36.06,77011.45,19.6,0.04945,5e-05,5.81497]
[1779091958585,36.05,77017.02,19.6,0.0497,5e-05,5.83888]
[1779091964627,36.05,77014.87,19.6,0.04957,5e-05,5.82648]
[1779091969662,36.05,77014.75,19.6,0.04955,5e-05,5.82414]
[1779091977718,36.04,77014.3,19.6,0.0495,5e-05,5.81921]
[1779091982498,36.04,77012.61,19.6,0.0494,5e-05,5.81016]
[1779091987788,36.03,77015.41,19.6,0.04952,5e-05,5.82127]
[1779091989261,36.03,77016.86,19.6,0.04959,5e-05,5.82783]
[1779091994837,36.03,77021.17,19.6,0.04978,5e-05,5.84613]
[1779091999872,36.02,77028.42,19.6,0.05012,5e-05,5.87876]
[1779092004907,36.02,77022.06,19.6,0.04978,5e-05,5.84632]
[1779092009942,36.01,77018.04,19.6,0.04956,5e-05,5.82535]
[1779092010897,36.01,77018.04,19.6,0.04956,5e-05,5.82535]
[1779092015598,36.01,77012.05,19.6,0.04922,5e-05,5.7918]
[1779092021019,36.01,77002.22,19.6,0.04871,5e-05,5.74365]
[1779092023330,36.01,77002.19,19.6,0.04871,5e-05,5.74317]
[1779092028060,36.0,76999.8,19.6,0.04858,5e-05,5.7311]
[1779092033103,36.0,76992.26,19.6,0.0482,5e-05,5.69474]
[1779092038138,36.0,76990.8,19.6,0.04813,5e-05,5.68756]
[1779092043191,36.0,76993.01,19.6,0.04823,5e-05,5.69759]
[1779092048226,36.0,76985.85,19.6,0.04788,5e-05,5.66355]
[1779092053262,36.0,76986.59,19.6,0.04791,5e-05,5.66686]
[1779092058297,36.0,76980.7,19.6,0.04762,5e-05,5.63907]
[1779092063332,36.0,76972.52,19.6,0.04723,5e-05,5.60102]
[1779092068367,36.0,76980.51,19.6,0.04762,5e-05,5.63824]
[1779092073402,36.0,76977.01,19.6,0.04742,5e-05,5.61809]
[1779092080453,36.0,76976.6,19.6,0.0474,5e-05,5.61623]
[1779092084481,36.0,76988.76,19.6,0.04799,5e-05,5.67293]
[1779092089516,36.0,76992.49,19.6,0.04816,5e-05,5.68991]
[1779092092348,36.0,76991.67,19.6,0.04812,5e-05,5.68583]
[1779092097572,36.0,76990.81,19.6,0.04807,5e-05,5.68111]
[1779092102607,35.99,76979.02,19.6,0.04749,5e-05,5.62552]
[1779092107642,35.99,76989.55,19.6,0.048,5e-05,5.6745]
[1779092112677,35.99,76978.43,19.6,0.04746,5e-05,5.62196]
[1779092117713,35.99,76967.54,19.6,0.04693,5e-05,5.57139]
[1779092122748,35.99,76966.54,19.6,0.04689,5e-05,5.56703]
[1779092127782,35.99,76963.88,19.6,0.04676,5e-05,5.55503]
[1779092132817,36.0,76963.5,19.6,0.04672,5e-05,5.54992]
[1779092137852,36.0,76963.7,19.6,0.04673,5e-05,5.55124]
[1779092143080,36.0,76963.32,19.6,0.04672,5e-05,5.54977]
[1779092146073,36.0,76962.92,19.6,0.0467,5e-05,5.54815]
[1779092152246,36.0,76961.32,19.6,0.04663,5e-05,5.54129]
[1779092157994,36.0,76965.65,19.6,0.04684,5e-05,5.56161]
[1779092162546,36.0,76960.36,19.6,0.04659,5e-05,5.53741]
[1779092164601,36.0,76955.42,19.6,0.04636,5e-05,5.51482]
[1779092170078,36.0,76959.64,19.6,0.04657,5e-05,5.53489]
[1779092175113,36.0,76966.37,19.6,0.04689,5e-05,5.56633]
[1779092180148,36.0,76966.53,19.6,0.0469,5e-05,5.5672]
[1779092184176,36.0,76979.13,19.6,0.04751,5e-05,5.62585]
[1779092191225,36.0,76979.84,19.6,0.04751,5e-05,5.62487]
[1779092196260,36.0,76981.05,19.6,0.04756,5e-05,5.63024]
[1779092202005,36.0,76981.53,19.6,0.04758,5e-05,5.63225]
[1779092202101,36.0,76982.97,19.6,0.04765,5e-05,5.63892]
[1779092206657,36.0,76986.7,19.6,0.04782,5e-05,5.65521]
[1779092212374,35.99,76996.48,19.6,0.04828,5e-05,5.69887]
[1779092218416,35.99,76996.85,19.6,0.04827,5e-05,5.69858]
[1779092221072,35.99,76996.85,19.6,0.04827,5e-05,5.69858]
[1779092221224,35.99,76996.85,19.6,0.04827,5e-05,5.69858]
[1779092228746,35.98,76995.72,19.6,0.04819,5e-05,5.69046]
[1779092233799,35.98,76996.0,19.6,0.04818,5e-05,5.68996]
[1779092239568,35.97,76997.03,19.6,0.04821,5e-05,5.693]
[1779092243963,35.97,76980.09,19.6,0.04738,5e-05,5.61256]
[1779092245001,35.97,76980.09,19.6,0.04738,5e-05,5.61256]
[1779092247333,35.97,76976.68,19.6,0.04721,5e-05,5.59623]
[1779092252669,35.97,76969.89,19.6,0.04685,5e-05,5.56037]
[1779092257827,35.97,76968.74,19.6,0.04679,5e-05,5.55474]
[1779092263605,35.97,76968.87,19.6,0.04679,5e-05,5.55489]
[1779092268781,35.97,76970.35,19.6,0.04685,5e-05,5.56122]
[1779092273816,35.96,76970.98,19.6,0.04688,5e-05,5.56362]
[1779092279858,35.96,76970.96,19.6,0.04687,5e-05,5.5629]
[1779092284893,35.96,76970.14,19.6,0.04683,5e-05,5.5586]
[1779092289929,35.96,76970.44,19.6,0.04684,5e-05,5.55953]
[1779092294964,35.96,76970.55,19.6,0.04684,5e-05,5.55957]
[1779092301006,35.96,76970.24,19.6,0.04682,5e-05,5.55759]
[1779092306041,35.96,76969.29,19.6,0.04677,5e-05,5.55276]
[1779092311076,35.96,76968.38,19.6,0.04669,5e-05,5.54443]
[1779092316111,35.96,76969.46,19.6,0.04674,5e-05,5.54907]
[1779092321146,35.96,76969.72,19.6,0.04675,5e-05,5.54989]
[1779092327188,35.95,76968.61,19.6,0.04669,5e-05,5.54433]
[1779092332223,35.95,76977.29,19.6,0.04708,5e-05,5.5824]
[1779092336207,35.95,76975.74,19.6,0.047,5e-05,5.5748]
[1779092338750,35.95,76971.36,19.6,0.04679,5e-05,5.55411]
[1779092338886,35.95,76971.36,19.6,0.04679,5e-05,5.55411]
[1779092344307,35.95,76975.5,19.6,0.04698,5e-05,5.57263]
[1779092349342,35.94,76975.67,19.6,0.04698,5e-05,5.57274]
[1779092354380,35.94,76977.21,19.6,0.04705,5e-05,5.57915]
[1779092360421,35.94,76983.84,19.6,0.04735,5e-05,5.60863]
[1779092365456,35.94,76984.69,19.6,0.04738,5e-05,5.61152]
[1779092366907,35.94,76984.69,19.6,0.04738,5e-05,5.61152]
[1779092371499,35.93,76971.88,19.6,0.04672,5e-05,5.54698]
[1779092376534,35.93,76967.52,19.6,0.04651,5e-05,5.52638]
[1779092381862,35.93,76967.63,19.6,0.04651,5e-05,5.5266]
[1779092386024,35.93,76967.52,19.6,0.04651,5e-05,5.52581]
[1779092390724,35.93,76967.84,19.6,0.04652,5e-05,5.52693]
[1779092390817,35.93,76969.72,19.6,0.04661,5e-05,5.53556]
[1779092392234,35.93,76969.72,19.6,0.04661,5e-05,5.53556]
[1779092396093,35.9,76965.17,19.6,0.04625,5e-05,5.50157]
[1779092397837,35.9,76965.87,19.6,0.04628,5e-05,5.50374]
[1779092403723,35.87,76963.08,19.6,0.046,5e-05,5.4773]
[1779092408758,35.85,76963.78,19.6,0.04596,5e-05,5.47344]
[1779092413793,35.84,76958.77,19.6,0.04565,5e-05,5.44349]
[1779092418840,35.83,76955.02,19.6,0.04545,5e-05,5.42412]
[1779092423875,35.83,76956.25,19.6,0.04549,5e-05,5.42761]
[1779092428910,35.82,76956.89,19.6,0.0455,5e-05,5.4287]
[1779092433945,35.82,76956.49,19.6,0.04543,5e-05,5.42148]
[1779092438982,35.81,76966.46,19.6,0.04588,5e-05,5.46537]
[1779092440098,35.81,76966.46,19.6,0.04588,5e-05,5.46537]
[1779092440479,35.81,76967.11,19.6,0.04591,5e-05,5.46794]
[1779092441695,35.81,76968.12,19.6,0.04595,5e-05,5.47218]
[1779092447039,35.81,76973.14,19.6,0.04616,5e-05,5.49258]
[1779092449096,35.81,76975.75,19.6,0.04628,5e-05,5.50417]
[1779092450513,35.8,76975.65,19.6,0.04627,5e-05,5.50264]
[1779092451024,35.8,76975.65,19.6,0.04627,5e-05,5.50264]
[1779092451070,35.8,76979.85,19.6,0.04646,5e-05,5.52153]
[1779092453154,35.8,76989.21,19.6,0.04691,5e-05,5.56493]
[1779092453233,35.8,76989.34,19.6,0.04691,5e-05,5.56474]
[1779092455116,35.79,76989.46,19.6,0.04685,5e-05,5.55924]
[1779092455119,35.77,76989.34,19.6,0.04678,5e-05,5.5527]
[1779092460132,35.77,76993.08,19.6,0.04696,5e-05,5.5698]
[1779092461204,35.77,76993.08,19.6,0.04696,5e-05,5.5698]
[1779092461207,35.77,76993.74,19.6,0.04699,5e-05,5.57278]
[1779092466050,35.71,76994.32,19.6,0.04674,5e-05,5.5492]
[1779092466174,35.71,76997.92,19.6,0.04691,5e-05,5.56535]
[1779092471209,35.71,77008.13,19.6,0.04738,5e-05,5.61119]
[1779092476244,35.7,77008.61,19.6,0.04736,5e-05,5.60952]
[1779092481279,35.68,77019.7,19.6,0.04781,5e-05,5.6523]
[1779092485377,35.66,77019.61,19.6,0.04773,5e-05,5.64526]
[1779092485463,35.66,77019.47,19.6,0.0477,5e-05,5.64249]
[1779092485655,35.66,77019.47,19.6,0.0477,5e-05,5.64249]
[1779092486314,35.65,77019.03,19.6,0.04766,5e-05,5.63838]
[1779092491349,35.63,77017.72,19.6,0.04747,5e-05,5.6195]
[1779092496001,35.62,77017.7,19.6,0.04741,5e-05,5.61321]
[1779092496105,35.62,77017.7,19.6,0.04741,5e-05,5.61321]
[1779092496148,35.62,77017.7,19.6,0.04741,5e-05,5.61321]
[1779092496384,35.62,77006.21,19.6,0.04683,5e-05,5.55783]
[1779092499166,35.57,76999.69,19.6,0.04632,5e-05,5.50849]
[1779092503267,35.57,76998.71,19.6,0.04625,5e-05,5.50143]
[1779092505323,35.56,76998.77,19.6,0.04624,5e-05,5.50037]
[1779092509437,35.56,76999.63,19.6,0.04625,5e-05,5.50199]
[1779092512068,35.55,77002.12,19.6,0.04635,5e-05,5.51175]
[1779092512274,35.55,77002.12,19.6,0.04635,5e-05,5.51175]
[1779092516468,35.55,77011.33,19.6,0.04677,5e-05,5.5523]
[1779092521559,35.54,76997.21,19.6,0.04605,5e-05,5.48259]
[1779092525453,35.54,76996.94,19.6,0.04603,5e-05,5.48031]
[1779092527601,35.53,76983.27,19.6,0.04535,5e-05,5.41452]
[1779092534653,35.52,76981.26,19.6,0.04521,5e-05,5.40054]
[1779092539688,35.49,76981.31,19.6,0.04506,5e-05,5.386]
[1779092544723,35.48,76979.5,19.6,0.04494,5e-05,5.3746]
[1779092549494,35.48,76979.5,19.6,0.04492,5e-05,5.3728]
[1779092550765,35.47,76960.82,19.6,0.04403,5e-05,5.28546]
[1779092555800,35.47,76957.04,19.6,0.04379,5e-05,5.26134]
[1779092560995,35.46,76949.64,19.6,0.04342,5e-05,5.22526]
[1779092561167,35.46,76945.07,19.6,0.04321,5e-05,5.20405]
[1779092562375,35.46,76945.07,19.6,0.04321,5e-05,5.20405]
[1779092562466,35.46,76933.26,19.6,0.04267,5e-05,5.15107]
[1779092563860,35.46,76918.77,19.6,0.04203,4e-05,5.0868]
[1779092568895,35.46,76924.7,19.6,0.0423,4e-05,5.1142]
[1779092574224,35.46,76927.69,19.6,0.04244,4e-05,5.12809]
[1779092579621,35.46,76928.16,19.6,0.04247,4e-05,5.1309]
[1779092582993,35.47,76916.31,19.6,0.04195,4e-05,5.07898]
[1779092588028,35.47,76925.32,19.6,0.04236,4e-05,5.12015]
[1779092593063,35.47,76924.24,19.6,0.04232,4e-05,5.11609]
[1779092598098,35.47,76927.58,19.6,0.04248,4e-05,5.13175]
[1779092603133,35.47,76929.84,19.6,0.04259,5e-05,5.14246]
[1779092607311,35.47,76929.68,19.6,0.04258,5e-05,5.14187]
[1779092607401,35.47,76929.68,19.6,0.04259,5e-05,5.14221]
[1779092613203,35.44,76936.01,19.6,0.04269,5e-05,5.15177]
[1779092618238,35.43,76938.5,19.6,0.04278,5e-05,5.16044]
[1779092623299,35.42,76932.44,19.6,0.04244,5e-05,5.1269]
[1779092629315,35.36,76936.48,19.6,0.04235,5e-05,5.11907]
[1779092635360,35.33,76939.02,19.6,0.04234,5e-05,5.11749]
[1779092641399,35.27,76937.28,19.6,0.04197,4e-05,5.08114]
[1779092646434,35.26,76931.4,19.6,0.04169,4e-05,5.05333]
[1779092651469,35.26,76931.92,19.6,0.04169,4e-05,5.05404]
[1779092656550,35.26,76931.44,19.6,0.04166,4e-05,5.05061]
[1779092662546,35.25,76932.46,19.6,0.04168,4e-05,5.05289]
[1779092667582,35.25,76932.08,19.6,0.04165,4e-05,5.04949]
[1779092672616,35.24,76935.01,19.6,0.04173,4e-05,5.05726]
[1779092677651,35.24,76935.31,19.6,0.04173,4e-05,5.05684]
[1779092682687,35.23,76939.36,19.6,0.04189,4e-05,5.07311]
[1779092687721,35.23,76939.56,19.6,0.04188,4e-05,5.07217]
[1779092692756,35.22,76940.69,19.6,0.04191,4e-05,5.07505]
[1779092697791,35.22,76940.47,19.6,0.04188,4e-05,5.07229]
[1779092702826,35.22,76941.85,19.6,0.04193,4e-05,5.07679]
[1779092707861,35.21,76949.48,19.6,0.04225,5e-05,5.10925]
[1779092712896,35.21,76944.33,19.6,0.042,4e-05,5.08433]
[1779092718379,35.21,76946.28,19.6,0.04208,4e-05,5.09173]
[1779092720742,35.2,76950.18,19.6,0.04225,5e-05,5.10853]
[1779092721341,35.2,76949.76,19.6,0.04222,5e-05,5.10596]
[1779092724059,35.2,76951.72,19.6,0.0423,5e-05,5.11401]
[1779092730016,35.14,76950.41,19.6,0.04199,4e-05,5.08338]
[1779092735052,35.11,76943.19,19.6,0.04148,4e-05,5.03254]
[1779092737713,35.11,76942.17,19.6,0.04142,4e-05,5.02594]
[1779092744115,35.05,76943.31,19.6,0.04122,4e-05,5.00657]
[1779092750157,35.0,76942.87,19.6,0.04099,4e-05,4.98345]
[1779092751053,35.0,76942.87,19.6,0.04099,4e-05,4.98345]
[1779092756199,34.96,76944.69,19.6,0.04087,4e-05,4.97193]
[1779092761234,34.92,76951.87,19.6,0.04103,4e-05,4.98834]
[1779092763004,34.92,76952.65,19.6,0.04105,4e-05,4.9899]
[1779092763070,34.92,76952.65,19.6,0.04105,4e-05,4.9899]
[1779092767144,34.9,76954.09,19.6,0.04103,4e-05,4.98852]
[1779092772311,34.87,76955.03,19.6,0.04096,4e-05,4.98189]
[1779092776339,34.86,76968.86,19.6,0.0415,4e-05,5.03539]
[1779092781374,34.82,76969.69,19.6,0.04139,4e-05,5.02473]
[1779092786409,34.82,76962.36,19.6,0.04104,4e-05,4.98976]
[1779092791444,34.82,76962.08,19.6,0.04099,4e-05,4.98401]
[1779092796479,34.8,76963.23,19.6,0.04098,4e-05,4.98281]
[1779092806549,34.74,76962.99,19.6,0.0407,4e-05,4.95598]
[1779092807645,34.74,76962.99,19.6,0.0407,4e-05,4.95598]
[1779092811774,34.72,76963.27,19.6,0.04063,4e-05,4.9485]
[1779092817626,34.69,76962.51,19.6,0.04046,4e-05,4.93149]
[1779092822661,34.67,76964.13,19.6,0.04044,4e-05,4.93047]
[1779092824794,34.67,76963.85,19.6,0.04042,4e-05,4.92753]
[1779092832065,34.65,76971.71,19.6,0.04068,4e-05,4.95379]
[1779092832351,34.65,76971.71,19.6,0.04068,4e-05,4.95379]
[1779092834385,34.65,76971.82,19.6,0.04067,4e-05,4.95352]
[1779092839780,34.66,76975.39,19.6,0.04087,4e-05,4.97351]
[1779092845822,34.66,76975.41,19.6,0.04089,4e-05,4.97515]
[1779092850857,34.67,76971.97,19.6,0.04076,4e-05,4.96229]
[1779092854763,34.67,76973.28,19.6,0.04081,4e-05,4.96606]
[1779092859920,34.67,76965.79,19.6,0.04046,4e-05,4.93073]
[1779092867499,34.67,76965.12,19.6,0.04042,4e-05,4.92765]
[1779092874800,34.66,76965.17,19.6,0.04042,4e-05,4.92729]
[1779092879807,34.66,76959.54,19.6,0.04015,4e-05,4.9001]
[1779092885096,34.66,76961.96,19.6,0.04025,4e-05,4.90975]
[1779092889819,34.66,76961.82,19.6,0.04023,4e-05,4.90866]
[1779092892715,34.65,76967.27,19.6,0.04046,4e-05,4.93085]
[1779092897463,34.63,76973.1,19.6,0.04062,4e-05,4.94711]
[1779092897513,34.63,76973.1,19.6,0.04062,4e-05,4.94711]
[1779092903222,34.6,76973.22,19.6,0.04048,4e-05,4.93347]
[1779092908257,34.59,76963.67,19.6,0.04001,4e-05,4.88606]
[1779092913292,34.58,76965.16,19.6,0.04004,4e-05,4.88887]
[1779092918327,34.58,76965.04,19.6,0.04003,4e-05,4.88805]
[1779092923796,34.58,76967.1,19.6,0.04012,4e-05,4.89689]
[1779092929405,34.58,76962.96,19.6,0.03993,4e-05,4.87798]
[1779092934440,34.58,76962.74,19.6,0.03992,4e-05,4.87675]
[1779092940482,34.58,76965.5,19.6,0.04004,4e-05,4.88871]
[1779092945517,34.58,76963.71,19.6,0.03996,4e-05,4.88067]
[1779092950552,34.58,76965.71,19.6,0.04005,4e-05,4.88952]
[1779092955587,34.58,76976.79,19.6,0.04056,4e-05,4.94047]
[1779092960622,34.6,76976.79,19.6,0.04064,4e-05,4.94848]
[1779092965657,34.62,76977.42,19.6,0.04074,4e-05,4.95852]
[1779092968304,34.62,76977.1,19.6,0.04075,4e-05,4.95981]
[1779092973713,34.64,76970.66,19.6,0.0405,4e-05,4.93377]
[1779092976647,34.64,76964.57,19.6,0.04024,4e-05,4.90719]
[1779092980566,34.64,76959.49,19.6,0.04001,4e-05,4.8849]
[1779092984799,34.64,76941.06,19.6,0.03921,4e-05,4.80393]
[1779092987799,34.64,76937.94,19.6,0.03908,4e-05,4.79063]
[1779092993858,34.64,76934.16,19.6,0.03892,4e-05,4.77481]
[1779092997182,34.64,76933.76,19.6,0.03891,4e-05,4.77328]
[1779093002922,34.64,76935.58,19.6,0.03899,4e-05,4.78161]
[1779093007957,34.64,76937.57,19.6,0.03908,4e-05,4.79052]
[1779093012992,34.64,76937.87,19.6,0.03909,4e-05,4.79185]
[1779093018027,34.64,76934.94,19.6,0.03897,4e-05,4.77902]
[1779093023062,34.64,76931.03,19.6,0.0388,4e-05,4.76207]
[1779093028097,34.65,76938.51,19.6,0.03912,4e-05,4.79477]
[1779093033132,34.64,76942.71,19.6,0.03927,4e-05,4.80941]
[1779093038167,34.64,76941.19,19.6,0.03921,4e-05,4.80254]
[1779093043202,34.64,76930.93,19.6,0.03877,4e-05,4.75793]
[1779093048237,34.64,76925.56,19.6,0.03854,4e-05,4.73481]
[1779093053272,34.65,76928.48,19.6,0.03867,4e-05,4.74782]
[1779093056428,34.65,76928.05,19.6,0.03865,4e-05,4.74606]
[1779093059446,34.65,76928.08,19.6,0.03865,4e-05,4.74633]
[1779093059873,34.65,76928.08,19.6,0.03865,4e-05,4.74633]
[1779093060539,34.65,76913.93,19.6,0.03805,4e-05,4.68521]
[1779093062723,34.65,76899.55,19.6,0.03745,4e-05,4.62377]
[1779093067141,34.65,76897.4,19.6,0.03736,4e-05,4.61483]
[1779093068746,34.65,76897.38,19.6,0.03736,4e-05,4.6147]
[1779093069840,34.65,76897.5,19.6,0.03736,4e-05,4.61517]
[1779093070807,34.65,76896.37,19.6,0.03732,4e-05,4.61061]
[1779093072032,34.65,76893.91,19.6,0.03722,4e-05,4.60012]
[1779093077440,34.65,76895.95,19.6,0.03732,4e-05,4.61073]
[1779093079790,34.65,76896.0,19.6,0.03733,4e-05,4.61122]
[1779093080713,34.65,76896.0,19.6,0.03733,4e-05,4.6115]
[1779093081504,34.65,76896.63,19.6,0.03736,4e-05,4.61446]
[1779093087510,34.67,76905.01,19.6,0.03776,4e-05,4.6558]
[1779093088289,34.67,76905.01,19.6,0.03776,4e-05,4.6558]
[1779093093552,34.68,76911.46,19.6,0.03808,4e-05,4.68713]
[1779093098587,34.69,76911.56,19.6,0.03809,4e-05,4.6885]
[1779093101111,34.69,76911.3,19.6,0.03808,4e-05,4.68758]
[1779093106194,34.69,76910.55,19.6,0.03806,4e-05,4.68556]
[1779093107193,34.69,76909.44,19.6,0.03802,4e-05,4.681]
[1779093107629,34.69,76909.44,19.6,0.03802,4e-05,4.681]
[1779093112685,34.69,76903.0,19.6,0.03776,4e-05,4.65482]
[1779093117720,34.7,76897.38,19.6,0.03754,4e-05,4.63221]
[1779093122755,34.7,76894.28,19.6,0.03743,4e-05,4.62059]
[1779093127092,34.7,76894.49,19.6,0.03745,4e-05,4.62243]
[1779093127931,34.7,76894.56,19.6,0.03745,4e-05,4.62304]
[1779093127973,34.7,76894.56,19.6,0.03745,4e-05,4.62304]
[1779093133832,34.71,76895.36,19.6,0.03751,4e-05,4.62853]
[1779093138867,34.72,76892.85,19.6,0.03747,4e-05,4.62518]
[1779093142895,34.73,76878.01,19.6,0.03687,4e-05,4.56366]
[1779093147930,34.73,76879.19,19.6,0.03694,4e-05,4.5706]
[1779093152965,34.74,76891.95,19.6,0.03746,4e-05,4.62303]
[1779093158000,34.74,76894.16,19.6,0.03757,4e-05,4.6338]
[1779093161025,34.74,76910.51,19.6,0.03828,4e-05,4.70611]
[1779093166065,34.76,76905.13,19.6,0.0381,4e-05,4.68834]
[1779093171100,34.76,76906.4,19.6,0.03816,4e-05,4.69454]
[1779093176135,34.76,76905.23,19.6,0.03812,4e-05,4.6902]
[1779093181170,34.76,76909.67,19.6,0.03832,4e-05,4.70991]
[1779093184191,34.77,76923.12,19.6,0.03891,4e-05,4.77002]
[1779093189226,34.77,76930.2,19.6,0.03921,4e-05,4.80072]
[1779093194261,34.77,76931.33,19.6,0.03926,4e-05,4.80516]
[1779093199296,34.76,76933.06,19.6,0.03933,4e-05,4.81244]
[1779093204331,34.76,76934.01,19.6,0.03936,4e-05,4.81567]
[1779093209366,34.76,76934.64,19.6,0.03938,4e-05,4.81816]
[1779093216157,34.76,76937.89,19.6,0.0395,4e-05,4.82861]
[1779093216658,34.76,76937.74,19.6,0.03949,4e-05,4.82782]
[1779093222776,34.76,76937.89,19.6,0.03949,4e-05,4.82834]
[1779093234541,34.76,76937.69,19.6,0.03947,4e-05,4.8262]
[1779093239576,34.76,76928.14,19.6,0.03905,4e-05,4.78359]
[1779093245284,34.76,76921.9,19.6,0.03878,4e-05,4.75649]
[1779093245330,34.76,76921.81,19.6,0.03878,4e-05,4.75625]
[1779093250653,34.76,76920.25,19.6,0.03871,4e-05,4.74967]
[1779093255688,34.76,76922.0,19.6,0.03879,4e-05,4.75742]
[1779093256860,34.76,76922.0,19.6,0.03879,4e-05,4.75742]
[1779093260328,34.76,76925.66,19.6,0.03896,4e-05,4.77432]
[1779093262290,34.76,76927.68,19.6,0.03905,4e-05,4.78319]
[1779093262582,34.76,76929.5,19.6,0.03912,4e-05,4.79106]
[1779093264418,34.76,76934.37,19.6,0.03933,4e-05,4.81158]
[1779093267896,34.75,76937.74,19.6,0.03945,4e-05,4.82418]
[1779093268435,34.75,76937.59,19.6,0.03944,4e-05,4.82274]
[1779093270021,34.75,76937.46,19.6,0.03942,4e-05,4.82138]
[1779093272076,34.75,76938.05,19.6,0.03943,4e-05,4.82236]
[1779093277842,34.73,76937.4,19.6,0.03932,4e-05,4.81063]
[1779093279491,34.73,76937.52,19.6,0.03932,4e-05,4.81043]
[1779093283301,34.73,76936.33,19.6,0.03926,4e-05,4.80377]
[1779093288987,34.72,76939.56,19.6,0.03938,4e-05,4.81631]
[1779093290612,34.72,76941.65,19.6,0.03947,4e-05,4.82527]
[1779093295971,34.71,76942.91,19.6,0.03947,4e-05,4.82512]
[1779093301005,34.71,76941.64,19.6,0.03941,4e-05,4.81912]
[1779093306041,34.71,76935.49,19.6,0.03914,4e-05,4.7919]
[1779093311233,34.71,76929.71,19.6,0.03889,4e-05,4.76672]
[1779093317119,34.71,76929.51,19.6,0.03888,4e-05,4.76592]
[1779093323161,34.71,76929.43,19.6,0.03888,4e-05,4.76577]
[1779093328197,34.71,76931.19,19.6,0.03896,4e-05,4.7736]
[1779093328464,34.71,76931.19,19.6,0.03896,4e-05,4.7736]
[1779093334238,34.72,76930.93,19.6,0.03894,4e-05,4.77137]
[1779093339273,34.72,76919.36,19.6,0.03846,4e-05,4.72226]
[1779093344323,34.72,76917.24,19.6,0.03837,4e-05,4.71359]
[1779093344361,34.72,76917.24,19.6,0.03837,4e-05,4.71359]
[1779093349239,34.72,76917.17,19.6,0.03838,4e-05,4.71396]
[1779093353374,34.72,76901.37,19.6,0.03772,4e-05,4.64691]
[1779093357968,34.72,76895.74,19.6,0.03749,4e-05,4.62388]
[1779093363447,34.73,76891.33,19.6,0.03733,4e-05,4.60706]
[1779093369489,34.73,76891.22,19.6,0.03734,4e-05,4.60818]
[1779093370792,34.73,76891.22,19.6,0.03734,4e-05,4.60818]
[1779093370962,34.73,76891.22,19.6,0.03734,4e-05,4.60818]
[1779093372857,34.73,76874.03,19.6,0.03664,4e-05,4.53649]
[1779093373675,34.73,76874.03,19.6,0.03664,4e-05,4.53649]
[1779093379558,34.74,76870.41,19.6,0.03652,4e-05,4.52401]
[1779093381105,34.74,76870.41,19.6,0.03652,4e-05,4.52401]
[1779093384017,34.74,76870.53,19.6,0.03653,4e-05,4.52567]
[1779093384049,34.74,76870.53,19.6,0.03653,4e-05,4.52567]
[1779093389630,34.75,76867.19,19.6,0.03643,4e-05,4.5144]
[1779093391402,34.75,76867.19,19.6,0.03643,4e-05,4.5144]
[1779093399610,34.75,76861.05,19.6,0.03617,4e-05,4.48762]
[1779093405742,34.77,76859.75,19.6,0.03617,4e-05,4.4873]
[1779093410777,34.77,76860.87,19.6,0.03624,4e-05,4.49419]
[1779093415814,34.78,76858.15,19.6,0.03615,4e-05,4.48515]
[1779093419795,34.78,76846.57,19.6,0.0357,4e-05,4.43855]
[1779093425793,34.79,76842.73,19.6,0.03558,4e-05,4.42604]
[1779093426899,34.79,76859.51,19.6,0.03626,4e-05,4.49662]
[1779093430873,34.79,76862.38,19.6,0.03639,4e-05,4.50987]
[1779093435962,34.8,76857.25,19.6,0.03621,4e-05,4.49094]
[1779093440997,34.81,76850.63,19.6,0.03596,4e-05,4.46585]
[1779093443073,34.81,76850.79,19.6,0.03598,4e-05,4.46701]
[1779093443610,34.81,76851.46,19.6,0.03601,4e-05,4.47028]
[1779093444076,34.81,76851.46,19.6,0.03601,4e-05,4.47028]
[1779093450060,34.82,76848.9,19.6,0.03594,4e-05,4.46309]
[1779093451665,34.82,76849.15,19.6,0.03593,4e-05,4.46125]
[1779093457109,34.82,76853.13,19.6,0.03612,4e-05,4.48062]
[1779093462144,34.83,76863.99,19.6,0.03658,4e-05,4.52808]
[1779093467179,34.83,76869.52,19.6,0.03682,4e-05,4.55304]
[1779093472214,34.84,76873.58,19.6,0.037,4e-05,4.57175]
[1779093477249,34.84,76871.16,19.6,0.03692,4e-05,4.56316]
[1779093481463,34.84,76871.38,19.6,0.03694,4e-05,4.56503]
[1779093486986,34.85,76883.68,19.6,0.03746,4e-05,4.6186]
[1779093492355,34.85,76891.19,19.6,0.03779,4e-05,4.65179]
[1779093497391,34.85,76891.64,19.6,0.03782,4e-05,4.65453]
[1779093502426,34.85,76877.52,19.6,0.03724,4e-05,4.59549]
[1779093507464,34.86,76875.28,19.6,0.03716,4e-05,4.58733]
[1779093512499,34.86,76880.44,19.6,0.03736,4e-05,4.60699]
[1779093517534,34.86,76883.14,19.6,0.03748,4e-05,4.61954]
[1779093522570,34.87,76882.09,19.6,0.03745,4e-05,4.61618]
[1779093528611,34.87,76881.64,19.6,0.03744,4e-05,4.61584]
[1779093531213,34.87,76881.65,19.6,0.03745,4e-05,4.61611]
[1779093531314,34.87,76880.6,19.6,0.03741,4e-05,4.61189]
[1779093534602,34.87,76875.16,19.6,0.03717,4e-05,4.58812]
[1779093534653,34.87,76875.5,19.6,0.03718,4e-05,4.5888]
[1779093536227,34.87,76875.5,19.6,0.03718,4e-05,4.5888]
[1779093536277,34.87,76875.0,19.6,0.03716,4e-05,4.58697]
[1779093539163,34.87,76868.34,19.6,0.03688,4e-05,4.55826]
[1779093539264,34.86,76867.14,19.6,0.03683,4e-05,4.5529]
[1779093544005,34.87,76867.72,19.6,0.03687,4e-05,4.55664]
[1779093544088,34.87,76867.62,19.6,0.03687,4e-05,4.55654]
[1779093546986,34.87,76861.15,19.6,0.0366,4e-05,4.52883]
[1779093547043,34.87,76861.97,19.6,0.03663,4e-05,4.53198]
[1779093553786,34.87,76871.55,19.6,0.03704,4e-05,4.57426]
[1779093555399,34.87,76871.55,19.6,0.03704,4e-05,4.57426]
[1779093558338,34.87,76876.39,19.6,0.03725,4e-05,4.59548]
[1779093564902,34.88,76878.94,19.6,0.03737,4e-05,4.60823]
[1779093569937,34.88,76885.5,19.6,0.03765,4e-05,4.63715]
[1779093571059,34.88,76885.5,19.6,0.03765,4e-05,4.63715]
[1779093576986,34.88,76884.15,19.6,0.03759,4e-05,4.62946]
[1779093582023,34.89,76885.67,19.6,0.03766,4e-05,4.63694]
[1779093587058,34.89,76883.91,19.6,0.0376,4e-05,4.63046]
[1779093592093,34.89,76886.53,19.6,0.03772,4e-05,4.64265]
[1779093597129,34.89,76888.67,19.6,0.03781,4e-05,4.65262]
[1779093602164,34.9,76878.61,19.6,0.03741,4e-05,4.61091]
[1779093607578,34.9,76878.62,19.6,0.03742,4e-05,4.61195]
[1779093613241,34.9,76879.46,19.6,0.03747,4e-05,4.61721]
[1779093620290,34.91,76879.32,19.6,0.03748,4e-05,4.61835]
[1779093627339,34.91,76879.84,19.6,0.03752,4e-05,4.62228]
[1779093630646,34.91,76879.84,19.6,0.03752,4e-05,4.62228]
[1779093634190,34.91,76885.31,19.6,0.03773,4e-05,4.64343]
[1779093639423,34.92,76885.08,19.6,0.03774,4e-05,4.64369]
[1779093644458,34.92,76891.72,19.6,0.03802,4e-05,4.67279]
[1779093649493,34.92,76892.0,19.6,0.03804,4e-05,4.67473]
[1779093652699,34.92,76892.08,19.6,0.03805,4e-05,4.67537]
[1779093657751,34.92,76896.44,19.6,0.03824,4e-05,4.69473]
[1779093658874,34.92,76897.09,19.6,0.03827,4e-05,4.69761]
[1779093662994,34.92,76897.44,19.6,0.03828,4e-05,4.69947]
[1779093668626,34.93,76896.82,19.6,0.03826,4e-05,4.69731]
[1779093670612,34.93,76896.79,19.6,0.03826,4e-05,4.69725]
[1779093675675,34.93,76894.81,19.6,0.03818,4e-05,4.68927]
[1779093681717,34.93,76894.62,19.6,0.03818,4e-05,4.68891]
[1779093686752,34.93,76895.7,19.6,0.03823,4e-05,4.69385]
[1779093688766,34.93,76882.52,19.6,0.03768,4e-05,4.63786]
[1779093693801,34.93,76877.5,19.6,0.03745,4e-05,4.61414]
[1779093698836,34.93,76879.01,19.6,0.03753,4e-05,4.62149]
[1779093704878,34.94,76879.12,19.6,0.03754,4e-05,4.62312]
[1779093709913,34.94,76879.4,19.6,0.03756,4e-05,4.62532]
[1779093714948,34.94,76878.4,19.6,0.03753,4e-05,4.62214]
[1779093720279,34.94,76878.72,19.6,0.03756,4e-05,4.62435]
[1779093720746,34.94,76878.72,19.6,0.03756,4e-05,4.62435]
[1779093720829,34.94,76878.72,19.6,0.03756,4e-05,4.62435]
[1779093721059,34.94,76878.72,19.6,0.03756,4e-05,4.62435]
[1779093721516,34.94,76878.72,19.6,0.03756,4e-05,4.62456]
[1779093721641,34.94,76878.72,19.6,0.03756,4e-05,4.62456]
[1779093721757,34.94,76894.94,19.6,0.03824,4e-05,4.69351]
[1779093722047,34.94,76894.94,19.6,0.03824,4e-05,4.69351]
[1779093722474,34.94,76894.94,19.6,0.03824,4e-05,4.69351]
[1779093722607,34.94,76910.47,19.6,0.0389,4e-05,4.76039]
[1779093723603,34.94,76910.47,19.6,0.0389,4e-05,4.76039]
[1779093729050,34.94,76914.43,19.6,0.03906,4e-05,4.77735]
[1779093730885,34.94,76914.5,19.6,0.03907,4e-05,4.77762]
[1779093732177,34.94,76913.72,19.6,0.03903,4e-05,4.77421]
[1779093739130,34.94,76911.12,19.6,0.03892,4e-05,4.76289]
[1779093743224,34.94,76911.12,19.6,0.03892,4e-05,4.76287]
[1779093749203,34.94,76913.57,19.6,0.03902,4e-05,4.77336]
[1779093754303,34.94,76913.73,19.6,0.039,4e-05,4.77049]
[1779093754720,34.94,76913.73,19.6,0.039,4e-05,4.77049]
[1779093754362,34.94,76913.76,19.6,0.039,4e-05,4.77058]
[1779093755123,34.94,76913.76,19.6,0.039,4e-05,4.77058]
[1779093761287,34.93,76915.91,19.6,0.03906,4e-05,4.77586]
[1779093762359,34.93,76915.91,19.6,0.03906,4e-05,4.77586]
[1779093762620,34.93,76915.91,19.6,0.03906,4e-05,4.77586]
[1779093770069,34.92,76915.72,19.6,0.03899,4e-05,4.76975]
[1779093777401,34.88,76916.1,19.6,0.03885,4e-05,4.75494]
[1779093782119,34.88,76916.34,19.6,0.03884,4e-05,4.75412]
[1779093782434,34.88,76916.98,19.6,0.03885,4e-05,4.75565]
[1779093787470,34.88,76917.56,19.6,0.03889,4e-05,4.75915]
[1779093792383,34.88,76918.23,19.6,0.03892,4e-05,4.76207]
[1779093797540,34.84,76918.3,19.6,0.03874,4e-05,4.74465]
[1779093802576,34.81,76919.04,19.6,0.03866,4e-05,4.73708]
[1779093807611,34.8,76919.18,19.6,0.03862,4e-05,4.73312]
[1779093812646,34.8,76919.38,19.6,0.03859,4e-05,4.7289]
[1779093817681,34.79,76920.4,19.6,0.03862,4e-05,4.73173]
[1779093822716,34.79,76920.32,19.6,0.0386,4e-05,4.7299]
[1779093828283,34.79,76920.34,19.6,0.03859,4e-05,4.7288]
[1779093828325,34.79,76920.34,19.6,0.03859,4e-05,4.7288]
[1779093828758,34.79,76920.31,19.6,0.03858,4e-05,4.72784]
[1779093831786,34.78,76905.26,19.6,0.03793,4e-05,4.66167]
[1779093836821,34.78,76903.3,19.6,0.03782,4e-05,4.65118]
[1779093841618,34.75,76908.41,19.6,0.03791,4e-05,4.65994]
[1779093844100,34.73,76909.86,19.6,0.03792,4e-05,4.66099]
[1779093854947,34.72,76908.5,19.6,0.03781,4e-05,4.65044]
[1779093859983,34.72,76908.46,19.6,0.03779,4e-05,4.64814]
[1779093865019,34.71,76908.92,19.6,0.03779,4e-05,4.64795]
[1779093870054,34.71,76911.18,19.6,0.03786,4e-05,4.6554]
[1779093875090,34.68,76909.93,19.6,0.03765,4e-05,4.63307]
[1779093881131,34.67,76911.51,19.6,0.03769,4e-05,4.6374]
[1779093886166,34.67,76910.4,19.6,0.03762,4e-05,4.63067]
[1779093891201,34.66,76910.27,19.6,0.0376,4e-05,4.62814]
[1779093896236,34.66,76907.69,19.6,0.03747,4e-05,4.61524]
[1779093901271,34.65,76908.98,19.6,0.03751,4e-05,4.61887]
[1779093906306,34.65,76909.2,19.6,0.0375,4e-05,4.6179]
[1779093911341,34.64,76898.82,19.6,0.03705,4e-05,4.57198]
[1779093917383,34.64,76897.87,19.6,0.03699,4e-05,4.56612]
[1779093922418,34.64,76901.29,19.6,0.03712,4e-05,4.57901]
[1779093927453,34.62,76901.26,19.6,0.03704,4e-05,4.57134]
[1779093935510,34.56,76902.33,19.6,0.03682,4e-05,4.5487]
[1779093940545,34.53,76908.65,19.6,0.03695,4e-05,4.56179]
[1779093944573,34.5,76925.22,19.6,0.03753,4e-05,4.62102]
[1779093949608,34.47,76933.77,19.6,0.03773,4e-05,4.64186]
[1779093957665,34.45,76932.84,19.6,0.03762,4e-05,4.63121]
[1779093962702,34.45,76931.14,19.6,0.03753,4e-05,4.62208]
[1779093967737,34.44,76924.42,19.6,0.03724,4e-05,4.59179]
[1779093972772,34.44,76924.25,19.6,0.03722,4e-05,4.58958]
[1779093977807,34.44,76924.28,19.6,0.0372,4e-05,4.58824]
[1779093982471,34.43,76924.28,19.6,0.03719,4e-05,4.58706]
[1779093982517,34.43,76924.28,19.6,0.03719,4e-05,4.58706]
[1779093983346,34.43,76924.32,19.6,0.03718,4e-05,4.58627]
[1779093988495,34.42,76920.28,19.6,0.03698,4e-05,4.56527]
[1779093994926,34.41,76925.68,19.6,0.0371,4e-05,4.5774]
[1779093999961,34.4,76925.68,19.6,0.03706,4e-05,4.57276]
[1779094004996,34.36,76938.09,19.6,0.03744,4e-05,4.61253]
[1779094010031,34.26,76937.17,19.6,0.03695,4e-05,4.56236]
[1779094016073,34.23,76936.85,19.6,0.03681,4e-05,4.54814]
[1779094022115,34.2,76937.25,19.6,0.0367,4e-05,4.53755]
[1779094027486,34.14,76937.23,19.6,0.03646,4e-05,4.51339]
[1779094030396,34.12,76937.17,19.6,0.03638,4e-05,4.50503]
[1779094031098,34.12,76937.17,19.6,0.03638,4e-05,4.50503]
[1779094037352,34.07,76936.0,19.6,0.0361,4e-05,4.47654]
[1779094040226,34.07,76936.02,19.6,0.03608,4e-05,4.47466]
[1779094040988,34.07,76936.02,19.6,0.03608,4e-05,4.47466]
[1779094042270,34.06,76936.16,19.6,0.03608,4e-05,4.47461]
[1779094048297,34.06,76933.89,19.6,0.03598,4e-05,4.46451]
[1779094050724,34.06,76933.89,19.6,0.03598,4e-05,4.46451]
[1779094052325,34.06,76915.05,19.6,0.03518,4e-05,4.38142]
[1779094054062,34.06,76915.05,19.6,0.03518,4e-05,4.38142]
[1779094054319,34.06,76912.7,19.6,0.03508,4e-05,4.37062]
[1779094060381,34.05,76911.59,19.6,0.03501,4e-05,4.36315]
[1779094065418,34.05,76911.83,19.6,0.03499,4e-05,4.36178]
[1779094070453,34.04,76919.54,19.6,0.03528,4e-05,4.3915]
[1779094075488,34.03,76922.39,19.6,0.03537,4e-05,4.40063]
[1779094076607,34.03,76922.39,19.6,0.03537,4e-05,4.40063]
[1779094082093,34.03,76917.31,19.6,0.03516,4e-05,4.37866]
[1779094082430,34.03,76911.8,19.6,0.03494,4e-05,4.35599]
[1779094087575,34.04,76915.42,19.6,0.03509,4e-05,4.37198]
[1779094089602,34.04,76915.51,19.6,0.0351,4e-05,4.3725]
[1779094090878,34.04,76910.19,19.6,0.03488,4e-05,4.35047]
[1779094091387,34.03,76902.69,19.6,0.03458,4e-05,4.31836]
[1779094092119,34.03,76902.69,19.6,0.03458,4e-05,4.31836]
[1779094092308,34.03,76899.85,19.6,0.03446,4e-05,4.30661]
[1779094097645,34.03,76894.77,19.6,0.03424,4e-05,4.28317]
[1779094102683,34.01,76893.08,19.6,0.03409,4e-05,4.26768]
[1779094107001,34.01,76892.83,19.6,0.03407,4e-05,4.26559]
[1779094107102,34.0,76893.05,19.6,0.03407,4e-05,4.26578]
[1779094112753,34.0,76892.73,19.6,0.03401,4e-05,4.25899]
[1779094117788,33.99,76884.34,19.6,0.03366,4e-05,4.22222]
[1779094119826,33.99,76881.55,19.6,0.03354,4e-05,4.21032]
[1779094124104,33.99,76871.52,19.6,0.03314,4e-05,4.16781]
[1779094129873,33.98,76873.62,19.6,0.03319,4e-05,4.17315]
[1779094134908,33.98,76873.16,19.6,0.03315,4e-05,4.16931]
[1779094139944,33.97,76871.33,19.6,0.03306,4e-05,4.16001]
[1779094144978,33.97,76870.68,19.6,0.03302,4e-05,4.15554]
[1779094150013,33.96,76861.63,19.6,0.03266,4e-05,4.11749]
[1779094151703,33.96,76860.99,19.6,0.03263,4e-05,4.11462]
[1779094157062,33.96,76861.72,19.6,0.03264,4e-05,4.11575]
[1779094159751,33.96,76860.97,19.6,0.03261,4e-05,4.11243]
[1779094161486,33.95,76853.31,19.6,0.03231,4e-05,4.08088]
[1779094165840,33.95,76848.96,19.6,0.03214,4e-05,4.06264]
[1779094168139,33.95,76865.86,19.6,0.03277,4e-05,4.12957]
[1779094169000,33.95,76865.86,19.6,0.03277,4e-05,4.12957]
[1779094175188,33.94,76873.64,19.6,0.03302,4e-05,4.1551]
[1779094175551,33.94,76873.64,19.6,0.03302,4e-05,4.1551]
[1779094176503,33.94,76873.03,19.6,0.033,4e-05,4.15225]
[1779094183244,33.94,76874.09,19.6,0.03301,4e-05,4.15383]
[1779094188279,33.93,76872.77,19.6,0.03294,4e-05,4.14662]
[1779094193314,33.93,76873.12,19.6,0.03294,4e-05,4.1462]
[1779094201554,33.93,76876.2,19.6,0.03304,4e-05,4.15719]
[1779094207819,33.92,76880.98,19.6,0.03319,4e-05,4.17317]
[1779094213454,33.9,76891.69,19.6,0.03354,4e-05,4.20962]
[1779094218489,33.89,76900.27,19.6,0.03385,4e-05,4.2423]
[1779094223524,33.89,76890.17,19.6,0.03343,4e-05,4.19848]
[1779094228559,33.88,76887.2,19.6,0.0333,4e-05,4.18408]
[1779094233594,33.88,76890.06,19.6,0.03336,4e-05,4.19027]
[1779094238629,33.86,76902.52,19.6,0.03379,4e-05,4.23485]
[1779094244671,33.86,76904.14,19.6,0.03382,4e-05,4.23839]
[1779094249712,33.85,76904.96,19.6,0.03383,4e-05,4.2392]
[1779094252545,33.85,76908.86,19.6,0.03397,4e-05,4.2542]
[1779094252608,33.85,76908.86,19.6,0.03397,4e-05,4.2542]
[1779094252733,33.85,76914.75,19.6,0.0342,4e-05,4.27797]
[1779094253934,33.85,76914.75,19.6,0.0342,4e-05,4.27797]
[1779094254027,33.85,76921.23,19.6,0.03448,4e-05,4.30749]
[1779094257700,33.83,76920.01,19.6,0.03436,4e-05,4.29524]
[1779094258054,33.83,76920.01,19.6,0.03436,4e-05,4.29524]
[1779094258894,33.83,76919.22,19.6,0.03433,4e-05,4.29161]
[1779094258992,33.82,76919.18,19.6,0.03427,4e-05,4.28535]
[1779094261581,33.83,76920.73,19.6,0.03436,4e-05,4.29453]
[1779094261796,33.83,76919.94,19.6,0.03435,4e-05,4.29396]
[1779094263117,33.83,76919.94,19.6,0.03435,4e-05,4.29396]
[1779094263218,33.8,76919.83,19.6,0.03423,4e-05,4.28131]
[1779094264164,33.8,76919.83,19.6,0.03423,4e-05,4.28131]
[1779094264264,33.81,76920.13,19.6,0.03427,4e-05,4.28541]
[1779094267749,33.78,76920.08,19.6,0.03415,4e-05,4.27342]
[1779094267838,33.77,76920.05,19.6,0.03409,4e-05,4.2676]
[1779094270507,33.78,76920.11,19.6,0.03416,4e-05,4.27409]
[1779094270859,33.79,76918.49,19.6,0.03412,4e-05,4.2704]
[1779094276301,33.77,76912.41,19.6,0.03381,4e-05,4.23795]
[1779094277908,33.77,76897.85,19.6,0.03323,4e-05,4.17681]
[1779094282948,33.77,76902.91,19.6,0.03341,4e-05,4.19581]
[1779094288064,33.74,76907.94,19.6,0.03351,4e-05,4.20658]
[1779094293058,33.74,76908.24,19.6,0.03348,4e-05,4.20286]
[1779094293988,33.74,76920.37,19.6,0.03396,4e-05,4.25279]
[1779094294198,33.74,76920.37,19.6,0.03396,4e-05,4.25279]
[1779094294364,33.73,76936.34,19.6,0.03455,4e-05,4.31499]
[1779094300151,33.72,76933.54,19.6,0.03441,4e-05,4.30011]
[1779094305186,33.72,76927.92,19.6,0.03416,4e-05,4.27432]
[1779094311228,33.71,76927.08,19.6,0.0341,4e-05,4.2679]
[1779094316263,33.7,76927.7,19.6,0.0341,4e-05,4.26804]
[1779094321299,33.7,76927.52,19.6,0.03407,4e-05,4.26499]
[1779094326333,33.69,76923.57,19.6,0.0339,4e-05,4.24669]
[1779094331368,33.69,76925.28,19.6,0.03394,4e-05,4.2517]
[1779094337410,33.68,76924.7,19.6,0.03389,4e-05,4.24653]
[1779094344459,33.68,76924.78,19.6,0.03387,4e-05,4.24391]
[1779094349495,33.67,76924.36,19.6,0.03383,4e-05,4.24036]
[1779094354529,33.67,76921.02,19.6,0.03366,4e-05,4.22165]
[1779094359564,33.66,76918.63,19.6,0.03355,4e-05,4.20977]
[1779094364599,33.66,76917.31,19.6,0.03348,4e-05,4.20245]
[1779094367526,33.66,76918.9,19.6,0.03353,4e-05,4.20822]
[1779094368313,33.66,76921.32,19.6,0.03363,4e-05,4.21827]
[1779094368550,33.66,76921.32,19.6,0.03363,4e-05,4.21827]
[1779094368982,33.66,76921.32,19.6,0.03363,4e-05,4.21827]
[1779094376112,33.66,76927.46,19.6,0.03389,4e-05,4.24545]
[1779094376163,33.66,76928.01,19.6,0.03392,4e-05,4.24857]
[1779094376593,33.66,76928.01,19.6,0.03392,4e-05,4.24857]
[1779094377085,33.66,76928.01,19.6,0.03392,4e-05,4.24857]
[1779094381162,33.66,76918.21,19.6,0.03352,4e-05,4.20694]
[1779094381263,33.66,76923.59,19.6,0.03373,4e-05,4.22828]
[1779094381590,33.66,76923.59,19.6,0.03373,4e-05,4.22828]
[1779094381718,33.66,76923.26,19.6,0.03371,4e-05,4.22692]
[1779094382680,33.66,76923.26,19.6,0.03371,4e-05,4.22692]
[1779094383211,33.66,76923.26,19.6,0.03371,4e-05,4.22692]
[1779094390712,33.65,76924.75,19.6,0.03375,4e-05,4.23051]
[1779094390795,33.65,76925.16,19.6,0.03376,4e-05,4.23176]
[1779094392195,33.65,76925.16,19.6,0.03376,4e-05,4.23176]
[1779094392297,33.65,76925.2,19.6,0.03377,4e-05,4.2328]
[1779094397836,33.65,76925.44,19.6,0.03376,4e-05,4.23155]
[1779094402871,33.64,76927.41,19.6,0.03381,4e-05,4.23742]
[1779094404194,33.64,76927.41,19.6,0.03381,4e-05,4.23742]
[1779094404204,33.64,76928.03,19.6,0.03383,4e-05,4.23905]
[1779094404617,33.64,76928.03,19.6,0.03383,4e-05,4.23905]
[1779094404885,33.64,76934.48,19.6,0.03408,4e-05,4.26579]
[1779094409920,33.63,76935.33,19.6,0.03409,4e-05,4.26673]
[1779094416969,33.63,76935.99,19.6,0.03406,4e-05,4.26261]
[1779094424827,33.62,76935.74,19.6,0.03403,4e-05,4.25955]
[1779094431067,33.61,76936.81,19.6,0.03402,4e-05,4.25891]
[1779094432896,33.61,76936.62,19.6,0.03401,4e-05,4.25761]
[1779094433081,33.61,76943.04,19.6,0.03426,4e-05,4.28383]
[1779094438117,33.62,76951.2,19.6,0.03464,4e-05,4.32301]
[1779094440541,33.62,76951.14,19.6,0.03464,4e-05,4.32333]
[1779094446173,33.62,76957.21,19.6,0.03491,4e-05,4.35077]
[1779094451408,33.63,76956.49,19.6,0.03489,4e-05,4.3487]
[1779094457250,33.63,76960.72,19.6,0.03507,4e-05,4.36812]
[1779094462285,33.63,76960.91,19.6,0.03509,4e-05,4.36987]
[1779094468329,33.64,76960.87,19.6,0.0351,4e-05,4.37077]
[1779094473364,33.64,76966.75,19.6,0.03532,4e-05,4.39303]
[1779094478399,33.64,76971.95,19.6,0.03554,4e-05,4.41566]
[1779094483434,33.64,76974.12,19.6,0.03564,4e-05,4.42536]
[1779094488469,33.64,76974.22,19.6,0.03564,4e-05,4.42615]
[1779094494512,33.64,76975.0,19.6,0.03568,4e-05,4.42991]
[1779094499333,33.64,76974.94,19.6,0.03568,4e-05,4.42978]
[1779094499547,33.64,76971.74,19.6,0.03555,4e-05,4.41634]
[1779094502150,33.64,76966.79,19.6,0.03533,4e-05,4.39393]
[1779094502568,33.64,76966.96,19.6,0.03533,4e-05,4.394]
[1779094503133,33.64,76966.96,19.6,0.03533,4e-05,4.394]
[1779094503575,33.64,76966.81,19.6,0.03533,4e-05,4.3935]
[1779094505719,33.64,76966.81,19.6,0.03533,4e-05,4.3935]
[1779094511631,33.63,76966.75,19.6,0.03527,4e-05,4.38818]
[1779094516115,33.62,76966.98,19.6,0.03527,4e-05,4.38728]
[1779094516195,33.62,76967.46,19.6,0.03527,4e-05,4.38806]
[1779094517779,33.62,76968.83,19.6,0.03533,4e-05,4.39387]
[1779094517880,33.62,76969.82,19.6,0.03537,4e-05,4.39821]
[1779094521973,33.62,76969.57,19.6,0.03535,4e-05,4.39585]
[1779094522016,33.61,76969.57,19.6,0.03534,4e-05,4.39456]
[1779094527743,33.61,76975.15,19.6,0.03557,4e-05,4.41903]
[1779094532778,33.62,76971.83,19.6,0.03542,4e-05,4.40201]
[1779094533786,33.62,76971.83,19.6,0.03542,4e-05,4.40201]
[1779094534165,33.62,76971.83,19.6,0.03542,4e-05,4.40201]
[1779094541238,33.62,76971.49,19.6,0.0354,4e-05,4.40066]
[1779094541339,33.62,76971.45,19.6,0.0354,4e-05,4.40073]
[1779094544694,33.61,76972.14,19.6,0.03542,4e-05,4.40229]
[1779094544862,33.61,76971.71,19.6,0.03539,4e-05,4.39978]
[1779094548146,33.61,76970.33,19.6,0.03534,4e-05,4.39415]
[1779094548247,33.61,76970.33,19.6,0.03534,4e-05,4.3944]
[1779094552182,33.61,76964.86,19.6,0.03511,4e-05,4.36999]
[1779094557953,33.6,76952.74,19.6,0.03458,4e-05,4.31517]
[1779094562988,33.6,76956.12,19.6,0.03469,4e-05,4.32712]
[1779094568025,33.59,76954.78,19.6,0.03461,4e-05,4.3186]
[1779094573061,33.58,76955.13,19.6,0.03459,4e-05,4.31688]
[1779094578096,33.57,76963.99,19.6,0.03492,4e-05,4.35099]
[1779094583131,33.57,76967.91,19.6,0.03505,4e-05,4.36423]
[1779094594208,33.55,76970.49,19.6,0.03506,4e-05,4.3644]
[1779094599243,33.54,76973.02,19.6,0.03513,4e-05,4.37244]
[1779094600017,33.54,76973.02,19.6,0.03513,4e-05,4.37244]
[1779094600250,33.54,76974.79,19.6,0.0352,4e-05,4.37939]
[1779094601087,33.54,76974.79,19.6,0.0352,4e-05,4.37939]
[1779094601257,33.54,76974.91,19.6,0.03521,4e-05,4.38011]
[1779094601951,33.54,76974.91,19.6,0.03521,4e-05,4.38011]
[1779094602045,33.54,76974.91,19.6,0.0352,4e-05,4.37951]
[1779094605802,33.54,76974.5,19.6,0.03519,4e-05,4.37851]
[1779094606561,33.54,76974.32,19.6,0.03518,4e-05,4.37712]
[1779094607270,33.54,76974.32,20.1,0.03518,4e-05,4.37712]
[1779094607273,33.54,76974.32,20.1,0.03518,4e-05,4.37712]
[1779094610956,33.54,76974.89,20.1,0.03518,4e-05,4.37704]
[1779094620524,33.53,76974.85,20.1,0.03514,4e-05,4.37368]
[1779094622124,33.52,76974.85,20.1,0.03511,4e-05,4.37046]
[1779094622620,33.52,76974.85,20.1,0.03511,4e-05,4.37046]
[1779094622405,33.52,76974.78,20.1,0.0351,4e-05,4.36969]
[1779094622721,33.52,76974.78,20.1,0.0351,4e-05,4.36969]
[1779094629454,33.51,76975.37,20.1,0.03508,4e-05,4.36756]
[1779094633609,33.5,76974.89,20.1,0.03504,4e-05,4.36354]
[1779094633710,33.5,76973.49,20.1,0.03498,4e-05,4.35695]
[1779094638978,33.5,76973.33,20.1,0.03498,4e-05,4.35714]
[1779094639524,33.5,76967.68,20.1,0.03475,4e-05,4.33263]
[1779094644561,33.5,76960.5,20.1,0.03442,4e-05,4.29931]
[1779094647663,33.49,76960.25,20.1,0.0344,4e-05,4.29699]
[1779094656502,33.48,76956.23,20.1,0.03416,4e-05,4.27153]
[1779094661680,33.47,76954.99,20.1,0.03408,4e-05,4.26308]
[1779094665063,33.47,76955.83,20.1,0.0341,4e-05,4.265]
[1779094666082,33.47,76955.86,20.1,0.0341,4e-05,4.2646]
[1779094666103,33.47,76955.86,20.1,0.0341,4e-05,4.2646]
[1779094667291,33.47,76956.89,20.1,0.03413,4e-05,4.26837]
[1779094672757,33.46,76959.07,20.1,0.03419,4e-05,4.27446]
[1779094676604,33.46,76960.17,20.1,0.03423,4e-05,4.27839]
[1779094676653,33.46,76960.17,20.1,0.03423,4e-05,4.27839]
[1779094677097,33.46,76960.17,20.1,0.03422,4e-05,4.27771]
[1779094677104,33.46,76960.17,20.1,0.03422,4e-05,4.27771]
[1779094682828,33.45,76962.33,20.1,0.03429,4e-05,4.28478]
[1779094687862,33.45,76962.43,20.1,0.03428,4e-05,4.28348]
[1779094693559,33.45,76963.14,20.1,0.03429,4e-05,4.28507]
[1779094698939,33.44,76962.12,20.1,0.03423,4e-05,4.27835]
[1779094704050,33.44,76962.59,20.1,0.03423,4e-05,4.27897]
[1779094713503,33.43,76973.98,20.1,0.03467,4e-05,4.32429]
[1779094719080,33.42,76973.93,20.1,0.03459,4e-05,4.31596]
[1779094724115,33.41,76974.2,20.1,0.03458,4e-05,4.31462]
[1779094729152,33.41,76979.37,20.1,0.03477,4e-05,4.33373]
[1779094734185,33.4,76979.33,20.1,0.03474,4e-05,4.33065]
[1779094739903,33.4,76979.6,20.1,0.03473,4e-05,4.33061]
[1779094739909,33.39,76979.6,20.1,0.03471,4e-05,4.32824]
[1779094742698,33.39,76979.6,20.1,0.03471,4e-05,4.32824]
[1779094742788,33.39,76979.8,20.1,0.03473,4e-05,4.32982]
[1779094743806,33.39,76979.8,20.1,0.03473,4e-05,4.32982]
[1779094744154,33.39,76979.31,20.1,0.03471,4e-05,4.32775]
[1779094747182,33.39,76979.61,20.1,0.03471,4e-05,4.32782]
[1779094747188,33.39,76979.61,20.1,0.0347,4e-05,4.3266]
[1779094751063,33.39,76979.79,20.1,0.03471,4e-05,4.32809]
[1779094751305,33.39,76979.75,20.1,0.03471,4e-05,4.32815]
[1779094756340,33.38,76979.81,20.1,0.03468,4e-05,4.32534]
[1779094761375,33.38,76979.51,20.1,0.03464,4e-05,4.321]
[1779094765697,33.37,76979.47,20.1,0.03462,4e-05,4.319]
[1779094765797,33.37,76981.82,20.1,0.03471,4e-05,4.32772]
[1779094767096,33.37,76982.81,20.1,0.03475,4e-05,4.33191]
[1779094767419,33.37,76983.0,20.1,0.03476,4e-05,4.33294]
[1779094773461,33.36,76984.02,20.1,0.03473,4e-05,4.33004]
[1779094778496,33.35,76984.91,20.1,0.03473,4e-05,4.32989]
[1779094784538,33.34,76985.16,20.1,0.0347,4e-05,4.32705]
[1779094789573,33.34,76985.11,20.1,0.03467,4e-05,4.32364]
[1779094794608,33.33,76983.26,20.1,0.03457,4e-05,4.31273]
[1779094800650,33.32,76982.93,20.1,0.03452,4e-05,4.3077]
[1779094805685,33.31,76982.72,20.1,0.03448,4e-05,4.30386]
[1779094807695,33.31,76982.72,20.1,0.03448,4e-05,4.30386]
[1779094808605,33.31,76982.72,20.1,0.03447,4e-05,4.30269]
[1779094813741,33.3,76984.99,20.1,0.03453,4e-05,4.30877]
[1779094814283,33.3,76984.99,20.1,0.03453,4e-05,4.30877]
[1779094819783,33.29,76987.94,20.1,0.03461,4e-05,4.31747]
[1779094824819,33.29,76997.89,20.1,0.03499,4e-05,4.35659]
[1779094826828,33.28,77001.06,20.1,0.03511,4e-05,4.36938]
[1779094832875,33.24,76998.33,20.1,0.0348,4e-05,4.337]
[1779094839924,33.24,76991.5,20.1,0.03448,4e-05,4.30409]
[1779094843299,33.23,76991.06,20.1,0.03446,4e-05,4.30111]
[1779094843334,33.23,76991.06,20.1,0.03446,4e-05,4.30111]
[1779094845768,33.23,76991.56,20.1,0.03447,4e-05,4.30239]
[1779094846297,33.23,76993.73,20.1,0.03455,4e-05,4.31072]
[1779094852010,33.22,76994.42,20.1,0.03455,4e-05,4.31097]
[1779094862081,33.21,76993.9,20.1,0.03449,4e-05,4.30461]
[1779094867116,33.21,76994.04,20.1,0.03447,4e-05,4.3029]
[1779094872151,33.2,76995.55,20.1,0.03451,4e-05,4.30665]
[1779094879200,33.19,76997.68,20.1,0.03456,4e-05,4.31187]
[1779094884235,33.19,76997.48,20.1,0.03452,4e-05,4.30835]
[1779094889270,33.18,76997.76,20.1,0.03451,4e-05,4.3069]
[1779094894305,33.18,76997.38,20.1,0.03444,4e-05,4.29931]
[1779094900347,33.17,76997.41,20.1,0.03441,4e-05,4.29633]
[1779094906389,33.16,76997.77,20.1,0.0344,4e-05,4.2948]
[1779094914445,33.15,76997.7,20.1,0.03436,4e-05,4.29049]
[1779094919480,33.15,76996.81,20.1,0.0343,4e-05,4.28429]
[1779094920352,33.15,76996.81,20.1,0.0343,4e-05,4.28429]
[1779094925895,33.14,76990.11,20.1,0.03401,4e-05,4.2542]
[1779094926136,33.14,76988.57,20.1,0.03393,4e-05,4.24652]
[1779094928843,33.14,76975.96,20.1,0.03342,4e-05,4.19333]
[1779094928848,33.14,76975.96,20.1,0.03342,4e-05,4.19333]
[1779094930825,33.14,76974.88,20.1,0.03338,4e-05,4.18828]
[1779094930838,33.14,76974.88,20.1,0.03338,4e-05,4.18828]
[1779094933126,33.14,76974.94,20.1,0.03337,4e-05,4.18781]
[1779094933414,33.14,76974.94,20.1,0.03337,4e-05,4.18781]
[1779094934903,33.13,76964.98,20.1,0.03297,4e-05,4.14623]
[1779094939849,33.13,76948.19,20.1,0.03231,4e-05,4.07671]
[1779094945668,33.13,76939.48,20.1,0.03197,4e-05,4.04067]
[1779094949698,33.13,76952.11,20.1,0.03246,4e-05,4.09178]
[1779094954733,33.13,76953.97,20.1,0.03249,4e-05,4.09514]
[1779094959769,33.13,76941.93,20.1,0.03202,4e-05,4.04521]
[1779094964803,33.13,76939.51,20.1,0.03192,4e-05,4.03488]
[1779094968838,33.13,76939.91,20.1,0.03194,4e-05,4.03621]
[1779094979055,33.12,76939.62,20.1,0.03192,4e-05,4.03442]
[1779094990985,33.12,76940.06,20.1,0.03192,4e-05,4.03448]
[1779094996020,33.12,76946.3,20.1,0.03215,4e-05,4.05919]
[1779095003069,33.12,76946.57,20.1,0.03215,4e-05,4.05923]
[1779095008104,33.11,76937.73,20.1,0.03181,4e-05,4.02277]
[1779095013139,33.11,76933.49,20.1,0.03162,4e-05,4.00222]
[1779095018174,33.11,76933.57,20.1,0.03162,4e-05,4.00238]
[1779095023209,33.11,76946.28,20.1,0.03211,4e-05,4.05378]
[1779095029610,33.11,76945.98,20.1,0.03209,4e-05,4.05214]
[1779095038314,33.11,76943.15,20.1,0.03197,4e-05,4.03935]
[1779095043349,33.11,76943.19,20.1,0.03197,4e-05,4.03903]
[1779095052413,33.11,76943.23,20.1,0.03196,4e-05,4.03828]
[1779095057448,33.1,76937.89,20.1,0.03175,4e-05,4.0161]
[1779095062483,33.1,76934.01,20.1,0.0316,4e-05,4.00016]
[1779095067518,33.1,76930.99,20.1,0.03149,4e-05,3.98791]
[1779095072556,33.1,76918.33,20.1,0.03099,4e-05,3.93416]
[1779095079605,33.11,76909.16,20.1,0.03065,4e-05,3.89859]
[1779095085647,33.11,76897.86,20.1,0.03024,4e-05,3.85503]
[1779095090682,33.11,76898.41,20.1,0.03027,4e-05,3.85812]
[1779095095717,33.11,76901.44,20.1,0.03039,4e-05,3.87089]
[1779095100752,33.12,76902.98,20.1,0.03046,4e-05,3.87768]
[1779095105787,33.12,76900.08,20.1,0.03036,4e-05,3.86691]
[1779095109444,33.12,76899.96,20.1,0.03036,4e-05,3.86697]
[1779095114850,33.12,76898.48,20.1,0.03031,4e-05,3.86205]
[1779095117368,33.12,76898.94,20.1,0.03033,4e-05,3.86413]
[1779095122906,33.12,76898.66,20.1,0.03033,4e-05,3.8638]
[1779095127941,33.12,76898.64,20.1,0.03033,4e-05,3.86437]
[1779095130488,33.12,76899.43,20.1,0.03036,4e-05,3.86773]
[1779095132408,33.13,76897.5,20.1,0.03027,4e-05,3.85724]
[1779095138011,33.13,76897.62,20.1,0.03028,4e-05,3.85852]
[1779095141132,33.13,76882.91,20.1,0.02975,4e-05,3.80137]
[1779095141654,33.13,76882.91,20.1,0.02975,4e-05,3.80137]
[1779095145091,33.13,76870.98,20.1,0.02933,4e-05,3.7559]
[1779095147401,33.13,76865.29,20.1,0.02913,4e-05,3.73494]
[1779095150038,33.13,76858.53,20.1,0.0289,4e-05,3.7097]
[1779095155130,33.14,76856.59,20.1,0.02885,4e-05,3.70466]
[1779095156074,33.14,76856.59,20.1,0.02885,4e-05,3.70466]
[1779095160918,33.14,76856.98,20.1,0.02888,4e-05,3.70766]
[1779095166223,33.15,76864.63,20.1,0.02918,4e-05,3.73944]
[1779095166551,33.15,76864.63,20.1,0.02918,4e-05,3.73944]
[1779095166586,33.15,76864.63,20.1,0.02918,4e-05,3.73944]
[1779095166888,33.15,76864.63,20.1,0.02918,4e-05,3.73944]
[1779095167221,33.15,76885.66,20.1,0.02994,4e-05,3.82124]
[1779095167532,33.15,76885.66,20.1,0.02994,4e-05,3.82124]
[1779095168653,33.15,76893.34,20.1,0.03022,4e-05,3.85149]
[1779095168852,33.15,76893.34,20.1,0.03022,4e-05,3.85149]
[1779095170432,33.15,76893.74,20.1,0.03024,4e-05,3.8533]
[1779095176284,33.15,76888.72,20.1,0.03006,4e-05,3.83433]
[1779095180067,33.15,76879.94,20.1,0.02974,4e-05,3.80043]
[1779095185348,33.16,76884.52,20.1,0.02992,4e-05,3.81968]
[1779095193713,33.16,76883.97,20.1,0.02991,4e-05,3.81822]
[1779095199446,33.16,76888.77,20.1,0.03008,4e-05,3.83557]
[1779095204481,33.17,76888.18,20.1,0.03006,4e-05,3.83395]
[1779095209517,33.17,76885.34,20.1,0.02997,4e-05,3.82359]
[1779095214552,33.17,76881.23,20.1,0.02982,4e-05,3.8084]
[1779095220632,33.17,76881.23,20.1,0.02982,4e-05,3.8084]
[1779095224709,33.17,76881.73,20.1,0.02986,4e-05,3.81196]
[1779095225768,33.17,76881.68,20.1,0.02986,4e-05,3.81194]
[1779095230445,33.18,76883.56,20.1,0.02993,4e-05,3.82012]
[1779095236706,33.18,76886.24,20.1,0.03004,4e-05,3.83164]
[1779095238086,33.18,76886.24,20.1,0.03004,4e-05,3.83164]
[1779095243758,33.18,76886.96,20.1,0.03008,4e-05,3.83554]
[1779095249889,33.18,76886.66,20.1,0.03007,4e-05,3.83516]
[1779095255842,33.19,76886.62,20.1,0.03006,4e-05,3.83305]
[1779095260879,33.19,76886.86,20.1,0.03008,4e-05,3.83486]
[1779095262547,33.19,76886.94,20.1,0.03008,4e-05,3.83535]
[1779095264848,33.19,76887.56,20.1,0.03011,4e-05,3.83812]
[1779095265278,33.19,76887.56,20.1,0.03011,4e-05,3.83812]
[1779095270166,33.19,76895.76,20.1,0.03042,4e-05,3.87105]
[1779095276067,33.19,76898.6,20.1,0.03053,4e-05,3.8829]
[1779095276642,33.19,76898.13,20.1,0.03051,4e-05,3.88123]
[1779095277076,33.19,76898.13,20.1,0.03051,4e-05,3.88123]
[1779095285053,33.19,76894.66,20.1,0.03039,4e-05,3.86828]
[1779095290088,33.2,76893.96,20.1,0.03037,4e-05,3.86601]
[1779095297137,33.2,76901.5,20.1,0.03065,4e-05,3.8963]
[1779095302212,33.2,76904.48,20.1,0.03077,4e-05,3.9082]
[1779095307247,33.2,76901.21,20.1,0.03065,4e-05,3.89543]
[1779095312282,33.2,76901.54,20.1,0.03064,4e-05,3.89383]
[1779095317317,33.2,76902.31,20.1,0.03067,4e-05,3.89712]
[1779095322352,33.2,76904.17,20.1,0.03074,4e-05,3.90471]
[1779095327388,33.2,76903.54,20.1,0.03072,4e-05,3.90238]
[1779095332423,33.2,76903.07,20.1,0.0307,4e-05,3.90073]
[1779095337458,33.2,76901.37,20.1,0.03064,4e-05,3.89424]
[1779095342493,33.2,76889.41,20.1,0.0302,4e-05,3.84757]
[1779095346474,33.2,76888.66,20.1,0.03018,4e-05,3.84505]
[1779095352413,33.2,76883.75,20.1,0.03001,4e-05,3.82664]
[1779095361626,33.21,76884.44,20.1,0.03005,4e-05,3.83133]
[1779095368675,33.21,76884.52,20.1,0.03007,4e-05,3.83289]
[1779095373710,33.21,76884.92,20.1,0.03007,4e-05,3.83224]
[1779095379288,33.22,76885.17,20.1,0.03008,4e-05,3.83396]
[1779095384789,33.22,76889.37,20.1,0.03025,4e-05,3.8517]
[1779095389824,33.22,76889.17,20.1,0.03025,4e-05,3.85176]
[1779095394859,33.22,76889.53,20.1,0.03027,4e-05,3.85404]
[1779095399896,33.23,76885.91,20.1,0.03015,4e-05,3.84075]
[1779095404938,33.23,76885.78,20.1,0.03015,4e-05,3.84124]
[1779095409973,33.23,76885.29,20.1,0.03014,4e-05,3.84032]
[1779095411987,33.23,76871.58,20.1,0.02965,4e-05,3.78736]
[1779095415008,33.23,76858.4,20.1,0.02919,4e-05,3.73742]
[1779095421050,33.24,76858.15,20.1,0.0292,4e-05,3.73866]
[1779095426574,33.24,76858.46,20.1,0.02922,4e-05,3.74128]
[1779095432127,33.25,76860.3,20.1,0.02929,4e-05,3.74764]
[1779095432927,33.25,76860.3,20.1,0.02929,4e-05,3.74764]
[1779095438169,33.25,76861.02,20.1,0.02933,4e-05,3.75263]
[1779095443204,33.26,76860.61,20.1,0.02933,4e-05,3.75255]
[1779095448239,33.26,76860.28,20.1,0.02934,4e-05,3.75275]
[1779095453274,33.26,76848.78,20.1,0.02894,4e-05,3.71025]
[1779095458309,33.27,76851.04,20.1,0.02904,4e-05,3.72061]
[1779095463344,33.27,76839.8,20.1,0.02866,4e-05,3.67962]
[1779095468383,33.28,76834.7,20.1,0.0285,3e-05,3.66233]
[1779095471081,33.28,76830.26,20.1,0.02835,3e-05,3.6465]
[1779095476439,33.29,76835.72,20.1,0.02857,3e-05,3.6698]
[1779095480439,33.29,76836.25,20.1,0.0286,3e-05,3.6731]
[1779095485324,33.3,76840.35,20.1,0.02876,4e-05,3.69069]
[1779095490538,33.3,76847.96,20.1,0.02905,4e-05,3.72194]
[1779095496580,33.31,76852.83,20.1,0.02922,4e-05,3.73947]
[1779095497247,33.31,76852.83,20.1,0.02922,4e-05,3.73947]
[1779095507518,33.31,76851.35,20.1,0.02918,4e-05,3.73541]
[1779095512693,33.32,76851.72,20.1,0.02923,4e-05,3.74036]
[1779095520270,33.32,76851.61,20.1,0.02924,4e-05,3.7412]
[1779095520504,33.32,76851.61,20.1,0.02924,4e-05,3.7412]
[1779095526468,33.33,76863.54,20.1,0.02968,4e-05,3.78892]
[1779095531826,33.33,76873.47,20.1,0.03006,4e-05,3.82951]
[1779095536861,33.33,76876.1,20.1,0.03016,4e-05,3.84061]
[1779095548132,33.34,76876.81,20.1,0.0302,4e-05,3.84405]
[1779095548167,33.34,76876.81,20.1,0.0302,4e-05,3.84405]
[1779095548275,33.34,76876.81,20.1,0.0302,4e-05,3.84405]
[1779095553981,33.34,76882.3,20.1,0.03039,4e-05,3.86446]
[1779095559016,33.34,76879.78,20.1,0.03031,4e-05,3.8554]
[1779095564055,33.34,76874.01,20.1,0.03011,4e-05,3.83381]
[1779095569090,33.35,76876.31,20.1,0.0302,4e-05,3.8438]
[1779095574125,33.35,76877.05,20.1,0.03024,4e-05,3.84768]
[1779095579160,33.35,76875.73,20.1,0.0302,4e-05,3.84354]
[1779095584195,33.35,76874.93,20.1,0.03018,4e-05,3.84149]
[1779095589230,33.36,76875.14,20.1,0.0302,4e-05,3.84339]
[1779095594265,33.36,76868.79,20.1,0.02998,4e-05,3.81976]
[1779095599331,33.36,76864.48,20.1,0.02984,4e-05,3.80465]
[1779095603553,33.37,76876.86,20.1,0.0303,4e-05,3.85389]
[1779095609012,33.37,76877.5,20.1,0.03033,4e-05,3.85738]
[1779095614023,33.37,76873.77,20.1,0.03018,4e-05,3.84064]
[1779095623470,33.38,76873.72,20.1,0.0302,4e-05,3.84252]
[1779095628505,33.38,76872.82,20.1,0.03017,4e-05,3.84002]
[1779095633540,33.38,76873.84,20.1,0.03022,4e-05,3.84498]
[1779095638575,33.38,76875.33,20.1,0.03028,4e-05,3.8517]
[1779095643731,33.38,76877.07,20.1,0.03035,4e-05,3.85919]
[1779095649652,33.39,76876.89,20.1,0.03036,4e-05,3.85964]
[1779095654687,33.39,76876.95,20.1,0.03037,4e-05,3.8607]
[1779095659722,33.39,76877.69,20.1,0.0304,4e-05,3.8644]
[1779095664757,33.39,76877.45,20.1,0.0304,4e-05,3.86428]
[1779095670799,33.4,76877.36,20.1,0.03041,4e-05,3.8649]
[1779095675834,33.4,76878.25,20.1,0.03042,4e-05,3.86606]
[1779095680869,33.4,76873.2,20.1,0.03025,4e-05,3.84725]
[1779095685904,33.4,76861.51,20.1,0.02983,4e-05,3.80302]
[1779095691365,33.41,76860.35,20.1,0.0298,4e-05,3.79955]
[1779095691382,33.41,76860.35,20.1,0.0298,4e-05,3.79955]
[1779095692561,33.41,76861.32,20.1,0.02984,4e-05,3.8038]
[1779095700013,33.41,76860.77,20.1,0.02984,4e-05,3.80361]
[1779095701363,33.41,76860.77,20.1,0.02984,4e-05,3.80361]
[1779095702240,33.41,76860.8,20.1,0.02985,4e-05,3.8042]
[1779095708060,33.42,76854.93,20.1,0.02965,4e-05,3.78314]
[1779095713095,33.42,76857.88,20.1,0.02977,4e-05,3.79579]
[1779095718130,33.42,76859.3,20.1,0.02983,4e-05,3.80243]
[1779095723165,33.42,76870.13,20.1,0.03023,4e-05,3.84556]
[1779095728200,33.43,76878.02,20.1,0.03053,4e-05,3.87699]
[1779095733237,33.43,76878.19,20.1,0.03052,4e-05,3.87501]
[1779095738574,33.43,76880.86,20.1,0.03062,4e-05,3.88587]
[1779095741693,33.43,76880.94,20.1,0.03062,4e-05,3.88642]
[1779095747337,33.43,76881.55,20.1,0.03065,4e-05,3.88932]
[1779095752368,33.43,76889.65,20.1,0.03095,4e-05,3.92144]
[1779095759423,33.43,76890.34,20.1,0.03098,4e-05,3.92415]
[1779095764459,33.43,76890.74,20.1,0.03099,4e-05,3.92561]
[1779095766478,33.43,76894.67,20.1,0.03114,4e-05,3.94114]
[1779095771508,33.43,76899.29,20.1,0.03131,4e-05,3.95902]
[1779095775537,33.43,76915.38,20.1,0.03191,4e-05,4.02299]
[1779095782586,33.42,76916.81,20.1,0.03195,4e-05,4.02719]
[1779095788628,33.42,76917.2,20.1,0.03196,4e-05,4.02766]
[1779095793663,33.42,76912.4,20.1,0.03174,4e-05,4.00438]
[1779095796502,33.42,76911.84,20.1,0.03172,4e-05,4.00206]
[1779095797913,33.42,76912.4,20.1,0.03174,4e-05,4.00427]
[1779095797951,33.42,76912.27,20.1,0.03173,4e-05,4.00371]
[1779095804367,33.42,76911.17,20.1,0.03169,4e-05,3.99907]
[1779095812802,33.42,76910.15,20.1,0.03165,4e-05,3.99479]
[1779095817831,33.42,76910.01,20.1,0.03164,4e-05,3.99417]
[1779095822866,33.42,76907.91,20.1,0.03156,4e-05,3.98573]
[1779095826460,33.42,76903.97,20.1,0.03142,4e-05,3.97005]
[1779095832936,33.42,76905.19,20.1,0.03146,4e-05,3.97519]
[1779095837972,33.42,76915.09,20.1,0.03184,4e-05,4.0144]
[1779095841872,33.42,76916.3,20.1,0.03188,4e-05,4.01894]
[1779095847036,33.41,76916.61,20.1,0.03188,4e-05,4.01905]
[1779095852071,33.41,76916.62,20.1,0.03185,4e-05,4.01506]
[1779095863148,33.41,76916.65,20.1,0.03183,4e-05,4.01346]
[1779095868183,33.41,76910.37,20.1,0.03159,4e-05,3.98754]
[1779095873218,33.41,76911.56,20.1,0.03163,4e-05,3.99173]
[1779095878253,33.4,76910.66,20.1,0.03159,4e-05,3.98758]
[1779095882281,33.4,76895.4,20.1,0.03101,4e-05,3.92653]
[1779095884204,33.4,76895.67,20.1,0.03102,4e-05,3.92759]
[1779095886464,33.4,76896.06,20.1,0.03104,4e-05,3.92912]
[1779095887066,33.4,76896.17,20.1,0.03104,4e-05,3.92955]
[1779095887552,33.4,76896.17,20.1,0.03104,4e-05,3.92955]
[1779095888081,33.4,76896.17,20.1,0.03104,4e-05,3.92953]
[1779095893867,33.4,76895.6,20.1,0.03102,4e-05,3.92723]
[1779095900407,33.4,76901.2,20.1,0.03123,4e-05,3.94957]
[1779095901518,33.4,76901.2,20.1,0.03123,4e-05,3.94957]
[1779095907456,33.4,76902.05,20.1,0.03126,4e-05,3.95274]
[1779095912491,33.4,76902.21,20.1,0.03124,4e-05,3.95003]
[1779095916461,33.4,76896.1,20.1,0.03101,4e-05,3.92573]
[1779095921926,33.4,76896.12,20.1,0.03101,4e-05,3.92586]
[1779095929858,33.4,76896.34,20.1,0.03102,4e-05,3.92677]
[1779095936660,33.4,76897.16,20.1,0.03105,4e-05,3.9301]
[1779095941695,33.4,76896.49,20.1,0.03103,4e-05,3.92751]
[1779095946730,33.4,76888.97,20.1,0.03075,4e-05,3.89793]
[1779095951765,33.4,76887.59,20.1,0.0307,4e-05,3.89285]
[1779095956800,33.41,76887.54,20.1,0.0307,4e-05,3.89297]
[1779095961836,33.41,76898.2,20.1,0.0311,4e-05,3.93523]
[1779095968885,33.41,76898.85,20.1,0.03112,4e-05,3.93772]
[1779095973920,33.41,76899.82,20.1,0.03113,4e-05,3.93831]
[1779095978955,33.4,76896.1,20.1,0.031,4e-05,3.92351]
[1779095982983,33.41,76883.7,20.1,0.03054,4e-05,3.87488]
[1779095988018,33.41,76871.57,20.1,0.0301,4e-05,3.82802]
[1779095993053,33.41,76869.25,20.1,0.03002,4e-05,3.8199]
[1779095993830,33.41,76869.25,20.1,0.03002,4e-05,3.8199]
[1779095993932,33.41,76869.25,20.1,0.03002,4e-05,3.8199]
[1779096001469,33.41,76876.18,20.1,0.03029,4e-05,3.84811]
[1779096008158,33.41,76884.22,20.1,0.03059,4e-05,3.88024]
[1779096015207,33.41,76884.32,20.1,0.0306,4e-05,3.88122]
[1779096020242,33.42,76891.0,20.1,0.03085,4e-05,3.90784]
[1779096025277,33.42,76891.41,20.1,0.03087,4e-05,3.90961]
[1779096030313,33.42,76890.86,20.1,0.03085,4e-05,3.90757]
[1779096035350,33.42,76887.04,20.1,0.03068,4e-05,3.88955]
[1779096040397,33.42,76887.05,20.1,0.03068,4e-05,3.88978]
[1779096046427,33.42,76894.76,20.1,0.03097,4e-05,3.92046]
[1779096051889,33.42,76895.2,20.1,0.03099,4e-05,3.92217]
[1779096057721,33.42,76895.1,20.1,0.03099,4e-05,3.92174]
[1779096063546,33.42,76894.72,20.1,0.03097,4e-05,3.92022]
[1779096066463,33.42,76896.02,20.1,0.03102,4e-05,3.92536]
[1779096070680,33.42,76909.21,20.1,0.03151,4e-05,3.97759]
[1779096078651,33.41,76910.29,20.1,0.03154,4e-05,3.98096]
[1779096083689,33.41,76910.17,20.1,0.03153,4e-05,3.97992]
[1779096088724,33.41,76911.2,20.1,0.03157,4e-05,3.98344]
[1779096093759,33.41,76913.88,20.1,0.03164,4e-05,3.99034]
[1779096097281,33.41,76915.07,20.1,0.03168,4e-05,3.9947]
[1779096102822,33.41,76923.34,20.1,0.03199,4e-05,4.02689]
[1779096108865,33.4,76923.65,20.1,0.03198,4e-05,4.02675]
[1779096115916,33.4,76920.44,20.1,0.03185,4e-05,4.01246]
[1779096120951,33.4,76918.48,20.1,0.03177,4e-05,4.00374]
[1779096125987,33.4,76911.94,20.1,0.03151,4e-05,3.97689]
[1779096132029,33.4,76911.82,20.1,0.0315,4e-05,3.9757]
[1779096136163,33.4,76911.82,20.1,0.0315,4e-05,3.9757]
[1779096142099,33.39,76914.8,20.1,0.0316,4e-05,3.98638]
[1779096147134,33.39,76915.95,20.1,0.03164,4e-05,3.99031]
[1779096152169,33.39,76914.53,20.1,0.03155,4e-05,3.98073]
[1779096157204,33.39,76914.13,20.1,0.03153,4e-05,3.97849]
[1779096162241,33.39,76907.8,20.1,0.03129,4e-05,3.95263]
[1779096167276,33.39,76916.17,20.1,0.0316,4e-05,3.98567]
[1779096172311,33.38,76922.45,20.1,0.03183,4e-05,4.01005]
[1779096179362,33.38,76918.63,20.1,0.03168,4e-05,3.99357]
[1779096184397,33.38,76919.28,20.1,0.03169,4e-05,3.9954]
[1779096191446,33.38,76919.78,20.1,0.0317,4e-05,3.99625]
[1779096196481,33.37,76919.77,20.1,0.03169,4e-05,3.99537]
[1779096202527,33.37,76919.77,20.1,0.03168,4e-05,3.99436]
[1779096207562,33.37,76917.46,20.1,0.03159,4e-05,3.98427]
[1779096212597,33.37,76918.25,20.1,0.03159,4e-05,3.98345]
[1779096217632,33.37,76918.11,20.1,0.03157,4e-05,3.98213]
[1779096222667,33.36,76917.6,20.1,0.03155,4e-05,3.97936]
[1779096227703,33.36,76909.32,20.1,0.03123,4e-05,3.94579]
[1779096231872,33.36,76907.92,20.1,0.03117,4e-05,3.94003]
[1779096240796,33.36,76908.19,20.1,0.03118,4e-05,3.94062]
[1779096250866,33.36,76908.26,20.1,0.03118,4e-05,3.94057]
[1779096255907,33.36,76915.92,20.1,0.03147,4e-05,3.9709]
[1779096260942,33.36,76923.57,20.1,0.03175,4e-05,4.00114]
[1779096261518,33.36,76923.57,20.1,0.03175,4e-05,4.00114]
[1779096271012,33.36,76924.54,20.1,0.03175,4e-05,4.00059]
[1779096278061,33.35,76925.13,20.1,0.03177,4e-05,4.00212]
[1779096283096,33.35,76926.25,20.1,0.0318,4e-05,4.00594]
[1779096288131,33.35,76926.18,20.1,0.03179,4e-05,4.00496]
[1779096293168,33.35,76925.64,20.1,0.03177,4e-05,4.00211]
[1779096295996,33.35,76927.66,20.1,0.03184,4e-05,4.00997]
[1779096296091,33.35,76927.66,20.1,0.03184,4e-05,4.00997]
[1779096296895,33.35,76927.93,20.1,0.03185,4e-05,4.01091]
[1779096300322,33.35,76928.18,20.1,0.03186,4e-05,4.01147]
[1779096305206,33.35,76926.24,20.1,0.03177,4e-05,4.00292]
[1779096307485,33.34,76910.21,20.1,0.03117,4e-05,3.93854]
[1779096311044,33.34,76911.42,20.1,0.03121,4e-05,3.94329]
[1779096313097,33.34,76910.49,20.1,0.03118,4e-05,3.93955]
[1779096317451,33.34,76911.72,20.1,0.03122,4e-05,3.9444]
[1779096322391,33.34,76912.03,20.1,0.03123,4e-05,3.94557]
[1779096328413,33.34,76911.08,20.1,0.0312,4e-05,3.94178]
[1779096334455,33.34,76911.3,20.1,0.03118,4e-05,3.93959]
[1779096340497,33.34,76911.89,20.1,0.03121,4e-05,3.94211]
[1779096346539,33.35,76912.05,20.1,0.03121,4e-05,3.94289]
[1779096351481,33.34,76923.32,20.1,0.03164,4e-05,3.98789]
[1779096357616,33.34,76922.69,20.1,0.03161,4e-05,3.9849]
[1779096362651,33.34,76925.11,20.1,0.0317,4e-05,3.99425]
[1779096367686,33.34,76928.18,20.1,0.03181,4e-05,4.00611]
[1779096372721,33.34,76926.72,20.1,0.03175,4e-05,3.99976]
[1779096377757,33.34,76924.93,20.1,0.03168,4e-05,3.99209]
[1779096382791,33.34,76925.0,20.1,0.03168,4e-05,3.99194]
[1779096387826,33.34,76925.1,20.1,0.03168,4e-05,3.9919]
[1779096393868,33.34,76925.14,20.1,0.03165,4e-05,3.98831]
[1779096398903,33.34,76925.17,20.1,0.03165,4e-05,3.98799]
[1779096402933,33.33,76906.85,20.1,0.03095,4e-05,3.91464]
[1779096408975,33.33,76907.06,20.1,0.03096,4e-05,3.91567]
[1779096411470,33.33,76907.14,20.1,0.03097,4e-05,3.91602]
[1779096421876,33.34,76907.61,20.1,0.03098,4e-05,3.91802]
[1779096426095,33.34,76892.17,20.1,0.03042,4e-05,3.85764]
[1779096428464,33.34,76886.49,20.1,0.03021,4e-05,3.83549]
[1779096435158,33.34,76882.51,20.1,0.03008,4e-05,3.8214]
[1779096440193,33.34,76889.73,20.1,0.03035,4e-05,3.85055]
[1779096445272,33.34,76893.84,20.1,0.03051,4e-05,3.86741]
[1779096451274,33.35,76894.31,20.1,0.03051,4e-05,3.86697]
[1779096456309,33.35,76895.32,20.1,0.03055,4e-05,3.87152]
[1779096458503,33.35,76895.72,20.1,0.03057,4e-05,3.8732]
[1779096464366,33.35,76895.85,20.1,0.03058,4e-05,3.87441]
[1779096469401,33.35,76893.82,20.1,0.03051,4e-05,3.86693]
[1779096475443,33.35,76895.16,20.1,0.03057,4e-05,3.87278]
[1779096480478,33.35,76895.9,20.1,0.0306,4e-05,3.87612]
[1779096485513,33.35,76896.62,20.1,0.03063,4e-05,3.87936]
[1779096490551,33.36,76901.0,20.1,0.03079,4e-05,3.89699]
[1779096495589,33.36,76900.72,20.1,0.03079,4e-05,3.89614]
[1779096498068,33.36,76900.76,20.1,0.03079,4e-05,3.89635]
[1779096498166,33.36,76900.76,20.1,0.03079,4e-05,3.89635]
[1779096499085,33.36,76900.76,20.1,0.03079,4e-05,3.89646]
[1779096499118,33.36,76900.76,20.1,0.03079,4e-05,3.89646]
[1779096504653,33.36,76903.16,20.1,0.03088,4e-05,3.90625]
[1779096509688,33.36,76904.71,20.1,0.03094,4e-05,3.91255]
[1779096514723,33.36,76911.04,20.1,0.03115,4e-05,3.93457]
[1779096516896,33.36,76911.15,20.1,0.03116,4e-05,3.93502]
[1779096523384,33.36,76917.35,20.1,0.03139,4e-05,3.95957]
[1779096528823,33.36,76917.2,20.1,0.03138,4e-05,3.95874]
[1779096533858,33.36,76923.99,20.1,0.03164,4e-05,3.98563]
[1779096538893,33.36,76924.77,20.1,0.03166,4e-05,3.9883]
[1779096543928,33.35,76924.26,20.1,0.03164,4e-05,3.98575]
[1779096548963,33.35,76924.16,20.1,0.03163,4e-05,3.98489]
[1779096553998,33.35,76924.41,20.1,0.03164,4e-05,3.98545]
[1779096559034,33.35,76932.14,20.1,0.03193,4e-05,4.01606]
[1779096564068,33.35,76932.53,20.1,0.03193,4e-05,4.0169]
[1779096569108,33.35,76932.48,20.1,0.03192,4e-05,4.01592]
[1779096575151,33.34,76932.43,20.1,0.03189,4e-05,4.01154]
[1779096580186,33.34,76932.1,20.1,0.03187,4e-05,4.00939]
[1779096585221,33.34,76931.41,20.1,0.03183,4e-05,4.00581]
[1779096590258,33.34,76923.69,20.1,0.03153,4e-05,3.974]
[1779096595293,33.34,76921.99,20.1,0.03146,4e-05,3.96664]
[1779096602343,33.34,76922.18,20.1,0.03146,4e-05,3.96675]
[1779096603490,33.34,76922.18,20.1,0.03146,4e-05,3.96675]
[1779096605319,33.34,76909.34,20.1,0.03098,4e-05,3.91544]
[1779096606874,33.34,76909.59,20.1,0.03099,4e-05,3.91622]
[1779096612414,33.34,76903.14,20.1,0.03075,4e-05,3.89079]
[1779096617449,33.34,76905.62,20.1,0.03084,4e-05,3.90083]
[1779096622484,33.34,76907.82,20.1,0.03092,4e-05,3.90963]
[1779096628526,33.34,76909.74,20.1,0.031,4e-05,3.9174]
[1779096633561,33.34,76902.85,20.1,0.03072,4e-05,3.88715]
[1779096638596,33.34,76901.23,20.1,0.03066,4e-05,3.88119]
[1779096643631,33.34,76901.58,20.1,0.03068,4e-05,3.88296]
[1779096648666,33.34,76900.5,20.1,0.03064,4e-05,3.8791]
[1779096652695,33.34,76884.52,20.1,0.03006,4e-05,3.81692]
[1779096657730,33.34,76882.65,20.1,0.03,4e-05,3.8106]
[1779096662765,33.35,76882.75,20.1,0.03001,4e-05,3.81194]
[1779096667800,33.35,76883.13,20.1,0.03003,4e-05,3.81438]
[1779096672835,33.35,76886.65,20.1,0.03017,4e-05,3.82901]
[1779096677870,33.35,76879.39,20.1,0.02992,4e-05,3.80165]
[1779096682905,33.35,76878.69,20.1,0.0299,4e-05,3.80005]
[1779096688947,33.36,76879.17,20.1,0.02993,4e-05,3.80319]
[1779096692975,33.36,76863.88,20.1,0.02936,4e-05,3.74196]
[1779096698799,33.36,76862.68,20.1,0.02933,4e-05,3.73862]
[1779096700266,33.37,76881.18,20.1,0.03001,4e-05,3.81087]
[1779096703476,33.37,76881.92,20.1,0.03004,4e-05,3.81412]
[1779096704258,33.37,76881.78,20.1,0.03004,4e-05,3.81394]
[1779096707823,33.37,76881.68,20.1,0.03004,4e-05,3.81392]
[1779096709949,33.37,76881.68,20.1,0.03004,4e-05,3.81429]
[1779096715136,33.37,76884.58,20.1,0.03016,4e-05,3.82677]
[1779096720171,33.37,76882.9,20.1,0.03011,4e-05,3.82109]
[1779096725209,33.38,76879.2,20.1,0.02998,4e-05,3.80768]
[1779096730244,33.38,76867.44,20.1,0.02956,4e-05,3.76332]
[1779096735280,33.38,76862.62,20.1,0.02941,4e-05,3.74624]
[1779096740315,33.39,76862.85,20.1,0.02943,4e-05,3.74858]
[1779096745351,33.39,76863.83,20.1,0.02948,4e-05,3.75373]
[1779096750386,33.39,76869.89,20.1,0.02971,4e-05,3.7784]
[1779096755421,33.4,76877.27,20.1,0.02996,4e-05,3.80494]
[1779096761463,33.4,76879.52,20.1,0.03005,4e-05,3.81472]
[1779096766498,33.4,76879.56,20.1,0.03006,4e-05,3.8157]
[1779096772540,33.4,76879.59,20.1,0.03007,4e-05,3.81697]
[1779096777575,33.4,76879.8,20.1,0.03009,4e-05,3.81861]
[1779096781777,33.41,76881.18,20.1,0.03014,4e-05,3.82447]
[1779096787645,33.41,76880.31,20.1,0.03012,4e-05,3.82221]
[1779096790024,33.41,76880.32,20.1,0.03013,4e-05,3.82258]
[1779096795701,33.41,76880.36,20.1,0.03014,4e-05,3.82369]
[1779096800738,33.41,76878.54,20.1,0.03008,4e-05,3.81745]
[1779096806780,33.42,76877.21,20.1,0.03004,4e-05,3.81338]
[1779096807034,33.42,76877.21,20.1,0.03004,4e-05,3.81338]
[1779096816850,33.42,76869.5,20.1,0.02976,4e-05,3.78228]
[1779096821885,33.42,76872.76,20.1,0.02988,4e-05,3.79602]
[1779096826920,33.43,76871.97,20.1,0.02987,4e-05,3.79401]
[1779096831955,33.43,76871.0,20.1,0.02984,4e-05,3.79134]
[1779096836995,33.43,76870.71,20.1,0.02984,4e-05,3.79131]
[1779096842031,33.43,76870.66,20.1,0.02985,4e-05,3.79222]
[1779096847066,33.44,76868.29,20.1,0.02977,4e-05,3.78417]
[1779096849080,33.44,76881.4,20.1,0.03026,4e-05,3.83541]
[1779096854115,33.44,76881.52,20.1,0.03027,4e-05,3.83658]
[1779096859150,33.44,76879.02,20.1,0.03018,4e-05,3.82755]
[1779096864185,33.44,76882.24,20.1,0.03031,4e-05,3.84085]
[1779096869221,33.45,76889.42,20.1,0.03058,4e-05,3.86951]
[1779096873597,33.45,76893.64,20.1,0.03071,4e-05,3.88316]
[1779096876890,33.45,76906.63,20.1,0.0312,4e-05,3.93456]
[1779096879502,33.45,76905.87,20.1,0.03117,4e-05,3.9315]
[1779096882312,33.45,76919.74,20.1,0.03169,4e-05,3.98672]
[1779096887347,33.45,76915.03,20.1,0.03151,4e-05,3.96756]
[1779096892383,33.44,76910.7,20.1,0.03135,4e-05,3.95027]
[1779096897457,33.44,76917.46,20.1,0.0316,4e-05,3.9772]
[1779096901447,33.44,76930.53,20.1,0.0321,4e-05,4.02931]
[1779096906482,33.44,76936.98,20.1,0.03234,4e-05,4.05442]
[1779096911517,33.44,76938.02,20.1,0.03237,4e-05,4.05759]
[1779096916554,33.44,76938.01,20.1,0.03235,4e-05,4.05648]
[1779096919843,33.44,76938.06,20.1,0.03235,4e-05,4.05626]
[1779096927631,33.43,76937.68,20.1,0.03232,4e-05,4.05286]
[1779096938708,33.43,76936.77,20.1,0.03224,4e-05,4.04359]
[1779096941042,33.43,76936.86,20.1,0.03224,4e-05,4.04377]
[1779096943056,33.42,76936.86,20.1,0.03224,4e-05,4.04341]
[1779096944718,33.42,76938.41,20.1,0.03229,4e-05,4.04932]
[1779096946579,33.42,76937.8,20.1,0.03227,4e-05,4.04647]
[1779096951903,33.42,76937.95,20.1,0.03226,4e-05,4.04616]
[1779096952644,33.42,76939.4,20.1,0.03232,4e-05,4.05185]
[1779096955564,33.42,76946.59,20.1,0.03259,4e-05,4.08041]
[1779096960862,33.42,76946.25,20.1,0.03256,4e-05,4.07779]
[1779096963957,33.41,76945.79,20.1,0.03254,4e-05,4.07553]
[1779096970932,33.41,76945.54,20.1,0.03252,4e-05,4.07306]
[1779096975967,33.41,76946.43,20.1,0.03254,4e-05,4.07581]
[1779096982009,33.41,76946.53,20.1,0.03254,4e-05,4.07519]
[1779096987046,33.4,76951.65,20.1,0.03273,4e-05,4.09523]
[1779096992081,33.4,76951.68,20.1,0.0327,4e-05,4.09112]
[1779096997117,33.4,76971.74,20.1,0.03348,4e-05,4.1727]
[1779097002152,33.4,76970.79,20.1,0.03343,4e-05,4.16709]
[1779097002220,33.4,76970.79,20.1,0.03343,4e-05,4.16709]
[1779097002295,33.4,76970.79,20.1,0.03343,4e-05,4.16709]
[1779097008194,33.39,76970.23,20.1,0.03338,4e-05,4.16272]
[1779097013229,33.39,76964.29,20.1,0.03313,4e-05,4.13665]
[1779097018358,33.39,76958.88,20.1,0.03291,4e-05,4.11342]
[1779097024307,33.38,76954.77,20.1,0.03273,4e-05,4.0946]
[1779097031356,33.38,76957.46,20.1,0.03281,4e-05,4.10352]
[1779097033370,33.37,76944.35,20.1,0.0323,4e-05,4.04953]
[1779097039373,33.37,76939.17,20.1,0.03209,4e-05,4.02779]
[1779097041515,33.37,76939.62,20.1,0.0321,4e-05,4.02909]
[1779097046461,33.37,76953.82,20.1,0.03264,4e-05,4.08564]
[1779097051496,33.37,76951.7,20.1,0.03252,4e-05,4.07236]
[1779097056475,33.36,76950.31,20.1,0.03246,4e-05,4.06573]
[1779097057036,33.36,76950.31,20.1,0.03246,4e-05,4.06573]
[1779097062576,33.36,76940.92,20.1,0.03208,4e-05,4.02627]
[1779097067614,33.36,76939.8,20.1,0.03203,4e-05,4.02092]
[1779097073657,33.36,76943.59,20.1,0.03217,4e-05,4.03524]
[1779097078692,33.35,76943.64,20.1,0.03216,4e-05,4.03453]
[1779097086748,33.35,76948.1,20.1,0.03232,4e-05,4.05117]
[1779097091783,33.35,76953.05,20.1,0.0325,4e-05,4.07035]
[1779097096818,33.35,76953.12,20.1,0.0325,4e-05,4.06966]
[1779097105884,33.34,76952.06,20.1,0.03244,4e-05,4.06337]
[1779097109068,33.34,76950.41,20.1,0.03237,4e-05,4.05606]
[1779097110092,33.34,76950.11,20.1,0.03235,4e-05,4.05477]
[1779097110141,33.34,76950.11,20.1,0.03235,4e-05,4.05477]
[1779097115951,33.34,76950.05,20.1,0.03232,4e-05,4.05044]
[1779097120986,33.33,76950.99,20.1,0.03235,4e-05,4.05346]
[1779097126021,33.33,76959.66,20.1,0.03268,4e-05,4.08824]
[1779097131056,33.33,76959.2,20.1,0.03265,4e-05,4.08568]
[1779097136091,33.33,76959.19,20.1,0.03265,4e-05,4.0849]
[1779097141126,33.33,76958.67,20.1,0.03262,4e-05,4.08197]
[1779097146161,33.33,76958.98,20.1,0.03262,4e-05,4.08243]
[1779097151196,33.32,76959.45,20.1,0.03263,4e-05,4.08353]
[1779097156231,33.32,76959.27,20.1,0.03262,4e-05,4.08193]
[1779097161266,33.32,76959.41,20.1,0.03261,4e-05,4.08142]
[1779097166301,33.32,76954.35,20.1,0.03241,4e-05,4.05985]
[1779097170397,33.32,76953.97,20.1,0.03239,4e-05,4.05767]
[1779097176371,33.31,76951.7,20.1,0.03227,4e-05,4.04438]
[1779097181406,33.31,76946.04,20.1,0.03204,4e-05,4.02096]
[1779097187448,33.31,76946.66,20.1,0.03206,4e-05,4.02293]
[1779097192483,33.31,76941.43,20.1,0.03186,4e-05,4.00141]
[1779097197518,33.31,76953.71,20.1,0.03233,4e-05,4.05069]
[1779097202553,33.31,76953.84,20.1,0.03232,4e-05,4.05044]
[1779097209607,33.31,76952.27,20.1,0.03225,4e-05,4.04302]
[1779097215648,33.3,76951.76,20.1,0.03223,4e-05,4.0402]
[1779097220684,33.3,76952.23,20.1,0.03224,4e-05,4.04146]
[1779097225719,33.3,76952.1,20.1,0.03223,4e-05,4.04029]
[1779097230754,33.3,76947.04,20.1,0.03202,4e-05,4.01915]
[1779097235790,33.3,76944.1,20.1,0.03188,4e-05,4.00356]
[1779097240825,33.3,76943.62,20.1,0.03186,4e-05,4.00124]
[1779097245860,33.3,76943.83,20.1,0.03186,4e-05,4.00168]
[1779097247383,33.3,76943.83,20.1,0.03186,4e-05,4.00168]
[1779097248466,33.3,76943.51,20.1,0.03185,4e-05,4.00022]
[1779097253882,33.29,76943.51,20.1,0.03185,4e-05,3.99988]
[1779097255149,33.29,76943.48,20.1,0.03184,4e-05,3.99959]
[1779097260965,33.29,76935.46,20.1,0.03153,4e-05,3.96688]
[1779097266001,33.29,76936.5,20.1,0.03157,4e-05,3.97083]
[1779097272044,33.29,76936.26,20.1,0.03156,4e-05,3.96954]
[1779097272469,33.29,76936.26,20.1,0.03156,4e-05,3.96954]
[1779097278086,33.29,76932.48,20.1,0.03141,4e-05,3.95401]
[1779097283121,33.29,76933.24,20.1,0.03144,4e-05,3.95682]
[1779097288156,33.29,76930.07,20.1,0.03132,4e-05,3.94388]
[1779097293192,33.29,76929.26,20.1,0.03126,4e-05,3.93727]
[1779097298227,33.29,76930.02,20.1,0.03129,4e-05,3.94011]
[1779097303262,33.29,76931.94,20.1,0.03136,4e-05,3.94751]
[1779097308297,33.29,76939.32,20.1,0.03163,4e-05,3.97674]
[1779097313332,33.29,76941.91,20.1,0.03173,4e-05,3.98657]
[1779097319375,33.28,76941.74,20.1,0.03171,4e-05,3.98519]
[1779097324409,33.28,76938.49,20.1,0.03158,4e-05,3.9716]
[1779097330451,33.28,76935.19,20.1,0.03146,4e-05,3.958]
[1779097336493,33.28,76936.12,20.1,0.03149,4e-05,3.96133]
[1779097341529,33.28,76938.77,20.1,0.03158,4e-05,3.97161]
[1779097346564,33.28,76935.78,20.1,0.03147,4e-05,3.95928]
[1779097351600,33.28,76936.38,20.1,0.03146,4e-05,3.95821]
[1779097356634,33.28,76931.94,20.1,0.03129,4e-05,3.94024]
[1779097361669,33.28,76930.62,20.1,0.03124,4e-05,3.93492]
[1779097366668,33.28,76930.89,20.1,0.03125,4e-05,3.936]
[1779097372746,33.28,76920.35,20.1,0.03086,4e-05,3.89412]
[1779097377782,33.28,76911.88,20.1,0.03055,4e-05,3.86133]
[1779097382818,33.28,76904.96,20.1,0.0303,4e-05,3.835]
[1779097387853,33.28,76906.39,20.1,0.03036,4e-05,3.84165]
[1779097392888,33.29,76906.23,20.1,0.03037,4e-05,3.84203]
[1779097399937,33.29,76906.15,20.1,0.03038,4e-05,3.84305]
[1779097411155,33.29,76906.31,20.1,0.03039,4e-05,3.84441]
[1779097419071,33.3,76907.69,20.1,0.03044,4e-05,3.8493]
[1779097424106,33.3,76910.53,20.1,0.03055,4e-05,3.86133]
[1779097429141,33.3,76919.07,20.1,0.03088,4e-05,3.89585]
[1779097436190,33.3,76919.37,20.1,0.0309,4e-05,3.89786]
[1779097442232,33.31,76919.42,20.1,0.03091,4e-05,3.89886]
[1779097447267,33.31,76919.32,20.1,0.03091,4e-05,3.89905]
[1779097452302,33.31,76919.18,20.1,0.03091,4e-05,3.89912]
[1779097457337,33.31,76918.98,20.1,0.03091,4e-05,3.89899]
[1779097462372,33.31,76919.26,20.1,0.03093,4e-05,3.90081]
[1779097467407,33.31,76919.59,20.1,0.03095,4e-05,3.90284]
[1779097472442,33.32,76919.6,20.1,0.03093,4e-05,3.90045]
[1779097475463,33.32,76906.78,20.1,0.03046,4e-05,3.85045]
[1779097480498,33.32,76907.03,20.1,0.03048,4e-05,3.85265]
[1779097485533,33.32,76907.1,20.1,0.03049,4e-05,3.85412]
[1779097489576,33.33,76906.71,20.1,0.03049,4e-05,3.85327]
[1779097495603,33.33,76908.94,20.1,0.03058,4e-05,3.86357]
[1779097500638,33.33,76910.61,20.1,0.03066,4e-05,3.87115]
[1779097505604,33.33,76914.93,20.1,0.03082,4e-05,3.88883]
[1779097510708,33.34,76914.79,20.1,0.03083,4e-05,3.88922]
[1779097515743,33.34,76916.1,20.1,0.03088,4e-05,3.89519]
[1779097520778,33.34,76907.09,20.1,0.03055,4e-05,3.8605]
[1779097526820,33.34,76901.8,20.1,0.03037,4e-05,3.8412]
[1779097531855,33.35,76901.51,20.1,0.03035,4e-05,3.83808]
[1779097536890,33.35,76901.11,20.1,0.03035,4e-05,3.83766]
[1779097541925,33.35,76895.49,20.1,0.03015,4e-05,3.81684]
[1779097547177,33.35,76897.17,20.1,0.03022,4e-05,3.82438]
[1779097553002,33.36,76898.15,20.1,0.03027,4e-05,3.82972]
[1779097558040,33.36,76898.63,20.1,0.0303,4e-05,3.83256]
[1779097563075,33.36,76903.46,20.1,0.03049,4e-05,3.85239]
[1779097565285,33.36,76907.92,20.1,0.03065,4e-05,3.87006]
[1779097565983,33.36,76908.75,20.1,0.03068,4e-05,3.87344]
[1779097567203,33.36,76914.78,20.1,0.03091,4e-05,3.89735]
[1779097567690,33.36,76914.78,20.1,0.03091,4e-05,3.89735]
[1779097568389,33.36,76922.63,20.1,0.03121,4e-05,3.92855]
[1779097574156,33.36,76928.83,20.1,0.03144,4e-05,3.95303]
[1779097577193,33.36,76928.73,20.1,0.03143,4e-05,3.95255]
[1779097583227,33.36,76940.05,20.1,0.03186,4e-05,3.99727]
[1779097588262,33.36,76939.94,20.1,0.03185,4e-05,3.99616]
[1779097595311,33.36,76940.16,20.1,0.03182,4e-05,3.99294]
[1779097600346,33.36,76940.25,20.1,0.03182,4e-05,3.99269]
[1779097605381,33.35,76939.62,20.1,0.03179,4e-05,3.98954]
[1779097610416,33.35,76938.4,20.1,0.03174,4e-05,3.98396]
[1779097615451,33.35,76938.38,20.1,0.03173,4e-05,3.98334]
[1779097620486,33.35,76938.43,20.1,0.03173,4e-05,3.983]
[1779097625521,33.35,76940.62,20.1,0.03181,4e-05,3.99121]
[1779097630556,33.35,76939.31,20.1,0.03175,4e-05,3.98536]
[1779097635591,33.35,76938.66,20.1,0.03172,4e-05,3.98219]
[1779097641633,33.34,76939.46,20.1,0.03175,4e-05,3.98473]
[1779097646668,33.34,76941.33,20.1,0.03181,4e-05,3.99167]
[1779097651703,33.34,76940.92,20.1,0.03177,4e-05,3.98623]
[1779097656742,33.34,76940.16,20.1,0.03173,4e-05,3.98266]
[1779097661777,33.34,76940.18,20.1,0.03173,4e-05,3.98228]
[1779097666812,33.34,76940.25,20.1,0.03173,4e-05,3.98213]
[1779097671848,33.34,76941.01,20.1,0.03175,4e-05,3.98479]
[1779097676882,33.34,76941.51,20.1,0.03177,4e-05,3.98636]
[1779097681917,33.33,76941.31,20.1,0.03176,4e-05,3.98515]
[1779097686952,33.33,76943.98,20.1,0.03185,4e-05,3.99547]
[1779097689001,33.33,76943.94,20.1,0.03185,4e-05,3.99521]
[1779097691740,33.33,76947.61,20.1,0.03199,4e-05,4.0098]
[1779097701054,33.33,76948.21,20.1,0.032,4e-05,4.01075]
[1779097707096,33.33,76948.28,20.1,0.03199,4e-05,4.01015]
[1779097712131,33.33,76937.16,20.1,0.03154,4e-05,3.96163]
[1779097717166,33.33,76928.34,20.1,0.0312,4e-05,3.92622]
[1779097717972,33.33,76928.34,20.1,0.0312,4e-05,3.92622]
[1779097717996,33.33,76928.34,20.1,0.0312,4e-05,3.92622]
[1779097723209,33.33,76927.76,20.1,0.03118,4e-05,3.92399]
[1779097729251,33.33,76927.82,20.1,0.03118,4e-05,3.92433]
[1779097734286,33.33,76929.52,20.1,0.03125,4e-05,3.93116]
[1779097735009,33.33,76929.52,20.1,0.03125,4e-05,3.93116]
[1779097738404,33.33,76929.5,20.1,0.03125,4e-05,3.93109]
[1779097738445,33.33,76929.5,20.1,0.03125,4e-05,3.93109]
[1779097745363,33.33,76929.64,20.1,0.03125,4e-05,3.93167]
[1779097747860,33.33,76929.56,20.1,0.03125,4e-05,3.93135]
[1779097749027,33.33,76929.49,20.1,0.03125,4e-05,3.93107]
[1779097749912,33.33,76929.49,20.1,0.03125,4e-05,3.93107]
[1779097755434,33.33,76947.47,20.1,0.03193,4e-05,4.00269]
[1779097760469,33.32,76947.85,20.1,0.03194,4e-05,4.0036]
[1779097765504,33.32,76947.5,20.1,0.03192,4e-05,4.00159]
[1779097770540,33.32,76947.57,20.1,0.03191,4e-05,4.00126]
[1779097776582,33.32,76946.56,20.1,0.03185,4e-05,3.9935]
[1779097777544,33.32,76946.56,20.1,0.03185,4e-05,3.9935]
[1779097780253,33.32,76936.97,20.1,0.03148,4e-05,3.95481]
[1779097782379,33.32,76933.33,20.1,0.03134,4e-05,3.9403]
[1779097784599,33.32,76933.42,20.1,0.03135,4e-05,3.94073]
[1779097785857,33.32,76933.45,20.1,0.03135,4e-05,3.94089]
[1779097788225,33.32,76933.18,20.1,0.03134,4e-05,3.93991]
[1779097791652,33.32,76933.1,20.1,0.03133,4e-05,3.93965]
[1779097791800,33.32,76933.1,20.1,0.03133,4e-05,3.93965]
[1779097797729,33.32,76923.13,20.1,0.03096,4e-05,3.90055]
[1779097802764,33.32,76924.58,20.1,0.03102,4e-05,3.90679]
[1779097805202,33.32,76924.68,20.1,0.03103,4e-05,3.90737]
[1779097807226,33.32,76940.07,20.1,0.03161,4e-05,3.96889]
[1779097812834,33.32,76942.84,20.1,0.03172,4e-05,3.97979]
[1779097817869,33.32,76944.33,20.1,0.03177,4e-05,3.98555]
[1779097822907,33.32,76944.42,20.1,0.03177,4e-05,3.98568]
[1779097824324,33.32,76944.37,20.1,0.03177,4e-05,3.98543]
[1779097825270,33.32,76945.05,20.1,0.0318,4e-05,3.98813]
[1779097830962,33.32,76946.55,20.1,0.03185,4e-05,3.99383]
[1779097835997,33.32,76945.93,20.1,0.0318,4e-05,3.98783]
[1779097841036,33.32,76945.96,20.1,0.0318,4e-05,3.98768]
[1779097846071,33.32,76944.85,20.1,0.03175,4e-05,3.98294]
[1779097851106,33.32,76944.74,20.1,0.03175,4e-05,3.98221]
[1779097856141,33.32,76943.59,20.1,0.0317,4e-05,3.97734]
[1779097861176,33.32,76939.08,20.1,0.03153,4e-05,3.95906]
[1779097866211,33.32,76936.1,20.1,0.03141,4e-05,3.94704]
[1779097873260,33.32,76936.99,20.1,0.03144,4e-05,3.95058]
[1779097878299,33.32,76936.84,20.1,0.03144,4e-05,3.94995]
[1779097883334,33.32,76933.3,20.1,0.0313,4e-05,3.93577]
[1779097888369,33.32,76932.97,20.1,0.03129,4e-05,3.93453]
[1779097893404,33.32,76932.73,20.1,0.03126,4e-05,3.93042]
[1779097898439,33.32,76932.92,20.1,0.03127,4e-05,3.93127]
[1779097908509,33.32,76933.01,20.1,0.03127,4e-05,3.93178]
[1779097914551,33.32,76933.01,20.1,0.03127,4e-05,3.93187]
[1779097916100,33.32,76933.01,20.1,0.03127,4e-05,3.93187]
[1779097917735,33.32,76913.87,20.1,0.03056,4e-05,3.85613]
[1779097925631,33.32,76900.88,20.1,0.03009,4e-05,3.80705]
[1779097931673,33.33,76901.07,20.1,0.03012,4e-05,3.80933]
[1779097936708,33.33,76905.82,20.1,0.0303,4e-05,3.8291]
[1779097941743,33.33,76903.9,20.1,0.03024,4e-05,3.82272]
[1779097947788,33.34,76904.34,20.1,0.03027,4e-05,3.8261]
[1779097951816,33.34,76890.77,20.1,0.02976,4e-05,3.7712]
[1779097956851,33.34,76890.25,20.1,0.02976,4e-05,3.77085]
[1779097962893,33.35,76890.79,20.1,0.0298,4e-05,3.77494]
[1779097966000,33.35,76890.82,20.1,0.02981,4e-05,3.7757]
[1779097971956,33.35,76892.15,20.1,0.02988,4e-05,3.7831]
[1779097977998,33.36,76892.09,20.1,0.02989,4e-05,3.78467]
[1779097983036,33.36,76890.48,20.1,0.02985,4e-05,3.77989]
[1779097988071,33.37,76890.49,20.1,0.02986,4e-05,3.78135]
[1779097993108,33.37,76890.44,20.1,0.02987,4e-05,3.78251]
[1779097998143,33.37,76882.02,20.1,0.02958,4e-05,3.75156]
[1779098003178,33.38,76886.67,20.1,0.02976,4e-05,3.77107]
[1779098008213,33.38,76883.86,20.1,0.02968,4e-05,3.76169]
[1779098013249,33.38,76886.74,20.1,0.02977,4e-05,3.77115]
[1779098020021,33.39,76886.32,20.1,0.02977,4e-05,3.77067]
[1779098025787,33.39,76885.22,20.1,0.02975,4e-05,3.76839]
[1779098031374,33.4,76876.18,20.1,0.02944,4e-05,3.73575]
[1779098036409,33.4,76877.17,20.1,0.02949,4e-05,3.74124]
[1779098042451,33.41,76877.2,20.1,0.02951,4e-05,3.74334]
[1779098047486,33.41,76879.18,20.1,0.0296,4e-05,3.75255]
[1779098053528,33.41,76879.22,20.1,0.02962,4e-05,3.75458]
[1779098058563,33.42,76873.49,20.1,0.02943,4e-05,3.73417]
[1779098063598,33.42,76869.71,20.1,0.02931,4e-05,3.72158]
[1779098068633,33.43,76874.95,20.1,0.02951,4e-05,3.74342]
[1779098077696,33.44,76874.85,20.1,0.02951,4e-05,3.7429]
[1779098082731,33.44,76874.48,20.1,0.02952,4e-05,3.74312]
[1779098087884,33.44,76874.48,20.1,0.02952,4e-05,3.74312]
[1779098094815,33.45,76875.12,20.1,0.02958,4e-05,3.74948]
[1779098101864,33.45,76876.71,20.1,0.02966,4e-05,3.75773]
[1779098107906,33.46,76877.23,20.1,0.02969,4e-05,3.7615]
[1779098115963,33.46,76877.91,20.1,0.02974,4e-05,3.76673]
[1779098120998,33.47,76880.65,20.1,0.02985,4e-05,3.77861]
[1779098127040,33.47,76880.65,20.1,0.02987,4e-05,3.78013]
[1779098132075,33.47,76880.8,20.1,0.02986,4e-05,3.77882]
[1779098137110,33.48,76881.35,20.1,0.02989,4e-05,3.78219]
[1779098143153,33.48,76881.19,20.1,0.0299,4e-05,3.78305]
[1779098148187,33.48,76883.98,20.1,0.03001,4e-05,3.79503]
[1779098153222,33.49,76885.11,20.1,0.03006,4e-05,3.80047]
[1779098158259,33.49,76885.1,20.1,0.03007,4e-05,3.80141]
[1779098163294,33.49,76885.69,20.1,0.0301,4e-05,3.80463]
[1779098168329,33.49,76884.99,20.1,0.03009,4e-05,3.80281]
[1779098174371,33.5,76884.99,20.1,0.0301,4e-05,3.80385]
[1779098179407,33.5,76898.24,20.1,0.03059,4e-05,3.85624]
[1779098184441,33.5,76898.19,20.1,0.03059,4e-05,3.85637]
[1779098189476,33.5,76898.21,20.1,0.0306,4e-05,3.85681]
[1779098198562,33.5,76898.25,20.1,0.03058,4e-05,3.85448]
[1779098205611,33.5,76897.78,20.1,0.03057,4e-05,3.85326]
[1779098210646,33.5,76898.52,20.1,0.0306,4e-05,3.85662]
[1779098215681,33.51,76896.9,20.1,0.03055,4e-05,3.85079]
[1779098220716,33.51,76896.99,20.1,0.03056,4e-05,3.85172]
[1779098225751,33.51,76896.95,20.1,0.03056,4e-05,3.85215]
[1779098231794,33.51,76896.95,20.1,0.03057,4e-05,3.85286]
[1779098236829,33.51,76891.04,20.1,0.03035,4e-05,3.83042]
[1779098241864,33.51,76890.16,20.1,0.03033,4e-05,3.8277]
[1779098246903,33.52,76885.78,20.1,0.03018,4e-05,3.81151]
[1779098252946,33.52,76886.18,20.1,0.03018,4e-05,3.81096]
[1779098263017,33.52,76886.49,20.1,0.03021,4e-05,3.81392]
[1779098269059,33.53,76886.39,20.1,0.03021,4e-05,3.81464]
[1779098274094,33.53,76886.48,20.1,0.03022,4e-05,3.81592]
[1779098281143,33.53,76886.48,20.1,0.03024,4e-05,3.8173]
[1779098286178,33.53,76886.46,20.1,0.03025,4e-05,3.81849]
[1779098291213,33.54,76887.16,20.1,0.03029,4e-05,3.82233]
[1779098296248,33.54,76891.92,20.1,0.03047,4e-05,3.84182]
[1779098301283,33.54,76892.54,20.1,0.0305,4e-05,3.8451]
[1779098306318,33.54,76892.47,20.1,0.03051,4e-05,3.8456]
[1779098311353,33.55,76893.05,20.1,0.03051,4e-05,3.84539]
[1779098316388,33.55,76892.96,20.1,0.03051,4e-05,3.84568]
[1779098322430,33.55,76892.92,20.1,0.03052,4e-05,3.84623]
[1779098327466,33.55,76894.17,20.1,0.03057,4e-05,3.85161]
[1779098331064,33.55,76894.14,20.1,0.03057,4e-05,3.85178]
[1779098331297,33.55,76894.14,20.1,0.03057,4e-05,3.85178]
[1779098332076,33.55,76894.14,20.1,0.03057,4e-05,3.85187]
[1779098338543,33.55,76893.97,20.1,0.03057,4e-05,3.85186]
[1779098343578,33.55,76893.92,20.1,0.03057,4e-05,3.8521]
[1779098348613,33.55,76891.83,20.1,0.0305,4e-05,3.8444]
[1779098354655,33.56,76891.67,20.1,0.0305,4e-05,3.84438]
[1779098360697,33.56,76892.06,20.1,0.03052,4e-05,3.8466]
[1779098365732,33.56,76891.97,20.1,0.03052,4e-05,3.84685]
[1779098370767,33.56,76891.97,20.1,0.03053,4e-05,3.84747]
[1779098375808,33.56,76891.93,20.1,0.03051,4e-05,3.8448]
[1779098380843,33.56,76891.88,20.1,0.03052,4e-05,3.8453]
[1779098385878,33.57,76892.26,20.1,0.03054,4e-05,3.84748]
[1779098387980,33.57,76892.3,20.1,0.03054,4e-05,3.84778]
[1779098393934,33.57,76892.49,20.1,0.03056,4e-05,3.8495]
[1779098394763,33.57,76892.49,20.1,0.03056,4e-05,3.8495]
[1779098399976,33.57,76892.44,20.1,0.03056,4e-05,3.85015]
[1779098402997,33.57,76908.86,20.1,0.03118,4e-05,3.91504]
[1779098408032,33.57,76905.23,20.1,0.03104,4e-05,3.90094]
[1779098413067,33.57,76894.65,20.1,0.03066,4e-05,3.85991]
[1779098418102,33.57,76903.87,20.1,0.031,4e-05,3.89664]
[1779098423137,33.58,76904.05,20.1,0.03101,4e-05,3.89769]
[1779098429179,33.58,76904.09,20.1,0.03102,4e-05,3.89834]
[1779098434214,33.58,76902.87,20.1,0.03095,4e-05,3.89079]
[1779098440256,33.58,76893.39,20.1,0.03061,4e-05,3.85444]
[1779098445291,33.58,76893.33,20.1,0.03062,4e-05,3.85499]
[1779098451333,33.58,76893.49,20.1,0.03063,4e-05,3.85646]
[1779098456368,33.59,76893.67,20.1,0.03064,4e-05,3.85785]
[1779098461403,33.59,76892.37,20.1,0.0306,4e-05,3.85356]
[1779098466438,33.59,76893.61,20.1,0.03065,4e-05,3.85906]
[1779098478522,33.59,76898.34,20.1,0.03084,4e-05,3.87891]
[1779098483557,33.59,76901.38,20.1,0.03096,4e-05,3.89107]
[1779098488592,33.59,76894.34,20.1,0.0307,4e-05,3.86372]
[1779098493627,33.59,76894.17,20.1,0.03067,4e-05,3.86037]
[1779098498662,33.6,76894.97,20.1,0.03071,4e-05,3.86402]
[1779098504704,33.6,76895.3,20.1,0.03073,4e-05,3.86591]
[1779098509739,33.6,76895.07,20.1,0.03072,4e-05,3.86552]
[1779098514774,33.6,76893.63,20.1,0.03067,4e-05,3.86042]
[1779098517491,33.6,76893.4,20.1,0.03067,4e-05,3.85963]
[1779098517528,33.6,76893.4,20.1,0.03067,4e-05,3.85963]
[1779098518567,33.6,76893.73,20.1,0.03068,4e-05,3.86115]
[1779098523837,33.6,76896.11,20.1,0.03078,4e-05,3.8711]
[1779098528872,33.6,76897.69,20.1,0.03084,4e-05,3.87773]
[1779098533907,33.6,76897.17,20.1,0.03082,4e-05,3.87615]
[1779098538943,33.61,76891.61,20.1,0.03062,4e-05,3.85492]
[1779098543978,33.61,76888.88,20.1,0.03053,4e-05,3.84486]
[1779098549013,33.61,76886.77,20.1,0.03046,4e-05,3.8373]
[1779098554048,33.61,76877.06,20.1,0.03008,4e-05,3.79725]
[1779098559083,33.61,76876.15,20.1,0.03006,4e-05,3.79477]
[1779098563606,33.61,76877.56,20.1,0.03012,4e-05,3.80081]
[1779098564087,33.62,76877.24,20.1,0.03011,4e-05,3.79995]
[1779098569153,33.62,76880.01,20.1,0.03022,4e-05,3.8116]
[1779098576202,33.62,76880.93,20.1,0.03026,4e-05,3.81636]
[1779098581238,33.62,76885.16,20.1,0.03043,4e-05,3.83351]
[1779098584457,33.62,76885.87,20.1,0.03046,4e-05,3.83653]
[1779098590300,33.63,76884.93,20.1,0.03043,4e-05,3.83375]
[1779098597349,33.63,76885.08,20.1,0.03044,4e-05,3.83522]
[1779098598100,33.63,76885.08,20.1,0.03044,4e-05,3.83522]
[1779098599621,33.63,76884.33,20.1,0.03042,4e-05,3.83243]
[1779098605405,33.63,76883.82,20.1,0.03041,4e-05,3.83137]
[1779098610440,33.63,76883.44,20.1,0.0304,4e-05,3.83055]
[1779098615475,33.63,76883.8,20.1,0.0304,4e-05,3.82947]
[1779098620510,33.64,76883.39,20.1,0.03039,4e-05,3.82856]
[1779098625545,33.64,76879.47,20.1,0.03025,4e-05,3.81417]
[1779098630580,33.64,76876.54,20.1,0.03015,4e-05,3.80371]
[1779098636622,33.64,76876.24,20.1,0.03015,4e-05,3.80361]
[1779098641657,33.64,76876.26,20.1,0.03016,4e-05,3.80457]
[1779098646692,33.65,76876.22,20.1,0.03017,4e-05,3.80529]
[1779098653741,33.65,76876.49,20.1,0.03019,4e-05,3.80756]
[1779098656000,33.65,76876.49,20.1,0.03019,4e-05,3.80756]
[1779098663811,33.65,76876.57,20.1,0.03021,4e-05,3.80959]
[1779098669853,33.66,76876.65,20.1,0.03022,4e-05,3.81091]
[1779098671868,33.66,76862.69,20.1,0.02969,4e-05,3.75443]
[1779098676903,33.66,76856.28,20.1,0.02948,4e-05,3.73142]
[1779098678917,33.66,76841.04,20.1,0.02894,4e-05,3.67438]
[1779098683936,33.67,76842.6,20.1,0.02901,4e-05,3.68154]
[1779098684960,33.67,76824.68,20.1,0.0284,3e-05,3.61577]
[1779098686127,33.67,76824.68,20.1,0.0284,3e-05,3.61577]
[1779098692009,33.68,76816.71,20.1,0.02816,3e-05,3.59002]
[1779098697044,33.69,76826.01,20.1,0.02851,3e-05,3.62738]
[1779098702079,33.69,76819.07,20.1,0.02829,3e-05,3.60404]
[1779098705417,33.7,76817.09,20.1,0.02823,3e-05,3.59779]
[1779098706812,33.7,76809.69,20.1,0.02798,3e-05,3.57098]
[1779098707698,33.7,76785.44,20.1,0.02718,3e-05,3.48409]
[1779098708041,33.7,76785.44,20.1,0.02718,3e-05,3.48409]
[1779098709574,33.7,76773.66,20.1,0.02679,3e-05,3.4416]
[1779098709653,33.7,76773.66,20.1,0.02679,3e-05,3.4416]
[1779098712081,33.72,76764.74,20.1,0.02658,3e-05,3.41865]
[1779098716546,33.73,76756.52,20.1,0.02634,3e-05,3.3925]
[1779098720224,33.81,76743.79,20.1,0.0262,3e-05,3.3773]
[1779098724254,33.86,76758.02,20.1,0.02685,3e-05,3.44799]
[1779098729794,33.87,76768.37,20.1,0.02722,3e-05,3.4883]
[1779098735082,33.88,76770.27,20.1,0.02731,3e-05,3.49654]
[1779098737192,33.9,76777.73,20.1,0.02763,3e-05,3.53131]
[1779098742950,33.91,76784.61,20.1,0.02789,3e-05,3.55973]
[1779098752451,33.95,76797.61,20.1,0.0285,3e-05,3.6243]
[1779098753129,33.95,76797.61,20.1,0.0285,3e-05,3.6243]
[1779098754759,33.96,76800.19,20.1,0.02859,3e-05,3.63438]
[1779098757921,33.96,76813.5,20.1,0.02907,4e-05,3.6862]
[1779098765319,33.97,76817.73,20.1,0.02925,4e-05,3.70531]
[1779098769757,33.97,76829.79,20.1,0.0297,4e-05,3.75225]
[1779098775574,33.98,76838.7,20.1,0.03003,4e-05,3.78786]
[1779098775607,33.98,76838.7,20.1,0.03003,4e-05,3.78786]
[1779098779796,33.98,76833.4,20.1,0.02985,4e-05,3.76859]
[1779098785684,33.98,76824.62,20.1,0.02956,4e-05,3.73732]
[1779098786348,33.98,76824.62,20.1,0.02956,4e-05,3.73732]
[1779098791726,33.99,76825.09,20.1,0.02957,4e-05,3.73818]
[1779098793741,33.99,76812.48,20.1,0.02913,4e-05,3.69137]
[1779098798776,34.0,76804.55,20.1,0.02887,3e-05,3.66389]
[1779098803812,34.0,76803.97,20.1,0.02888,3e-05,3.66399]
[1779098808846,34.01,76809.03,20.1,0.02907,4e-05,3.68516]
[1779098813881,34.01,76805.21,20.1,0.02896,3e-05,3.67311]
[1779098818916,34.02,76805.14,20.1,0.02898,3e-05,3.67515]
[1779098820818,34.02,76806.44,20.1,0.02903,4e-05,3.68046]
[1779098822197,34.02,76802.84,20.1,0.02891,3e-05,3.66791]
[1779098827980,34.03,76797.68,20.1,0.02876,3e-05,3.65157]
[1779098834021,34.04,76791.6,20.1,0.02858,3e-05,3.63226]
[1779098837845,34.04,76793.66,20.1,0.02867,3e-05,3.64147]
[1779098842314,34.05,76789.16,20.1,0.02854,3e-05,3.6274]
[1779098848123,34.06,76784.25,20.1,0.0284,3e-05,3.6127]
[1779098853947,34.06,76785.89,20.1,0.02845,3e-05,3.61793]
[1779098859101,34.07,76780.85,20.1,0.02831,3e-05,3.60226]
[1779098864236,34.08,76785.07,20.1,0.02849,3e-05,3.62181]
[1779098869272,34.09,76787.25,20.1,0.02859,3e-05,3.63258]
[1779098874307,34.1,76783.28,20.1,0.02848,3e-05,3.62054]
[1779098876321,34.1,76770.73,20.1,0.02806,3e-05,3.57565]
[1779098881356,34.14,76767.32,20.1,0.02808,3e-05,3.57795]
[1779098884384,34.16,76791.47,20.1,0.02898,3e-05,3.67419]
[1779098889435,34.16,76796.66,20.1,0.02918,4e-05,3.69559]
[1779098894781,34.16,76796.61,20.1,0.02919,4e-05,3.69621]
[1779098900512,34.17,76795.71,20.1,0.02919,4e-05,3.69653]
[1779098905838,34.18,76797.08,20.1,0.02926,4e-05,3.70331]
[1779098912596,34.18,76808.87,20.1,0.02968,4e-05,3.74725]
[1779098913922,34.18,76808.87,20.1,0.02968,4e-05,3.74725]
[1779098918639,34.19,76822.69,20.1,0.03019,4e-05,3.80129]
[1779098923931,34.19,76819.07,20.1,0.03007,4e-05,3.78849]
[1779098929718,34.19,76819.96,20.1,0.03011,4e-05,3.79287]
[1779098934751,34.2,76817.03,20.1,0.03001,4e-05,3.78261]
[1779098936765,34.2,76797.71,20.1,0.02933,4e-05,3.71027]
[1779098942071,34.2,76792.05,20.1,0.02915,3e-05,3.69093]
[1779098943094,34.2,76792.54,20.1,0.02917,3e-05,3.69315]
[1779098943127,34.2,76792.54,20.1,0.02917,3e-05,3.69315]
[1779098948849,34.21,76801.4,20.1,0.0295,4e-05,3.72845]
[1779098953884,34.21,76803.74,20.1,0.0296,4e-05,3.7391]
[1779098958919,34.22,76797.02,20.1,0.02938,4e-05,3.71559]
[1779098963954,34.22,76801.47,20.1,0.02955,4e-05,3.73389]
[1779098968989,34.22,76800.38,20.1,0.02953,4e-05,3.73139]
[1779098974024,34.23,76801.28,20.1,0.02955,4e-05,3.73324]
[1779098979059,34.23,76806.56,20.1,0.02976,4e-05,3.75468]
[1779098984094,34.24,76805.04,20.1,0.02972,4e-05,3.75042]
[1779098989129,34.24,76795.98,20.1,0.02941,4e-05,3.71795]
[1779098994164,34.24,76798.61,20.1,0.02952,4e-05,3.72958]
[1779098999199,34.25,76802.19,20.1,0.02966,4e-05,3.74465]
[1779099004234,34.25,76802.55,20.1,0.02969,4e-05,3.74756]
[1779099009275,34.26,76801.36,20.1,0.02966,4e-05,3.74467]
[1779099014355,34.26,76801.74,20.1,0.02969,4e-05,3.74747]
[1779099019984,34.26,76804.79,20.1,0.02981,4e-05,3.7604]
[1779099025386,34.27,76807.41,20.1,0.02992,4e-05,3.77223]
[1779099030421,34.27,76808.03,20.1,0.02996,4e-05,3.77594]
[1779099035456,34.28,76802.17,20.1,0.02974,4e-05,3.75219]
[1779099040491,34.28,76797.2,20.1,0.02958,4e-05,3.73521]
[1779099045526,34.28,76798.14,20.1,0.02963,4e-05,3.74046]
[1779099050561,34.29,76793.48,20.1,0.02948,4e-05,3.72468]
[1779099055596,34.29,76796.14,20.1,0.02959,4e-05,3.73637]
[1779099060603,34.3,76795.14,20.1,0.02957,4e-05,3.73392]
[1779099065762,34.3,76795.13,20.1,0.02959,4e-05,3.73556]
[1779099071785,34.31,76794.27,20.1,0.02957,4e-05,3.73424]
[1779099077750,34.31,76792.63,20.1,0.02954,4e-05,3.73026]
[1779099082785,34.32,76795.37,20.1,0.02965,4e-05,3.74207]
[1779099087821,34.32,76797.16,20.1,0.02972,4e-05,3.75021]
[1779099092856,34.32,76797.12,20.1,0.02971,4e-05,3.7483]
[1779099098061,34.33,76797.22,20.1,0.02973,4e-05,3.74979]
[1779099098186,34.33,76797.22,20.1,0.02973,4e-05,3.74979]
[1779099098193,34.33,76797.22,20.1,0.02973,4e-05,3.74979]
[1779099103933,34.33,76804.42,20.1,0.03,4e-05,3.7787]
[1779099108989,34.33,76797.6,20.1,0.02977,4e-05,3.75393]
[1779099112576,34.34,76796.75,20.1,0.02975,4e-05,3.75184]
[1779099118033,34.34,76796.52,20.1,0.02975,4e-05,3.75268]
[1779099123068,34.34,76796.52,20.1,0.02977,4e-05,3.75435]
[1779099128103,34.35,76795.18,20.1,0.02974,4e-05,3.75072]
[1779099133139,34.35,76795.59,20.1,0.02976,4e-05,3.75364]
[1779099138183,34.35,76789.77,20.1,0.02957,4e-05,3.73316]
[1779099143212,34.36,76784.92,20.1,0.02942,4e-05,3.7167]
[1779099148247,34.36,76783.32,20.1,0.02938,4e-05,3.7124]
[1779099153282,34.37,76783.59,20.1,0.02938,4e-05,3.71196]
[1779099158317,34.37,76782.75,20.1,0.02936,4e-05,3.71049]
[1779099160625,34.37,76781.28,20.1,0.02932,3e-05,3.70569]
[1779099160804,34.37,76781.28,20.1,0.02932,3e-05,3.70569]
[1779099161338,34.37,76758.33,20.1,0.02853,3e-05,3.621]
[1779099161498,34.37,76758.33,20.1,0.02853,3e-05,3.621]
[1779099161700,34.37,76758.33,20.1,0.02853,3e-05,3.621]
[1779099162600,34.37,76749.26,20.1,0.02822,3e-05,3.58861]
[1779099162923,34.37,76749.26,20.1,0.02822,3e-05,3.58861]
[1779099168387,34.38,76744.34,20.1,0.02808,3e-05,3.57325]
[1779099173422,34.39,76744.19,20.1,0.0281,3e-05,3.57525]
[1779099175074,34.39,76745.19,20.1,0.02814,3e-05,3.57944]
[1779099180471,34.4,76745.37,20.1,0.02818,3e-05,3.58343]
[1779099185507,34.4,76748.0,20.1,0.02829,3e-05,3.59567]
[1779099190669,34.41,76746.89,20.1,0.02827,3e-05,3.59373]
[1779099196583,34.42,76738.17,20.1,0.02801,3e-05,3.56598]
[1779099201618,34.43,76738.52,20.1,0.02805,3e-05,3.57012]
[1779099207001,34.43,76744.53,20.1,0.02828,3e-05,3.59419]
[1779099207102,34.43,76744.53,20.1,0.02828,3e-05,3.59419]
[1779099213227,34.44,76746.35,20.1,0.02835,3e-05,3.60086]
[1779099218737,34.45,76748.5,20.1,0.02845,3e-05,3.6123]
[1779099222051,34.45,76752.05,20.1,0.02859,3e-05,3.6263]
[1779099227800,34.46,76757.05,20.1,0.02879,3e-05,3.64799]
[1779099232835,34.47,76756.75,20.1,0.0288,3e-05,3.64924]
[1779099237870,34.47,76759.41,20.1,0.02891,3e-05,3.66131]
[1779099242905,34.48,76760.01,20.1,0.02896,3e-05,3.66574]
[1779099247578,34.49,76760.64,20.1,0.02899,3e-05,3.6698]
[1779099252975,34.49,76753.88,20.1,0.02879,3e-05,3.64755]
[1779099254090,34.49,76753.88,20.1,0.02879,3e-05,3.64755]
[1779099260025,34.5,76740.99,20.1,0.02838,3e-05,3.60421]
[1779099265281,34.51,76740.91,20.1,0.0284,3e-05,3.60608]
[1779099271105,34.53,76738.14,20.1,0.02836,3e-05,3.60171]
[1779099276140,34.54,76737.15,20.1,0.02836,3e-05,3.60082]
[1779099281175,34.54,76737.28,20.1,0.02839,3e-05,3.60394]
[1779099281637,34.54,76737.28,20.1,0.02839,3e-05,3.60394]
[1779099287217,34.55,76738.66,20.1,0.02846,3e-05,3.61197]
[1779099292252,34.56,76745.44,20.1,0.02872,3e-05,3.63904]
[1779099297288,34.56,76746.43,20.1,0.02877,3e-05,3.64474]
[1779099301078,34.57,76741.61,20.1,0.02862,3e-05,3.62838]
[1779099306351,34.58,76730.41,20.1,0.02827,3e-05,3.59099]
[1779099307647,34.58,76731.22,20.1,0.0283,3e-05,3.59444]
[1779099313400,34.58,76725.63,20.1,0.02814,3e-05,3.57744]
[1779099314087,34.58,76725.63,20.1,0.02814,3e-05,3.57744]
[1779099319443,34.59,76721.87,20.1,0.02805,3e-05,3.56721]
[1779099324478,34.6,76722.45,20.1,0.02809,3e-05,3.5721]
[1779099325896,34.6,76722.68,20.1,0.0281,3e-05,3.57348]
[1779099326100,34.6,76722.68,20.1,0.0281,3e-05,3.57348]
[1779099331527,34.61,76723.38,20.1,0.02814,3e-05,3.57621]
[1779099336562,34.62,76724.2,20.1,0.02819,3e-05,3.58188]
[1779099341597,34.63,76721.15,20.1,0.02811,3e-05,3.57361]
[1779099346632,34.63,76720.81,20.1,0.02813,3e-05,3.57521]
[1779099351667,34.64,76720.77,20.1,0.02815,3e-05,3.57786]
[1779099356702,34.65,76721.27,20.1,0.0282,3e-05,3.58242]
[1779099361739,34.65,76721.41,20.1,0.02823,3e-05,3.58563]
[1779099366772,34.66,76721.31,20.1,0.02825,3e-05,3.58793]
[1779099371807,34.67,76721.38,20.1,0.02828,3e-05,3.5908]
[1779099376845,34.67,76721.85,20.1,0.02832,3e-05,3.59507]
[1779099382884,34.68,76721.54,20.1,0.02833,3e-05,3.597]
[1779099387919,34.69,76721.66,20.1,0.02836,3e-05,3.59994]
[1779099392954,34.7,76721.59,20.1,0.02836,3e-05,3.59909]
[1779099397989,34.7,76723.84,20.1,0.02846,3e-05,3.60968]
[1779099403025,34.71,76723.6,20.1,0.02847,3e-05,3.61118]
[1779099408060,34.71,76726.59,20.1,0.0286,3e-05,3.62437]
[1779099408708,34.71,76726.59,20.1,0.0286,3e-05,3.62437]
[1779099414102,34.72,76724.67,20.1,0.02856,3e-05,3.62012]
[1779099419137,34.73,76726.19,20.1,0.02863,3e-05,3.62794]
[1779099424477,34.73,76723.82,20.1,0.02857,3e-05,3.6211]
[1779099424503,34.73,76723.82,20.1,0.02857,3e-05,3.6211]
[1779099425516,34.73,76723.82,20.1,0.02858,3e-05,3.62201]
[1779099425547,34.73,76723.82,20.1,0.02858,3e-05,3.62201]
[1779099429531,34.74,76732.01,20.1,0.02887,3e-05,3.65306]
[1779099435252,34.74,76731.17,20.1,0.02886,3e-05,3.65242]
[1779099440287,34.75,76732.56,20.1,0.02893,3e-05,3.65944]
[1779099445057,34.75,76732.28,20.1,0.02893,3e-05,3.65997]
[1779099447082,34.75,76732.77,20.1,0.02895,3e-05,3.66214]
[1779099455393,34.76,76731.94,20.1,0.02894,3e-05,3.65995]
[1779099460428,34.77,76730.3,20.1,0.0289,3e-05,3.65593]
[1779099465463,34.78,76730.46,20.1,0.02893,3e-05,3.65889]
[1779099470498,34.78,76723.43,20.1,0.02871,3e-05,3.63538]
[1779099473074,34.78,76722.99,20.1,0.0287,3e-05,3.63464]
[1779099473221,34.78,76722.99,20.1,0.0287,3e-05,3.63464]
[1779099475688,34.78,76722.02,20.1,0.02867,3e-05,3.63155]
[1779099476195,34.79,76711.9,20.1,0.02834,3e-05,3.59585]
[1779099476411,34.79,76711.9,20.1,0.02834,3e-05,3.59585]
[1779099481575,34.8,76700.48,20.1,0.02799,3e-05,3.55821]
[1779099483542,34.8,76700.46,20.1,0.02799,3e-05,3.55871]
[1779099488624,34.81,76711.96,20.1,0.02841,3e-05,3.60314]
[1779099493659,34.81,76711.18,20.1,0.02841,3e-05,3.60274]
[1779099498694,34.82,76714.11,20.1,0.02853,3e-05,3.61567]
[1779099503732,34.82,76718.66,20.1,0.0287,3e-05,3.63428]
[1779099507218,34.83,76718.57,20.1,0.02871,3e-05,3.6352]
[1779099512795,34.83,76719.03,20.1,0.02873,3e-05,3.63627]
[1779099518089,34.84,76718.89,20.1,0.02874,3e-05,3.63742]
[1779099523874,34.84,76728.22,20.1,0.02908,3e-05,3.67401]
[1779099528909,34.85,76722.32,20.1,0.0289,3e-05,3.65428]
[1779099532206,34.85,76716.74,20.1,0.02871,3e-05,3.63484]
[1779099537972,34.86,76717.09,20.1,0.02875,3e-05,3.6391]
[1779099543000,34.86,76716.82,20.1,0.02876,3e-05,3.6398]
[1779099543100,34.86,76716.82,20.1,0.02876,3e-05,3.6398]
[1779099549049,34.87,76719.3,20.1,0.02887,3e-05,3.65164]
[1779099553068,34.87,76719.74,20.1,0.0289,3e-05,3.65441]
[1779099553091,34.87,76719.74,20.1,0.0289,3e-05,3.65441]
[1779099553657,34.87,76719.74,20.1,0.0289,3e-05,3.65441]
[1779099554073,34.88,76719.85,20.1,0.02891,3e-05,3.65559]
[1779099565215,34.88,76719.85,20.1,0.02892,3e-05,3.65676]
[1779099571205,34.89,76720.2,20.1,0.02896,3e-05,3.66032]
[1779099575290,34.9,76721.0,20.1,0.029,3e-05,3.66438]
[1779099581275,34.9,76721.77,20.1,0.02905,3e-05,3.66979]
[1779099582484,34.9,76721.77,20.1,0.02905,3e-05,3.66979]
[1779099588324,34.91,76720.02,20.1,0.02902,3e-05,3.66605]
[1779099593359,34.92,76720.15,20.1,0.02904,3e-05,3.66838]
[1779099598394,34.92,76720.4,20.1,0.02906,3e-05,3.67116]
[1779099603429,34.92,76720.32,20.1,0.02908,3e-05,3.6727]
[1779099605081,34.93,76721.39,20.1,0.02912,3e-05,3.67697]
[1779099610478,34.93,76722.15,20.1,0.02916,3e-05,3.6818]
[1779099615519,34.94,76711.79,20.1,0.02883,3e-05,3.64592]
[1779099616085,34.94,76711.79,20.1,0.02883,3e-05,3.64592]
[1779099621562,34.94,76711.82,20.1,0.02885,3e-05,3.64845]
[1779099626597,34.95,76713.0,20.1,0.02891,3e-05,3.6547]
[1779099632639,34.95,76712.63,20.1,0.0289,3e-05,3.65252]
[1779099637676,34.96,76718.09,20.1,0.0291,3e-05,3.67448]
[1779099642712,34.96,76722.98,20.1,0.02929,3e-05,3.69396]
[1779099647087,34.97,76724.4,20.1,0.02935,3e-05,3.70036]
[1779099652784,34.97,76726.23,20.1,0.02943,3e-05,3.70883]
[1779099657085,34.97,76727.34,20.1,0.02948,3e-05,3.71404]
[1779099662854,34.98,76728.35,20.1,0.02953,3e-05,3.71934]
[1779099667925,34.98,76728.42,20.1,0.02954,3e-05,3.72063]
[1779099676186,34.99,76716.17,20.1,0.02914,3e-05,3.67824]
[1779099676200,34.99,76716.17,20.1,0.02914,3e-05,3.67824]
[1779099682996,34.99,76708.67,20.1,0.02891,3e-05,3.65364]
[1779099684873,34.99,76708.67,20.1,0.02891,3e-05,3.65364]
[1779099690046,35.0,76708.35,20.1,0.02892,3e-05,3.65517]
[1779099695083,35.01,76707.47,20.1,0.02889,3e-05,3.6508]
[1779099700119,35.01,76712.57,20.1,0.02908,3e-05,3.67105]
[1779099705154,35.01,76711.29,20.1,0.02905,3e-05,3.66805]
[1779099710188,35.02,76702.17,20.1,0.02876,3e-05,3.63673]
[1779099714216,35.02,76686.7,20.1,0.02825,3e-05,3.58285]
[1779099719251,35.03,76688.01,20.1,0.02832,3e-05,3.58992]
[1779099724286,35.04,76686.36,20.1,0.02829,3e-05,3.58641]
[1779099727969,35.04,76685.16,20.1,0.02826,3e-05,3.58308]
[1779099737383,35.05,76681.31,20.1,0.02818,3e-05,3.57477]
[1779099742418,35.06,76675.68,20.1,0.02801,3e-05,3.55717]
[1779099747453,35.07,76675.01,20.1,0.02802,3e-05,3.55732]
[1779099752488,35.07,76682.2,20.1,0.02825,3e-05,3.58226]
[1779099757523,35.09,76674.32,20.1,0.02806,3e-05,3.56105]
[1779099762558,35.12,76674.07,20.1,0.02816,3e-05,3.57152]
[1779099767593,35.13,76676.27,20.1,0.02825,3e-05,3.58173]
[1779099772628,35.13,76688.66,20.1,0.02869,3e-05,3.62816]
[1779099778670,35.14,76689.13,20.1,0.02872,3e-05,3.63208]
[1779099783705,35.14,76691.6,20.1,0.02883,3e-05,3.64277]
[1779099788740,35.15,76693.82,20.1,0.02892,3e-05,3.65249]
[1779099793775,35.15,76706.78,20.1,0.02937,3e-05,3.70102]
[1779099798810,35.16,76708.19,20.1,0.02944,3e-05,3.70753]
[1779099803845,35.16,76710.49,20.1,0.02953,3e-05,3.71698]
[1779099808880,35.16,76710.73,20.1,0.02954,3e-05,3.71885]
[1779099813915,35.16,76710.85,20.1,0.02953,3e-05,3.71713]
[1779099816544,35.16,76710.27,20.1,0.02951,3e-05,3.71521]
[1779099820460,35.17,76725.76,20.1,0.03006,4e-05,3.77297]
[1779099823075,35.17,76729.03,20.1,0.03018,4e-05,3.78525]
[1779099824929,35.17,76729.13,20.1,0.03018,4e-05,3.7857]
[1779099830029,35.17,76740.07,20.1,0.03057,4e-05,3.82682]
[1779099832092,35.17,76739.89,20.1,0.03057,4e-05,3.82615]
[1779099832546,35.17,76743.46,20.1,0.03069,4e-05,3.83949]
[1779099833047,35.17,76743.46,20.1,0.03069,4e-05,3.83949]
[1779099842120,35.17,76740.87,20.1,0.0306,4e-05,3.82919]
[1779099843196,35.17,76741.36,20.1,0.03061,4e-05,3.83088]
[1779099847200,35.17,76727.4,20.1,0.03012,4e-05,3.77918]
[1779099848162,35.17,76727.37,20.1,0.03013,4e-05,3.78001]
[1779099853197,35.18,76726.55,20.1,0.03015,4e-05,3.78173]
[1779099854348,35.18,76726.55,20.1,0.03015,4e-05,3.78173]
[1779099854450,35.18,76726.47,20.1,0.03015,4e-05,3.78238]
[1779099860246,35.19,76726.46,20.1,0.03018,4e-05,3.78578]
[1779099865281,35.19,76729.65,20.1,0.0303,4e-05,3.79807]
[1779099870316,35.2,76730.27,20.1,0.03034,4e-05,3.80177]
[1779099875352,35.21,76729.89,20.1,0.03033,4e-05,3.79997]
[1779099880387,35.21,76730.08,20.1,0.03036,4e-05,3.80345]
[1779099885422,35.22,76729.57,20.1,0.03037,4e-05,3.80433]
[1779099890457,35.23,76726.96,20.1,0.0303,4e-05,3.79741]
[1779099891608,35.23,76726.96,20.1,0.0303,4e-05,3.79741]
[1779099891707,35.23,76725.03,20.1,0.03024,4e-05,3.79083]
[1779099894048,35.23,76725.35,20.1,0.03026,4e-05,3.79297]
[1779099894127,35.24,76725.11,20.1,0.03027,4e-05,3.794]
[1779099894471,35.24,76725.11,20.1,0.03027,4e-05,3.794]
[1779099894485,35.24,76722.25,20.1,0.03017,4e-05,3.78342]
[1779099900527,35.25,76721.87,20.1,0.03021,4e-05,3.78782]
[1779099901613,35.25,76721.87,20.1,0.03021,4e-05,3.78782]
[1779099901634,35.25,76721.89,20.1,0.03022,4e-05,3.78886]
[1779099902298,35.25,76721.89,20.1,0.03022,4e-05,3.78886]
[1779099902541,35.26,76722.35,20.1,0.03024,4e-05,3.79114]
[1779099904403,35.26,76722.41,20.1,0.03026,4e-05,3.79232]
[1779099904555,35.26,76722.3,20.1,0.03026,4e-05,3.79287]
[1779099906436,35.26,76723.36,20.1,0.0303,4e-05,3.79736]
[1779099906569,35.26,76724.03,20.1,0.03033,4e-05,3.79996]
[1779099911560,35.27,76724.53,20.1,0.03038,4e-05,3.80555]
[1779099911604,35.27,76725.01,20.1,0.03041,4e-05,3.80825]
[1779099916639,35.28,76729.82,20.1,0.03058,4e-05,3.82644]
[1779099921677,35.28,76735.4,20.1,0.03078,4e-05,3.84738]
[1779099925426,35.28,76735.73,20.1,0.03081,4e-05,3.85005]
[1779099930740,35.29,76735.09,20.1,0.03081,4e-05,3.8505]
[1779099933891,35.29,76735.22,20.1,0.0308,4e-05,3.84875]
[1779099935176,35.29,76735.19,20.1,0.0308,4e-05,3.84911]
[1779099940173,35.3,76735.42,20.1,0.03084,4e-05,3.85237]
[1779099941480,35.3,76739.9,20.1,0.031,4e-05,3.87007]
[1779099942758,35.3,76740.81,20.1,0.03104,4e-05,3.87394]
[1779099944706,35.3,76741.68,20.1,0.03108,4e-05,3.87808]
[1779099949908,35.31,76750.06,20.1,0.0314,4e-05,3.91164]
[1779099955684,35.31,76749.39,20.1,0.0314,4e-05,3.91094]
[1779099957443,35.32,76749.58,20.1,0.03141,4e-05,3.91277]
[1779099957930,35.32,76749.44,20.1,0.03141,4e-05,3.91258]
[1779099961207,35.32,76748.86,20.1,0.03141,4e-05,3.91282]
[1779099961958,35.33,76748.6,20.1,0.03143,4e-05,3.91427]
[1779099966993,35.33,76749.32,20.1,0.03147,4e-05,3.919]
[1779099972028,35.34,76750.13,20.1,0.03152,4e-05,3.92369]
[1779099977063,35.34,76753.55,20.1,0.03166,4e-05,3.93813]
[1779099981226,35.34,76747.64,20.1,0.03145,4e-05,3.91668]
[1779099991162,35.35,76750.37,20.1,0.03156,4e-05,3.92724]
[1779099993450,35.35,76751.56,20.1,0.03161,4e-05,3.93237]
[1779099999218,35.35,76755.53,20.1,0.03174,4e-05,3.94572]
[1779100000140,35.35,76755.53,20.1,0.03174,4e-05,3.94572]
[1779100005270,35.35,76759.85,20.1,0.03188,4e-05,3.96057]
[1779100006603,35.34,76769.43,20.1,0.03223,4e-05,3.99645]
[1779100006755,35.34,76769.43,20.1,0.03223,4e-05,3.99645]
[1779100007274,35.35,76772.44,20.1,0.03234,4e-05,4.00848]
[1779100009565,35.35,76777.26,20.1,0.03253,4e-05,4.02793]
[1779100015330,35.36,76784.65,20.1,0.03287,4e-05,4.06254]
[1779100020386,35.37,76785.78,20.1,0.03295,4e-05,4.07082]
[1779100021869,35.38,76784.54,20.1,0.03291,4e-05,4.067]
[1779100021943,35.38,76785.56,20.1,0.03296,4e-05,4.07193]
[1779100023738,35.38,76775.89,20.1,0.0326,4e-05,4.03467]
[1779100028421,35.37,76753.26,20.1,0.03175,4e-05,3.94661]
[1779100033456,35.37,76753.7,20.1,0.03175,4e-05,3.94681]
[1779100034366,35.37,76753.7,20.1,0.03175,4e-05,3.94681]
[1779100040505,35.37,76756.65,20.1,0.03184,4e-05,3.95582]
[1779100045541,35.36,76756.36,20.1,0.03181,4e-05,3.95312]
[1779100050576,35.36,76756.07,20.1,0.03178,4e-05,3.9504]
[1779100055611,35.35,76756.0,20.1,0.03174,4e-05,3.94544]
[1779100060646,35.35,76756.51,20.1,0.03175,4e-05,3.94597]
[1779100065683,35.35,76757.19,20.1,0.03176,4e-05,3.94711]
[1779100070718,35.34,76761.57,20.1,0.0319,4e-05,3.96218]
[1779100072208,35.34,76761.57,20.1,0.0319,4e-05,3.96218]
[1779100077767,35.34,76761.77,20.1,0.03189,4e-05,3.96068]
[1779100079059,35.34,76761.77,20.1,0.03189,4e-05,3.96068]
[1779100084253,35.34,76763.19,20.1,0.03194,4e-05,3.96611]
[1779100084254,35.34,76763.19,20.1,0.03194,4e-05,3.96611]
[1779100084618,35.34,76762.29,20.1,0.03191,4e-05,3.96314]
[1779100088043,35.34,76761.99,20.1,0.03189,4e-05,3.96129]
[1779100091543,35.33,76765.1,20.1,0.03199,4e-05,3.97169]
[1779100092161,35.33,76765.1,20.1,0.03199,4e-05,3.97169]
[1779100098916,35.32,76764.49,20.1,0.03194,4e-05,3.96646]
[1779100103951,35.32,76765.34,20.1,0.03196,4e-05,3.96789]
[1779100108986,35.32,76765.35,20.1,0.03194,4e-05,3.96612]
[1779100114028,35.31,76763.64,20.1,0.03183,4e-05,3.9546]
[1779100119063,35.31,76764.19,20.1,0.03184,4e-05,3.95499]
[1779100128126,35.3,76765.93,20.1,0.03187,4e-05,3.9585]
[1779100134168,35.29,76763.29,20.1,0.03175,4e-05,3.9461]
[1779100135139,35.29,76763.29,20.1,0.03175,4e-05,3.9461]
[1779100140210,35.29,76763.24,20.1,0.03173,4e-05,3.94396]
[1779100145245,35.28,76765.09,20.1,0.03178,4e-05,3.94937]
[1779100150280,35.28,76765.51,20.1,0.03178,4e-05,3.9493]
[1779100155315,35.27,76770.44,20.1,0.03195,4e-05,3.96641]
[1779100160350,35.27,76771.15,20.1,0.03196,4e-05,3.96734]
[1779100164066,35.27,76771.05,20.1,0.03195,4e-05,3.9666]
[1779100164245,35.27,76771.05,20.1,0.03195,4e-05,3.9666]
[1779100165081,35.27,76771.25,20.1,0.03195,4e-05,3.96631]
[1779100170420,35.26,76768.1,20.1,0.03181,4e-05,3.95226]
[1779100176462,35.26,76770.44,20.1,0.03185,4e-05,3.95603]
[1779100181497,35.25,76771.81,20.1,0.03189,4e-05,3.95964]
[1779100183186,35.25,76771.94,20.1,0.03189,4e-05,3.95981]
[1779100188546,35.25,76772.34,20.1,0.03188,4e-05,3.95941]
[1779100189521,35.25,76772.34,20.1,0.03188,4e-05,3.95941]
[1779100193102,35.24,76773.62,20.1,0.03192,4e-05,3.96333]
[1779100193167,35.24,76773.62,20.1,0.03192,4e-05,3.96333]
[1779100198616,35.24,76774.25,20.1,0.03192,4e-05,3.96351]
[1779100203651,35.23,76779.59,20.1,0.0321,4e-05,3.98227]
[1779100206540,35.23,76779.94,20.1,0.03211,4e-05,3.98293]
[1779100211707,35.23,76787.67,20.1,0.03238,4e-05,4.01055]
[1779100216742,35.22,76795.12,20.1,0.03263,4e-05,4.03733]
[1779100222040,35.22,76805.15,20.1,0.03299,4e-05,4.07453]
[1779100227819,35.21,76811.31,20.1,0.03319,4e-05,4.09519]
[1779100232593,35.2,76813.42,20.1,0.03323,4e-05,4.09811]
[1779100234385,35.2,76814.09,20.1,0.03325,4e-05,4.10022]
[1779100236737,35.2,76807.93,20.1,0.033,4e-05,4.07464]
[1779100241100,35.19,76808.39,20.1,0.033,4e-05,4.0746]
[1779100246952,35.19,76807.59,20.1,0.03294,4e-05,4.06851]
[1779100249258,35.19,76807.7,20.1,0.03294,4e-05,4.06858]
[1779100255010,35.18,76807.82,20.1,0.03292,4e-05,4.06655]
[1779100255785,35.18,76807.82,20.1,0.03292,4e-05,4.06655]
[1779100262057,35.17,76807.69,20.1,0.03289,4e-05,4.06361]
[1779100263685,35.17,76807.87,20.1,0.0329,4e-05,4.06385]
[1779100269106,35.17,76811.7,20.1,0.03301,4e-05,4.07603]
[1779100269814,35.17,76811.7,20.1,0.03301,4e-05,4.07603]
[1779100275567,35.16,76812.3,20.1,0.03301,4e-05,4.07599]
[1779100281193,35.15,76813.94,20.1,0.03304,4e-05,4.07941]
[1779100286228,35.15,76806.22,20.1,0.03274,4e-05,4.04748]
[1779100287346,35.15,76806.22,20.1,0.03274,4e-05,4.04748]
[1779100291263,35.14,76786.58,20.1,0.03196,4e-05,3.96634]
[1779100293057,35.14,76786.84,20.1,0.03197,4e-05,3.96701]
[1779100295066,35.14,76796.66,20.1,0.03232,4e-05,4.00419]
[1779100299169,35.14,76804.21,20.1,0.03259,4e-05,4.03197]
[1779100304360,35.13,76792.81,20.1,0.03214,4e-05,3.98538]
[1779100310402,35.12,76793.03,20.1,0.03213,4e-05,3.98439]
[1779100312416,35.12,76805.38,20.1,0.03259,4e-05,4.03145]
[1779100317451,35.12,76805.43,20.1,0.03257,4e-05,4.02981]
[1779100322486,35.11,76800.98,20.1,0.03239,4e-05,4.01081]
[1779100325507,35.11,76814.1,20.1,0.03287,4e-05,4.0607]
[1779100329918,35.11,76815.73,20.1,0.03291,4e-05,4.06537]
[1779100330000,35.11,76815.73,20.1,0.03291,4e-05,4.06537]
[1779100335577,35.1,76812.24,20.1,0.03276,4e-05,4.04923]
[1779100340520,35.1,76808.22,20.1,0.03259,4e-05,4.03201]
[1779100346654,35.09,76809.18,20.1,0.0326,4e-05,4.03301]
[1779100352697,35.08,76807.14,20.1,0.03248,4e-05,4.01948]
[1779100357732,35.08,76807.42,20.1,0.03247,4e-05,4.01872]
[1779100362767,35.07,76807.54,20.1,0.03245,4e-05,4.0173]
[1779100367808,35.07,76805.88,20.1,0.03237,4e-05,4.00898]
[1779100372843,35.07,76805.72,20.1,0.03235,4e-05,4.00653]
[1779100377878,35.06,76805.9,20.1,0.03234,4e-05,4.00543]
[1779100382913,35.06,76802.09,20.1,0.03218,4e-05,3.98898]
[1779100387948,35.05,76796.75,20.1,0.03197,4e-05,3.967]
[1779100391895,35.05,76797.17,20.1,0.03197,4e-05,3.96781]
[1779100397011,35.05,76796.82,20.1,0.03195,4e-05,3.96491]
[1779100403053,35.04,76796.77,20.1,0.03193,4e-05,3.96328]
[1779100408088,35.04,76790.37,20.1,0.03169,4e-05,3.93771]
[1779100413123,35.04,76789.63,20.1,0.03162,4e-05,3.93075]
[1779100418158,35.04,76787.36,20.1,0.03153,4e-05,3.92129]
[1779100423193,35.03,76785.85,20.1,0.03147,4e-05,3.91483]
[1779100428228,35.03,76787.66,20.1,0.03153,4e-05,3.92105]
[1779100432259,35.03,76799.91,20.1,0.03197,4e-05,3.96722]
[1779100437294,35.03,76800.47,20.1,0.03198,4e-05,3.96823]
[1779100438376,35.03,76800.47,20.1,0.03198,4e-05,3.96823]
[1779100438422,35.03,76800.47,20.1,0.03198,4e-05,3.96823]
[1779100444460,35.02,76800.95,20.1,0.03199,4e-05,3.96851]
[1779100449495,35.02,76801.65,20.1,0.032,4e-05,3.96979]
[1779100455537,35.02,76801.45,20.1,0.03198,4e-05,3.9676]
[1779100460572,35.01,76801.97,20.1,0.03199,4e-05,3.96844]
[1779100465607,35.01,76801.48,20.1,0.03196,4e-05,3.96543]
[1779100470642,35.01,76801.11,20.1,0.03193,4e-05,3.96288]
[1779100471769,35.01,76801.11,20.1,0.03193,4e-05,3.96288]
[1779100471771,35.01,76801.11,20.1,0.03193,4e-05,3.96288]
[1779100471862,35.01,76791.97,20.1,0.03157,4e-05,3.92461]
[1779100472267,35.01,76791.97,20.1,0.03157,4e-05,3.92461]
[1779100473668,35.01,76779.02,20.1,0.03109,4e-05,3.87488]
[1779100474081,35.01,76779.02,20.1,0.03109,4e-05,3.87488]
[1779100474280,35.01,76779.02,20.1,0.03109,4e-05,3.87488]
[1779100483738,35.0,76787.09,20.1,0.03138,4e-05,3.90437]
[1779100488773,35.0,76787.1,20.1,0.03137,4e-05,3.90377]
[1779100493808,35.0,76775.94,20.1,0.03096,4e-05,3.86088]
[1779100498843,35.0,76773.07,20.1,0.03085,4e-05,3.84983]
[1779100503878,35.0,76765.89,20.1,0.0306,4e-05,3.82275]
[1779100508913,35.0,76768.21,20.1,0.03068,4e-05,3.83134]
[1779100513948,35.0,76767.89,20.1,0.03066,4e-05,3.82995]
[1779100519990,35.0,76769.53,20.1,0.03072,4e-05,3.83587]
[1779100526032,35.0,76770.79,20.1,0.03076,4e-05,3.84026]
[1779100532074,35.0,76770.98,20.1,0.03074,4e-05,3.83739]
[1779100537109,35.0,76764.02,20.1,0.03049,4e-05,3.8111]
[1779100542145,35.0,76763.64,20.1,0.03048,4e-05,3.80956]
[1779100545168,35.0,76744.45,20.1,0.0298,3e-05,3.73825]
[1779100550203,35.0,76737.9,20.1,0.02957,3e-05,3.71461]
[1779100555238,35.0,76734.78,20.1,0.02947,3e-05,3.7039]
[1779100560273,35.0,76729.83,20.1,0.02931,3e-05,3.68661]
[1779100565308,35.0,76727.96,20.1,0.02925,3e-05,3.68078]
[1779100570343,35.01,76727.07,20.1,0.02923,3e-05,3.67857]
[1779100573633,35.01,76741.59,20.1,0.02974,3e-05,3.73245]
[1779100580415,35.01,76742.56,20.1,0.02978,3e-05,3.7367]
[1779100584443,35.01,76756.94,20.1,0.03029,4e-05,3.79037]
[1779100589478,35.01,76758.44,20.1,0.03035,4e-05,3.79603]
[1779100594513,35.01,76754.24,20.1,0.03018,4e-05,3.77734]
[1779100599548,35.01,76753.15,20.1,0.03014,4e-05,3.77362]
[1779100604895,35.01,76753.37,20.1,0.03015,4e-05,3.77472]
[1779100614653,35.01,76755.72,20.1,0.03024,4e-05,3.78421]
[1779100619689,35.02,76756.31,20.1,0.03027,4e-05,3.78676]
[1779100624725,35.02,76754.94,20.1,0.03022,4e-05,3.78191]
[1779100629829,35.02,76754.19,20.1,0.0302,4e-05,3.77957]
[1779100634864,35.02,76754.3,20.1,0.03021,4e-05,3.78035]
[1779100639899,35.02,76765.67,20.1,0.03061,4e-05,3.82316]
[1779100644934,35.02,76767.03,20.1,0.03066,4e-05,3.82821]
[1779100647955,35.02,76779.48,20.1,0.03111,4e-05,3.87497]
[1779100653908,35.02,76780.14,20.1,0.0311,4e-05,3.87386]
[1779100659033,35.02,76782.76,20.1,0.03119,4e-05,3.88309]
[1779100664068,35.01,76783.95,20.1,0.03123,4e-05,3.88708]
[1779100669103,35.01,76783.72,20.1,0.03122,4e-05,3.8857]
[1779100674475,35.01,76782.64,20.1,0.03117,4e-05,3.88122]
[1779100680180,35.01,76778.24,20.1,0.03101,4e-05,3.86415]
[1779100683662,35.01,76779.29,20.1,0.03105,4e-05,3.86799]
[1779100688557,35.01,76778.83,20.1,0.03103,4e-05,3.86589]
[1779100694278,35.01,76784.29,20.1,0.03122,4e-05,3.88593]
[1779100699314,35.01,76783.75,20.1,0.03119,4e-05,3.88337]
[1779100704348,35.01,76786.87,20.1,0.0313,4e-05,3.89469]
[1779100709973,35.0,76788.2,20.1,0.03135,4e-05,3.89932]
[1779100714890,35.0,76790.44,20.1,0.0314,4e-05,3.90404]
[1779100715515,35.0,76789.89,20.1,0.03138,4e-05,3.90172]
[1779100720158,35.0,76789.92,20.1,0.03137,4e-05,3.90149]
[1779100720306,35.0,76789.92,20.1,0.03137,4e-05,3.90149]
[1779100723370,35.0,76798.57,20.1,0.03169,4e-05,3.93397]
[1779100725564,35.0,76797.96,20.1,0.03166,4e-05,3.9313]
[1779100731538,35.0,76799.07,20.1,0.03169,4e-05,3.93437]
[1779100736574,34.99,76795.16,20.1,0.03154,4e-05,3.91862]
[1779100741611,34.99,76793.97,20.1,0.03149,4e-05,3.91342]
[1779100747651,34.99,76794.64,20.1,0.03151,4e-05,3.9152]
[1779100753693,34.99,76795.19,20.1,0.03152,4e-05,3.91653]
[1779100758728,34.99,76794.94,20.1,0.0315,4e-05,3.91496]
[1779100763763,34.99,76794.74,20.1,0.03149,4e-05,3.91358]
[1779100768798,34.98,76784.69,20.1,0.03112,4e-05,3.8748]
[1779100773833,34.98,76782.49,20.1,0.03101,4e-05,3.86301]
[1779100775068,34.98,76782.49,20.1,0.03101,4e-05,3.86301]
[1779100776080,34.98,76782.31,20.1,0.031,4e-05,3.86229]
[1779100776117,34.98,76782.31,20.1,0.031,4e-05,3.86229]
[1779100786924,34.98,76785.81,20.1,0.03112,4e-05,3.87473]
[1779100791959,34.98,76786.16,20.1,0.03113,4e-05,3.87571]
[1779100795550,34.98,76786.1,20.1,0.03113,4e-05,3.87535]
[1779100796295,34.98,76786.14,20.1,0.03113,4e-05,3.87536]
[1779100806057,34.98,76781.99,20.1,0.03097,4e-05,3.85919]
[1779100811143,34.98,76781.41,20.1,0.03095,4e-05,3.85678]
[1779100816178,34.98,76781.85,20.1,0.03097,4e-05,3.85823]
[1779100821213,34.98,76783.51,20.1,0.03102,4e-05,3.8643]
[1779100826335,34.98,76786.51,20.1,0.03113,4e-05,3.87543]
[1779100833297,34.97,76797.78,20.1,0.03151,4e-05,3.91399]
[1779100838332,34.97,76797.51,20.1,0.03149,4e-05,3.91222]
[1779100843367,34.97,76797.96,20.1,0.0315,4e-05,3.91321]
[1779100848402,34.97,76798.31,20.1,0.0315,4e-05,3.91382]
[1779100853437,34.97,76797.09,20.1,0.03145,4e-05,3.90847]
[1779100858473,34.96,76796.88,20.1,0.03144,4e-05,3.907]
[1779100863509,34.96,76799.65,20.1,0.03153,4e-05,3.9169]
[1779100869551,34.96,76807.19,20.1,0.0318,4e-05,3.94472]
[1779100874586,34.96,76807.45,20.1,0.0318,4e-05,3.9447]
[1779100882642,34.95,76807.53,20.1,0.03179,4e-05,3.94336]
[1779100887677,34.95,76808.83,20.1,0.03183,4e-05,3.9473]
[1779100894726,34.95,76806.53,20.1,0.0317,4e-05,3.93376]
[1779100899761,34.94,76801.37,20.1,0.0315,4e-05,3.91314]
[1779100901336,34.94,76801.35,20.1,0.0315,4e-05,3.91291]
[1779100907009,34.94,76799.58,20.1,0.03143,4e-05,3.9054]
[1779100912852,34.94,76798.58,20.1,0.03138,4e-05,3.9007]
[1779100917887,34.94,76803.01,20.1,0.03154,4e-05,3.91699]
[1779100922922,34.94,76802.78,20.1,0.03152,4e-05,3.91542]
[1779100926721,34.94,76802.37,20.1,0.03151,4e-05,3.91345]
[1779100927213,34.94,76786.19,20.1,0.03091,4e-05,3.8517]
[1779100928121,34.94,76786.19,20.1,0.03091,4e-05,3.8517]
[1779100928169,34.94,76767.75,20.1,0.03025,4e-05,3.78243]
[1779100935012,34.94,76766.09,20.1,0.0302,4e-05,3.77686]
[1779100940048,34.94,76765.26,20.1,0.03017,4e-05,3.77413]
[1779100945084,34.94,76765.45,20.1,0.03018,4e-05,3.77515]
[1779100950118,34.94,76763.86,20.1,0.03013,4e-05,3.7695]
[1779100955153,34.94,76764.55,20.1,0.03013,4e-05,3.76917]
[1779100960188,34.94,76764.94,20.1,0.03015,4e-05,3.77086]
[1779100965223,34.94,76757.93,20.1,0.02991,4e-05,3.74522]
[1779100970258,34.94,76759.91,20.1,0.02998,4e-05,3.75292]
[1779100975293,34.94,76762.33,20.1,0.03007,4e-05,3.76222]
[1779100980328,34.94,76762.39,20.1,0.03007,4e-05,3.76273]
[1779100985363,34.94,76765.01,20.1,0.03017,4e-05,3.77273]
[1779100990398,34.95,76768.08,20.1,0.03028,4e-05,3.78435]
[1779100995433,34.95,76767.73,20.1,0.03027,4e-05,3.78314]
[1779101000484,34.95,76768.27,20.1,0.03029,4e-05,3.78525]
[1779101005519,34.95,76767.37,20.1,0.03025,4e-05,3.78196]
[1779101012568,34.95,76766.33,20.1,0.0302,4e-05,3.77505]
[1779101017604,34.95,76765.17,20.1,0.03016,4e-05,3.77087]
[1779101022638,34.95,76765.62,20.1,0.03017,4e-05,3.77271]
[1779101027673,34.95,76765.58,20.1,0.03017,4e-05,3.77269]
[1779101032708,34.95,76766.46,20.1,0.03021,4e-05,3.7761]
[1779101037743,34.95,76766.66,20.1,0.03021,4e-05,3.77692]
[1779101042778,34.95,76764.8,20.1,0.03015,4e-05,3.77009]
[1779101047813,34.95,76764.4,20.1,0.03014,4e-05,3.76875]
[1779101052848,34.95,76763.42,20.1,0.0301,4e-05,3.76525]
[1779101057884,34.95,76767.97,20.1,0.03026,4e-05,3.78226]
[1779101062918,34.95,76770.8,20.1,0.03037,4e-05,3.79285]
[1779101067953,34.95,76771.54,20.1,0.03039,4e-05,3.79553]
[1779101072988,34.95,76772.53,20.1,0.0304,4e-05,3.79597]
[1779101078023,34.95,76772.57,20.1,0.0304,4e-05,3.79605]
[1779101083058,34.95,76773.15,20.1,0.03042,4e-05,3.79816]
[1779101088093,34.95,76773.88,20.1,0.03045,4e-05,3.80084]
[1779101093128,34.95,76773.57,20.1,0.03044,4e-05,3.79962]
[1779101098305,34.95,76773.53,20.1,0.03043,4e-05,3.79944]
[1779101098328,34.95,76773.53,20.1,0.03043,4e-05,3.79944]
[1779101103350,34.95,76775.33,20.1,0.0305,4e-05,3.80611]
[1779101103462,34.95,76775.33,20.1,0.0305,4e-05,3.80611]
[1779101103606,34.95,76786.0,20.1,0.03088,4e-05,3.84623]
[1779101103974,34.95,76786.0,20.1,0.03088,4e-05,3.84623]
[1779101104372,34.95,76801.2,20.1,0.03143,4e-05,3.90384]
[1779101104790,34.95,76801.2,20.1,0.03143,4e-05,3.90384]
[1779101106826,34.95,76804.07,20.1,0.03154,4e-05,3.91444]
[1779101107307,34.95,76804.07,20.1,0.03154,4e-05,3.91444]
[1779101113271,34.94,76803.68,20.1,0.03151,4e-05,3.91137]
[1779101118306,34.94,76805.01,20.1,0.03155,4e-05,3.91552]
[1779101123341,34.94,76809.4,20.1,0.0317,4e-05,3.93129]
[1779101126232,34.94,76809.47,20.1,0.0317,4e-05,3.93113]
[1779101126277,34.94,76809.47,20.1,0.0317,4e-05,3.93113]
[1779101131397,34.93,76805.74,20.1,0.03152,4e-05,3.9124]
[1779101137439,34.93,76806.25,20.1,0.03153,4e-05,3.91325]
[1779101142474,34.93,76805.68,20.1,0.0315,4e-05,3.9102]
[1779101147509,34.93,76807.74,20.1,0.03157,4e-05,3.91714]
[1779101152544,34.92,76807.83,20.1,0.03156,4e-05,3.91655]
[1779101157579,34.92,76807.61,20.1,0.03154,4e-05,3.91475]
[1779101162614,34.92,76811.8,20.1,0.03169,4e-05,3.92979]
[1779101168656,34.91,76815.97,20.1,0.03183,4e-05,3.94434]
[1779101173691,34.91,76816.55,20.1,0.03184,4e-05,3.94533]
[1779101178726,34.91,76817.11,20.1,0.03185,4e-05,3.9462]
[1779101183763,34.91,76817.14,20.1,0.03183,4e-05,3.94501]
[1779101188798,34.9,76818.28,20.1,0.03186,4e-05,3.94806]
[1779101193833,34.9,76818.91,20.1,0.03185,4e-05,3.94587]
[1779101196854,34.9,76832.43,20.1,0.03235,4e-05,3.9973]
[1779101201889,34.89,76832.19,20.1,0.03232,4e-05,3.99461]
[1779101206958,34.89,76832.16,20.1,0.03231,4e-05,3.99316]
[1779101212967,34.88,76828.45,20.1,0.03214,4e-05,3.97654]
[1779101217451,34.88,76828.27,20.1,0.03213,4e-05,3.97498]
[1779101223038,34.88,76826.92,20.1,0.03206,4e-05,3.96783]
[1779101228073,34.87,76827.85,20.1,0.03208,4e-05,3.97012]
[1779101228656,34.87,76827.85,20.1,0.03208,4e-05,3.97012]
[1779101234368,34.87,76828.81,20.1,0.0321,4e-05,3.9725]
[1779101238500,34.87,76830.72,20.1,0.03217,4e-05,3.97883]
[1779101238534,34.87,76830.72,20.1,0.03217,4e-05,3.97883]
[1779101239213,34.86,76830.94,20.1,0.03217,4e-05,3.97915]
[1779101239249,34.86,76830.94,20.1,0.03217,4e-05,3.97915]
[1779101245194,34.86,76832.94,20.1,0.03223,4e-05,3.98532]
[1779101250232,34.86,76834.83,20.1,0.03229,4e-05,3.9913]
[1779101255267,34.85,76835.54,20.1,0.03227,4e-05,3.98941]
[1779101260302,34.85,76835.36,20.1,0.03225,4e-05,3.98736]
[1779101265337,34.85,76835.58,20.1,0.03225,4e-05,3.9869]
[1779101269547,34.84,76836.63,20.1,0.03228,4e-05,3.98994]
[1779101270897,34.84,76848.93,20.1,0.03274,4e-05,4.03756]
[1779101277424,34.84,76851.6,20.1,0.03282,4e-05,4.04594]
[1779101282459,34.84,76851.74,20.1,0.03282,4e-05,4.04553]
[1779101287494,34.83,76850.98,20.1,0.03278,4e-05,4.04168]
[1779101292529,34.83,76850.68,20.1,0.03276,4e-05,4.03961]
[1779101297564,34.83,76851.66,20.1,0.03279,4e-05,4.04244]
[1779101302599,34.83,76848.31,20.1,0.03264,4e-05,4.02775]
[1779101307634,34.82,76848.17,20.1,0.03263,4e-05,4.02587]
[1779101312669,34.82,76849.17,20.1,0.03263,4e-05,4.02518]
[1779101317704,34.82,76849.6,20.1,0.03263,4e-05,4.02555]
[1779101325760,34.81,76846.89,20.1,0.03251,4e-05,4.01282]
[1779101330795,34.81,76848.57,20.1,0.03256,4e-05,4.01807]
[1779101337844,34.8,76848.6,20.1,0.03254,4e-05,4.01631]
[1779101342879,34.8,76849.53,20.1,0.03256,4e-05,4.01862]
[1779101347915,34.8,76850.51,20.1,0.03258,4e-05,4.02111]
[1779101353957,34.79,76850.74,20.1,0.03258,4e-05,4.0204]
[1779101358993,34.79,76852.01,20.1,0.03261,4e-05,4.02405]
[1779101365035,34.78,76851.75,20.1,0.03259,4e-05,4.02144]
[1779101370436,34.78,76854.97,20.1,0.0327,4e-05,4.03299]
[1779101376188,34.78,76854.69,20.1,0.03264,4e-05,4.02671]
[1779101379209,34.77,76841.41,20.1,0.03214,4e-05,3.97415]
[1779101380530,34.77,76841.41,20.1,0.03214,4e-05,3.97415]
[1779101381192,34.77,76834.33,20.1,0.03187,4e-05,3.94655]
[1779101381230,34.77,76815.07,20.1,0.03116,4e-05,3.87247]
[1779101385258,34.77,76801.41,20.1,0.03066,4e-05,3.82081]
[1779101386068,34.77,76801.41,20.1,0.03066,4e-05,3.82081]
[1779101386179,34.77,76801.41,20.1,0.03066,4e-05,3.82081]
[1779101386225,34.77,76801.41,20.1,0.03066,4e-05,3.82081]
[1779101395328,34.78,76802.29,20.1,0.0307,4e-05,3.82492]
[1779101401376,34.78,76801.97,20.1,0.03069,4e-05,3.82417]
[1779101406851,34.78,76802.32,20.1,0.03071,4e-05,3.8258]
[1779101412459,34.78,76794.18,20.1,0.03042,4e-05,3.7957]
[1779101417493,34.78,76795.74,20.1,0.03048,4e-05,3.80217]
[1779101422528,34.78,76796.32,20.1,0.03051,4e-05,3.80486]
[1779101427563,34.78,76796.7,20.1,0.03053,4e-05,3.80667]
[1779101428310,34.78,76796.7,20.1,0.03053,4e-05,3.80667]
[1779101433606,34.78,76792.69,20.1,0.03036,4e-05,3.78887]
[1779101438659,34.79,76791.63,20.1,0.03033,4e-05,3.78525]
[1779101443870,34.79,76785.26,20.1,0.03011,4e-05,3.76196]
[1779101444212,34.79,76785.26,20.1,0.03011,4e-05,3.76196]
[1779101449718,34.79,76781.97,20.1,0.03,4e-05,3.75049]
[1779101451484,34.79,76781.88,20.1,0.03,4e-05,3.75029]
[1779101456767,34.79,76781.69,20.1,0.03,4e-05,3.75029]
[1779101461802,34.79,76781.98,20.1,0.03001,4e-05,3.75192]
[1779101467844,34.79,76785.06,20.1,0.03013,4e-05,3.76404]
[1779101472879,34.8,76791.24,20.1,0.03035,4e-05,3.78756]
[1779101477926,34.8,76794.74,20.1,0.03048,4e-05,3.80091]
[1779101478923,34.8,76808.93,20.1,0.03099,4e-05,3.8546]
[1779101481521,34.8,76813.22,20.1,0.03115,4e-05,3.87087]
[1779101486980,34.79,76813.93,20.1,0.03117,4e-05,3.87301]
[1779101492016,34.79,76812.92,20.1,0.0311,4e-05,3.86556]
[1779101497051,34.79,76814.65,20.1,0.03116,4e-05,3.87182]
[1779101503093,34.79,76814.98,20.1,0.03117,4e-05,3.87269]
[1779101508128,34.79,76815.3,20.1,0.03118,4e-05,3.87361]
[1779101513163,34.79,76815.08,20.1,0.03117,4e-05,3.8725]
[1779101518198,34.79,76815.57,20.1,0.03119,4e-05,3.87411]
[1779101523233,34.79,76816.17,20.1,0.03121,4e-05,3.87615]
[1779101528268,34.79,76816.64,20.1,0.03122,4e-05,3.8777]
[1779101533303,34.79,76816.41,20.1,0.03121,4e-05,3.8766]
[1779101541360,34.79,76816.01,20.1,0.03119,4e-05,3.87475]
[1779101546395,34.79,76814.55,20.1,0.03114,4e-05,3.869]
[1779101552437,34.79,76816.34,20.1,0.03118,4e-05,3.87241]
[1779101559487,34.79,76816.8,20.1,0.03119,4e-05,3.87397]
[1779101564522,34.79,76815.24,20.1,0.03113,4e-05,3.86786]
[1779101569557,34.78,76814.54,20.1,0.03111,4e-05,3.86509]
[1779101575599,34.78,76814.1,20.1,0.03109,4e-05,3.86327]
[1779101580634,34.78,76814.19,20.1,0.03109,4e-05,3.86348]
[1779101585669,34.78,76812.64,20.1,0.03103,4e-05,3.8575]
[1779101590704,34.78,76811.65,20.1,0.031,4e-05,3.85371]
[1779101595739,34.78,76811.82,20.1,0.031,4e-05,3.85436]
[1779101600774,34.78,76812.04,20.1,0.03101,4e-05,3.85522]
[1779101605809,34.78,76811.59,20.1,0.031,4e-05,3.85356]
[1779101610844,34.78,76812.42,20.1,0.03103,4e-05,3.85678]
[1779101615879,34.78,76812.47,20.1,0.031,4e-05,3.85382]
[1779101620914,34.78,76811.93,20.1,0.03099,4e-05,3.85185]
[1779101622928,34.78,76799.57,20.1,0.03054,4e-05,3.80512]
[1779101629977,34.79,76790.21,20.1,0.03021,4e-05,3.77089]
[1779101631470,34.79,76790.28,20.1,0.03021,4e-05,3.77129]
[1779101640476,34.79,76790.34,20.1,0.03023,4e-05,3.77251]
[1779101643068,34.79,76777.51,20.1,0.02978,4e-05,3.72522]
[1779101648103,34.79,76784.3,20.1,0.03003,4e-05,3.75141]
[1779101653138,34.8,76787.48,20.1,0.03015,4e-05,3.76398]
[1779101658173,34.8,76787.9,20.1,0.03017,4e-05,3.76619]
[1779101661463,34.8,76791.62,20.1,0.0303,4e-05,3.78037]
[1779101667236,34.8,76791.55,20.1,0.03031,4e-05,3.78082]
[1779101672271,34.8,76786.72,20.1,0.03011,4e-05,3.76006]
[1779101676521,34.8,76781.93,20.1,0.02995,4e-05,3.74266]
[1779101682341,34.81,76779.16,20.1,0.02986,4e-05,3.73345]
[1779101687376,34.81,76779.61,20.1,0.02988,4e-05,3.73587]
[1779101694425,34.81,76780.03,20.1,0.02991,4e-05,3.73841]
[1779101699460,34.81,76780.07,20.1,0.02992,4e-05,3.7392]
[1779101705502,34.81,76778.14,20.1,0.02986,4e-05,3.73278]
[1779101710537,34.81,76778.2,20.1,0.02986,4e-05,3.73367]
[1779101718593,34.82,76778.39,20.1,0.02988,4e-05,3.73538]
[1779101725642,34.82,76778.18,20.1,0.02988,4e-05,3.73542]
[1779101731684,34.82,76778.17,20.1,0.02986,4e-05,3.73289]
[1779101735352,34.82,76778.07,20.1,0.02986,4e-05,3.73298]
[1779101740747,34.82,76777.38,20.1,0.02985,4e-05,3.73099]
[1779101745782,34.83,76777.63,20.1,0.02986,4e-05,3.7325]
[1779101746566,34.83,76777.63,20.1,0.02986,4e-05,3.7325]
[1779101751824,34.83,76778.45,20.1,0.0299,4e-05,3.7362]
[1779101756859,34.83,76777.74,20.1,0.02987,4e-05,3.73408]
[1779101761895,34.83,76777.61,20.1,0.02988,4e-05,3.73424]
[1779101766930,34.83,76780.19,20.1,0.02997,4e-05,3.74433]
[1779101771965,34.83,76780.29,20.1,0.02998,4e-05,3.74514]
[1779101777592,34.83,76779.57,20.1,0.02996,4e-05,3.74282]
[1779101780978,34.83,76779.56,20.1,0.02996,4e-05,3.74315]
[1779101786066,34.84,76778.47,20.1,0.02993,4e-05,3.73966]
[1779101791101,34.84,76779.35,20.1,0.02994,4e-05,3.74024]
[1779101796136,34.84,76778.8,20.1,0.02993,4e-05,3.73867]
[1779101801171,34.84,76778.77,20.1,0.02993,4e-05,3.73905]
[1779101808220,34.84,76779.33,20.1,0.02996,4e-05,3.74181]
[1779101813301,34.84,76779.35,20.1,0.02996,4e-05,3.74216]
[1779101819297,34.84,76788.63,20.1,0.03029,4e-05,3.77726]
[1779101821032,34.84,76788.63,20.1,0.03029,4e-05,3.77726]
[1779101826346,34.84,76788.52,20.1,0.03029,4e-05,3.77722]
[1779101831381,34.85,76788.28,20.1,0.03029,4e-05,3.77662]
[1779101836416,34.85,76788.39,20.1,0.0303,4e-05,3.77738]
[1779101841466,34.85,76786.24,20.1,0.03022,4e-05,3.76969]
[1779101847493,34.85,76786.26,20.1,0.03023,4e-05,3.77045]
[1779101851044,34.85,76786.26,20.1,0.03023,4e-05,3.77065]
[1779101856520,34.85,76786.1,20.1,0.03021,4e-05,3.76748]
[1779101861591,34.85,76780.2,20.1,0.03,4e-05,3.74622]
[1779101863870,34.85,76780.2,20.1,0.03,4e-05,3.74622]
[1779101868751,34.86,76781.04,20.1,0.03004,4e-05,3.75017]
[1779101871418,34.86,76781.04,20.1,0.03004,4e-05,3.75044]
[1779101876696,34.86,76778.6,20.1,0.02997,4e-05,3.74229]
[1779101881731,34.86,76768.75,20.1,0.02963,4e-05,3.7067]
[1779101883448,34.86,76769.2,20.1,0.02965,4e-05,3.70855]
[1779101891804,34.87,76769.72,20.1,0.02968,4e-05,3.71208]
[1779101896839,34.87,76769.84,20.1,0.02969,4e-05,3.71336]
[1779101901461,34.87,76769.83,20.1,0.0297,4e-05,3.71398]
[1779101906909,34.87,76764.28,20.1,0.02951,3e-05,3.69447]
[1779101910485,34.87,76764.88,20.1,0.02954,3e-05,3.69723]
[1779101915977,34.88,76758.35,20.1,0.0293,3e-05,3.67133]
[1779101921012,34.88,76758.25,20.1,0.02931,3e-05,3.67206]
[1779101925632,34.88,76758.2,20.1,0.02932,3e-05,3.67295]
[1779101932101,34.89,76753.28,20.1,0.02916,3e-05,3.65644]
[1779101937136,34.89,76749.22,20.1,0.02903,3e-05,3.64296]
[1779101942171,34.89,76748.52,20.1,0.02902,3e-05,3.64181]
[1779101947206,34.9,76746.31,20.1,0.02896,3e-05,3.63522]
[1779101952241,34.9,76751.7,20.1,0.02916,3e-05,3.65635]
[1779101959290,34.91,76751.28,20.1,0.02916,3e-05,3.65678]
[1779101964325,34.91,76747.26,20.1,0.02904,3e-05,3.64361]
[1779101965271,34.91,76747.26,20.1,0.02904,3e-05,3.64361]
[1779101970370,34.92,76739.97,20.1,0.02881,3e-05,3.61904]
[1779101975405,34.92,76733.1,20.1,0.02857,3e-05,3.59301]
[1779101981447,34.93,76731.39,20.1,0.02853,3e-05,3.58924]
[1779101986483,34.93,76731.15,20.1,0.02854,3e-05,3.59036]
[1779101991518,34.94,76730.81,20.1,0.02855,3e-05,3.59109]
[1779101997063,34.94,76730.98,20.1,0.02857,3e-05,3.59326]
[1779101998086,34.94,76730.95,20.1,0.02858,3e-05,3.59392]
[1779102003602,34.95,76741.15,20.1,0.02895,3e-05,3.63302]
[1779102008639,34.95,76746.48,20.1,0.02914,3e-05,3.65388]
[1779102009862,34.95,76746.48,20.1,0.02914,3e-05,3.65388]
[1779102015687,34.96,76735.06,20.1,0.02877,3e-05,3.61438]
[1779102020722,34.96,76733.09,20.1,0.02872,3e-05,3.60901]
[1779102025757,34.97,76728.76,20.1,0.02859,3e-05,3.59526]
[1779102030792,34.97,76728.94,20.1,0.02861,3e-05,3.59778]
[1779102035827,34.98,76727.62,20.1,0.02856,3e-05,3.5918]
[1779102039855,34.98,76714.77,20.1,0.02815,3e-05,3.54741]
[1779102045361,34.99,76706.41,20.1,0.02788,3e-05,3.5195]
[1779102049933,35.0,76691.01,20.1,0.02741,3e-05,3.4684]
[1779102051483,35.0,76690.94,20.1,0.02741,3e-05,3.46872]
[1779102051789,35.0,76690.94,20.1,0.02741,3e-05,3.46872]
[1779102056982,35.01,76691.67,20.1,0.02746,3e-05,3.4746]
[1779102059357,35.01,76690.32,20.1,0.02742,3e-05,3.4704]
[1779102060442,35.01,76686.36,20.1,0.02731,3e-05,3.45765]
[1779102061291,35.01,76681.18,20.1,0.02714,3e-05,3.43956]
[1779102063831,35.02,76686.97,20.1,0.02734,3e-05,3.46153]
[1779102072100,35.03,76686.39,20.1,0.02737,3e-05,3.46445]
[1779102077136,35.04,76686.8,20.1,0.02741,3e-05,3.46855]
[1779102082173,35.04,76686.2,20.1,0.02741,3e-05,3.46905]
[1779102085006,35.05,76686.56,20.1,0.02744,3e-05,3.47133]
[1779102090229,35.05,76696.97,20.1,0.02781,3e-05,3.51127]
[1779102094201,35.06,76696.99,20.1,0.0278,3e-05,3.50961]
[1779102099292,35.07,76703.01,20.1,0.02803,3e-05,3.53353]
[1779102105334,35.07,76703.15,20.1,0.02805,3e-05,3.53656]
[1779102110370,35.08,76703.45,20.1,0.02808,3e-05,3.5398]
[1779102115406,35.08,76703.75,20.1,0.02812,3e-05,3.5431]
[1779102121450,35.09,76702.97,20.1,0.02812,3e-05,3.54304]
[1779102126485,35.1,76695.66,20.1,0.0279,3e-05,3.51952]
[1779102131520,35.1,76693.73,20.1,0.02785,3e-05,3.51512]
[1779102136555,35.11,76691.92,20.1,0.02782,3e-05,3.5112]
[1779102141590,35.12,76691.59,20.1,0.02783,3e-05,3.51237]
[1779102146625,35.12,76692.06,20.1,0.02787,3e-05,3.51634]
[1779102149427,35.12,76691.54,20.1,0.02785,3e-05,3.51496]
[1779102154684,35.13,76683.16,20.1,0.02759,3e-05,3.48567]
[1779102159719,35.14,76691.09,20.1,0.02787,3e-05,3.5159]
[1779102163953,35.14,76697.81,20.1,0.0281,3e-05,3.54094]
[1779102169178,35.15,76710.94,20.1,0.02856,3e-05,3.58952]
[1779102174085,35.15,76713.94,20.1,0.02868,3e-05,3.60184]
[1779102179860,35.16,76713.29,20.1,0.02868,3e-05,3.60161]
[1779102184896,35.16,76709.74,20.1,0.02857,3e-05,3.59052]
[1779102189931,35.17,76710.15,20.1,0.0286,3e-05,3.59364]
[1779102194966,35.17,76713.57,20.1,0.02873,3e-05,3.60752]
[1779102200001,35.17,76719.18,20.1,0.02894,3e-05,3.62915]
[1779102205036,35.18,76718.32,20.1,0.02892,3e-05,3.6275]
[1779102210074,35.18,76718.53,20.1,0.02894,3e-05,3.62973]
[1779102215109,35.19,76719.15,20.1,0.02896,3e-05,3.63034]
[1779102220144,35.19,76717.76,20.1,0.02892,3e-05,3.62685]
[1779102225179,35.19,76714.31,20.1,0.02882,3e-05,3.616]
[1779102230214,35.2,76712.84,20.1,0.02879,3e-05,3.61244]
[1779102235249,35.2,76711.77,20.1,0.02877,3e-05,3.61039]
[1779102240284,35.21,76710.81,20.1,0.02875,3e-05,3.6088]
[1779102245319,35.21,76706.39,20.1,0.02862,3e-05,3.5949]
[1779102250354,35.22,76703.14,20.1,0.02853,3e-05,3.58529]
[1779102259418,35.23,76703.07,20.1,0.02857,3e-05,3.58906]
[1779102264452,35.23,76707.34,20.1,0.02873,3e-05,3.60626]
[1779102269487,35.24,76707.81,20.1,0.02876,3e-05,3.60973]
[1779102274522,35.24,76715.85,20.1,0.02903,3e-05,3.63719]
[1779102279557,35.25,76719.57,20.1,0.02917,3e-05,3.6521]
[1779102284593,35.25,76720.56,20.1,0.02922,3e-05,3.65709]
[1779102289628,35.26,76718.01,20.1,0.02915,3e-05,3.64932]
[1779102294663,35.26,76715.8,20.1,0.02908,3e-05,3.64282]
[1779102299698,35.26,76717.05,20.1,0.02914,3e-05,3.6488]
[1779102304733,35.27,76716.99,20.1,0.02915,3e-05,3.65]
[1779102309768,35.27,76717.39,20.1,0.02918,3e-05,3.65285]
[1779102317824,35.28,76717.69,20.1,0.02921,3e-05,3.65611]
[1779102323866,35.28,76717.23,20.1,0.02921,3e-05,3.65604]
[1779102328901,35.28,76715.63,20.1,0.02917,3e-05,3.6516]
[1779102333936,35.29,76716.95,20.1,0.0292,3e-05,3.65457]
[1779102338971,35.29,76716.8,20.1,0.02921,3e-05,3.65534]
[1779102344010,35.3,76716.26,20.1,0.0292,3e-05,3.65469]
[1779102349043,35.3,76708.88,20.1,0.02897,3e-05,3.62951]
[1779102354078,35.3,76706.35,20.1,0.02889,3e-05,3.62195]
[1779102359113,35.31,76706.35,20.1,0.02891,3e-05,3.62353]
[1779102364148,35.31,76707.13,20.1,0.02895,3e-05,3.62789]
[1779102369183,35.32,76708.16,20.1,0.029,3e-05,3.63308]
[1779102374218,35.32,76698.28,20.1,0.02868,3e-05,3.59929]
[1779102379253,35.32,76696.81,20.1,0.02865,3e-05,3.59576]
[1779102384288,35.33,76692.59,20.1,0.02852,3e-05,3.58248]
[1779102389368,35.33,76693.01,20.1,0.02854,3e-05,3.58433]
[1779102390327,35.33,76689.61,20.1,0.02844,3e-05,3.57362]
[1779102391283,35.33,76678.77,20.1,0.02808,3e-05,3.53559]
[1779102396378,35.34,76670.55,20.1,0.02781,3e-05,3.50632]
[1779102399652,35.34,76669.41,20.1,0.02778,3e-05,3.50323]
[1779102405441,35.35,76664.79,20.1,0.02766,3e-05,3.49027]
[1779102409169,35.36,76665.15,20.1,0.02769,3e-05,3.49294]
[1779102409698,35.36,76665.15,20.1,0.02769,3e-05,3.49294]
[1779102415511,35.37,76666.63,20.1,0.02777,3e-05,3.50148]
[1779102415938,35.37,76666.63,20.1,0.02777,3e-05,3.50148]
[1779102416331,35.37,76666.63,20.1,0.02777,3e-05,3.50148]
[1779102421553,35.37,76663.18,20.1,0.02768,3e-05,3.49259]
[1779102426594,35.38,76670.04,20.1,0.02793,3e-05,3.51841]
[1779102431629,35.39,76682.73,20.1,0.02837,3e-05,3.56541]
[1779102435657,35.39,76695.8,20.1,0.02882,3e-05,3.61316]
[1779102440692,35.39,76700.43,20.1,0.02899,3e-05,3.63087]
[1779102445727,35.39,76702.57,20.1,0.02907,3e-05,3.63961]
[1779102450762,35.4,76701.48,20.1,0.02905,3e-05,3.6368]
[1779102455797,35.4,76701.99,20.1,0.02905,3e-05,3.63662]
[1779102460832,35.4,76701.43,20.1,0.02904,3e-05,3.63574]
[1779102465867,35.41,76697.68,20.1,0.02893,3e-05,3.62349]
[1779102470902,35.41,76691.62,20.1,0.02873,3e-05,3.60309]
[1779102475937,35.41,76697.56,20.1,0.02895,3e-05,3.62567]
[1779102480972,35.42,76698.0,20.1,0.02897,3e-05,3.62841]
[1779102486007,35.42,76697.03,20.1,0.02895,3e-05,3.62609]
[1779102491043,35.42,76697.21,20.1,0.02897,3e-05,3.62788]
[1779102496079,35.43,76688.2,20.1,0.02868,3e-05,3.59695]
[1779102503127,35.43,76687.99,20.1,0.02869,3e-05,3.59811]
[1779102508162,35.44,76700.96,20.1,0.02914,3e-05,3.64582]
[1779102513197,35.44,76702.87,20.1,0.02919,3e-05,3.65046]
[1779102518232,35.44,76704.89,20.1,0.02927,3e-05,3.65857]
[1779102523267,35.44,76702.25,20.1,0.02918,3e-05,3.64993]
[1779102529309,35.45,76702.26,20.1,0.0292,3e-05,3.65106]
[1779102534344,35.45,76703.85,20.1,0.02926,3e-05,3.65772]
[1779102539380,35.45,76704.33,20.1,0.02929,3e-05,3.66043]
[1779102542336,35.45,76704.31,20.1,0.02929,3e-05,3.66076]
[1779102544171,35.45,76709.38,20.1,0.02947,3e-05,3.67949]
[1779102549455,35.46,76712.72,20.1,0.02959,3e-05,3.69253]
[1779102554490,35.46,76711.18,20.1,0.02955,3e-05,3.68774]
[1779102555286,35.46,76711.18,20.1,0.02955,3e-05,3.68774]
[1779102560418,35.46,76710.95,20.1,0.02954,3e-05,3.6877]
[1779102565572,35.46,76712.98,20.1,0.02962,3e-05,3.69597]
[1779102572621,35.46,76712.7,20.1,0.0296,3e-05,3.69281]
[1779102573335,35.46,76712.7,20.1,0.0296,3e-05,3.69281]
[1779102578664,35.47,76712.79,20.1,0.02961,3e-05,3.69402]
[1779102583699,35.47,76710.91,20.1,0.02955,3e-05,3.68794]
[1779102588734,35.47,76711.21,20.1,0.02957,3e-05,3.68994]
[1779102593979,35.47,76703.99,20.1,0.02933,3e-05,3.66427]
[1779102593777,35.47,76681.16,20.1,0.02856,3e-05,3.58272]
[1779102594336,35.47,76681.16,20.1,0.02856,3e-05,3.58272]
[1779102594389,35.47,76681.16,20.1,0.02856,3e-05,3.58272]
[1779102594784,35.47,76671.66,20.1,0.02824,3e-05,3.5493]
[1779102597219,35.47,76661.12,20.1,0.02788,3e-05,3.51136]
[1779102597900,35.47,76661.33,20.1,0.02789,3e-05,3.51254]
[1779102599326,35.47,76659.94,20.1,0.02785,3e-05,3.50812]
[1779102599467,35.47,76659.94,20.1,0.02785,3e-05,3.50812]
[1779102599857,35.47,76654.38,20.1,0.02767,3e-05,3.48848]
[1779102602289,35.47,76651.41,20.1,0.02757,3e-05,3.47805]
[1779102602912,35.47,76651.41,20.1,0.02757,3e-05,3.47805]
[1779102602840,35.47,76653.96,20.1,0.02766,3e-05,3.48736]
[1779102604188,35.47,76658.94,20.1,0.02782,3e-05,3.50521]
[1779102605220,35.48,76662.51,20.1,0.02795,3e-05,3.51815]
[1779102605866,35.48,76658.78,20.1,0.02782,3e-05,3.50484]
[1779102608077,35.47,76653.38,20.1,0.02764,3e-05,3.48564]
[1779102608184,35.47,76653.38,20.1,0.02764,3e-05,3.48564]
[1779102608363,35.47,76653.38,20.1,0.02764,3e-05,3.48564]
[1779102609242,35.47,76653.05,20.1,0.02763,3e-05,3.48438]
[1779102611094,35.47,76638.13,20.1,0.02714,3e-05,3.43247]
[1779102613018,35.47,76624.76,20.1,0.02671,3e-05,3.38656]
[1779102614225,35.47,76624.76,20.1,0.02671,3e-05,3.38656]
[1779102614322,35.47,76630.3,20.1,0.02689,3e-05,3.4055]
[1779102615101,35.47,76630.3,20.1,0.02689,3e-05,3.4055]
[1779102614943,35.47,76655.36,20.1,0.0277,3e-05,3.49203]
[1779102615949,35.48,76670.49,20.1,0.02821,3e-05,3.5461]
[1779102617963,35.48,76690.64,20.1,0.02889,3e-05,3.61825]
[1779102622998,35.48,76697.66,20.1,0.02914,3e-05,3.64444]
[1779102628033,35.48,76704.4,20.1,0.02938,3e-05,3.66959]
[1779102633069,35.49,76696.95,20.1,0.02911,3e-05,3.64057]
[1779102638104,35.49,76693.78,20.1,0.02901,3e-05,3.63021]
[1779102643139,35.49,76684.87,20.1,0.02872,3e-05,3.59956]
[1779102648176,35.49,76687.91,20.1,0.02884,3e-05,3.61168]
[1779102653209,35.5,76687.13,20.1,0.02882,3e-05,3.61014]
[1779102658244,35.5,76692.55,20.1,0.02902,3e-05,3.63063]
[1779102663279,35.5,76691.24,20.1,0.02898,3e-05,3.62694]
[1779102668294,35.51,76690.77,20.1,0.02897,3e-05,3.62606]
[1779102673350,35.51,76690.48,20.1,0.02897,3e-05,3.62611]
[1779102678385,35.51,76690.23,20.1,0.02898,3e-05,3.6262]
[1779102683420,35.51,76693.66,20.1,0.0291,3e-05,3.6394]
[1779102688455,35.52,76701.87,20.1,0.02939,3e-05,3.66969]
[1779102693490,35.52,76704.71,20.1,0.02947,3e-05,3.67749]
[1779102698525,35.52,76707.06,20.1,0.02956,3e-05,3.68656]
[1779102702183,35.52,76707.38,20.1,0.02957,3e-05,3.68809]
[1779102704089,35.52,76707.42,20.1,0.02957,3e-05,3.68836]
[1779102711063,35.52,76718.98,20.1,0.02998,3e-05,3.73113]
[1779102717658,35.52,76719.34,20.1,0.03,3e-05,3.733]
[1779102722695,35.52,76718.93,20.1,0.02999,3e-05,3.73189]
[1779102727730,35.53,76718.49,20.1,0.02998,3e-05,3.73071]
[1779102733772,35.53,76720.78,20.1,0.03006,3e-05,3.73956]
[1779102738809,35.53,76720.38,20.1,0.03005,3e-05,3.73849]
[1779102743844,35.53,76720.91,20.1,0.03007,3e-05,3.74085]
[1779102748879,35.53,76719.26,20.1,0.03002,3e-05,3.73527]
[1779102753914,35.53,76716.78,20.1,0.02992,3e-05,3.72368]
[1779102758949,35.53,76716.19,20.1,0.0299,3e-05,3.7221]
[1779102763984,35.54,76716.95,20.1,0.02993,3e-05,3.72544]
[1779102769019,35.54,76716.93,20.1,0.02994,3e-05,3.72592]
[1779102774054,35.54,76716.72,20.1,0.02994,3e-05,3.7257]
[1779102779442,35.54,76716.33,20.1,0.02993,3e-05,3.72461]
[1779102785131,35.54,76719.92,20.1,0.03006,3e-05,3.73856]
[1779102790166,35.54,76722.29,20.1,0.03015,4e-05,3.74761]
[1779102795201,35.54,76722.72,20.1,0.03017,4e-05,3.74958]
[1779102800236,35.54,76722.21,20.1,0.03015,4e-05,3.74812]
[1779102805271,35.55,76722.39,20.1,0.03016,4e-05,3.7492]
[1779102810309,35.55,76722.47,20.1,0.03017,4e-05,3.74993]
[1779102815345,35.55,76722.13,20.1,0.03014,4e-05,3.74592]
[1779102816569,35.55,76722.13,20.1,0.03014,4e-05,3.74592]
[1779102816619,35.55,76722.13,20.1,0.03014,4e-05,3.74592]
[1779102823401,35.55,76722.53,20.1,0.03017,4e-05,3.7492]
[1779102828436,35.56,76722.92,20.1,0.03019,4e-05,3.75185]
[1779102835485,35.56,76722.56,20.1,0.0302,4e-05,3.75221]
[1779102840520,35.56,76721.78,20.1,0.03018,4e-05,3.75054]
[1779102845555,35.57,76716.63,20.1,0.03001,3e-05,3.73303]
[1779102850590,35.57,76721.51,20.1,0.0302,4e-05,3.75212]
[1779102853534,35.57,76721.38,20.1,0.0302,4e-05,3.75211]
[1779102859293,35.57,76720.11,20.1,0.03016,4e-05,3.74801]
[1779102864694,35.57,76720.18,20.1,0.03017,4e-05,3.74883]
[1779102869729,35.58,76720.83,20.1,0.03019,4e-05,3.75157]
[1779102875080,35.58,76721.03,20.1,0.03018,4e-05,3.7494]
[1779102880806,35.58,76718.9,20.1,0.03011,3e-05,3.74215]
[1779102885842,35.58,76719.06,20.1,0.03012,3e-05,3.74317]
[1779102890877,35.58,76717.53,20.1,0.03007,3e-05,3.73799]
[1779102895912,35.58,76717.29,20.1,0.03006,3e-05,3.73759]
[1779102900947,35.58,76717.2,20.1,0.03007,3e-05,3.73773]
[1779102906989,35.58,76713.24,20.1,0.02993,3e-05,3.72391]
[1779102912024,35.59,76713.9,20.1,0.02996,3e-05,3.72686]
[1779102917059,35.59,76713.65,20.1,0.02996,3e-05,3.72645]
[1779102922094,35.59,76712.32,20.1,0.02992,3e-05,3.72223]
[1779102927129,35.59,76711.89,20.1,0.02991,3e-05,3.72117]
[1779102932165,35.59,76711.99,20.1,0.02989,3e-05,3.71886]
[1779102938207,35.59,76712.01,20.1,0.0299,3e-05,3.71952]
[1779102943242,35.59,76712.13,20.1,0.02991,3e-05,3.72044]
[1779102948277,35.6,76712.43,20.1,0.02992,3e-05,3.72198]
[1779102954319,35.6,76712.54,20.1,0.02993,3e-05,3.72291]
[1779102959354,35.6,76713.07,20.1,0.02995,3e-05,3.72527]
[1779102964389,35.6,76721.32,20.1,0.03025,4e-05,3.75567]
[1779102969424,35.6,76722.48,20.1,0.03029,4e-05,3.76008]
[1779102974459,35.6,76723.16,20.1,0.03031,4e-05,3.76265]
[1779102979494,35.6,76723.46,20.1,0.03032,4e-05,3.76377]
[1779102984529,35.6,76732.13,20.1,0.03063,4e-05,3.79544]
[1779102987359,35.6,76732.48,20.1,0.03064,4e-05,3.79667]
[1779102996613,35.6,76727.38,20.1,0.03043,4e-05,3.77418]
[1779103001648,35.6,76727.65,20.1,0.03044,4e-05,3.77505]
[1779103006683,35.6,76721.84,20.1,0.03023,4e-05,3.75361]
[1779103011718,35.6,76711.54,20.1,0.02987,3e-05,3.71632]
[1779103016753,35.6,76713.49,20.1,0.02995,3e-05,3.72376]
[1779103021788,35.6,76721.6,20.1,0.03023,4e-05,3.75354]
[1779103026823,35.6,76722.03,20.1,0.03025,4e-05,3.75519]
[1779103031858,35.6,76722.58,20.1,0.03027,4e-05,3.75726]
[1779103036893,35.6,76733.36,20.1,0.03065,4e-05,3.79687]
[1779103041928,35.6,76738.88,20.1,0.03084,4e-05,3.81688]
[1779103046963,35.6,76741.0,20.1,0.03091,4e-05,3.8242]
[1779103051999,35.59,76755.63,20.1,0.0314,4e-05,3.87475]
[1779103052514,35.59,76755.63,20.1,0.0314,4e-05,3.87475]
[1779103053127,35.59,76755.63,20.1,0.0314,4e-05,3.87475]
[1779103062068,35.59,76754.09,20.1,0.03133,4e-05,3.86701]
[1779103067103,35.59,76754.54,20.1,0.03134,4e-05,3.86772]
[1779103072140,35.58,76754.39,20.1,0.03132,4e-05,3.86619]
[1779103077175,35.58,76754.86,20.1,0.03133,4e-05,3.86699]
[1779103082212,35.58,76747.31,20.1,0.03105,4e-05,3.83791]
[1779103087246,35.58,76754.27,20.1,0.03129,4e-05,3.86313]
[1779103092280,35.57,76755.24,20.1,0.03132,4e-05,3.86562]
[1779103097316,35.57,76762.59,20.1,0.03157,4e-05,3.89219]
[1779103102352,35.55,76767.63,20.1,0.03167,4e-05,3.90218]
[1779103103574,35.54,76767.34,20.1,0.03163,4e-05,3.89866]
[1779103109402,35.51,76767.44,20.1,0.03151,4e-05,3.88611]
[1779103114437,35.49,76767.84,20.1,0.03142,4e-05,3.87653]
[1779103119472,35.49,76767.52,20.1,0.0314,4e-05,3.87445]
[1779103122432,35.49,76767.63,20.1,0.0314,4e-05,3.87452]
[1779103127528,35.48,76769.55,20.1,0.03146,4e-05,3.8807]
[1779103132563,35.48,76771.76,20.1,0.03153,4e-05,3.88807]
[1779103137599,35.48,76771.91,20.1,0.03153,4e-05,3.88766]
[1779103142832,35.48,76772.19,20.1,0.03153,4e-05,3.88793]
[1779103144653,35.47,76787.81,20.1,0.0321,4e-05,3.9464]
[1779103146527,35.47,76787.81,20.1,0.0321,4e-05,3.9464]
[1779103153519,35.45,76790.98,20.1,0.03212,4e-05,3.94872]
[1779103162780,35.37,76799.95,20.1,0.03215,4e-05,3.95214]
[1779103167816,35.33,76801.53,20.1,0.03207,4e-05,3.94413]
[1779103172851,35.3,76801.37,20.1,0.03191,4e-05,3.92705]
[1779103178893,35.26,76801.26,20.1,0.03177,4e-05,3.91278]
[1779103183928,35.24,76793.98,20.1,0.03142,4e-05,3.87633]
[1779103187257,35.23,76794.01,20.1,0.03139,4e-05,3.87353]
[1779103192991,35.22,76795.02,20.1,0.03139,4e-05,3.87416]
[1779103198030,35.22,76794.72,20.1,0.03138,4e-05,3.873]
[1779103201089,35.22,76794.01,20.1,0.03136,4e-05,3.87032]
[1779103201777,35.22,76792.11,20.1,0.03129,4e-05,3.86316]
[1779103204781,35.22,76780.37,20.1,0.03086,4e-05,3.81927]
[1779103206888,35.22,76779.74,20.1,0.03084,4e-05,3.81689]
[1779103207071,35.22,76779.74,20.1,0.03084,4e-05,3.81689]
[1779103210015,35.22,76772.89,20.1,0.03059,4e-05,3.79126]
[1779103215314,35.22,76770.8,20.1,0.03052,4e-05,3.78356]
[1779103220826,35.22,76773.75,20.1,0.03063,4e-05,3.79458]
[1779103221461,35.22,76773.75,20.1,0.03063,4e-05,3.79458]
[1779103222365,35.22,76775.53,20.1,0.03069,4e-05,3.80119]
[1779103225124,35.22,76776.62,20.1,0.03073,4e-05,3.80521]
[1779103231267,35.22,76775.62,20.1,0.03067,4e-05,3.7981]
[1779103231938,35.22,76775.62,20.1,0.03067,4e-05,3.7981]
[1779103232052,35.22,76775.62,20.1,0.03067,4e-05,3.7981]
[1779103234773,35.22,76783.67,20.1,0.03096,4e-05,3.82815]
[1779103236517,35.22,76783.14,20.1,0.03094,4e-05,3.8261]
[1779103242344,35.22,76778.67,20.1,0.03077,4e-05,3.80905]
[1779103243522,35.22,76778.67,20.1,0.03077,4e-05,3.80905]
[1779103251464,35.22,76774.49,20.1,0.03062,4e-05,3.79336]
[1779103254331,35.22,76774.46,20.1,0.03062,4e-05,3.79324]
[1779103259463,35.22,76773.69,20.1,0.03059,4e-05,3.79034]
[1779103264498,35.22,76771.97,20.1,0.03053,4e-05,3.78397]
[1779103265428,35.22,76771.97,20.1,0.03053,4e-05,3.78397]
[1779103266518,35.22,76773.52,20.1,0.03059,4e-05,3.78974]
[1779103269790,35.22,76780.26,20.1,0.03083,4e-05,3.81478]
[1779103276582,35.22,76784.76,20.1,0.03099,4e-05,3.83125]
[1779103281617,35.22,76785.55,20.1,0.03101,4e-05,3.8339]
[1779103287659,35.22,76785.52,20.1,0.03101,4e-05,3.83342]
[1779103292467,35.22,76785.46,20.1,0.03098,4e-05,3.82977]
[1779103297729,35.22,76785.08,20.1,0.03096,4e-05,3.82812]
[1779103302765,35.22,76785.77,20.1,0.03099,4e-05,3.83054]
[1779103307803,35.22,76779.37,20.1,0.03075,4e-05,3.80647]
[1779103311470,35.22,76779.27,20.1,0.03075,4e-05,3.80611]
[1779103315137,35.22,76779.26,20.1,0.03075,4e-05,3.80609]
[1779103321660,35.22,76780.21,20.1,0.03078,4e-05,3.80965]
[1779103321667,35.22,76780.21,20.1,0.03078,4e-05,3.80965]
[1779103326937,35.22,76779.02,20.1,0.03074,4e-05,3.80518]
[1779103331972,35.22,76779.03,20.1,0.03074,4e-05,3.80522]
[1779103334279,35.22,76779.03,20.1,0.03074,4e-05,3.80522]
[1779103340028,35.22,76772.34,20.1,0.0305,4e-05,3.78045]
[1779103345063,35.22,76771.25,20.1,0.03047,4e-05,3.77655]
[1779103350098,35.22,76771.35,20.1,0.03047,4e-05,3.77706]
[1779103355133,35.22,76768.33,20.1,0.03034,4e-05,3.76278]
[1779103360168,35.22,76767.98,20.1,0.03033,4e-05,3.76167]
[1779103366210,35.22,76767.54,20.1,0.03032,4e-05,3.76024]
[1779103368548,35.22,76767.57,20.1,0.03032,4e-05,3.76038]
[1779103368615,35.22,76767.57,20.1,0.03032,4e-05,3.76038]
[1779103374266,35.22,76767.38,20.1,0.03031,4e-05,3.75986]
[1779103380308,35.22,76767.17,20.1,0.03031,4e-05,3.7592]
[1779103385343,35.22,76767.38,20.1,0.03031,4e-05,3.76008]
[1779103390378,35.22,76767.38,20.1,0.03031,4e-05,3.76018]
[1779103395413,35.22,76767.22,20.1,0.03031,4e-05,3.75969]
[1779103396427,35.22,76767.22,20.1,0.03031,4e-05,3.75969]
[1779103403469,35.22,76768.27,20.1,0.03035,4e-05,3.76372]
[1779103408504,35.22,76768.53,20.1,0.03036,4e-05,3.76477]
[1779103413539,35.22,76769.21,20.1,0.03036,4e-05,3.76414]
[1779103418575,35.22,76768.66,20.1,0.03034,4e-05,3.76216]
[1779103423610,35.22,76768.75,20.1,0.03034,4e-05,3.76259]
[1779103428645,35.22,76768.88,20.1,0.03035,4e-05,3.76317]
[1779103433680,35.22,76768.88,20.1,0.03035,4e-05,3.76324]
[1779103438715,35.22,76771.7,20.1,0.03045,4e-05,3.77373]
[1779103444757,35.22,76771.58,20.1,0.03045,4e-05,3.77325]
[1779103450799,35.22,76771.1,20.1,0.03043,4e-05,3.77146]
[1779103451831,35.22,76771.1,20.1,0.03043,4e-05,3.77146]
[1779103453191,35.22,76770.99,20.1,0.03043,4e-05,3.77105]
[1779103459862,35.22,76771.78,20.1,0.03045,4e-05,3.77396]
[1779103463480,35.22,76771.49,20.1,0.03044,4e-05,3.77286]
[1779103468926,35.22,76771.3,20.1,0.03044,4e-05,3.77214]
[1779103473963,35.22,76768.9,20.1,0.03033,4e-05,3.76006]
[1779103478998,35.22,76767.74,20.1,0.03029,4e-05,3.75584]
[1779103484034,35.22,76768.84,20.1,0.03033,4e-05,3.75999]
[1779103487891,35.22,76769.35,20.1,0.03034,4e-05,3.7619]
[1779103490077,35.22,76786.38,20.1,0.03095,4e-05,3.82529]
[1779103491465,35.22,76786.38,20.1,0.03095,4e-05,3.82529]
[1779103496802,35.22,76788.11,20.1,0.03101,4e-05,3.83132]
[1779103497488,35.22,76788.11,20.1,0.03101,4e-05,3.83115]
[1779103498476,35.22,76794.47,20.1,0.03124,4e-05,3.85509]
[1779103500517,35.22,76805.03,20.1,0.03163,4e-05,3.89504]
[1779103505425,35.22,76808.02,20.1,0.03172,4e-05,3.90463]
[1779103506692,35.22,76807.14,20.1,0.03169,4e-05,3.90095]
[1779103507078,35.21,76807.05,20.1,0.03167,4e-05,3.89953]
[1779103508590,35.21,76807.34,20.1,0.03168,4e-05,3.90063]
[1779103508748,35.21,76807.34,20.1,0.03168,4e-05,3.90063]
[1779103511521,35.21,76807.24,20.1,0.03165,4e-05,3.89754]
[1779103514024,35.2,76808.47,20.1,0.03168,4e-05,3.89992]
[1779103514356,35.2,76808.47,20.1,0.03168,4e-05,3.89992]
[1779103520899,35.2,76810.16,20.1,0.03172,4e-05,3.90452]
[1779103527338,35.19,76812.51,20.1,0.03178,4e-05,3.91071]
[1779103532373,35.18,76813.28,20.1,0.03177,4e-05,3.90868]
[1779103535561,35.18,76813.35,20.1,0.03176,4e-05,3.90822]
[1779103536925,35.18,76811.77,20.1,0.0317,4e-05,3.90183]
[1779103542444,35.16,76811.64,20.1,0.03159,4e-05,3.89102]
[1779103547479,35.14,76812.62,20.1,0.03156,4e-05,3.88797]
[1779103552514,35.12,76813.03,20.1,0.03151,4e-05,3.88283]
[1779103556605,35.11,76812.94,20.1,0.03147,4e-05,3.87876]
[1779103557303,35.11,76812.89,20.1,0.03146,4e-05,3.87737]
[1779103562545,35.09,76812.99,20.1,0.03141,4e-05,3.87205]
[1779103567624,35.09,76824.04,20.1,0.0318,4e-05,3.91234]
[1779103572659,35.08,76825.09,20.1,0.03182,4e-05,3.91437]
[1779103577694,35.08,76824.95,20.1,0.03179,4e-05,3.91176]
[1779103582729,35.07,76825.56,20.1,0.0318,4e-05,3.91233]
[1779103587764,35.07,76824.87,20.1,0.03175,4e-05,3.9074]
[1779103592799,35.06,76826.22,20.1,0.03176,4e-05,3.90753]
[1779103597834,35.06,76825.9,20.1,0.03173,4e-05,3.90458]
[1779103602869,35.05,76824.12,20.1,0.03165,4e-05,3.89637]
[1779103607904,35.05,76822.46,20.1,0.03158,4e-05,3.8895]
[1779103608584,35.05,76822.46,20.1,0.03158,4e-05,3.8895]
[1779103613958,35.05,76815.09,20.1,0.03128,4e-05,3.85862]
[1779103618993,35.05,76813.67,20.1,0.03123,4e-05,3.85289]
[1779103624028,35.04,76813.79,20.1,0.03123,4e-05,3.85301]
[1779103632084,35.04,76813.94,20.1,0.03123,4e-05,3.85301]
[1779103637119,35.04,76813.87,20.1,0.03122,4e-05,3.85237]
[1779103643161,35.04,76814.18,20.1,0.03123,4e-05,3.85308]
[1779103648196,35.04,76816.54,20.1,0.03131,4e-05,3.86159]
[1779103659273,35.04,76816.19,20.1,0.03126,4e-05,3.85605]
[1779103664308,35.04,76813.48,20.1,0.03116,4e-05,3.84541]
[1779103669343,35.04,76813.25,20.1,0.03115,4e-05,3.84425]
[1779103671009,35.04,76813.25,20.1,0.03115,4e-05,3.84425]
[1779103676392,35.03,76814.29,20.1,0.03118,4e-05,3.84785]
[1779103681427,35.03,76811.36,20.1,0.03107,4e-05,3.83654]
[1779103686819,35.03,76804.12,20.1,0.03081,4e-05,3.80924]
[1779103692505,35.03,76803.92,20.1,0.0308,4e-05,3.80863]
[1779103697539,35.03,76804.15,20.1,0.03081,4e-05,3.80959]
[1779103702574,35.03,76803.59,20.1,0.03079,4e-05,3.80757]
[1779103707609,35.04,76803.7,20.1,0.0308,4e-05,3.80811]
[1779103713652,35.04,76803.68,20.1,0.03078,4e-05,3.80493]
[1779103718687,35.04,76802.94,20.1,0.03075,4e-05,3.80229]
[1779103723722,35.04,76800.71,20.1,0.03067,4e-05,3.79415]
[1779103729764,35.04,76801.13,20.1,0.03069,4e-05,3.79605]
[1779103734799,35.04,76800.84,20.1,0.03068,4e-05,3.79524]
[1779103741848,35.04,76801.4,20.1,0.03071,4e-05,3.79776]
[1779103746883,35.04,76802.92,20.1,0.03076,4e-05,3.80371]
[1779103751918,35.04,76799.46,20.1,0.03064,4e-05,3.79094]
[1779103759974,35.04,76799.55,20.1,0.03065,4e-05,3.79184]
[1779103766016,35.04,76791.79,20.1,0.03037,4e-05,3.76329]
[1779103771051,35.04,76798.28,20.1,0.03059,4e-05,3.78477]
[1779103776086,35.05,76798.7,20.1,0.03061,4e-05,3.7867]
[1779103781121,35.05,76791.46,20.1,0.03035,4e-05,3.76012]
[1779103786157,35.05,76787.45,20.1,0.03021,4e-05,3.74579]
[1779103791191,35.05,76784.49,20.1,0.03011,4e-05,3.73555]
[1779103791463,35.05,76784.49,20.1,0.03011,4e-05,3.73555]
[1779103796882,35.05,76781.83,20.1,0.03003,4e-05,3.72645]
[1779103802268,35.05,76775.61,20.1,0.02982,4e-05,3.70458]
[1779103806900,35.06,76775.61,20.1,0.02982,4e-05,3.70516]
[1779103809870,35.06,76781.77,20.1,0.03005,4e-05,3.72845]
[1779103815362,35.06,76781.81,20.1,0.03006,4e-05,3.72964]
[1779103820397,35.06,76781.7,20.1,0.03006,4e-05,3.72997]
[1779103821462,35.06,76781.7,20.1,0.03006,4e-05,3.72997]
[1779103827446,35.07,76782.29,20.1,0.03009,4e-05,3.73318]
[1779103832481,35.07,76781.97,20.1,0.03006,4e-05,3.7295]
[1779103837516,35.07,76774.35,20.1,0.0298,4e-05,3.70212]
[1779103842551,35.07,76775.26,20.1,0.02984,4e-05,3.70639]
[1779103848280,35.07,76774.59,20.1,0.02983,4e-05,3.70479]
[1779103851615,35.08,76758.46,20.1,0.02927,3e-05,3.64653]
[1779103855073,35.08,76755.48,20.1,0.02917,3e-05,3.63622]
[1779103855130,35.08,76755.48,20.1,0.02917,3e-05,3.63622]
[1779103860376,35.08,76754.94,20.1,0.02917,3e-05,3.63591]
[1779103865713,35.09,76747.03,20.1,0.02891,3e-05,3.60899]
[1779103870749,35.09,76743.45,20.1,0.02881,3e-05,3.59758]
[1779103875784,35.09,76750.07,20.1,0.02905,3e-05,3.62295]
[1779103880957,35.1,76747.38,20.1,0.02896,3e-05,3.61422]
[1779103881934,35.1,76745.79,20.1,0.02891,3e-05,3.60873]
[1779103887870,35.1,76749.23,20.1,0.02905,3e-05,3.62296]
[1779103892905,35.11,76746.72,20.1,0.02895,3e-05,3.61196]
[1779103897940,35.11,76747.57,20.1,0.02899,3e-05,3.61629]
[1779103902977,35.11,76759.53,20.1,0.02942,3e-05,3.66086]
[1779103908012,35.11,76760.62,20.1,0.02946,3e-05,3.6657]
[1779103912240,35.12,76772.11,20.1,0.02987,4e-05,3.70835]
[1779103918082,35.12,76771.65,20.1,0.02986,4e-05,3.70733]
[1779103923118,35.12,76771.6,20.1,0.02986,4e-05,3.70778]
[1779103928153,35.12,76771.7,20.1,0.02987,4e-05,3.70869]
[1779103933189,35.12,76774.91,20.1,0.02999,4e-05,3.72107]
[1779103938224,35.12,76776.28,20.1,0.03004,4e-05,3.72656]
[1779103945785,35.12,76776.36,20.1,0.03005,4e-05,3.7272]
[1779103951315,35.13,76778.57,20.1,0.03011,4e-05,3.73295]
[1779103956350,35.13,76779.02,20.1,0.03013,4e-05,3.73506]
[1779103962392,35.13,76779.05,20.1,0.03014,4e-05,3.73572]
[1779103967968,35.13,76779.24,20.1,0.03015,4e-05,3.7368]
[1779103971475,35.13,76789.93,20.1,0.03053,4e-05,3.77682]
[1779103977497,35.13,76788.31,20.1,0.03048,4e-05,3.77108]
[1779103982547,35.13,76786.52,20.1,0.03042,4e-05,3.76476]
[1779103984948,35.13,76786.18,20.1,0.03041,4e-05,3.76358]
[1779103990603,35.13,76781.94,20.1,0.03026,4e-05,3.74851]
[1779103995638,35.14,76782.36,20.1,0.03028,4e-05,3.75058]
[1779104000673,35.14,76784.11,20.1,0.03035,4e-05,3.75755]
[1779104003694,35.14,76769.92,20.1,0.02985,4e-05,3.70541]
[1779104008729,35.14,76765.14,20.1,0.02969,4e-05,3.68878]
[1779104013955,35.14,76759.81,20.1,0.02949,3e-05,3.66688]
[1779104019806,35.15,76752.57,20.1,0.02925,3e-05,3.64221]
[1779104023520,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104023668,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104023726,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104023952,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104024161,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104024342,35.15,76758.06,20.1,0.02945,3e-05,3.66289]
[1779104024359,35.15,76776.93,20.1,0.03012,4e-05,3.7324]
[1779104024533,35.15,76776.93,20.1,0.03012,4e-05,3.7324]
[1779104024985,35.15,76776.93,20.1,0.03012,4e-05,3.7324]
[1779104025336,35.15,76776.93,20.1,0.03012,4e-05,3.7324]
[1779104025438,35.15,76804.19,20.1,0.0311,4e-05,3.83426]
[1779104025697,35.15,76804.19,20.1,0.0311,4e-05,3.83426]
[1779104026140,35.15,76823.0,20.1,0.03179,4e-05,3.90564]
[1779104028858,35.15,76816.0,20.1,0.03153,4e-05,3.8786]
[1779104029340,35.15,76816.0,20.1,0.03153,4e-05,3.8786]
[1779104031586,35.15,76822.45,20.1,0.03176,4e-05,3.9024]
[1779104032110,35.15,76822.45,20.1,0.03176,4e-05,3.9024]
[1779104032364,35.15,76822.45,20.1,0.03176,4e-05,3.9024]
[1779104034250,35.15,76825.4,20.1,0.03186,4e-05,3.91345]
[1779104034372,35.15,76825.4,20.1,0.03186,4e-05,3.91345]
[1779104034987,35.15,76830.19,20.1,0.03204,4e-05,3.9316]
[1779104035370,35.15,76830.19,20.1,0.03204,4e-05,3.9316]
[1779104035460,35.14,76843.35,20.1,0.03253,4e-05,3.98189]
[1779104035927,35.14,76856.39,20.1,0.03303,4e-05,4.0326]
[1779104038294,35.14,76859.88,20.1,0.03316,4e-05,4.0458]
[1779104038383,35.14,76859.88,20.1,0.03316,4e-05,4.0458]
[1779104041876,35.14,76857.82,20.1,0.03306,4e-05,4.03592]
[1779104042397,35.14,76857.82,20.1,0.03306,4e-05,4.03592]
[1779104044990,35.13,76844.42,20.1,0.03253,4e-05,3.98213]
[1779104050026,35.13,76856.92,20.1,0.03299,4e-05,4.02894]
[1779104052041,35.13,76873.37,20.1,0.03362,4e-05,4.09319]
[1779104056069,35.12,76859.83,20.1,0.03309,4e-05,4.03851]
[1779104061104,35.12,76860.41,20.1,0.03309,4e-05,4.03858]
[1779104062534,35.12,76861.81,20.1,0.03314,4e-05,4.04362]
[1779104062953,35.12,76861.81,20.1,0.03314,4e-05,4.04362]
[1779104071174,35.11,76864.55,20.1,0.03317,4e-05,4.04687]
[1779104076469,35.1,76864.47,20.1,0.03315,4e-05,4.04429]
[1779104082252,35.1,76880.31,20.1,0.03374,4e-05,4.10491]
[1779104084270,35.1,76898.68,20.1,0.03446,4e-05,4.17744]
[1779104085263,35.1,76898.68,20.1,0.03446,4e-05,4.17744]
[1779104090312,35.09,76916.95,20.1,0.03516,4e-05,4.24777]
[1779104095494,35.08,76915.99,20.1,0.0351,4e-05,4.2416]
[1779104105418,35.05,76907.16,20.1,0.03462,4e-05,4.19406]
[1779104108656,35.01,76910.07,20.1,0.03458,4e-05,4.19006]
[1779104111904,34.97,76909.26,20.1,0.03439,4e-05,4.17115]
[1779104117502,34.9,76908.31,20.1,0.03407,4e-05,4.13853]
[1779104122538,34.86,76913.64,20.1,0.03411,4e-05,4.14288]
[1779104127573,34.85,76913.84,20.1,0.03409,4e-05,4.14143]
[1779104132610,34.85,76919.05,20.1,0.03425,4e-05,4.15712]
[1779104137646,34.85,76917.23,20.1,0.03416,4e-05,4.1482]
[1779104142681,34.84,76913.86,20.1,0.03401,4e-05,4.133]
[1779104147716,34.84,76917.05,20.1,0.03413,4e-05,4.14429]
[1779104152751,34.83,76916.75,20.1,0.0341,4e-05,4.14165]
[1779104157520,34.83,76916.83,20.1,0.03409,4e-05,4.14114]
[1779104162822,34.83,76915.99,20.1,0.03405,4e-05,4.13623]
[1779104167858,34.83,76927.59,20.1,0.0345,4e-05,4.18205]
[1779104172892,34.82,76926.2,20.1,0.03443,4e-05,4.17551]
[1779104177927,34.82,76925.35,20.1,0.03439,4e-05,4.17104]
[1779104182962,34.82,76926.71,20.1,0.03443,4e-05,4.17547]
[1779104187997,34.81,76921.58,20.1,0.03421,4e-05,4.15342]
[1779104193032,34.81,76914.71,20.1,0.0339,4e-05,4.1204]
[1779104198067,34.8,76906.58,20.1,0.03356,4e-05,4.08606]
[1779104202095,34.8,76890.87,20.1,0.03293,4e-05,4.02262]
[1779104204247,34.8,76889.31,20.1,0.03287,4e-05,4.01627]
[1779104210151,34.8,76887.7,20.1,0.03279,4e-05,4.00844]
[1779104212314,34.8,76888.12,20.1,0.03281,4e-05,4.00992]
[1779104212519,34.8,76888.12,20.1,0.03281,4e-05,4.00992]
[1779104214327,34.8,76883.77,20.1,0.03264,4e-05,3.9925]
[1779104214364,34.8,76883.77,20.1,0.03264,4e-05,3.9925]
[1779104214366,34.8,76883.77,20.1,0.03264,4e-05,3.9925]
[1779104220222,34.79,76879.21,20.1,0.03246,4e-05,3.97399]
[1779104225257,34.79,76879.94,20.1,0.03248,4e-05,3.9765]
[1779104229285,34.79,76867.94,20.1,0.03202,4e-05,3.92944]
[1779104234320,34.79,76865.25,20.1,0.03192,4e-05,3.91843]
[1779104239654,34.79,76864.8,20.1,0.03189,4e-05,3.91626]
[1779104249425,34.79,76860.63,20.1,0.03172,4e-05,3.89875]
[1779104254462,34.78,76860.14,20.1,0.03168,4e-05,3.89308]
[1779104259497,34.78,76859.34,20.1,0.03164,4e-05,3.88949]
[1779104264532,34.78,76859.02,20.1,0.03162,4e-05,3.88731]
[1779104269567,34.78,76857.1,20.1,0.03154,4e-05,3.87916]
[1779104274602,34.78,76858.33,20.1,0.03158,4e-05,3.88312]
[1779104279637,34.78,76859.18,20.1,0.0316,4e-05,3.88561]
[1779104284672,34.77,76869.84,20.1,0.03199,4e-05,3.92591]
[1779104289709,34.77,76866.66,20.1,0.03187,4e-05,3.91271]
[1779104294744,34.77,76867.09,20.1,0.03188,4e-05,3.91378]
[1779104300787,34.77,76866.84,20.1,0.03186,4e-05,3.91218]
[1779104305822,34.77,76865.56,20.1,0.03181,4e-05,3.90685]
[1779104310861,34.77,76866.76,20.1,0.03185,4e-05,3.91104]
[1779104313675,34.77,76870.52,20.1,0.03196,4e-05,3.92219]
[1779104314008,34.76,76872.24,20.1,0.03203,4e-05,3.92863]
[1779104319924,34.76,76882.08,20.1,0.0324,4e-05,3.96682]
[1779104324959,34.76,76880.64,20.1,0.03234,4e-05,3.96101]
[1779104329994,34.76,76882.39,20.1,0.0324,4e-05,3.96717]
[1779104335029,34.76,76882.74,20.1,0.03241,4e-05,3.96749]
[1779104340064,34.76,76883.2,20.1,0.03241,4e-05,3.96825]
[1779104345099,34.75,76883.11,20.1,0.0324,4e-05,3.96685]
[1779104350134,34.75,76880.82,20.1,0.0323,4e-05,3.957]
[1779104355169,34.75,76879.68,20.1,0.03225,4e-05,3.95169]
[1779104359821,34.75,76879.65,20.1,0.03225,4e-05,3.95123]
[1779104360205,34.75,76879.77,20.1,0.03225,4e-05,3.95121]
[1779104360913,34.75,76879.77,20.1,0.03225,4e-05,3.95121]
[1779104361212,34.75,76879.63,20.1,0.03225,4e-05,3.95106]
[1779104363702,34.75,76883.02,20.1,0.03237,4e-05,3.96412]
[1779104363797,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364081,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364211,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364320,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364415,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364449,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364661,34.75,76887.68,20.1,0.03255,4e-05,3.98232]
[1779104364750,34.75,76922.14,20.1,0.03389,4e-05,4.11917]
[1779104365101,34.75,76922.14,20.1,0.03389,4e-05,4.11917]
[1779104365812,34.75,76960.42,20.1,0.03545,4e-05,4.27539]
[1779104365999,34.75,76960.42,20.1,0.03545,4e-05,4.27539]
[1779104368439,34.75,76972.72,20.1,0.03596,4e-05,4.3269]
[1779104370416,34.76,76976.17,20.1,0.03612,4e-05,4.34259]
[1779104372064,34.76,76991.93,20.1,0.03677,4e-05,4.40672]
[1779104376483,34.77,77012.01,20.1,0.03765,4e-05,4.49364]
[1779104378683,34.77,77034.94,20.1,0.03866,4e-05,4.59294]
[1779104378843,34.77,77034.94,20.1,0.03866,4e-05,4.59294]
[1779104381709,34.77,77041.95,20.1,0.03897,4e-05,4.6237]
[1779104381804,34.77,77041.95,20.1,0.03897,4e-05,4.6237]
[1779104381872,34.77,77043.29,20.1,0.03903,4e-05,4.62951]
[1779104381964,34.77,77043.29,20.1,0.03903,4e-05,4.62951]
[1779104386795,34.77,77048.75,20.1,0.03928,4e-05,4.65389]
[1779104387042,34.77,77053.36,20.1,0.03948,4e-05,4.67416]
[1779104388058,34.77,77058.56,20.1,0.03972,4e-05,4.69704]
[1779104391111,34.77,77056.85,20.1,0.03965,4e-05,4.6898]
[1779104391744,34.77,77056.85,20.1,0.03965,4e-05,4.6898]
[1779104392636,34.77,77053.73,20.1,0.03951,4e-05,4.67637]
[1779104394191,34.77,77050.85,20.1,0.03938,4e-05,4.66394]
[1779104394736,34.77,77050.85,20.1,0.03938,4e-05,4.66394]
[1779104395486,34.77,77047.98,20.1,0.03926,4e-05,4.65174]
[1779104398469,34.77,77058.75,20.1,0.03974,4e-05,4.69913]
[1779104399711,34.77,77066.17,20.1,0.04008,5e-05,4.73173]
[1779104399791,34.77,77088.85,20.1,0.04112,5e-05,4.83254]
[1779104400736,34.77,77110.04,20.1,0.04211,5e-05,4.92805]
[1779104402270,34.77,77110.04,20.1,0.04211,5e-05,4.92805]
[1779104402781,34.78,77120.34,20.1,0.0426,5e-05,4.97499]
[1779104404423,34.78,77119.19,20.1,0.04254,5e-05,4.96982]
[1779104406282,34.78,77123.74,20.1,0.04276,5e-05,4.99075]
[1779104406744,34.78,77123.74,20.1,0.04276,5e-05,4.99075]
[1779104407584,34.78,77135.46,20.1,0.04332,5e-05,5.04438]
[1779104409169,34.78,77137.28,20.1,0.04341,5e-05,5.05262]
[1779104409759,34.78,77137.28,20.1,0.04341,5e-05,5.05262]
[1779104411349,34.78,77139.17,20.1,0.0435,5e-05,5.06116]
[1779104411388,34.78,77139.17,20.1,0.0435,5e-05,5.06116]
[1779104411770,34.78,77139.17,20.1,0.0435,5e-05,5.06116]
[1779104415484,34.77,77127.08,20.1,0.04291,5e-05,5.00469]
[1779104415792,34.77,77127.08,20.1,0.04291,5e-05,5.00469]
[1779104418026,34.77,77137.98,20.1,0.04342,5e-05,5.0542]
[1779104418849,34.77,77137.98,20.1,0.04342,5e-05,5.0542]
[1779104419013,34.77,77138.63,20.1,0.04345,5e-05,5.05704]
[1779104419786,34.78,77150.75,20.1,0.04407,5e-05,5.11531]
[1779104420842,34.78,77167.3,20.1,0.04488,5e-05,5.19248]
[1779104421361,34.78,77167.3,20.1,0.04488,5e-05,5.19248]
[1779104421820,34.78,77167.3,20.1,0.04488,5e-05,5.19248]
[1779104422051,34.78,77171.99,20.1,0.04511,5e-05,5.21433]
[1779104422062,34.78,77171.99,20.1,0.04511,5e-05,5.21433]
[1779104422275,34.78,77171.99,20.1,0.04511,5e-05,5.21433]
[1779104422383,34.78,77171.99,20.1,0.04511,5e-05,5.21433]
[1779104422750,34.78,77185.98,20.1,0.04581,5e-05,5.28028]
[1779104423293,34.78,77185.98,20.1,0.04581,5e-05,5.28028]
[1779104423702,34.78,77202.23,20.1,0.04664,5e-05,5.35754]
[1779104424867,34.79,77216.74,20.1,0.04744,5e-05,5.43205]
[1779104426329,34.79,77214.76,20.1,0.04734,5e-05,5.42273]
[1779104426728,34.79,77213.49,20.1,0.04727,5e-05,5.41685]
[1779104428739,34.79,77226.64,20.1,0.04795,5e-05,5.47976]
[1779104432776,34.78,77243.45,20.1,0.04878,5e-05,5.55603]
[1779104437460,34.76,77242.87,20.1,0.04862,5e-05,5.54147]
[1779104437839,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438125,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438375,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438509,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438622,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438745,34.75,77229.44,20.1,0.04787,5e-05,5.47157]
[1779104438833,34.75,77204.14,20.1,0.04656,5e-05,5.34983]
[1779104439031,34.75,77204.14,20.1,0.04656,5e-05,5.34983]
[1779104439912,34.75,77204.14,20.1,0.04656,5e-05,5.34983]
[1779104439839,34.74,77190.96,20.1,0.04587,5e-05,5.28493]
[1779104440418,34.74,77190.96,20.1,0.04587,5e-05,5.28493]
[1779104440900,34.74,77190.96,20.1,0.04587,5e-05,5.28493]
[1779104440973,34.74,77187.82,20.1,0.04571,5e-05,5.26978]
[1779104441067,34.74,77187.82,20.1,0.04571,5e-05,5.26978]
[1779104441227,34.74,77187.82,20.1,0.04571,5e-05,5.26978]
[1779104441469,34.74,77187.82,20.1,0.04571,5e-05,5.26978]
[1779104441853,34.74,77179.9,20.1,0.04531,5e-05,5.23201]
[1779104442888,34.74,77167.08,20.1,0.04465,5e-05,5.1696]
[1779104443632,34.74,77167.08,20.1,0.04465,5e-05,5.1696]
[1779104444440,34.73,77161.84,20.1,0.04438,5e-05,5.1447]
[1779104445940,34.73,77165.3,20.1,0.04455,5e-05,5.16048]
[1779104446455,34.73,77164.51,20.1,0.04451,5e-05,5.1564]
[1779104446719,34.73,77164.51,20.1,0.04451,5e-05,5.1564]
[1779104447459,34.73,77171.31,20.1,0.04484,5e-05,5.18782]
[1779104448573,34.73,77178.52,20.1,0.0452,5e-05,5.22162]
[1779104449473,34.73,77179.22,20.1,0.04523,5e-05,5.22476]
[1779104450006,34.73,77172.63,20.1,0.0449,5e-05,5.19365]
[1779104450471,34.73,77172.63,20.1,0.0449,5e-05,5.19365]
[1779104450665,34.73,77172.63,20.1,0.0449,5e-05,5.19365]
[1779104450916,34.73,77160.17,20.1,0.04428,5e-05,5.13505]
[1779104451481,34.73,77160.17,20.1,0.04428,5e-05,5.13505]
[1779104453512,34.73,77153.09,20.1,0.04393,5e-05,5.10174]
[1779104454238,34.73,77148.46,20.1,0.0437,5e-05,5.08018]
[1779104455253,34.73,77143.52,20.1,0.04346,5e-05,5.0573]
[1779104455496,34.73,77143.52,20.1,0.04346,5e-05,5.0573]
[1779104459005,34.73,77150.35,20.1,0.04379,5e-05,5.08866]
[1779104459519,34.73,77150.35,20.1,0.04379,5e-05,5.08866]
[1779104461103,34.73,77151.72,20.1,0.04386,5e-05,5.09482]
[1779104461533,34.73,77151.72,20.1,0.04386,5e-05,5.09482]
[1779104461640,34.73,77151.72,20.1,0.04386,5e-05,5.09482]
[1779104462335,34.73,77155.78,20.1,0.04406,5e-05,5.11365]
[1779104462454,34.73,77155.78,20.1,0.04406,5e-05,5.11365]
[1779104462555,34.73,77165.05,20.1,0.04451,5e-05,5.15681]
[1779104464732,34.73,77188.17,20.1,0.04568,5e-05,5.26668]
[1779104467859,34.73,77199.75,20.1,0.04628,5e-05,5.32302]
[1779104468338,34.73,77199.75,20.1,0.04628,5e-05,5.32302]
[1779104468715,34.73,77201.6,20.1,0.04637,5e-05,5.33184]
[1779104470317,34.73,77203.21,20.1,0.04645,5e-05,5.33919]
[1779104471741,34.73,77220.99,20.1,0.04736,5e-05,5.42396]
[1779104472380,34.73,77233.53,20.1,0.04801,5e-05,5.48463]
[1779104473258,34.73,77233.53,20.1,0.04801,5e-05,5.48463]
[1779104475355,34.73,77254.1,20.1,0.04909,5e-05,5.58426]
[1779104476573,34.73,77262.06,20.1,0.04951,5e-05,5.62292]
[1779104476795,34.73,77262.06,20.1,0.04951,5e-05,5.62292]
[1779104476845,34.72,77277.54,20.1,0.05031,5e-05,5.69663]
[1779104477436,34.72,77277.54,20.1,0.05031,5e-05,5.69663]
[1779104478717,34.72,77288.89,20.1,0.05092,5e-05,5.75306]
[1779104478759,34.72,77288.89,20.1,0.05092,5e-05,5.75306]
[1779104478939,34.72,77288.89,20.1,0.05092,5e-05,5.75306]
[1779104478942,34.72,77290.59,20.1,0.05102,5e-05,5.76135]
[1779104479885,34.72,77290.59,20.1,0.05102,5e-05,5.76135]
[1779104479886,34.72,77290.59,20.1,0.05102,5e-05,5.76135]
[1779104480026,34.72,77298.08,20.1,0.05143,6e-05,5.79913]
[1779104480718,34.72,77298.08,20.1,0.05143,6e-05,5.79913]
[1779104480823,34.72,77300.33,20.1,0.05156,6e-05,5.81061]
[1779104481501,34.72,77300.33,20.1,0.05156,6e-05,5.81061]
[1779104482799,34.72,77305.13,20.1,0.05182,6e-05,5.83482]
[1779104485310,34.72,77316.39,20.1,0.05244,6e-05,5.89071]
[1779104488072,34.72,77325.47,20.1,0.05294,6e-05,5.93573]
[1779104488161,34.72,77325.47,20.1,0.05294,6e-05,5.93573]
[1779104488350,34.72,77325.47,20.1,0.05294,6e-05,5.93573]
[1779104489664,34.72,77330.12,20.1,0.0532,6e-05,5.95918]
[1779104490112,34.7,77335.23,20.1,0.05342,6e-05,5.9794]
[1779104491695,34.7,77326.66,20.1,0.05293,6e-05,5.93506]
[1779104494318,34.68,77337.83,20.1,0.05341,6e-05,5.97803]
[1779104495073,34.67,77338.92,20.1,0.05341,6e-05,5.97774]
[1779104495077,34.67,77338.92,20.1,0.05341,6e-05,5.97774]
[1779104499505,34.65,77343.96,20.1,0.05359,6e-05,5.99428]
[1779104499746,34.65,77343.96,20.1,0.05359,6e-05,5.99428]
[1779104500283,34.64,77343.54,20.1,0.05355,6e-05,5.99071]
[1779104500444,34.64,77343.54,20.1,0.05355,6e-05,5.99071]
[1779104502351,34.63,77319.81,20.1,0.05214,6e-05,5.86344]
[1779104504901,34.62,77322.19,20.1,0.05224,6e-05,5.87226]
[1779104505302,34.62,77320.62,20.1,0.05212,6e-05,5.86132]
[1779104506304,34.62,77318.15,20.1,0.05198,6e-05,5.84852]
[1779104506323,34.62,77318.15,20.1,0.05198,6e-05,5.84852]
[1779104507167,34.62,77316.77,20.1,0.0519,6e-05,5.84153]
[1779104507792,34.62,77316.77,20.1,0.0519,6e-05,5.84153]
[1779104507945,34.61,77309.72,20.1,0.0515,6e-05,5.80548]
[1779104508101,34.61,77309.72,20.1,0.0515,6e-05,5.80548]
[1779104508980,34.61,77309.72,20.1,0.0515,6e-05,5.80548]
[1779104509756,34.61,77305.83,20.1,0.05126,6e-05,5.78347]
[1779104509758,34.6,77303.88,20.1,0.05112,6e-05,5.77065]
[1779104510564,34.6,77303.88,20.1,0.05112,6e-05,5.77065]
[1779104510945,34.6,77303.88,20.1,0.05112,6e-05,5.77065]
[1779104510983,34.6,77303.88,20.1,0.05112,6e-05,5.77065]
[1779104511534,34.6,77306.13,20.1,0.05124,6e-05,5.78168]
[1779104512804,34.6,77312.56,20.1,0.0516,6e-05,5.81398]
[1779104513100,34.6,77322.52,20.1,0.05215,6e-05,5.86431]
[1779104518541,34.6,77315.1,20.1,0.05172,6e-05,5.82564]
[1779104520875,34.6,77315.22,20.1,0.05173,6e-05,5.82582]
[1779104521414,34.6,77326.37,20.1,0.05235,6e-05,5.88209]
[1779104521603,34.6,77326.37,20.1,0.05235,6e-05,5.88209]
[1779104523373,34.6,77344.18,20.1,0.05335,6e-05,5.97292]
[1779104523381,34.6,77344.18,20.1,0.05335,6e-05,5.97292]
[1779104523712,34.6,77344.18,20.1,0.05335,6e-05,5.97292]
[1779104524016,34.6,77344.18,20.1,0.05335,6e-05,5.97292]
[1779104524542,34.6,77349.09,20.1,0.05363,6e-05,5.99776]
[1779104526529,34.58,77330.4,20.1,0.05251,6e-05,5.89659]
[1779104529202,34.58,77336.1,20.1,0.05282,6e-05,5.92534]
[1779104529259,34.58,77336.1,20.1,0.05282,6e-05,5.92534]
[1779104529576,34.58,77336.91,20.1,0.05287,6e-05,5.92915]
[1779104529679,34.57,77323.02,20.1,0.05204,6e-05,5.85439]
[1779104531311,34.56,77313.86,20.1,0.05144,6e-05,5.80048]
[1779104532077,34.56,77313.86,20.1,0.05144,6e-05,5.80048]
[1779104532502,34.56,77308.85,20.1,0.05117,6e-05,5.77519]
[1779104532502,34.56,77308.85,20.1,0.05117,6e-05,5.77519]
[1779104532955,34.56,77308.85,20.1,0.05117,6e-05,5.77519]
[1779104533053,34.54,77296.58,20.1,0.05041,5e-05,5.70619]
[1779104535072,34.53,77282.91,20.1,0.0496,5e-05,5.63164]
[1779104540074,34.52,77266.3,20.1,0.04868,5e-05,5.54758]
[1779104543021,34.52,77250.0,20.1,0.04781,5e-05,5.46647]
[1779104548720,34.5,77250.57,20.1,0.04774,5e-05,5.4599]
[1779104551763,34.49,77267.51,20.1,0.04854,5e-05,5.53324]
[1779104554118,34.49,77286.78,20.1,0.04957,5e-05,5.62817]
[1779104559815,34.48,77292.28,20.1,0.04986,5e-05,5.65488]
[1779104564267,34.48,77289.76,20.1,0.04972,5e-05,5.64187]
[1779104564532,34.48,77289.76,20.1,0.04972,5e-05,5.64187]
[1779104566672,34.48,77300.05,20.1,0.05027,5e-05,5.69299]
[1779104568335,34.48,77295.4,20.1,0.05001,5e-05,5.66932]
[1779104571911,34.48,77277.2,20.1,0.04903,5e-05,5.57865]
[1779104575939,34.48,77265.39,20.1,0.0484,5e-05,5.52082]
[1779104577634,34.48,77267.68,20.1,0.04853,5e-05,5.53225]
[1779104578399,34.48,77267.71,20.1,0.04853,5e-05,5.53255]
[1779104579963,34.48,77273.6,20.1,0.04885,5e-05,5.56171]
[1779104579967,34.48,77282.87,20.1,0.04934,5e-05,5.60765]
[1779104580581,34.48,77282.87,20.1,0.04934,5e-05,5.60765]
[1779104580974,34.48,77285.21,20.1,0.04947,5e-05,5.61937]
[1779104582023,34.48,77285.21,20.1,0.04947,5e-05,5.61937]
[1779104582122,34.48,77282.62,20.1,0.04933,5e-05,5.60646]
[1779104585291,34.48,77280.93,20.1,0.04924,5e-05,5.59845]
[1779104587079,34.48,77279.56,20.1,0.04917,5e-05,5.59179]
[1779104588668,34.48,77280.51,20.1,0.04923,5e-05,5.59677]
[1779104588802,34.48,77280.51,20.1,0.04923,5e-05,5.59677]
[1779104589033,34.49,77278.12,20.1,0.0491,5e-05,5.58507]
[1779104589590,34.49,77278.12,20.1,0.0491,5e-05,5.58507]
[1779104592054,34.48,77265.15,20.1,0.0484,5e-05,5.52066]
[1779104597089,34.48,77258.55,20.1,0.04805,5e-05,5.48811]
[1779104602127,34.48,77256.41,20.1,0.04793,5e-05,5.47736]
[1779104606266,34.48,77255.27,20.1,0.04787,5e-05,5.47119]
[1779104607162,34.48,77268.3,20.1,0.04855,5e-05,5.53464]
[1779104608356,34.48,77274.34,20.1,0.04888,5e-05,5.56471]
[1779104608444,34.48,77274.34,20.1,0.04888,5e-05,5.56471]
[1779104609958,34.48,77274.34,20.1,0.04888,5e-05,5.56493]
[1779104610456,34.48,77271.55,20.1,0.04873,5e-05,5.55133]
[1779104611338,34.48,77273.5,20.1,0.04884,5e-05,5.56113]
[1779104614410,34.48,77285.09,20.1,0.04943,5e-05,5.61481]
[1779104617315,34.49,77288.07,20.1,0.04961,5e-05,5.63103]
[1779104618512,34.49,77288.68,20.1,0.04964,5e-05,5.63418]
[1779104620904,34.49,77290.31,20.1,0.04973,5e-05,5.64239]
[1779104621018,34.49,77290.31,20.1,0.04973,5e-05,5.64239]
[1779104626296,34.49,77293.35,20.1,0.0499,5e-05,5.65783]
[1779104631287,34.49,77286.16,20.1,0.04951,5e-05,5.62227]
[1779104632259,34.49,77281.55,20.1,0.04927,5e-05,5.59949]
[1779104632320,34.49,77281.55,20.1,0.04927,5e-05,5.59949]
[1779104632344,34.49,77275.33,20.1,0.04893,5e-05,5.56886]
[1779104635364,34.49,77258.93,20.1,0.04807,5e-05,5.4887]
[1779104640403,34.49,77246.79,20.1,0.04743,5e-05,5.42913]
[1779104642417,34.49,77264.07,20.1,0.04834,5e-05,5.51373]
[1779104643952,34.49,77264.07,20.1,0.04834,5e-05,5.51373]
[1779104644005,34.49,77266.16,20.1,0.04845,5e-05,5.52417]
[1779104645467,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104646387,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104646478,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104646491,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104646754,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104646940,34.49,77283.69,20.1,0.04939,5e-05,5.61109]
[1779104647138,34.49,77295.14,20.1,0.05001,5e-05,5.66816]
[1779104647911,34.49,77295.14,20.1,0.05001,5e-05,5.66816]
[1779104647959,34.49,77308.36,20.1,0.05074,6e-05,5.73447]
[1779104648480,34.49,77308.36,20.1,0.05074,6e-05,5.73447]
[1779104649581,34.49,77315.65,20.1,0.05114,6e-05,5.77133]
[1779104649637,34.49,77315.65,20.1,0.05114,6e-05,5.77133]
[1779104649799,34.49,77315.65,20.1,0.05114,6e-05,5.77133]
[1779104650158,34.49,77315.65,20.1,0.05114,6e-05,5.77133]
[1779104652603,34.49,77307.29,20.1,0.05068,6e-05,5.7293]
[1779104652798,34.49,77307.29,20.1,0.05068,6e-05,5.7293]
[1779104652965,34.49,77307.29,20.1,0.05068,6e-05,5.7293]
[1779104653556,34.49,77303.58,20.1,0.05048,5e-05,5.71081]
[1779104653988,34.49,77303.58,20.1,0.05048,5e-05,5.71081]
[1779104654018,34.49,77303.58,20.1,0.05048,5e-05,5.71081]
[1779104655355,34.49,77301.77,20.1,0.05038,5e-05,5.70207]
[1779104655379,34.49,77301.77,20.1,0.05038,5e-05,5.70207]
[1779104655409,34.49,77301.77,20.1,0.05038,5e-05,5.70207]
[1779104655410,34.49,77301.77,20.1,0.05038,5e-05,5.70207]
[1779104656401,34.49,77301.83,20.1,0.05039,5e-05,5.70257]
[1779104660183,34.49,77311.06,20.1,0.0509,6e-05,5.74938]
[1779104660463,34.49,77314.9,20.1,0.05111,6e-05,5.76883]
[1779104665811,34.49,77311.22,20.1,0.05091,6e-05,5.75037]
[1779104671680,34.5,77312.35,20.1,0.05095,6e-05,5.75261]
[1779104673536,34.5,77309.6,20.1,0.0508,6e-05,5.73881]
[1779104674079,34.5,77309.6,20.1,0.0508,6e-05,5.73881]
[1779104682758,34.5,77314.48,20.1,0.05107,6e-05,5.76388]
[1779104683426,34.5,77314.48,20.1,0.05107,6e-05,5.76388]
[1779104684283,34.5,77306.39,20.1,0.05063,5e-05,5.7232]
[1779104689807,34.5,77297.51,20.1,0.05015,5e-05,5.67995]
[1779104690415,34.5,77297.51,20.1,0.05015,5e-05,5.67995]
[1779104690537,34.5,77297.51,20.1,0.05015,5e-05,5.67995]
[1779104694959,34.5,77313.52,20.1,0.05104,6e-05,5.76088]
[1779104695940,34.5,77314.01,20.1,0.05107,6e-05,5.7634]
[1779104701091,34.5,77314.56,20.1,0.0511,6e-05,5.76641]
[1779104704414,34.5,77318.64,20.1,0.05133,6e-05,5.78702]
[1779104704607,34.5,77318.64,20.1,0.05133,6e-05,5.78702]
[1779104705124,34.5,77318.64,20.1,0.05133,6e-05,5.78702]
[1779104705190,34.5,77318.64,20.1,0.05133,6e-05,5.78702]
[1779104705181,34.5,77307.33,20.1,0.0507,6e-05,5.72997]
[1779104705602,34.5,77307.33,20.1,0.0507,6e-05,5.72997]
[1779104705924,34.5,77287.89,20.1,0.04964,5e-05,5.63266]
[1779104706468,34.5,77287.89,20.1,0.04964,5e-05,5.63266]
[1779104706542,34.5,77287.89,20.1,0.04964,5e-05,5.63266]
[1779104707669,34.5,77297.11,20.1,0.05014,5e-05,5.67869]
[1779104708095,34.5,77297.11,20.1,0.05014,5e-05,5.67869]
[1779104708668,34.5,77296.97,20.1,0.05013,5e-05,5.67797]
[1779104712289,34.5,77290.26,20.1,0.04977,5e-05,5.64458]
[1779104712687,34.5,77290.32,20.1,0.04977,5e-05,5.64494]
[1779104715269,34.5,77284.19,20.1,0.04944,5e-05,5.61459]
[1779104715703,34.5,77284.29,20.1,0.04945,5e-05,5.61513]
[1779104716121,34.5,77284.29,20.1,0.04945,5e-05,5.61513]
[1779104716164,34.5,77281.46,20.1,0.0493,5e-05,5.60114]
[1779104717796,34.5,77273.67,20.1,0.04888,5e-05,5.56256]
[1779104719462,34.5,77273.04,20.1,0.04884,5e-05,5.55951]
[1779104720167,34.5,77273.04,20.1,0.04884,5e-05,5.55951]
[1779104721990,34.5,77270.59,20.1,0.04871,5e-05,5.54751]
[1779104722089,34.5,77278.21,20.1,0.04912,5e-05,5.58517]
[1779104722717,34.5,77278.21,20.1,0.04912,5e-05,5.58517]
[1779104723096,34.5,77279.27,20.1,0.04918,5e-05,5.59051]
[1779104725110,34.5,77262.44,20.1,0.04828,5e-05,5.50763]
[1779104730145,34.5,77253.47,20.1,0.04781,5e-05,5.46366]
[1779104730337,34.5,77253.47,20.1,0.04781,5e-05,5.46366]
[1779104731572,34.5,77254.02,20.1,0.04781,5e-05,5.46244]
[1779104731670,34.5,77254.02,20.1,0.04781,5e-05,5.46244]
[1779104732159,34.5,77263.08,20.1,0.04828,5e-05,5.50675]
[1779104733301,34.5,77276.98,20.1,0.04903,5e-05,5.57538]
[1779104733548,34.5,77276.98,20.1,0.04903,5e-05,5.57538]
[1779104738206,34.5,77278.32,20.1,0.0491,5e-05,5.58243]
[1779104739331,34.5,77271.25,20.1,0.04873,5e-05,5.54776]
[1779104743078,34.51,77268.45,20.1,0.04859,5e-05,5.53451]
[1779104743348,34.51,77266.8,20.1,0.0485,5e-05,5.5266]
[1779104746234,34.51,77269.78,20.1,0.04866,5e-05,5.54162]
[1779104746370,34.51,77272.04,20.1,0.04878,5e-05,5.55295]
[1779104749088,34.51,77262.9,20.1,0.0483,5e-05,5.50834]
[1779104749375,34.51,77263.43,20.1,0.04833,5e-05,5.51111]
[1779104752335,34.51,77265.91,20.1,0.04847,5e-05,5.52389]
[1779104752399,34.51,77265.91,20.1,0.04847,5e-05,5.52389]
[1779104760370,34.51,77259.95,20.1,0.04817,5e-05,5.49641]
[1779104762258,34.51,77259.95,20.1,0.04817,5e-05,5.49641]
[1779104762265,34.51,77259.95,20.1,0.04817,5e-05,5.49641]
[1779104762910,34.51,77261.85,20.1,0.04828,5e-05,5.50595]
[1779104763268,34.51,77261.85,20.1,0.04828,5e-05,5.50595]
[1779104763659,34.51,77261.85,20.1,0.04828,5e-05,5.50638]
[1779104766122,34.52,77270.19,20.1,0.04873,5e-05,5.54755]
[1779104768376,34.52,77270.7,20.1,0.04876,5e-05,5.55066]
[1779104774468,34.52,77268.23,20.1,0.04864,5e-05,5.53962]
[1779104775523,34.52,77268.23,20.1,0.04864,5e-05,5.53962]
[1779104775913,34.52,77268.23,20.1,0.04864,5e-05,5.53962]
[1779104776915,34.52,77267.97,20.1,0.04863,5e-05,5.5385]
[1779104776919,34.52,77267.97,20.1,0.04863,5e-05,5.5385]
[1779104777921,34.52,77267.7,20.1,0.04862,5e-05,5.53732]
[1779104781726,34.52,77268.21,20.1,0.04865,5e-05,5.54045]
[1779104786218,34.52,77266.59,20.1,0.04857,5e-05,5.53314]
[1779104791588,34.53,77255.55,20.1,0.04797,5e-05,5.47676]
[1779104796623,34.53,77264.22,20.1,0.04844,5e-05,5.52022]
[1779104801658,34.53,77267.64,20.1,0.04863,5e-05,5.53774]
[1779104805191,34.53,77263.63,20.1,0.04842,5e-05,5.51836]
[1779104805226,34.53,77263.63,20.1,0.04842,5e-05,5.51836]
[1779104805820,34.53,77262.27,20.1,0.04835,5e-05,5.51187]
[1779104810861,34.53,77265.54,20.1,0.04854,5e-05,5.52881]
[1779104810906,34.53,77263.39,20.1,0.04842,5e-05,5.51843]
[1779104816755,34.53,77253.47,20.1,0.0479,5e-05,5.46977]
[1779104821799,34.53,77247.81,20.1,0.04759,5e-05,5.44123]
[1779104826834,34.53,77245.3,20.1,0.04745,5e-05,5.42807]
[1779104831869,34.53,77237.25,20.1,0.04702,5e-05,5.38844]
[1779104836904,34.53,77235.29,20.1,0.04692,5e-05,5.3785]
[1779104842295,34.53,77233.91,20.1,0.04684,5e-05,5.37168]
[1779104847982,34.52,77245.48,20.1,0.04743,5e-05,5.4262]
[1779104853019,34.52,77245.29,20.1,0.04738,5e-05,5.42039]
[1779104858054,34.52,77242.24,20.1,0.04721,5e-05,5.40477]
[1779104863091,34.52,77232.09,20.1,0.04668,5e-05,5.35549]
[1779104868126,34.52,77229.23,20.1,0.04653,5e-05,5.34173]
[1779104873161,34.52,77227.21,20.1,0.04643,5e-05,5.33223]
[1779104878045,34.52,77222.57,20.1,0.04619,5e-05,5.31005]
[1779104883231,34.52,77234.61,20.1,0.04682,5e-05,5.36814]
[1779104888266,34.52,77239.44,20.1,0.04706,5e-05,5.39109]
[1779104893301,34.52,77233.75,20.1,0.04676,5e-05,5.36314]
[1779104898338,34.52,77227.49,20.1,0.04644,5e-05,5.33297]
[1779104903373,34.52,77219.36,20.1,0.04604,5e-05,5.29519]
[1779104908408,34.52,77223.44,20.1,0.04624,5e-05,5.31477]
[1779104911815,34.52,77227.8,20.1,0.04644,5e-05,5.3321]
[1779104917138,34.53,77234.03,20.1,0.04679,5e-05,5.36462]
[1779104922208,34.52,77235.13,20.1,0.04684,5e-05,5.36918]
[1779104927541,34.52,77233.88,20.1,0.04677,5e-05,5.36305]
[1779104933117,34.52,77232.97,20.1,0.04672,5e-05,5.35862]
[1779104934702,34.52,77223.09,20.1,0.04622,5e-05,5.31117]
[1779104934704,34.52,77223.09,20.1,0.04622,5e-05,5.31117]
[1779104935412,34.52,77223.09,20.1,0.04622,5e-05,5.31117]
[1779104935975,34.53,77220.98,20.1,0.04611,5e-05,5.30159]
[1779104938405,34.53,77213.77,20.1,0.04575,5e-05,5.26748]
[1779104939100,34.53,77213.08,20.1,0.04572,5e-05,5.2642]
[1779104944660,34.53,77210.81,20.1,0.0456,5e-05,5.2536]
[1779104949696,34.53,77215.2,20.1,0.04583,5e-05,5.27447]
[1779104954731,34.53,77224.17,20.1,0.04628,5e-05,5.31708]
[1779104960775,34.51,77225.78,20.1,0.04631,5e-05,5.31962]
[1779104965581,34.51,77225.41,20.1,0.04625,5e-05,5.31433]
[1779104966566,34.5,77225.37,20.1,0.04624,5e-05,5.31331]
[1779104966816,34.5,77231.16,20.1,0.04653,5e-05,5.34028]
[1779104967561,34.5,77231.16,20.1,0.04653,5e-05,5.34028]
[1779104967647,34.5,77231.16,20.1,0.04653,5e-05,5.34028]
[1779104967823,34.5,77235.29,20.1,0.04674,5e-05,5.36063]
[1779104972858,34.5,77238.89,20.1,0.0469,5e-05,5.37376]
[1779104977932,34.5,77242.54,20.1,0.04707,5e-05,5.39009]
[1779104978032,34.5,77242.66,20.1,0.04707,5e-05,5.38966]
[1779104982047,34.52,77244.45,20.1,0.04728,5e-05,5.40956]
[1779104982149,34.53,77243.88,20.1,0.04729,5e-05,5.41027]
[1779104987963,34.51,77243.33,20.1,0.04717,5e-05,5.39932]
[1779104993492,34.5,77244.68,20.1,0.04718,5e-05,5.4005]
[1779104999041,34.47,77250.47,20.1,0.04735,5e-05,5.41662]
[1779105000653,34.47,77250.47,20.1,0.04735,5e-05,5.41662]
[1779105001057,34.47,77250.32,20.1,0.04732,5e-05,5.41388]
[1779105001176,34.47,77250.32,20.1,0.04732,5e-05,5.41388]
[1779105001575,34.46,77259.09,20.1,0.04776,5e-05,5.4546]
[1779105003076,34.47,77247.59,20.1,0.04717,5e-05,5.39918]
[1779105003637,34.47,77247.59,20.1,0.04717,5e-05,5.39918]
[1779105004111,34.47,77247.59,20.1,0.04717,5e-05,5.39918]
[1779105004210,34.47,77236.25,20.1,0.04658,5e-05,5.34474]
[1779105004719,34.47,77236.25,20.1,0.04658,5e-05,5.34474]
[1779105005325,34.47,77236.25,20.1,0.04658,5e-05,5.34474]
[1779105005826,34.47,77233.29,20.1,0.04643,5e-05,5.33046]
[1779105006646,34.47,77231.21,20.1,0.04632,5e-05,5.32046]
[1779105006663,34.47,77231.21,20.1,0.04632,5e-05,5.32046]
[1779105006760,34.47,77231.21,20.1,0.04632,5e-05,5.32046]
[1779105009561,34.47,77214.6,20.1,0.04548,5e-05,5.24105]
[1779105011855,34.47,77210.46,20.1,0.04527,5e-05,5.22158]
[1779105012309,34.47,77210.46,20.1,0.04527,5e-05,5.22158]
[1779105012349,34.47,77215.79,20.1,0.04554,5e-05,5.24697]
[1779105014395,34.47,77218.23,20.1,0.04567,5e-05,5.25919]
[1779105015425,34.47,77219.01,20.1,0.04571,5e-05,5.26349]
[1779105021203,34.48,77214.83,20.1,0.04555,5e-05,5.24764]
[1779105026238,34.49,77211.05,20.1,0.04539,5e-05,5.23268]
[1779105031273,34.49,77219.62,20.1,0.04582,5e-05,5.27247]
[1779105036469,34.5,77218.03,20.1,0.04577,5e-05,5.26716]
[1779105036486,34.5,77218.03,20.1,0.04577,5e-05,5.26716]
[1779105037828,34.5,77218.13,20.1,0.04578,5e-05,5.26875]
[1779105038357,34.5,77218.13,20.1,0.04578,5e-05,5.26875]
[1779105038626,34.5,77218.13,20.1,0.04578,5e-05,5.26875]
[1779105039329,34.5,77212.75,20.1,0.04552,5e-05,5.24425]
[1779105040067,34.5,77212.75,20.1,0.04552,5e-05,5.24425]
[1779105040336,34.5,77210.06,20.1,0.04539,5e-05,5.23148]
[1779105041184,34.5,77210.06,20.1,0.04539,5e-05,5.23148]
[1779105041343,34.5,77210.03,20.1,0.04539,5e-05,5.23196]
[1779105046379,34.5,77212.9,20.1,0.04554,5e-05,5.24566]
[1779105051416,34.5,77203.64,20.1,0.04507,5e-05,5.20198]
[1779105056451,34.51,77202.77,20.1,0.04503,5e-05,5.1983]
[1779105061486,34.51,77204.44,20.1,0.04512,5e-05,5.20666]
[1779105066524,34.51,77204.76,20.1,0.04514,5e-05,5.20858]
[1779105067485,34.51,77204.76,20.1,0.04514,5e-05,5.20858]
[1779105068587,34.51,77204.95,20.1,0.04515,5e-05,5.20956]
[1779105069631,34.51,77205.69,20.1,0.04519,5e-05,5.21314]
[1779105069543,34.51,77205.26,20.1,0.04518,5e-05,5.21176]
[1779105074579,34.52,77216.08,20.1,0.04576,5e-05,5.26636]
[1779105074748,34.52,77216.08,20.1,0.04576,5e-05,5.26636]
[1779105074755,34.52,77216.08,25.2,0.04576,5e-05,5.26636]
[1779105075836,34.52,77217.13,25.2,0.04582,5e-05,5.27194]
[1779105076346,34.52,77217.13,25.2,0.04582,5e-05,5.27194]
[1779105076808,34.52,77216.53,25.2,0.04579,5e-05,5.26965]
[1779105078867,34.52,77216.47,25.2,0.0458,5e-05,5.27049]
[1779105079457,34.52,77216.47,25.2,0.0458,5e-05,5.27049]
[1779105081539,34.52,77221.62,25.2,0.04608,5e-05,5.2962]
[1779105082985,34.53,77225.87,25.2,0.04631,5e-05,5.31761]
[1779105083768,34.53,77226.88,25.2,0.04636,5e-05,5.32295]
[1779105089684,34.53,77226.43,25.2,0.04637,5e-05,5.32363]
[1779105094719,34.54,77231.16,25.2,0.04661,5e-05,5.34473]
[1779105099461,34.54,77228.04,25.2,0.04646,5e-05,5.33104]
[1779105099471,34.54,77228.04,25.2,0.04646,5e-05,5.33104]
[1779105099534,34.54,77228.04,25.2,0.04646,5e-05,5.33104]
[1779105101541,34.54,77216.72,25.2,0.04589,5e-05,5.2778]
[1779105106813,34.55,77214.96,25.2,0.04585,5e-05,5.27392]
[1779105112534,34.56,77217.47,25.2,0.046,5e-05,5.28807]
[1779105116884,34.57,77203.29,25.2,0.04532,5e-05,5.22395]
[1779105121919,34.57,77196.71,25.2,0.04503,5e-05,5.19613]
[1779105126955,34.58,77195.07,25.2,0.04498,5e-05,5.19181]
[1779105130374,34.59,77193.76,25.2,0.04493,5e-05,5.18699]
[1779105136305,34.59,77194.56,25.2,0.04501,5e-05,5.19488]
[1779105136549,34.59,77194.56,25.2,0.04501,5e-05,5.19488]
[1779105138607,34.6,77194.51,25.2,0.04503,5e-05,5.196]
[1779105139728,34.6,77193.92,25.2,0.045,5e-05,5.19389]
[1779105141049,34.6,77193.69,25.2,0.04501,5e-05,5.19412]
[1779105141457,34.6,77193.69,25.2,0.04501,5e-05,5.19412]
[1779105142732,34.6,77190.5,25.2,0.04485,5e-05,5.17978]
[1779105146853,34.61,77187.68,25.2,0.04475,5e-05,5.17005]
[1779105148295,34.61,77188.76,25.2,0.04481,5e-05,5.17583]
[1779105150980,34.62,77188.22,25.2,0.04481,5e-05,5.17537]
[1779105153038,34.62,77187.92,25.2,0.04478,5e-05,5.17152]
[1779105154765,34.62,77187.4,25.2,0.04477,5e-05,5.1705]
[1779105155175,34.62,77187.4,25.2,0.04477,5e-05,5.1705]
[1779105160053,34.63,77176.83,25.2,0.04428,5e-05,5.1248]
[1779105165226,34.64,77176.29,25.2,0.04431,5e-05,5.12686]
[1779105167780,34.65,77177.29,25.2,0.04437,5e-05,5.13303]
[1779105168325,34.65,77177.29,25.2,0.04437,5e-05,5.13303]
[1779105173013,34.66,77180.13,25.2,0.04455,5e-05,5.14997]
[1779105178317,34.66,77190.67,25.2,0.04512,5e-05,5.20339]
[1779105183352,34.67,77190.58,25.2,0.04515,5e-05,5.20615]
[1779105186477,34.67,77191.15,25.2,0.04519,5e-05,5.21012]
[1779105190142,34.68,77193.67,25.2,0.04534,5e-05,5.22451]
[1779105195701,34.69,77192.88,25.2,0.04534,5e-05,5.22395]
[1779105197450,34.69,77213.32,25.2,0.04639,5e-05,5.3227]
[1779105202485,34.7,77198.01,25.2,0.04564,5e-05,5.25246]
[1779105206820,34.7,77199.61,25.2,0.04575,5e-05,5.26239]
[1779105212555,34.71,77194.82,25.2,0.04551,5e-05,5.23923]
[1779105216583,34.72,77209.13,25.2,0.04626,5e-05,5.3094]
[1779105221618,34.72,77207.51,25.2,0.04621,5e-05,5.30408]
[1779105226653,34.73,77208.92,25.2,0.0463,5e-05,5.31323]
[1779105231688,34.73,77211.49,25.2,0.04646,5e-05,5.32782]
[1779105237731,34.74,77205.64,25.2,0.04619,5e-05,5.30269]
[1779105242765,34.74,77203.45,25.2,0.04611,5e-05,5.29486]
[1779105247800,34.75,77217.08,25.2,0.04683,5e-05,5.36245]
[1779105251605,34.75,77223.62,25.2,0.04719,5e-05,5.39535]
[1779105251884,34.75,77224.04,25.2,0.04721,5e-05,5.39778]
[1779105256169,34.76,77232.84,25.2,0.04769,5e-05,5.4418]
[1779105256172,34.76,77232.84,25.2,0.04769,5e-05,5.4418]
[1779105256176,34.76,77232.84,25.2,0.04769,5e-05,5.4418]
[1779105256177,34.76,77232.84,25.2,0.04769,5e-05,5.4418]
[1779105261509,34.76,77236.63,25.2,0.0479,5e-05,5.46156]
[1779105261511,34.76,77236.63,25.2,0.0479,5e-05,5.46156]
[1779105265329,34.76,77244.35,25.2,0.04832,5e-05,5.50016]
[1779105271559,34.77,77250.44,25.2,0.04867,5e-05,5.53237]
[1779105275363,34.77,77258.68,25.2,0.04909,5e-05,5.56995]
[1779105275390,34.77,77258.68,25.2,0.04909,5e-05,5.56995]
[1779105276398,34.77,77262.69,25.2,0.0493,5e-05,5.58985]
[1779105282067,34.77,77266.78,25.2,0.04953,5e-05,5.61086]
[1779105284531,34.77,77266.8,25.2,0.04953,5e-05,5.61109]
[1779105285422,34.78,77266.7,25.2,0.04953,5e-05,5.61072]
[1779105285557,34.78,77266.7,25.2,0.04953,5e-05,5.61072]
[1779105291130,34.78,77263.62,25.2,0.04938,5e-05,5.59644]
[1779105296165,34.78,77263.17,25.2,0.04936,5e-05,5.59518]
[1779105299899,34.78,77262.58,25.2,0.04933,5e-05,5.59262]
[1779105300899,34.78,77262.2,25.2,0.04932,5e-05,5.59093]
[1779105306235,34.78,77252.57,25.2,0.04882,5e-05,5.54541]
[1779105311270,34.79,77243.77,25.2,0.04837,5e-05,5.50377]
[1779105316305,34.79,77246.9,25.2,0.04855,5e-05,5.52033]
[1779105318319,34.79,77262.25,25.2,0.04937,5e-05,5.59605]
[1779105323466,34.79,77264.03,25.2,0.04947,5e-05,5.6054]
[1779105324386,34.79,77266.81,25.2,0.04963,5e-05,5.61947]
[1779105325404,34.79,77269.0,25.2,0.04975,5e-05,5.63062]
[1779105331410,34.8,77271.29,25.2,0.04986,5e-05,5.63991]
[1779105336477,34.8,77269.28,25.2,0.04977,5e-05,5.63121]
[1779105336495,34.8,77269.28,25.2,0.04977,5e-05,5.63121]
[1779105338038,34.8,77269.61,25.2,0.04979,5e-05,5.63347]
[1779105338043,34.8,77269.61,25.2,0.04979,5e-05,5.63347]
[1779105343495,34.81,77269.47,25.2,0.0498,5e-05,5.63463]
[1779105348910,34.81,77269.62,25.2,0.04983,5e-05,5.6366]
[1779105349917,34.81,77272.02,25.2,0.04996,5e-05,5.64876]
[1779105353829,34.81,77273.88,25.2,0.05007,5e-05,5.65907]
[1779105356589,34.82,77286.17,25.2,0.05075,5e-05,5.72123]
[1779105361625,34.82,77286.83,25.2,0.05081,5e-05,5.72677]
[1779105366659,34.86,77279.78,25.2,0.05062,5e-05,5.7092]
[1779105371694,34.86,77275.53,25.2,0.05041,5e-05,5.6892]
[1779105372494,34.86,77275.53,25.2,0.05041,5e-05,5.6892]
[1779105372517,34.86,77275.53,25.2,0.05041,5e-05,5.6892]
[1779105373405,34.86,77272.74,25.2,0.05026,5e-05,5.67562]
[1779105374415,34.86,77270.64,25.2,0.05015,5e-05,5.66551]
[1779105375003,34.86,77268.46,25.2,0.05003,5e-05,5.65504]
[1779105380758,34.87,77263.06,25.2,0.04976,5e-05,5.63043]
[1779105385792,34.87,77262.35,25.2,0.04975,5e-05,5.62883]
[1779105386537,34.87,77262.35,25.2,0.04975,5e-05,5.62883]
[1779105386576,34.87,77262.35,25.2,0.04975,5e-05,5.62883]
[1779105386806,34.87,77262.35,25.2,0.04975,5e-05,5.62883]
[1779105388048,34.87,77251.25,25.2,0.04916,5e-05,5.57495]
[1779105389106,34.88,77247.55,25.2,0.04897,5e-05,5.55716]
[1779105394857,34.88,77251.86,25.2,0.04918,5e-05,5.57617]
[1779105395045,34.88,77251.86,25.2,0.04918,5e-05,5.57617]
[1779105397145,34.88,77249.33,25.2,0.04906,5e-05,5.56444]
[1779105397830,34.88,77249.33,25.2,0.04906,5e-05,5.56444]
[1779105398125,34.88,77249.14,25.2,0.04905,5e-05,5.56386]
[1779105401277,34.88,77248.93,25.2,0.04905,5e-05,5.56387]
[1779105401487,34.88,77248.93,25.2,0.04905,5e-05,5.56387]
[1779105403579,34.89,77240.28,25.2,0.04864,5e-05,5.52637]
[1779105403627,34.89,77240.28,25.2,0.04864,5e-05,5.52637]
[1779105404447,34.9,77243.46,25.2,0.04886,5e-05,5.54624]
[1779105404806,34.9,77243.46,25.2,0.04886,5e-05,5.54624]
[1779105404825,34.9,77243.46,25.2,0.04886,5e-05,5.54624]
[1779105404906,34.9,77243.46,25.2,0.04886,5e-05,5.54624]
[1779105405221,34.91,77248.42,25.2,0.04917,5e-05,5.57442]
[1779105405934,34.91,77259.88,25.2,0.04979,5e-05,5.63116]
[1779105406629,34.91,77259.88,25.2,0.04979,5e-05,5.63116]
[1779105407231,34.92,77260.7,25.2,0.04983,5e-05,5.63559]
[1779105412243,34.92,77257.26,25.2,0.04967,5e-05,5.62055]
[1779105412865,34.92,77257.26,25.2,0.04967,5e-05,5.62055]
[1779105413522,34.92,77257.37,25.2,0.04968,5e-05,5.62148]
[1779105413628,34.92,77257.37,25.2,0.04968,5e-05,5.62148]
[1779105420608,34.93,77247.36,25.2,0.04918,5e-05,5.57508]
[1779105420625,34.93,77247.36,25.2,0.04918,5e-05,5.57508]
[1779105425848,34.93,77254.0,25.2,0.04954,5e-05,5.60887]
[1779105428091,34.93,77239.9,25.2,0.0488,5e-05,5.54054]
[1779105433126,34.93,77243.74,25.2,0.04902,5e-05,5.56087]
[1779105438161,34.94,77244.58,25.2,0.04908,5e-05,5.56654]
[1779105443196,34.94,77255.64,25.2,0.04969,5e-05,5.62212]
[1779105448231,34.94,77255.49,25.2,0.04969,5e-05,5.62223]
[1779105453266,34.94,77256.62,25.2,0.04973,5e-05,5.62458]
[1779105458303,34.95,77263.35,25.2,0.05009,5e-05,5.65817]
[1779105463993,34.95,77264.21,25.2,0.05014,5e-05,5.66263]
[1779105464997,34.95,77264.14,25.2,0.05014,5e-05,5.66242]
[1779105466264,34.95,77265.46,25.2,0.05021,5e-05,5.66907]
[1779105469827,34.95,77265.09,25.2,0.0502,5e-05,5.66741]
[1779105471908,34.95,77250.19,25.2,0.0494,5e-05,5.59444]
[1779105477249,34.95,77247.34,25.2,0.04925,5e-05,5.58115]
[1779105481464,34.95,77232.46,25.2,0.04848,5e-05,5.50973]
[1779105486499,34.96,77233.13,25.2,0.04853,5e-05,5.51439]
[1779105488478,34.96,77233.7,25.2,0.04856,5e-05,5.51743]
[1779105489491,34.96,77234.49,25.2,0.04861,5e-05,5.52154]
[1779105494555,34.96,77235.46,25.2,0.04868,5e-05,5.52786]
[1779105499590,34.96,77231.63,25.2,0.04849,5e-05,5.51059]
[1779105504626,34.97,77227.44,25.2,0.04829,5e-05,5.49189]
[1779105509661,34.97,77233.37,25.2,0.04861,5e-05,5.52211]
[1779105513010,34.97,77233.07,25.2,0.04857,5e-05,5.51726]
[1779105513249,34.97,77233.9,25.2,0.04862,5e-05,5.52157]
[1779105513993,34.97,77233.9,25.2,0.04862,5e-05,5.52157]
[1779105519731,34.98,77247.52,25.2,0.04936,5e-05,5.58976]
[1779105523759,34.98,77258.91,25.2,0.04998,5e-05,5.64663]
[1779105526242,34.98,77260.26,25.2,0.05006,5e-05,5.65387]
[1779105526250,34.98,77260.26,25.2,0.05006,5e-05,5.65387]
[1779105531527,34.98,77261.71,25.2,0.05016,5e-05,5.66242]
[1779105538864,34.99,77255.98,25.2,0.04987,5e-05,5.63633]
[1779105543899,34.99,77247.15,25.2,0.04941,5e-05,5.59415]
[1779105548934,34.99,77250.51,25.2,0.0496,5e-05,5.61131]
[1779105549576,34.99,77250.51,25.2,0.0496,5e-05,5.61131]
[1779105550557,34.99,77250.67,25.2,0.04961,5e-05,5.61215]
[1779105555983,34.99,77250.8,25.2,0.04962,5e-05,5.6131]
[1779105561028,34.99,77242.83,25.2,0.04919,5e-05,5.57436]
[1779105566063,34.99,77241.44,25.2,0.04913,5e-05,5.56815]
[1779105571098,35.0,77241.73,25.2,0.04912,5e-05,5.56618]
[1779105574467,35.0,77246.17,25.2,0.04936,5e-05,5.58829]
[1779105580161,35.0,77248.58,25.2,0.0495,5e-05,5.60109]
[1779105585196,35.0,77248.77,25.2,0.04952,5e-05,5.60277]
[1779105590231,35.0,77248.67,25.2,0.04952,5e-05,5.60301]
[1779105595266,35.0,77247.44,25.2,0.04946,5e-05,5.59742]
[1779105600301,35.0,77247.61,25.2,0.04947,5e-05,5.59848]
[1779105605336,35.0,77253.39,25.2,0.04978,5e-05,5.62706]
[1779105610371,35.01,77248.94,25.2,0.04955,5e-05,5.60566]
[1779105615406,35.01,77252.58,25.2,0.04975,5e-05,5.62394]
[1779105620448,35.01,77256.39,25.2,0.04995,5e-05,5.64271]
[1779105625489,35.01,77256.62,25.2,0.04996,5e-05,5.64385]
[1779105630133,35.01,77256.01,25.2,0.04993,5e-05,5.6409]
[1779105635546,35.01,77262.96,25.2,0.05029,5e-05,5.67228]
[1779105636290,35.01,77262.96,25.2,0.05029,5e-05,5.67228]
[1779105638448,35.01,77268.37,25.2,0.05058,5e-05,5.69926]
[1779105644615,35.01,77262.35,25.2,0.05027,5e-05,5.67043]
[1779105649651,35.01,77259.31,25.2,0.05011,5e-05,5.6563]
[1779105654685,35.02,77260.31,25.2,0.05018,5e-05,5.66213]
[1779105656356,35.02,77264.03,25.2,0.05038,5e-05,5.68065]
[1779105656444,35.02,77264.03,25.2,0.05038,5e-05,5.68065]
[1779105656580,35.02,77264.03,25.2,0.05038,5e-05,5.68065]
[1779105656699,35.02,77275.25,25.2,0.05099,5e-05,5.73634]
[1779105657295,35.02,77275.25,25.2,0.05099,5e-05,5.73634]
[1779105657360,35.02,77275.25,25.2,0.05099,5e-05,5.73634]
[1779105660500,35.02,77285.97,25.2,0.05158,6e-05,5.79014]
[1779105660831,35.02,77286.73,25.2,0.05163,6e-05,5.79408]
[1779105661316,35.02,77286.73,25.2,0.05163,6e-05,5.79408]
[1779105660961,35.02,77299.55,25.2,0.05234,6e-05,5.85837]
[1779105662018,35.02,77299.55,25.2,0.05234,6e-05,5.85837]
[1779105662110,35.02,77312.64,25.2,0.05307,6e-05,5.92447]
[1779105663184,35.02,77312.64,25.2,0.05307,6e-05,5.92447]
[1779105663851,35.02,77315.49,25.2,0.05324,6e-05,5.93906]
[1779105663898,35.02,77315.49,25.2,0.05324,6e-05,5.93906]
[1779105663996,35.02,77315.49,25.2,0.05324,6e-05,5.93906]
[1779105665782,35.02,77343.58,25.2,0.05486,6e-05,6.08433]
[1779105668267,35.02,77344.69,25.2,0.05493,6e-05,6.09083]
[1779105668461,35.02,77346.6,25.2,0.05505,6e-05,6.10101]
[1779105669649,35.02,77349.86,25.2,0.05524,6e-05,6.11815]
[1779105669854,35.02,77349.86,25.2,0.05524,6e-05,6.11815]
[1779105669904,35.02,77349.86,25.2,0.05524,6e-05,6.11815]
[1779105670487,35.03,77357.94,25.2,0.05572,6e-05,6.16026]
[1779105670555,35.03,77357.94,25.2,0.05572,6e-05,6.16026]
[1779105670863,35.03,77357.94,25.2,0.05572,6e-05,6.16026]
[1779105671312,35.03,77374.17,25.2,0.05668,6e-05,6.24524]
[1779105671401,35.03,77374.17,25.2,0.05668,6e-05,6.24524]
[1779105671579,35.03,77374.17,25.2,0.05668,6e-05,6.24524]
[1779105673766,35.03,77384.96,25.2,0.05732,6e-05,6.30222]
[1779105674077,35.03,77384.96,25.2,0.05732,6e-05,6.30222]
[1779105674502,35.03,77384.21,25.2,0.05728,6e-05,6.29841]
[1779105675109,35.03,77384.21,25.2,0.05728,6e-05,6.29841]
[1779105675243,35.03,77384.21,25.2,0.05728,6e-05,6.29841]
[1779105676456,35.03,77388.0,25.2,0.05753,6e-05,6.31991]
[1779105677100,35.03,77388.0,25.2,0.05753,6e-05,6.31991]
[1779105677135,35.03,77401.19,25.2,0.05832,6e-05,6.38969]
[1779105679794,35.03,77408.89,25.2,0.05879,6e-05,6.43081]
[1779105680017,35.03,77408.89,25.2,0.05879,6e-05,6.43081]
[1779105680183,35.03,77408.89,25.2,0.05879,6e-05,6.43081]
[1779105682802,35.03,77396.42,25.2,0.05804,6e-05,6.3647]
[1779105683131,35.03,77396.42,25.2,0.05804,6e-05,6.3647]
[1779105685231,35.03,77400.56,25.2,0.05829,6e-05,6.38657]
[1779105685337,35.03,77406.94,25.2,0.05867,6e-05,6.42035]
[1779105685341,35.03,77406.94,25.2,0.05867,6e-05,6.42035]
[1779105686065,35.03,77406.94,25.2,0.05867,6e-05,6.42035]
[1779105686101,35.03,77406.94,25.2,0.05867,6e-05,6.42035]
[1779105686150,35.03,77406.94,25.2,0.05867,6e-05,6.42035]
[1779105687434,35.03,77416.46,25.2,0.05926,6e-05,6.47159]
[1779105688574,35.03,77416.77,25.2,0.05928,6e-05,6.47344]
[1779105688846,35.03,77416.77,25.2,0.05928,6e-05,6.47344]
[1779105689155,35.03,77416.77,25.2,0.05928,6e-05,6.47344]
[1779105691196,35.03,77417.84,25.2,0.05935,6e-05,6.47955]
[1779105696224,35.04,77415.47,25.2,0.05921,6e-05,6.46556]
[1779105696425,35.04,77423.19,25.2,0.05968,6e-05,6.50707]
[1779105697013,35.04,77434.55,25.2,0.06039,6e-05,6.5681]
[1779105697752,35.04,77434.55,25.2,0.06039,6e-05,6.5681]
[1779105698232,35.04,77434.55,25.2,0.06039,6e-05,6.5681]
[1779105698356,35.04,77442.82,25.2,0.06091,6e-05,6.61296]
[1779105698488,35.04,77442.82,25.2,0.06091,6e-05,6.61296]
[1779105698511,35.04,77442.82,25.2,0.06091,6e-05,6.61296]
[1779105698748,35.04,77442.82,25.2,0.06091,6e-05,6.61296]
[1779105699468,35.04,77442.07,25.2,0.06086,6e-05,6.6088]
[1779105703234,35.04,77442.22,25.2,0.06087,6e-05,6.60932]
[1779105703771,35.04,77439.46,25.2,0.06069,6e-05,6.59433]
[1779105705238,35.04,77434.1,25.2,0.06036,6e-05,6.56538]
[1779105705320,35.04,77434.1,25.2,0.06036,6e-05,6.56538]
[1779105705417,35.04,77434.1,25.2,0.06036,6e-05,6.56538]
[1779105705504,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105705627,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105705786,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105705871,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105705918,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105706003,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105706043,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105706105,35.04,77429.33,25.2,0.06006,6e-05,6.53975]
[1779105706462,35.04,77407.97,25.2,0.05875,6e-05,6.42542]
[1779105706753,35.04,77407.97,25.2,0.05875,6e-05,6.42542]
[1779105706905,35.04,77407.97,25.2,0.05875,6e-05,6.42542]
[1779105707234,35.04,77368.28,25.2,0.05636,6e-05,6.21609]
[1779105709436,35.04,77372.81,25.2,0.05663,6e-05,6.24006]
[1779105710109,35.04,77369.34,25.2,0.05643,6e-05,6.2218]
[1779105714151,35.04,77358.4,25.2,0.05578,6e-05,6.16472]
[1779105714211,35.04,77364.21,25.2,0.05612,6e-05,6.19491]
[1779105714627,35.04,77364.21,25.2,0.05612,6e-05,6.19491]
[1779105715379,35.04,77363.42,25.2,0.05608,6e-05,6.191]
[1779105716160,35.04,77345.51,25.2,0.05503,6e-05,6.09822]
[1779105719151,35.04,77343.1,25.2,0.0549,6e-05,6.08618]
[1779105722205,35.04,77358.62,25.2,0.05581,6e-05,6.16702]
[1779105723342,35.04,77358.62,25.2,0.05581,6e-05,6.16702]
[1779105723379,35.04,77358.62,25.2,0.05581,6e-05,6.16702]
[1779105724220,35.04,77371.2,25.2,0.05655,6e-05,6.2327]
[1779105729255,35.04,77364.2,25.2,0.05614,6e-05,6.19688]
[1779105732764,35.04,77361.76,25.2,0.05601,6e-05,6.1847]
[1779105732771,35.04,77361.76,25.2,0.05601,6e-05,6.1847]
[1779105733284,35.05,77377.87,25.2,0.05696,6e-05,6.26894]
[1779105736304,35.05,77393.67,25.2,0.05791,6e-05,6.352]
[1779105736463,35.05,77393.67,25.2,0.05791,6e-05,6.352]
[1779105736606,35.05,77393.67,25.2,0.05791,6e-05,6.352]
[1779105736911,35.05,77393.67,25.2,0.05791,6e-05,6.352]
[1779105738606,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105738782,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105738857,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105738861,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105738887,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105739330,35.04,77411.21,25.2,0.05897,6e-05,6.44481]
[1779105739325,35.04,77423.89,25.2,0.05975,6e-05,6.51233]
[1779105740389,35.04,77423.89,25.2,0.05975,6e-05,6.51233]
[1779105741055,35.04,77430.11,25.2,0.06013,6e-05,6.54557]
[1779105746376,35.04,77425.47,25.2,0.05983,6e-05,6.51962]
[1779105746674,35.04,77425.47,25.2,0.05983,6e-05,6.51962]
[1779105746785,35.04,77425.47,25.2,0.05983,6e-05,6.51962]
[1779105746788,35.04,77425.47,25.2,0.05983,6e-05,6.51962]
[1779105751484,35.04,77414.47,25.2,0.05911,6e-05,6.45618]
[1779105754474,35.04,77417.08,25.2,0.05927,6e-05,6.47007]
[1779105758113,35.04,77404.63,25.2,0.0585,6e-05,6.40262]
[1779105759319,35.04,77404.63,25.2,0.0585,6e-05,6.40262]
[1779105759934,35.04,77422.53,25.2,0.05959,6e-05,6.49784]
[1779105762183,35.04,77429.89,25.2,0.06004,6e-05,6.53661]
[1779105765066,35.04,77426.39,25.2,0.05982,6e-05,6.51726]
[1779105768127,35.04,77428.26,25.2,0.05993,6e-05,6.52729]
[1779105768682,35.04,77428.29,25.2,0.05993,6e-05,6.5275]
[1779105771516,35.03,77417.28,25.2,0.05925,6e-05,6.46811]
[1779105776035,35.03,77406.18,25.2,0.05856,6e-05,6.40835]
[1779105776589,35.03,77405.32,25.2,0.05851,6e-05,6.40356]
[1779105777091,35.03,77398.03,25.2,0.05807,6e-05,6.36488]
[1779105778766,35.03,77383.25,25.2,0.05717,6e-05,6.28665]
[1779105781037,35.03,77389.37,25.2,0.05754,6e-05,6.31856]
[1779105781872,35.03,77389.93,25.2,0.05756,6e-05,6.32082]
[1779105782367,35.03,77376.37,25.2,0.05675,6e-05,6.24944]
[1779105783025,35.03,77357.93,25.2,0.05566,6e-05,6.15319]
[1779105784658,35.03,77344.49,25.2,0.05488,6e-05,6.08356]
[1779105785718,35.03,77344.49,25.2,0.05488,6e-05,6.08356]
[1779105786458,35.03,77344.49,25.2,0.05488,6e-05,6.08356]
[1779105788609,35.03,77348.72,25.2,0.05512,6e-05,6.10484]
[1779105790572,35.03,77361.46,25.2,0.05586,6e-05,6.17043]
[1779105791553,35.03,77362.21,25.2,0.0559,6e-05,6.17411]
[1779105792317,35.03,77366.08,25.2,0.05613,6e-05,6.19444]
[1779105797684,35.03,77365.38,25.2,0.05609,6e-05,6.19146]
[1779105797749,35.03,77363.52,25.2,0.05599,6e-05,6.18199]
[1779105802786,35.03,77362.36,25.2,0.05591,6e-05,6.17549]
[1779105805807,35.03,77351.06,25.2,0.05526,6e-05,6.11724]
[1779105810842,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812154,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812279,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812339,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812374,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812398,35.03,77347.29,25.2,0.05504,6e-05,6.09814]
[1779105812429,35.03,77345.51,25.2,0.0549,6e-05,6.08467]
[1779105812857,35.03,77345.51,25.2,0.0549,6e-05,6.08467]
[1779105812951,35.03,77345.51,25.2,0.0549,6e-05,6.08467]
[1779105812969,35.03,77345.51,25.2,0.0549,6e-05,6.08467]
[1779105813070,35.03,77325.68,25.2,0.05376,6e-05,5.98287]
[1779105813573,35.03,77325.68,25.2,0.05376,6e-05,5.98287]
[1779105813775,35.03,77325.68,25.2,0.05376,6e-05,5.98287]
[1779105814222,35.03,77312.46,25.2,0.05301,6e-05,5.91553]
[1779105815049,35.03,77312.46,25.2,0.05301,6e-05,5.91553]
[1779105815781,35.03,77309.43,25.2,0.05284,6e-05,5.90016]
[1779105819241,35.03,77301.97,25.2,0.05242,6e-05,5.86214]
[1779105819488,35.03,77301.97,25.2,0.05242,6e-05,5.86214]
[1779105819670,35.03,77300.05,25.2,0.05231,6e-05,5.85218]
[1779105819788,35.03,77300.05,25.2,0.05231,6e-05,5.85218]
[1779105819861,35.03,77300.05,25.2,0.05231,6e-05,5.85218]
[1779105820374,35.03,77300.05,25.2,0.05231,6e-05,5.85218]
[1779105820467,35.03,77284.2,25.2,0.05143,6e-05,5.77269]
[1779105822008,35.02,77277.93,25.2,0.05108,5e-05,5.74131]
[1779105822761,35.02,77273.57,25.2,0.05084,5e-05,5.71955]
[1779105823732,35.02,77274.15,25.2,0.05087,5e-05,5.72236]
[1779105824899,35.02,77273.43,25.2,0.05083,5e-05,5.71879]
[1779105825021,35.02,77273.43,25.2,0.05083,5e-05,5.71879]
[1779105825054,35.02,77273.43,25.2,0.05083,5e-05,5.71879]
[1779105826055,35.02,77273.57,25.2,0.05084,5e-05,5.71932]
[1779105826245,35.02,77273.57,25.2,0.05084,5e-05,5.71932]
[1779105826799,35.02,77275.6,25.2,0.05095,5e-05,5.7293]
[1779105827307,35.02,77275.6,25.2,0.05095,5e-05,5.7293]
[1779105828116,35.02,77279.07,25.2,0.05114,5e-05,5.74641]
[1779105830758,35.02,77280.42,25.2,0.05121,5e-05,5.7526]
[1779105834000,35.02,77280.12,25.2,0.05119,5e-05,5.7508]
[1779105836866,35.02,77272.55,25.2,0.05077,5e-05,5.71348]
[1779105836907,35.02,77272.55,25.2,0.05077,5e-05,5.71348]
[1779105837045,35.02,77272.55,25.2,0.05077,5e-05,5.71348]
[1779105837047,35.02,77272.55,25.2,0.05077,5e-05,5.71348]
[1779105837074,35.02,77272.55,25.2,0.05077,5e-05,5.71348]
[1779105838189,35.02,77255.85,25.2,0.04987,5e-05,5.63115]
[1779105839280,35.02,77255.85,25.2,0.04987,5e-05,5.63115]
[1779105844782,35.02,77252.18,25.2,0.04967,5e-05,5.61268]
[1779105847948,35.02,77259.8,25.2,0.05008,5e-05,5.6499]
[1779105848936,35.02,77259.82,25.2,0.05008,5e-05,5.64988]
[1779105849815,35.02,77259.82,25.2,0.05008,5e-05,5.64988]
[1779105855358,35.02,77253.86,25.2,0.04975,5e-05,5.61997]
[1779105858780,35.02,77256.43,25.2,0.04988,5e-05,5.63227]
[1779105859514,35.02,77256.43,25.2,0.04988,5e-05,5.63227]
[1779105859967,35.02,77251.42,25.2,0.04961,5e-05,5.60761]
[1779105860886,35.02,77252.28,25.2,0.04966,5e-05,5.61178]
[1779105861238,35.02,77252.28,25.2,0.04966,5e-05,5.61178]
[1779105863039,35.02,77255.29,25.2,0.04982,5e-05,5.62639]
[1779105867069,35.02,77262.36,25.2,0.0502,5e-05,5.6607]
[1779105871355,35.02,77262.12,25.2,0.05018,5e-05,5.65897]
[1779105872979,35.02,77262.84,25.2,0.05018,5e-05,5.65823]
[1779105873274,35.02,77262.84,25.2,0.05018,5e-05,5.65823]
[1779105875263,35.01,77265.57,25.2,0.05032,5e-05,5.67141]
[1779105875653,35.01,77270.96,25.2,0.05061,5e-05,5.69789]
[1779105878038,35.01,77271.9,25.2,0.05066,5e-05,5.70214]
[1779105883339,35.01,77272.03,25.2,0.05066,5e-05,5.70178]
[1779105883427,35.01,77272.03,25.2,0.05066,5e-05,5.70178]
[1779105883486,35.01,77272.03,25.2,0.05066,5e-05,5.70178]
[1779105883499,35.01,77272.03,25.2,0.05066,5e-05,5.70178]
[1779105883684,35.01,77273.86,25.2,0.05075,5e-05,5.71065]
[1779105883724,35.01,77273.86,25.2,0.05075,5e-05,5.71065]
[1779105883850,35.01,77273.86,25.2,0.05075,5e-05,5.71065]
[1779105883915,35.01,77273.86,25.2,0.05075,5e-05,5.71065]
[1779105883969,35.01,77273.86,25.2,0.05075,5e-05,5.71065]
[1779105884373,35.01,77285.16,25.2,0.05137,6e-05,5.76697]
[1779105885073,35.01,77285.16,25.2,0.05137,6e-05,5.76697]
[1779105885155,35.01,77285.16,25.2,0.05137,6e-05,5.76697]
[1779105889872,35.01,77281.94,25.2,0.0512,5e-05,5.75102]
[1779105890112,35.01,77281.94,25.2,0.0512,5e-05,5.75102]
[1779105891835,35.01,77266.86,25.2,0.05037,5e-05,5.67611]
[1779105892133,35.01,77266.86,25.2,0.05037,5e-05,5.67611]
[1779105894878,35.01,77270.67,25.2,0.05058,5e-05,5.69448]
[1779105895534,35.01,77270.67,25.2,0.05058,5e-05,5.69448]
[1779105896175,35.01,77271.19,25.2,0.0506,5e-05,5.69687]
[1779105897218,35.01,77269.4,25.2,0.0505,5e-05,5.68783]
[1779105897465,35.01,77255.53,25.2,0.04975,5e-05,5.61934]
[1779105898472,35.01,77242.72,25.2,0.04907,5e-05,5.55664]
[1779105902304,35.01,77241.26,25.2,0.04899,5e-05,5.54965]
[1779105906461,35.01,77256.61,25.2,0.04981,5e-05,5.62451]
[1779105910650,35.01,77255.5,25.2,0.04975,5e-05,5.61863]
[1779105911651,35.01,77255.66,25.2,0.04975,5e-05,5.61932]
[1779105917605,35.01,77256.45,25.2,0.04979,5e-05,5.62267]
[1779105919068,35.01,77258.25,25.2,0.04988,5e-05,5.63141]
[1779105921212,35.01,77269.23,25.2,0.05048,5e-05,5.68541]
[1779105921260,35.01,77269.23,25.2,0.05048,5e-05,5.68541]
[1779105923905,35.0,77279.37,25.2,0.05102,5e-05,5.73523]
[1779105924027,35.0,77279.37,25.2,0.05102,5e-05,5.73523]
[1779105929690,35.0,77299.45,25.2,0.05213,6e-05,5.83492]
[1779105935172,35.0,77309.57,25.2,0.05265,6e-05,5.8811]
[1779105936159,35.0,77310.17,25.2,0.05268,6e-05,5.88406]
[1779105937431,35.0,77310.58,25.2,0.0527,6e-05,5.8861]
[1779105938727,35.0,77302.66,25.2,0.05226,6e-05,5.84593]
[1779105944795,35.0,77298.78,25.2,0.05203,6e-05,5.82561]
[1779105949830,35.0,77304.95,25.2,0.05237,6e-05,5.85607]
[1779105954865,35.0,77306.79,25.2,0.05246,6e-05,5.86436]
[1779105959680,34.99,77305.94,25.2,0.05241,6e-05,5.85934]
[1779105960668,34.99,77305.71,25.2,0.05239,6e-05,5.85782]
[1779105965947,34.99,77314.63,25.2,0.05289,6e-05,5.90251]
[1779105970576,34.99,77318.1,25.2,0.05309,6e-05,5.92042]
[1779105971936,34.99,77330.97,25.2,0.05382,6e-05,5.98624]
[1779105978034,34.99,77341.83,25.2,0.05445,6e-05,6.04208]
[1779105983069,34.99,77339.19,25.2,0.05429,6e-05,6.02809]
[1779105984118,34.99,77339.19,25.2,0.05429,6e-05,6.02809]
[1779105984208,34.99,77339.15,25.2,0.05428,6e-05,6.02773]
[1779105987594,34.99,77337.83,25.2,0.05421,6e-05,6.02092]
[1779105987634,34.99,77337.71,25.2,0.0542,6e-05,6.02029]
[1779105991681,34.99,77332.46,25.2,0.0539,6e-05,5.99338]
[1779105992331,34.99,77337.63,25.2,0.05416,6e-05,6.01566]
[1779105995154,34.99,77349.09,25.2,0.05482,6e-05,6.0743]
[1779106000192,34.99,77349.41,25.2,0.05483,6e-05,6.07545]
[1779106005227,34.99,77351.92,25.2,0.05497,6e-05,6.0878]
[1779106009259,34.99,77338.95,25.2,0.05422,6e-05,6.02067]
[1779106014294,34.99,77333.07,25.2,0.05388,6e-05,5.99072]
[1779106018284,34.99,77333.3,25.2,0.0539,6e-05,5.99196]
[1779106018322,34.99,77333.13,25.2,0.05389,6e-05,5.9911]
[1779106021117,34.99,77335.5,25.2,0.05402,6e-05,6.00309]
[1779106021120,34.99,77335.5,25.2,0.05402,6e-05,6.00309]
[1779106022490,34.99,77334.51,25.2,0.05396,6e-05,5.99795]
[1779106022543,34.99,77334.69,25.2,0.05397,6e-05,5.9988]
[1779106023380,34.99,77334.69,25.2,0.05397,6e-05,5.9988]
[1779106023419,34.99,77342.39,25.2,0.05441,6e-05,6.03823]
[1779106026378,34.99,77353.44,25.2,0.05507,6e-05,6.09636]
[1779106026732,34.99,77353.44,25.2,0.05507,6e-05,6.09636]
[1779106030684,34.99,77352.33,25.2,0.05502,6e-05,6.09176]
[1779106032420,35.0,77368.04,25.2,0.05595,6e-05,6.17423]
[1779106037455,35.0,77375.42,25.2,0.0564,6e-05,6.21382]
[1779106042490,35.0,77365.66,25.2,0.05583,6e-05,6.16417]
[1779106047525,35.0,77377.27,25.2,0.05653,6e-05,6.22588]
[1779106048078,35.0,77377.27,25.2,0.05653,6e-05,6.22588]
[1779106048425,35.0,77377.27,25.2,0.05653,6e-05,6.22588]
[1779106048656,35.0,77390.77,25.2,0.05734,6e-05,6.29686]
[1779106048800,35.0,77390.77,25.2,0.05734,6e-05,6.29686]
[1779106049635,35.0,77405.89,25.2,0.05825,6e-05,6.37691]
[1779106050223,35.0,77405.89,25.2,0.05825,6e-05,6.37691]
[1779106050462,35.0,77405.89,25.2,0.05825,6e-05,6.37691]
[1779106050584,35.0,77405.89,25.2,0.05825,6e-05,6.37691]
[1779106051124,35.0,77410.27,25.2,0.05852,6e-05,6.40016]
[1779106051378,35.0,77410.27,25.2,0.05852,6e-05,6.40016]
[1779106052054,35.0,77419.24,25.2,0.05903,6e-05,6.4436]
[1779106053349,35.0,77427.81,25.2,0.05956,6e-05,6.4897]
[1779106053464,35.0,77427.81,25.2,0.05956,6e-05,6.4897]
[1779106053655,35.0,77427.81,25.2,0.05956,6e-05,6.4897]
[1779106053661,35.0,77427.81,25.2,0.05956,6e-05,6.4897]
[1779106053925,35.01,77430.6,25.2,0.05974,6e-05,6.50483]
[1779106054229,35.01,77430.6,25.2,0.05974,6e-05,6.50483]
[1779106055646,35.01,77439.89,25.2,0.06032,6e-05,6.55493]
[1779106056254,35.01,77437.74,25.2,0.06018,6e-05,6.54339]
[1779106056370,35.01,77437.74,25.2,0.06018,6e-05,6.54339]
[1779106057088,35.01,77427.98,25.2,0.05958,6e-05,6.49081]
[1779106059280,35.0,77412.7,25.2,0.05863,6e-05,6.40887]
[1779106063156,35.0,77413.71,25.2,0.05869,6e-05,6.41385]
[1779106063473,35.0,77413.71,25.2,0.05869,6e-05,6.41385]
[1779106063938,35.0,77405.28,25.2,0.05818,6e-05,6.36898]
[1779106065338,35.0,77398.24,25.2,0.05775,6e-05,6.33167]
[1779106067116,35.0,77399.61,25.2,0.05783,6e-05,6.33888]
[1779106067363,35.0,77399.61,25.2,0.05783,6e-05,6.33888]
[1779106068614,35.0,77399.3,25.2,0.05781,6e-05,6.33722]
[1779106069317,35.0,77395.35,25.2,0.05758,6e-05,6.31636]
[1779106072273,35.0,77394.75,25.2,0.05754,6e-05,6.31331]
[1779106072730,35.0,77394.75,25.2,0.05754,6e-05,6.31331]
[1779106075411,35.0,77404.92,25.2,0.05816,6e-05,6.36711]
[1779106075462,35.0,77404.92,25.2,0.05816,6e-05,6.36711]
[1779106075942,35.0,77409.25,25.2,0.05842,6e-05,6.39012]
[1779106078791,35.0,77410.57,25.2,0.0585,6e-05,6.39708]
[1779106079050,35.0,77409.87,25.2,0.05846,6e-05,6.39334]
[1779106079105,35.0,77409.87,25.2,0.05846,6e-05,6.39334]
[1779106079231,35.0,77409.87,25.2,0.05846,6e-05,6.39334]
[1779106079254,35.0,77409.87,25.2,0.05846,6e-05,6.39334]
[1779106079352,35.0,77409.87,25.2,0.05846,6e-05,6.39334]
[1779106079757,35.0,77424.7,25.2,0.05937,6e-05,6.47281]
[1779106080368,35.0,77424.7,25.2,0.05937,6e-05,6.47281]
[1779106080824,35.01,77433.73,25.2,0.05993,6e-05,6.52169]
[1779106082147,35.01,77434.97,25.2,0.06001,6e-05,6.52871]
[1779106085237,35.01,77431.11,25.2,0.05977,6e-05,6.50778]
[1779106085396,35.01,77431.11,25.2,0.05977,6e-05,6.50778]
[1779106088058,35.01,77428.13,25.2,0.05959,6e-05,6.49173]
[1779106088418,35.01,77428.13,25.2,0.05959,6e-05,6.49173]
[1779106090131,35.01,77429.88,25.2,0.05969,6e-05,6.50102]
[1779106092855,35.0,77442.61,25.2,0.06048,6e-05,6.56927]
[1779106095614,35.0,77445.44,25.2,0.06066,6e-05,6.58454]
[1779106100911,35.01,77437.65,25.2,0.06018,6e-05,6.54272]
[1779106104732,35.0,77432.83,25.2,0.05987,6e-05,6.51654]
[1779106109717,35.01,77425.03,25.2,0.05939,6e-05,6.47486]
[1779106111988,35.0,77437.38,25.2,0.06012,6e-05,6.53674]
[1779106115363,35.0,77437.59,25.2,0.06013,6e-05,6.53773]
[1779106116157,35.01,77437.97,25.2,0.06016,6e-05,6.54003]
[1779106122058,35.01,77441.72,25.2,0.06039,6e-05,6.56043]
[1779106124191,35.01,77440.8,25.2,0.06034,6e-05,6.55552]
[1779106124238,35.01,77440.8,25.2,0.06034,6e-05,6.55552]
[1779106125843,35.01,77428.14,25.2,0.05955,6e-05,6.4874]
[1779106125844,35.01,77428.14,25.2,0.05955,6e-05,6.4874]
[1779106129406,35.01,77418.14,25.2,0.05894,6e-05,6.43415]
[1779106134143,35.0,77405.13,25.2,0.05814,6e-05,6.36424]
[1779106136662,35.0,77404.27,25.2,0.05808,6e-05,6.35967]
[1779106140364,35.0,77403.39,25.2,0.05803,6e-05,6.35503]
[1779106142200,35.0,77418.06,25.2,0.05892,6e-05,6.43295]
[1779106147235,35.0,77423.19,25.2,0.05923,6e-05,6.4594]
[1779106152562,35.0,77424.58,25.2,0.0593,6e-05,6.46592]
[1779106158312,35.0,77421.73,25.2,0.05912,6e-05,6.45021]
[1779106163347,35.0,77422.35,25.2,0.05915,6e-05,6.45229]
[1779106168862,34.99,77415.34,25.2,0.05871,6e-05,6.41402]
[1779106172324,34.99,77412.51,25.2,0.05849,6e-05,6.39416]
[1779106178463,34.99,77418.25,25.2,0.05883,6e-05,6.42379]
[1779106179345,34.99,77418.25,25.2,0.05883,6e-05,6.42379]
[1779106184505,34.99,77422.23,25.2,0.05906,6e-05,6.44364]
[1779106189544,34.99,77418.35,25.2,0.05881,6e-05,6.42188]
[1779106194579,34.98,77416.91,25.2,0.05871,6e-05,6.41331]
[1779106199614,34.98,77416.93,25.2,0.0587,6e-05,6.41257]
[1779106204649,34.98,77405.9,25.2,0.05802,6e-05,6.35321]
[1779106206461,34.98,77402.81,25.2,0.05783,6e-05,6.33682]
[1779106211462,34.98,77394.31,25.2,0.05732,6e-05,6.29193]
[1779106211698,34.98,77405.54,25.2,0.058,6e-05,6.35131]
[1779106216740,34.98,77412.52,25.2,0.05842,6e-05,6.38798]
[1779106221770,34.98,77406.24,25.2,0.05803,6e-05,6.35421]
[1779106226805,34.98,77403.84,25.2,0.05789,6e-05,6.34153]
[1779106230833,34.98,77414.95,25.2,0.05856,6e-05,6.40032]
[1779106235868,34.98,77417.97,25.2,0.0587,6e-05,6.41139]
[1779106239511,34.98,77424.66,25.2,0.0591,6e-05,6.44654]
[1779106239681,34.98,77424.66,25.2,0.0591,6e-05,6.44654]
[1779106240369,34.98,77429.52,25.2,0.0594,6e-05,6.47252]
[1779106240370,34.98,77429.52,25.2,0.0594,6e-05,6.47252]
[1779106243234,34.98,77423.91,25.2,0.05906,6e-05,6.44248]
[1779106243384,34.98,77423.91,25.2,0.05906,6e-05,6.44248]
[1779106245804,34.98,77423.49,25.2,0.05903,6e-05,6.44032]
[1779106246405,34.98,77421.16,25.2,0.05889,6e-05,6.42776]
[1779106247071,34.98,77421.43,25.2,0.0589,6e-05,6.42911]
[1779106252989,34.97,77415.88,25.2,0.05856,6e-05,6.39894]
[1779106258026,34.97,77420.26,25.2,0.05882,6e-05,6.42184]
[1779106261851,34.97,77420.54,25.2,0.05883,6e-05,6.42306]
[1779106263668,34.97,77420.54,25.2,0.05883,6e-05,6.42266]
[1779106264068,34.97,77405.79,25.2,0.05793,6e-05,6.34422]
[1779106268071,34.97,77415.54,25.2,0.05852,6e-05,6.39607]
[1779106270556,34.97,77423.26,25.2,0.059,6e-05,6.43717]
[1779106273132,34.97,77412.39,25.2,0.05833,6e-05,6.37891]
[1779106274486,34.97,77412.39,25.2,0.05833,6e-05,6.37891]
[1779106274493,34.97,77412.39,25.2,0.05833,6e-05,6.37891]
[1779106275146,34.97,77423.71,25.2,0.05902,6e-05,6.43913]
[1779106281519,34.97,77430.41,25.2,0.05943,6e-05,6.47471]
[1779106284210,34.97,77417.86,25.2,0.05865,6e-05,6.4072]
[1779106285347,34.97,77417.86,25.2,0.05865,6e-05,6.4072]
[1779106285364,34.97,77417.86,25.2,0.05865,6e-05,6.4072]
[1779106285400,34.97,77417.86,25.2,0.05865,6e-05,6.4072]
[1779106285464,34.97,77417.86,25.2,0.05865,6e-05,6.4072]
[1779106287696,34.97,77407.56,25.2,0.05802,6e-05,6.35242]
[1779106287736,34.97,77407.56,25.2,0.05802,6e-05,6.35242]
[1779106293273,34.97,77403.86,25.2,0.05777,6e-05,6.32929]
[1779106296467,34.97,77404.8,25.2,0.05783,6e-05,6.33447]
[1779106302336,34.97,77397.12,25.2,0.05738,6e-05,6.29467]
[1779106307371,34.97,77401.6,25.2,0.05766,6e-05,6.31902]
[1779106311514,34.97,77399.82,25.2,0.05755,6e-05,6.30996]
[1779106312567,34.97,77399.87,25.2,0.05756,6e-05,6.31049]
[1779106318509,34.98,77393.61,25.2,0.05718,6e-05,6.27756]
[1779106319933,34.98,77394.39,25.2,0.05723,6e-05,6.28172]
[1779106325497,34.98,77387.21,25.2,0.05681,6e-05,6.24439]
[1779106330532,34.98,77380.83,25.2,0.05643,6e-05,6.2116]
[1779106332713,34.98,77384.65,25.2,0.05666,6e-05,6.23158]
[1779106334996,34.98,77380.51,25.2,0.05642,6e-05,6.21039]
[1779106344630,34.98,77371.86,25.2,0.05593,6e-05,6.16754]
[1779106349665,34.99,77368.65,25.2,0.05576,6e-05,6.15208]
[1779106354700,34.99,77368.58,25.2,0.05574,6e-05,6.14881]
[1779106359735,34.99,77370.61,25.2,0.05587,6e-05,6.16055]
[1779106362756,34.99,77384.68,25.2,0.05671,6e-05,6.23456]
[1779106367373,34.99,77388.0,25.2,0.05691,6e-05,6.25238]
[1779106367519,34.99,77388.0,25.2,0.05691,6e-05,6.25238]
[1779106372832,34.99,77387.18,25.2,0.05686,6e-05,6.24825]
[1779106378868,34.99,77388.24,25.2,0.05693,6e-05,6.25377]
[1779106384049,34.99,77380.25,25.2,0.05644,6e-05,6.21125]
[1779106389778,34.99,77388.42,25.2,0.05692,6e-05,6.25307]
[1779106399009,34.99,77386.42,25.2,0.05677,6e-05,6.2404]
[1779106404044,34.98,77384.6,25.2,0.05666,6e-05,6.23013]
[1779106409079,34.98,77386.3,25.2,0.05675,6e-05,6.23841]
[1779106413712,34.98,77382.42,25.2,0.05648,6e-05,6.21354]
[1779106419150,34.98,77392.02,25.2,0.05706,6e-05,6.26459]
[1779106424186,34.99,77388.52,25.2,0.05686,6e-05,6.2469]
[1779106429821,34.99,77386.21,25.2,0.05673,6e-05,6.2353]
[1779106430146,34.99,77386.21,25.2,0.05673,6e-05,6.2353]
[1779106430159,34.99,77386.08,25.2,0.05673,6e-05,6.23514]
[1779106431031,34.99,77386.08,25.2,0.05673,6e-05,6.23514]
[1779106431721,34.99,77383.23,25.2,0.05656,6e-05,6.22011]
[1779106432916,34.99,77380.56,25.2,0.0564,6e-05,6.20608]
[1779106434163,34.99,77380.71,25.2,0.05641,6e-05,6.20678]
[1779106438648,34.99,77373.28,25.2,0.05596,6e-05,6.16771]
[1779106442698,34.99,77368.18,25.2,0.05566,6e-05,6.14137]
[1779106443183,34.99,77368.01,25.2,0.05566,6e-05,6.14058]
[1779106444428,34.99,77368.0,25.2,0.05565,6e-05,6.14057]
[1779106450074,34.99,77368.88,25.2,0.05571,6e-05,6.14524]
[1779106450927,34.99,77368.88,25.2,0.05571,6e-05,6.14526]
[1779106452704,34.99,77355.85,25.2,0.05494,6e-05,6.0774]
[1779106458424,34.98,77354.17,25.2,0.05483,6e-05,6.06731]
[1779106460438,34.98,77365.92,25.2,0.05551,6e-05,6.12742]
[1779106465473,34.98,77367.46,25.2,0.05559,6e-05,6.13464]
[1779106470508,34.98,77369.26,25.2,0.05568,6e-05,6.14313]
[1779106475583,34.98,77373.17,25.2,0.05587,6e-05,6.15834]
[1779106477231,34.98,77373.69,25.2,0.0559,6e-05,6.16083]
[1779106477256,34.98,77373.69,25.2,0.0559,6e-05,6.16083]
[1779106486631,34.97,77375.22,25.2,0.05596,6e-05,6.16661]
[1779106490075,34.97,77379.61,25.2,0.05621,6e-05,6.18849]
[1779106490498,34.97,77379.97,25.2,0.05623,6e-05,6.19008]
[1779106491265,34.97,77383.22,25.2,0.05642,6e-05,6.20698]
[1779106493186,34.97,77385.14,25.2,0.05653,6e-05,6.21691]
[1779106495946,34.97,77388.21,25.2,0.05671,6e-05,6.23299]
[1779106496044,34.97,77388.17,25.2,0.05671,6e-05,6.23283]
[1779106499082,34.97,77392.16,25.2,0.05695,6e-05,6.25405]
[1779106499096,34.97,77392.16,25.2,0.05695,6e-05,6.25405]
[1779106500094,34.97,77394.06,25.2,0.05707,6e-05,6.26414]
[1779106500134,34.97,77394.06,25.2,0.05707,6e-05,6.26414]
[1779106500423,34.97,77394.74,25.2,0.05711,6e-05,6.26781]
[1779106504376,34.97,77403.91,25.2,0.05767,6e-05,6.31643]
[1779106506532,34.97,77406.75,25.2,0.05784,6e-05,6.33146]
[1779106506620,34.97,77406.75,25.2,0.05784,6e-05,6.33146]
[1779106512344,34.97,77396.27,25.2,0.05721,6e-05,6.27635]
[1779106512351,34.97,77396.27,25.2,0.05721,6e-05,6.27635]
[1779106512379,34.97,77396.27,25.2,0.05721,6e-05,6.27635]
[1779106512803,34.97,77396.18,25.2,0.0572,6e-05,6.27584]
[1779106517179,34.97,77397.46,25.2,0.05728,6e-05,6.28245]
[1779106523269,34.97,77388.55,25.2,0.05673,6e-05,6.23443]
[1779106525031,34.97,77386.36,25.2,0.0566,6e-05,6.22279]
[1779106527142,34.97,77386.91,25.2,0.05663,6e-05,6.22535]
[1779106527599,34.97,77386.96,25.2,0.05663,6e-05,6.22545]
[1779106528508,34.96,77386.61,25.2,0.05661,6e-05,6.22345]
[1779106531590,34.96,77373.7,25.2,0.05581,6e-05,6.15344]
[1779106532933,34.96,77372.32,25.2,0.05569,6e-05,6.14194]
[1779106537982,34.96,77372.88,25.2,0.05572,6e-05,6.14403]
[1779106538901,34.96,77372.88,25.2,0.05572,6e-05,6.14403]
[1779106540434,34.96,77361.23,25.2,0.05503,6e-05,6.08358]
[1779106545897,34.96,77364.3,25.2,0.05521,6e-05,6.09921]
[1779106554095,34.95,77365.62,25.2,0.05528,6e-05,6.1051]
[1779106559130,34.95,77358.92,25.2,0.05488,6e-05,6.07003]
[1779106564165,34.95,77358.65,25.2,0.05486,6e-05,6.06848]
[1779106569200,34.95,77366.6,25.2,0.05532,6e-05,6.10928]
[1779106570899,34.95,77367.31,25.2,0.05536,6e-05,6.11285]
[1779106572133,34.95,77374.86,25.2,0.05581,6e-05,6.15195]
[1779106577256,34.95,77387.11,25.2,0.05652,6e-05,6.21523]
[1779106577900,34.95,77387.11,25.2,0.05652,6e-05,6.21523]
[1779106578250,34.95,77387.11,25.2,0.05652,6e-05,6.21523]
[1779106583298,34.94,77389.64,25.2,0.0566,6e-05,6.22212]
[1779106588280,34.92,77388.57,25.2,0.05644,6e-05,6.20847]
[1779106590353,34.91,77402.61,25.2,0.05722,6e-05,6.27627]
[1779106593146,34.9,77398.59,25.2,0.05694,6e-05,6.25066]
[1779106596386,34.89,77395.13,25.2,0.05665,6e-05,6.22592]
[1779106601208,34.88,77383.86,25.2,0.05594,6e-05,6.16286]
[1779106602738,34.88,77392.28,25.2,0.05644,6e-05,6.20689]
[1779106603592,34.88,77393.19,25.2,0.05649,6e-05,6.21154]
[1779106603671,34.88,77366.14,25.2,0.05488,6e-05,6.06942]
[1779106605118,34.88,77347.93,25.2,0.05382,6e-05,5.97541]
[1779106610449,34.88,77337.2,25.2,0.05321,6e-05,5.92039]
[1779106614146,34.88,77354.9,25.2,0.05422,6e-05,6.01046]
[1779106617566,34.88,77368.42,25.2,0.055,6e-05,6.07988]
[1779106622601,34.87,77371.25,25.2,0.05516,6e-05,6.0939]
[1779106627637,34.87,77365.23,25.2,0.0548,6e-05,6.06232]
[1779106630042,34.87,77353.58,25.2,0.05412,6e-05,6.00161]
[1779106632126,34.87,77338.73,25.2,0.05326,6e-05,5.92531]
[1779106635999,34.87,77365.2,25.2,0.05478,6e-05,6.06094]
[1779106637717,34.87,77380.97,25.2,0.05571,6e-05,6.14299]
[1779106642753,34.87,77380.14,25.2,0.05566,6e-05,6.13809]
[1779106645984,34.87,77380.4,25.2,0.05567,6e-05,6.13911]
[1779106646471,34.87,77384.17,25.2,0.05589,6e-05,6.15842]
[1779106646785,34.87,77401.46,25.2,0.05691,6e-05,6.24903]
[1779106648004,34.87,77401.46,25.2,0.05691,6e-05,6.24903]
[1779106648386,34.87,77401.46,25.2,0.05691,6e-05,6.24903]
[1779106648094,34.87,77409.12,25.2,0.05738,6e-05,6.28969]
[1779106649299,34.87,77411.5,25.2,0.05752,6e-05,6.3022]
[1779106654842,34.87,77409.23,25.2,0.05734,6e-05,6.28559]
[1779106659877,34.87,77410.9,25.2,0.05744,6e-05,6.29415]
[1779106664912,34.87,77409.36,25.2,0.05734,6e-05,6.2856]
[1779106670128,34.87,77408.22,25.2,0.05727,6e-05,6.27931]
[1779106670261,34.87,77408.22,25.2,0.05727,6e-05,6.27931]
[1779106670942,34.87,77407.82,25.2,0.05725,6e-05,6.27712]
[1779106676996,34.85,77395.48,25.2,0.0564,6e-05,6.20303]
[1779106682034,34.83,77401.01,25.2,0.05667,6e-05,6.22684]
[1779106683226,34.83,77401.01,25.2,0.05667,6e-05,6.22684]
[1779106685461,34.83,77408.67,25.2,0.05713,6e-05,6.26709]
[1779106689494,34.83,77410.64,25.2,0.05725,6e-05,6.2774]
[1779106689818,34.83,77410.64,25.2,0.05725,6e-05,6.2774]
[1779106690409,34.83,77421.19,25.2,0.05789,6e-05,6.33342]
[1779106692108,34.83,77432.79,25.2,0.0586,6e-05,6.39523]
[1779106693120,34.83,77432.79,25.2,0.0586,6e-05,6.39523]
[1779106694396,34.83,77433.21,25.2,0.05862,6e-05,6.39742]
[1779106694657,34.83,77436.85,25.2,0.05885,6e-05,6.41684]
[1779106699916,34.83,77437.03,25.2,0.05885,6e-05,6.41756]
[1779106702154,34.83,77440.47,25.2,0.05906,6e-05,6.43579]
[1779106704258,34.83,77441.71,25.2,0.05914,6e-05,6.44253]
[1779106705652,34.83,77441.77,25.2,0.05915,6e-05,6.44291]
[1779106706060,34.83,77441.77,25.2,0.05915,6e-05,6.44291]
[1779106706306,34.83,77438.33,25.2,0.05893,6e-05,6.42448]
[1779106711408,34.83,77436.31,25.2,0.05881,6e-05,6.41328]
[1779106711416,34.83,77436.31,25.2,0.05881,6e-05,6.41328]
[1779106712253,34.83,77438.63,25.2,0.05891,6e-05,6.42121]
[1779106717288,34.83,77431.86,25.2,0.05849,6e-05,6.38482]
[1779106722323,34.83,77428.28,25.2,0.05827,6e-05,6.36536]
[1779106727358,34.83,77428.49,25.2,0.05828,6e-05,6.36626]
[1779106730379,34.83,77415.51,25.2,0.05749,6e-05,6.29727]
[1779106731913,34.83,77416.05,25.2,0.05752,6e-05,6.30023]
[1779106732393,34.83,77409.32,25.2,0.05712,6e-05,6.26474]
[1779106733305,34.83,77409.32,25.2,0.05712,6e-05,6.26474]
[1779106738436,34.83,77406.59,25.2,0.05696,6e-05,6.25099]
[1779106740912,34.83,77408.83,25.2,0.0571,6e-05,6.26316]
[1779106740920,34.83,77408.83,25.2,0.0571,6e-05,6.26316]
[1779106741456,34.83,77408.4,25.2,0.05708,6e-05,6.26105]
[1779106746490,34.83,77409.03,25.2,0.05712,6e-05,6.26497]
[1779106746502,34.83,77409.03,25.2,0.05712,6e-05,6.26497]
[1779106748649,34.83,77413.05,25.2,0.05737,6e-05,6.28648]
[1779106749687,34.83,77415.49,25.2,0.05751,6e-05,6.29948]
[1779106755554,34.84,77423.38,25.2,0.058,6e-05,6.34164]
[1779106760589,34.84,77423.41,25.2,0.058,6e-05,6.34177]
[1779106766631,34.84,77423.58,25.2,0.05801,6e-05,6.34268]
[1779106772673,34.84,77423.97,25.2,0.058,6e-05,6.34056]
[1779106778061,34.84,77415.38,25.2,0.05748,6e-05,6.2951]
[1779106783750,34.84,77412.47,25.2,0.05731,6e-05,6.28037]
[1779106786227,34.84,77411.15,25.2,0.05723,6e-05,6.27353]
[1779106787127,34.84,77410.72,25.2,0.05721,6e-05,6.27156]
[1779106787824,34.84,77409.65,25.2,0.05715,6e-05,6.26607]
[1779106790536,34.84,77398.39,25.2,0.05647,6e-05,6.20696]
[1779106792395,34.84,77396.86,25.2,0.05639,6e-05,6.19941]
[1779106793668,34.84,77408.6,25.2,0.05709,6e-05,6.26157]
[1779106802886,34.84,77410.21,25.2,0.05721,6e-05,6.27142]
[1779106808300,34.84,77409.71,25.2,0.05718,6e-05,6.26935]
[1779106813964,34.85,77409.52,25.2,0.05718,6e-05,6.2692]
[1779106818999,34.85,77410.69,25.2,0.05726,6e-05,6.27608]
[1779106824195,34.85,77402.19,25.2,0.05676,6e-05,6.23182]
[1779106827463,34.85,77404.82,25.2,0.05692,6e-05,6.24649]
[1779106834106,34.85,77410.24,25.2,0.05723,6e-05,6.27251]
[1779106839141,34.86,77411.37,25.2,0.05731,6e-05,6.27931]
[1779106845185,34.86,77409.74,25.2,0.05723,6e-05,6.27175]
[1779106850221,34.86,77409.48,25.2,0.05722,6e-05,6.27139]
[1779106855259,34.86,77409.23,25.2,0.05722,6e-05,6.27113]
[1779106860294,34.87,77408.53,25.2,0.05719,6e-05,6.26843]
[1779106865374,34.87,77409.83,25.2,0.05727,6e-05,6.27602]
[1779106869357,34.87,77420.77,25.2,0.05794,6e-05,6.33459]
[1779106874392,34.87,77420.65,25.2,0.05794,6e-05,6.33407]
[1779106877512,34.87,77420.78,25.2,0.05795,6e-05,6.3348]
[1779106877558,34.87,77420.78,25.2,0.05795,6e-05,6.3348]
[1779106881511,34.87,77433.82,25.2,0.05874,6e-05,6.40419]
[1779106887484,34.87,77429.51,25.2,0.05847,6e-05,6.38062]
[1779106892519,34.87,77424.07,25.2,0.0581,6e-05,6.34738]
[1779106897554,34.87,77426.35,25.2,0.05824,6e-05,6.35949]
[1779106902589,34.87,77426.4,25.2,0.05825,6e-05,6.35973]
[1779106907624,34.87,77432.63,25.2,0.05863,6e-05,6.39285]
[1779106909134,34.87,77432.85,25.2,0.05864,6e-05,6.39398]
[1779106909153,34.87,77432.85,25.2,0.05864,6e-05,6.39398]
[1779106914382,34.87,77434.62,25.2,0.05875,6e-05,6.40317]
[1779106919709,34.87,77437.23,25.2,0.0589,6e-05,6.41672]
[1779106922274,34.87,77437.29,25.2,0.0589,6e-05,6.41697]
[1779106927645,34.87,77443.46,25.2,0.05929,6e-05,6.45006]
[1779106932800,34.87,77449.86,25.2,0.05969,6e-05,6.48492]
[1779106937835,34.87,77452.58,25.2,0.05987,6e-05,6.50035]
[1779106939984,34.87,77452.81,25.2,0.05988,6e-05,6.50173]
[1779106941272,34.87,77451.76,25.2,0.05982,6e-05,6.49621]
[1779106943334,34.87,77453.29,25.2,0.05992,6e-05,6.50477]
[1779106947252,34.87,77454.27,25.2,0.05999,6e-05,6.51059]
[1779106948927,34.87,77465.38,25.2,0.06069,6e-05,6.571]
[1779106949977,34.87,77465.38,25.2,0.06069,6e-05,6.571]
[1779106956290,34.87,77471.41,25.2,0.06103,6e-05,6.59938]
[1779106956618,34.87,77471.41,25.2,0.06103,6e-05,6.59938]
[1779106960972,34.87,77472.52,25.2,0.0611,6e-05,6.60515]
[1779106960984,34.87,77472.52,25.2,0.0611,6e-05,6.60515]
[1779106962305,34.87,77472.21,25.2,0.06108,6e-05,6.60337]
[1779106965045,34.87,77455.47,25.2,0.06002,6e-05,6.51256]
[1779106965804,34.87,77455.47,25.2,0.06002,6e-05,6.51256]
[1779106971092,34.87,77454.52,25.2,0.05997,6e-05,6.50766]
[1779106973239,34.87,77455.89,25.2,0.06005,6e-05,6.51517]
[1779106981163,34.87,77456.5,25.2,0.0601,6e-05,6.51891]
[1779106986216,34.87,77458.29,25.2,0.06022,6e-05,6.52948]
[1779106991249,34.88,77453.21,25.2,0.05991,6e-05,6.50268]
[1779106996744,34.88,77456.05,25.2,0.06009,6e-05,6.51816]
[1779106997751,34.88,77456.38,25.2,0.06011,6e-05,6.51999]
[1779107003334,34.88,77457.36,25.2,0.06018,6e-05,6.52644]
[1779107008369,34.88,77454.91,25.2,0.06004,6e-05,6.51405]
[1779107013404,34.88,77461.07,25.2,0.0604,6e-05,6.54386]
[1779107015195,34.88,77462.62,25.2,0.0605,6e-05,6.55239]
[1779107017060,34.88,77466.25,25.2,0.06073,6e-05,6.57229]
[1779107021255,34.88,77472.16,25.2,0.06111,6e-05,6.60464]
[1779107022255,34.88,77472.67,25.2,0.06114,6e-05,6.60742]
[1779107022358,34.88,77472.67,25.2,0.06114,6e-05,6.60742]
[1779107027506,34.88,77465.94,25.2,0.06071,6e-05,6.57083]
[1779107030577,34.88,77460.95,25.2,0.0604,6e-05,6.54397]
[1779107032275,34.88,77465.69,25.2,0.06071,6e-05,6.57013]
[1779107037577,34.89,77465.5,25.2,0.0607,6e-05,6.56993]
[1779107042612,34.89,77467.49,25.2,0.06084,6e-05,6.58124]
[1779107045761,34.89,77464.25,25.2,0.06063,6e-05,6.56386]
[1779107046768,34.89,77462.6,25.2,0.06053,6e-05,6.55505]
[1779107047042,34.89,77463.32,25.2,0.06058,6e-05,6.5591]
[1779107049330,34.89,77474.49,25.2,0.06129,6e-05,6.61995]
[1779107055399,34.89,77474.48,25.2,0.06128,6e-05,6.61975]
[1779107055406,34.89,77474.48,25.2,0.06128,6e-05,6.61975]
[1779107056989,34.89,77479.41,25.2,0.0616,6e-05,6.64689]
[1779107058819,34.89,77483.27,25.2,0.06185,6e-05,6.66825]
[1779107058937,34.89,77484.34,25.2,0.06192,6e-05,6.67432]
[1779107059018,34.89,77484.34,25.2,0.06192,6e-05,6.67432]
[1779107059792,34.89,77484.34,25.2,0.06192,6e-05,6.67432]
[1779107059836,34.89,77495.95,25.2,0.06267,6e-05,6.73822]
[1779107060040,34.89,77495.95,25.2,0.06267,6e-05,6.73822]
[1779107060746,34.89,77495.95,25.2,0.06267,6e-05,6.73822]
[1779107061358,34.89,77502.33,25.2,0.06309,6e-05,6.7736]
[1779107061745,34.89,77502.99,25.2,0.06313,6e-05,6.77739]
[1779107063406,34.89,77502.53,25.2,0.0631,6e-05,6.77499]
[1779107065458,34.89,77489.96,25.2,0.06229,6e-05,6.70576]
[1779107070055,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070058,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070060,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070070,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070327,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070838,34.89,77499.98,25.2,0.06294,6e-05,6.76098]
[1779107070818,34.89,77504.21,25.2,0.06321,7e-05,6.7843]
[1779107070971,34.89,77504.21,25.2,0.06321,7e-05,6.7843]
[1779107071268,34.89,77504.21,25.2,0.06321,7e-05,6.7843]
[1779107072041,34.89,77506.8,25.2,0.06334,7e-05,6.79417]
[1779107072832,34.89,77504.54,25.2,0.0632,7e-05,6.78159]
[1779107077867,34.89,77503.38,25.2,0.06312,6e-05,6.77495]
[1779107080538,34.89,77501.56,25.2,0.063,6e-05,6.76486]
[1779107080781,34.89,77501.56,25.2,0.063,6e-05,6.76486]
[1779107081574,34.89,77500.21,25.2,0.06291,6e-05,6.75739]
[1779107086930,34.89,77500.12,25.2,0.0629,6e-05,6.75684]
[1779107091965,34.89,77493.63,25.2,0.06249,6e-05,6.72123]
[1779107094360,34.89,77494.85,25.2,0.06257,6e-05,6.72799]
[1779107095373,34.89,77494.77,25.2,0.06256,6e-05,6.72764]
[1779107100045,34.89,77494.46,25.2,0.06254,6e-05,6.7261]
[1779107100723,34.89,77494.46,25.2,0.06254,6e-05,6.7261]
[1779107101308,34.89,77494.54,25.2,0.06255,6e-05,6.72661]
[1779107101310,34.89,77494.54,25.2,0.06255,6e-05,6.72661]
[1779107101409,34.89,77496.4,25.2,0.06267,6e-05,6.73685]
[1779107102374,34.89,77496.4,25.2,0.06267,6e-05,6.73685]
[1779107102472,34.89,77497.06,25.2,0.06271,6e-05,6.74049]
[1779107107618,34.89,77493.47,25.2,0.06248,6e-05,6.72085]
[1779107107623,34.89,77493.47,25.2,0.06248,6e-05,6.72085]
[1779107109290,34.89,77492.88,25.2,0.06244,6e-05,6.71766]
[1779107111102,34.89,77479.16,25.2,0.06157,6e-05,6.6426]
[1779107116137,34.89,77480.61,25.2,0.06167,6e-05,6.65146]
[1779107117533,34.89,77480.61,25.2,0.06167,6e-05,6.65146]
[1779107117546,34.89,77480.61,25.2,0.06167,6e-05,6.65146]
[1779107117668,34.89,77480.61,25.2,0.06167,6e-05,6.65146]
[1779107123189,34.9,77481.63,25.2,0.06175,6e-05,6.65824]
[1779107126637,34.9,77481.0,25.2,0.06171,6e-05,6.65495]
[1779107129269,34.9,77480.92,25.2,0.06171,6e-05,6.65495]
[1779107131154,34.9,77480.69,25.2,0.0617,6e-05,6.65412]
[1779107132148,34.9,77480.39,25.2,0.06165,6e-05,6.64827]
[1779107137287,34.9,77476.37,25.2,0.0614,6e-05,6.62721]
[1779107140971,34.9,77480.25,25.2,0.06165,6e-05,6.64827]
[1779107143510,34.9,77475.38,25.2,0.06134,6e-05,6.6216]
[1779107149371,34.9,77475.51,25.2,0.06134,6e-05,6.62192]
[1779107154406,34.9,77478.15,25.2,0.06151,6e-05,6.63674]
[1779107155685,34.9,77478.15,25.2,0.06151,6e-05,6.63674]
[1779107156650,34.9,77478.16,25.2,0.06151,6e-05,6.63679]
[1779107162463,34.9,77467.57,25.2,0.06084,6e-05,6.57891]
[1779107165443,34.9,77459.13,25.2,0.06031,6e-05,6.53331]
[1779107167018,34.9,77456.03,25.2,0.06012,6e-05,6.51672]
[1779107167325,34.9,77456.03,25.2,0.06012,6e-05,6.51672]
[1779107167664,34.9,77456.03,25.2,0.06012,6e-05,6.51672]
[1779107167754,34.9,77440.21,25.2,0.05913,6e-05,6.43145]
[1779107168843,34.9,77427.92,25.2,0.05837,6e-05,6.36572]
[1779107174790,34.9,77425.92,25.2,0.05825,6e-05,6.35518]
[1779107178186,34.9,77429.98,25.2,0.0585,6e-05,6.37687]
[1779107180171,34.9,77431.5,25.2,0.05859,6e-05,6.38509]
[1779107181158,34.9,77431.94,25.2,0.05862,6e-05,6.38757]
[1779107186633,34.9,77434.5,25.2,0.05878,6e-05,6.4014]
[1779107191668,34.9,77426.64,25.2,0.05826,6e-05,6.35512]
[1779107196703,34.9,77420.4,25.2,0.05789,6e-05,6.32253]
[1779107200561,34.9,77416.27,25.2,0.05764,6e-05,6.3011]
[1779107205424,34.9,77410.53,25.2,0.0573,6e-05,6.2713]
[1779107207486,34.91,77412.51,25.2,0.05742,6e-05,6.28197]
[1779107208549,34.91,77412.55,25.2,0.05743,6e-05,6.28227]
[1779107208657,34.91,77412.55,25.2,0.05743,6e-05,6.28227]
[1779107211538,34.91,77401.11,25.2,0.05675,6e-05,6.22242]
[1779107216847,34.91,77390.53,25.2,0.05613,6e-05,6.16856]
[1779107221882,34.91,77386.56,25.2,0.05591,6e-05,6.14933]
[1779107225910,34.92,77374.7,25.2,0.05523,6e-05,6.08903]
[1779107226732,34.92,77374.7,25.2,0.05523,6e-05,6.08903]
[1779107227019,34.92,77374.7,25.2,0.05523,6e-05,6.08903]
[1779107226979,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227235,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227340,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227378,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227562,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227598,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227676,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227809,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227980,34.92,77356.41,25.2,0.05417,6e-05,5.99513]
[1779107227991,34.92,77332.44,25.2,0.05281,6e-05,5.87343]
[1779107228582,34.92,77332.44,25.2,0.05281,6e-05,5.87343]
[1779107228794,34.92,77332.44,25.2,0.05281,6e-05,5.87343]
[1779107229558,34.92,77327.22,25.2,0.05251,6e-05,5.84672]
[1779107229614,34.92,77327.22,25.2,0.05251,6e-05,5.84672]
[1779107229761,34.92,77327.22,25.2,0.05251,6e-05,5.84672]
[1779107229961,34.92,77327.14,25.2,0.05251,6e-05,5.84656]
[1779107230198,34.92,77327.14,25.2,0.05251,6e-05,5.84656]
[1779107230241,34.92,77327.14,25.2,0.05251,6e-05,5.84656]
[1779107231285,34.92,77327.14,25.2,0.05251,6e-05,5.84656]
[1779107231022,34.92,77326.05,25.2,0.05245,6e-05,5.8413]
[1779107231528,34.92,77326.05,25.2,0.05245,6e-05,5.8413]
[1779107231552,34.92,77326.05,25.2,0.05245,6e-05,5.8413]
[1779107231616,34.92,77326.05,25.2,0.05245,6e-05,5.8413]
[1779107231914,34.92,77326.05,25.2,0.05245,6e-05,5.8413]
[1779107231978,34.92,77290.08,25.2,0.05045,5e-05,5.66098]
[1779107232358,34.92,77290.08,25.2,0.05045,5e-05,5.66098]
[1779107233982,34.92,77283.77,25.2,0.05011,5e-05,5.62969]
[1779107236816,34.92,77265.2,25.2,0.04912,5e-05,5.53923]
[1779107237021,34.92,77265.2,25.2,0.04912,5e-05,5.53923]
[1779107238032,34.92,77268.89,25.2,0.04932,5e-05,5.55755]
[1779107238020,34.92,77281.51,25.2,0.05,5e-05,5.62003]
[1779107238240,34.92,77281.51,25.2,0.05,5e-05,5.62003]
[1779107239036,34.92,77281.51,25.2,0.05,5e-05,5.62003]
[1779107241687,34.92,77287.65,25.2,0.05035,5e-05,5.65125]
[1779107246077,34.93,77272.13,25.2,0.04952,5e-05,5.57587]
[1779107246597,34.93,77272.13,25.2,0.04952,5e-05,5.57587]
[1779107246616,34.93,77272.13,25.2,0.04952,5e-05,5.57587]
[1779107252535,34.93,77275.82,25.2,0.04969,5e-05,5.59102]
[1779107252829,34.93,77275.82,25.2,0.04969,5e-05,5.59102]
[1779107253296,34.93,77275.91,25.2,0.0497,5e-05,5.5918]
[1779107254284,34.93,77276.62,25.2,0.04974,5e-05,5.59529]
[1779107254313,34.93,77276.62,25.2,0.04974,5e-05,5.59529]
[1779107264203,34.93,77285.86,25.2,0.05025,5e-05,5.64168]
[1779107265100,34.93,77285.86,25.2,0.05025,5e-05,5.64168]
[1779107265136,34.93,77285.86,25.2,0.05025,5e-05,5.64168]
[1779107269238,34.93,77298.02,25.2,0.05092,5e-05,5.70221]
[1779107274273,34.93,77294.19,25.2,0.05071,5e-05,5.68361]
[1779107277720,34.93,77295.76,25.2,0.0508,5e-05,5.69161]
[1779107277795,34.93,77295.76,25.2,0.0508,5e-05,5.69161]
[1779107278794,34.93,77296.34,25.2,0.05084,5e-05,5.69467]
[1779107284347,34.93,77293.59,25.2,0.05069,5e-05,5.68141]
[1779107287686,34.93,77293.7,25.2,0.0507,5e-05,5.68212]
[1779107291049,34.93,77293.79,25.2,0.05071,5e-05,5.68286]
[1779107291052,34.93,77293.79,25.2,0.05071,5e-05,5.68286]
[1779107293246,34.94,77299.04,25.2,0.051,6e-05,5.70924]
[1779107299142,34.94,77306.21,25.2,0.05139,6e-05,5.74498]
[1779107301275,34.93,77317.1,25.2,0.052,6e-05,5.79946]
[1779107301280,34.93,77317.1,25.2,0.052,6e-05,5.79946]
[1779107301984,34.93,77317.1,25.2,0.052,6e-05,5.79946]
[1779107306840,34.93,77318.37,25.2,0.05205,6e-05,5.80385]
[1779107312544,34.92,77317.34,25.2,0.05193,6e-05,5.79204]
[1779107314544,34.92,77317.2,25.2,0.05191,6e-05,5.79099]
[1779107315553,34.92,77318.68,25.2,0.05199,6e-05,5.79808]
[1779107317438,34.92,77318.45,25.2,0.05197,6e-05,5.79618]
[1779107318391,34.92,77316.41,25.2,0.05185,6e-05,5.78558]
[1779107323622,34.92,77316.61,25.2,0.05184,6e-05,5.78462]
[1779107328658,34.91,77326.35,25.2,0.05237,6e-05,5.83181]
[1779107333693,34.91,77334.48,25.2,0.0528,6e-05,5.87082]
[1779107334527,34.91,77334.48,25.2,0.0528,6e-05,5.87082]
[1779107339054,34.9,77335.3,25.2,0.05283,6e-05,5.87326]
[1779107340055,34.9,77329.46,25.2,0.0525,6e-05,5.84328]
[1779107345798,34.9,77331.81,25.2,0.0526,6e-05,5.85246]
[1779107350833,34.89,77321.71,25.2,0.05201,6e-05,5.79951]
[1779107355868,34.89,77318.69,25.2,0.05182,6e-05,5.78289]
[1779107360903,34.89,77331.1,25.2,0.0525,6e-05,5.84398]
[1779107361933,34.89,77331.1,25.2,0.0525,6e-05,5.84398]
[1779107362923,34.88,77331.26,25.2,0.05251,6e-05,5.84441]
[1779107368959,34.88,77331.83,25.2,0.05251,6e-05,5.84469]
[1779107373579,34.88,77327.89,25.2,0.05224,6e-05,5.81925]
[1779107379029,34.87,77324.63,25.2,0.05204,6e-05,5.80112]
[1779107383057,34.87,77311.19,25.2,0.05125,6e-05,5.73082]
[1779107386211,34.86,77312.81,25.2,0.05131,6e-05,5.7355]
[1779107387233,34.85,77312.93,25.2,0.05127,6e-05,5.73252]
[1779107393130,34.85,77306.75,25.2,0.05092,6e-05,5.7006]
[1779107398162,34.85,77305.76,25.2,0.05086,6e-05,5.69493]
[1779107403199,34.84,77301.12,25.2,0.05059,5e-05,5.6711]
[1779107408234,34.84,77306.6,25.2,0.05089,6e-05,5.69762]
[1779107410723,34.84,77306.27,25.2,0.05087,6e-05,5.6958]
[1779107411740,34.84,77306.11,25.2,0.05085,6e-05,5.69468]
[1779107417297,34.84,77299.48,25.2,0.05048,5e-05,5.66079]
[1779107423005,34.84,77296.16,25.2,0.05029,5e-05,5.64393]
[1779107428375,34.84,77297.09,25.2,0.05034,5e-05,5.64785]
[1779107433410,34.84,77295.07,25.2,0.05019,5e-05,5.63331]
[1779107435245,34.84,77295.07,25.2,0.05019,5e-05,5.63331]
[1779107436246,34.84,77295.1,25.2,0.05019,5e-05,5.6333]
[1779107442265,34.83,77291.87,25.2,0.05001,5e-05,5.617]
[1779107444931,34.83,77280.33,25.2,0.04938,5e-05,5.56013]
[1779107450530,34.83,77282.35,25.2,0.04949,5e-05,5.57013]
[1779107456071,34.84,77277.77,25.2,0.04925,5e-05,5.54784]
[1779107459766,34.84,77282.82,25.2,0.04952,5e-05,5.57296]
[1779107460581,34.84,77283.19,25.2,0.04954,5e-05,5.57488]
[1779107460751,34.84,77283.19,25.2,0.04954,5e-05,5.57488]
[1779107461275,34.84,77283.19,25.2,0.04954,5e-05,5.57488]
[1779107461613,34.84,77267.67,25.2,0.04871,5e-05,5.4989]
[1779107464682,34.84,77265.13,25.2,0.04858,5e-05,5.48675]
[1779107470672,34.84,77265.23,25.2,0.0486,5e-05,5.48861]
[1779107474983,34.84,77263.19,25.2,0.0485,5e-05,5.47957]
[1779107477368,34.84,77261.32,25.2,0.04841,5e-05,5.47122]
[1779107478345,34.84,77261.14,25.2,0.04841,5e-05,5.4706]
[1779107479098,34.84,77261.14,25.2,0.04841,5e-05,5.4706]
[1779107481156,34.85,77274.21,25.2,0.04911,5e-05,5.53484]
[1779107481454,34.85,77278.47,25.2,0.04934,5e-05,5.55589]
[1779107485252,34.85,77278.95,25.2,0.04937,5e-05,5.55865]
[1779107490811,34.85,77288.49,25.2,0.04989,5e-05,5.60627]
[1779107494571,34.85,77295.09,25.2,0.05022,5e-05,5.63497]
[1779107497494,34.85,77296.98,25.2,0.05032,5e-05,5.64428]
[1779107497502,34.85,77296.98,25.2,0.05032,5e-05,5.64428]
[1779107497635,34.85,77296.98,25.2,0.05032,5e-05,5.64428]
[1779107501745,34.85,77299.44,25.2,0.05045,5e-05,5.65634]
[1779107505525,34.85,77303.0,25.2,0.05065,5e-05,5.67378]
[1779107506286,34.85,77303.0,25.2,0.05065,5e-05,5.67378]
[1779107509757,34.85,77305.67,25.2,0.05079,6e-05,5.68667]
[1779107516997,34.84,77294.26,25.2,0.05015,5e-05,5.62921]
[1779107522002,34.84,77294.05,25.2,0.05014,5e-05,5.62806]
[1779107524556,34.84,77294.2,25.2,0.05015,5e-05,5.62868]
[1779107525631,34.84,77293.29,25.2,0.0501,5e-05,5.62413]
[1779107525716,34.84,77293.29,25.2,0.0501,5e-05,5.62413]
[1779107531108,34.84,77284.14,25.2,0.0496,5e-05,5.57898]
[1779107535263,34.84,77284.7,25.2,0.04963,5e-05,5.5818]
[1779107535660,34.84,77285.53,25.2,0.04968,5e-05,5.58591]
[1779107535743,34.84,77285.53,25.2,0.04968,5e-05,5.58591]
[1779107536748,34.84,77294.12,25.2,0.05014,5e-05,5.62833]
[1779107537310,34.84,77294.12,25.2,0.05014,5e-05,5.62833]
[1779107537314,34.84,77294.12,25.2,0.05014,5e-05,5.62833]
[1779107543099,34.84,77300.45,25.2,0.05048,5e-05,5.65907]
[1779107548228,34.84,77304.75,25.2,0.05071,5e-05,5.67965]
[1779107553263,34.84,77308.87,25.2,0.0509,6e-05,5.69542]
[1779107556285,34.84,77323.16,25.2,0.05168,6e-05,5.76633]
[1779107558375,34.84,77323.94,25.2,0.05172,6e-05,5.76997]
[1779107558790,34.84,77323.9,25.2,0.05172,6e-05,5.76949]
[1779107564341,34.83,77326.65,25.2,0.05182,6e-05,5.77901]
[1779107569376,34.82,77333.52,25.2,0.05216,6e-05,5.8095]
[1779107574412,34.81,77337.16,25.2,0.05235,6e-05,5.82614]
[1779107579446,34.81,77344.15,25.2,0.05272,6e-05,5.85965]
[1779107582300,34.81,77342.44,25.2,0.05262,6e-05,5.85055]
[1779107582357,34.81,77342.44,25.2,0.05262,6e-05,5.85055]
[1779107583280,34.81,77346.58,25.2,0.05284,6e-05,5.87083]
[1779107590524,34.8,77346.57,25.2,0.05281,6e-05,5.86817]
[1779107595530,34.8,77347.14,25.2,0.05283,6e-05,5.8698]
[1779107600594,34.79,77333.59,25.2,0.05204,6e-05,5.79922]
[1779107605629,34.79,77336.41,25.2,0.05219,6e-05,5.81196]
[1779107610664,34.79,77335.57,25.2,0.05212,6e-05,5.80618]
[1779107614692,34.78,77321.81,25.2,0.0513,6e-05,5.73163]
[1779107619727,34.78,77319.82,25.2,0.05118,6e-05,5.72075]
[1779107625374,34.78,77323.47,25.2,0.05138,6e-05,5.73838]
[1779107626776,34.78,77344.03,25.2,0.05253,6e-05,5.8416]
[1779107627683,34.78,77344.03,25.2,0.05253,6e-05,5.8416]
[1779107631484,34.78,77353.81,25.2,0.05307,6e-05,5.89022]
[1779107633005,34.78,77356.75,25.2,0.05323,6e-05,5.9049]
[1779107633897,34.77,77360.06,25.2,0.05342,6e-05,5.9211]
[1779107634481,34.77,77368.26,25.2,0.05389,6e-05,5.96296]
[1779107634763,34.77,77368.26,25.2,0.05389,6e-05,5.96296]
[1779107634941,34.77,77368.26,25.2,0.05389,6e-05,5.96296]
[1779107635318,34.77,77393.28,25.2,0.05535,6e-05,6.09255]
[1779107635616,34.77,77393.28,25.2,0.05535,6e-05,6.09255]
[1779107636284,34.78,77415.07,25.2,0.05665,6e-05,6.20696]
[1779107637982,34.77,77427.26,25.2,0.05738,6e-05,6.27086]
[1779107639669,34.77,77427.57,25.2,0.0574,6e-05,6.2725]
[1779107644880,34.74,77416.69,25.2,0.05656,6e-05,6.19897]
[1779107649939,34.74,77416.99,25.2,0.05656,6e-05,6.19898]
[1779107651123,34.74,77416.99,25.2,0.05656,6e-05,6.19898]
[1779107651435,34.74,77416.99,25.2,0.05656,6e-05,6.19898]
[1779107651327,34.74,77420.72,25.2,0.05678,6e-05,6.21837]
[1779107651504,34.74,77420.72,25.2,0.05678,6e-05,6.21837]
[1779107652063,34.74,77420.72,25.2,0.05678,6e-05,6.21837]
[1779107652745,34.73,77417.11,25.2,0.05655,6e-05,6.19873]
[1779107652762,34.73,77417.11,25.2,0.05655,6e-05,6.19873]
[1779107653024,34.73,77417.11,25.2,0.05655,6e-05,6.19873]
[1779107654627,34.73,77412.35,25.2,0.05625,6e-05,6.17263]
[1779107655906,34.73,77413.75,25.2,0.05633,6e-05,6.17948]
[1779107656324,34.73,77416.12,25.2,0.05647,6e-05,6.19142]
[1779107657444,34.73,77434.02,25.2,0.05755,6e-05,6.28592]
[1779107657633,34.73,77434.02,25.2,0.05755,6e-05,6.28592]
[1779107658000,34.73,77450.64,25.2,0.05857,6e-05,6.37442]
[1779107661437,34.73,77456.19,25.2,0.0589,6e-05,6.40341]
[1779107661446,34.73,77462.97,25.2,0.05932,6e-05,6.43971]
[1779107661927,34.73,77462.97,25.2,0.05932,6e-05,6.43971]
[1779107662479,34.73,77462.97,25.2,0.05932,6e-05,6.43971]
[1779107663219,34.73,77472.56,25.2,0.05992,6e-05,6.4914]
[1779107663545,34.73,77472.56,25.2,0.05992,6e-05,6.4914]
[1779107663423,34.73,77492.91,25.2,0.06121,6e-05,6.60196]
[1779107664045,34.73,77507.27,25.2,0.06213,6e-05,6.68056]
[1779107665137,34.73,77507.27,25.2,0.06213,6e-05,6.68056]
[1779107666059,34.72,77481.1,25.2,0.06044,6e-05,6.5365]
[1779107667652,34.72,77478.05,25.2,0.06025,6e-05,6.5197]
[1779107668073,34.72,77477.09,25.2,0.06018,6e-05,6.51429]
[1779107671094,34.72,77464.82,25.2,0.05937,6e-05,6.44268]
[1779107676275,34.72,77468.89,25.2,0.05961,6e-05,6.46379]
[1779107677478,34.72,77473.29,25.2,0.05988,6e-05,6.48732]
[1779107678277,34.72,77471.29,25.2,0.05975,6e-05,6.47619]
[1779107678438,34.72,77474.66,25.2,0.05996,6e-05,6.49431]
[1779107679151,34.72,77487.89,25.2,0.0608,6e-05,6.56611]
[1779107679542,34.72,77487.89,25.2,0.0608,6e-05,6.56611]
[1779107681005,34.72,77487.27,25.2,0.06076,6e-05,6.56246]
[1779107681165,34.72,77485.22,25.2,0.06062,6e-05,6.55104]
[1779107682323,34.72,77485.22,25.2,0.06062,6e-05,6.55104]
[1779107682417,34.71,77486.53,25.2,0.0607,6e-05,6.55775]
[1779107684602,34.71,77495.45,25.2,0.06126,6e-05,6.60591]
[1779107684999,34.71,77495.45,25.2,0.06126,6e-05,6.60591]
[1779107685119,34.71,77495.45,25.2,0.06126,6e-05,6.60591]
[1779107685326,34.71,77495.45,25.2,0.06126,6e-05,6.60591]
[1779107686082,34.71,77491.63,25.2,0.06102,6e-05,6.58467]
[1779107686453,34.71,77493.78,25.2,0.06115,6e-05,6.59613]
[1779107687074,34.71,77493.78,25.2,0.06115,6e-05,6.59613]
[1779107689369,34.7,77472.81,25.2,0.05975,6e-05,6.47607]
[1779107694411,34.7,77477.96,25.2,0.06007,6e-05,6.50309]
[1779107694435,34.7,77477.96,25.2,0.06007,6e-05,6.50309]
[1779107694561,34.7,77479.86,25.2,0.06018,6e-05,6.51318]
[1779107694709,34.7,77479.86,25.2,0.06018,6e-05,6.51318]
[1779107696270,34.7,77502.83,25.2,0.06164,6e-05,6.63845]
[1779107698137,34.7,77505.65,25.2,0.06182,6e-05,6.65377]
[1779107698175,34.7,77505.65,25.2,0.06182,6e-05,6.65377]
[1779107700470,34.7,77515.12,25.2,0.06243,6e-05,6.70575]
[1779107700805,34.7,77522.95,25.2,0.06294,7e-05,6.74897]
[1779107702404,34.7,77525.78,25.2,0.06313,7e-05,6.7647]
[1779107704735,34.69,77536.94,25.2,0.06385,7e-05,6.82618]
[1779107705486,34.69,77536.94,25.2,0.06385,7e-05,6.82618]
[1779107705494,34.69,77524.48,25.2,0.06303,7e-05,6.75637]
[1779107706177,34.69,77524.48,25.2,0.06303,7e-05,6.75637]
[1779107706365,34.69,77512.35,25.2,0.06223,6e-05,6.68886]
[1779107706638,34.69,77512.35,25.2,0.06223,6e-05,6.68886]
[1779107707374,34.69,77499.21,25.2,0.06138,6e-05,6.61636]
[1779107707851,34.69,77499.21,25.2,0.06138,6e-05,6.61636]
[1779107708227,34.69,77499.21,25.2,0.06138,6e-05,6.61636]
[1779107709407,34.69,77494.33,25.2,0.06107,6e-05,6.58934]
[1779107709418,34.69,77496.34,25.2,0.06119,6e-05,6.60008]
[1779107712081,34.67,77496.45,25.2,0.06109,6e-05,6.59115]
[1779107712273,34.67,77496.45,25.2,0.06109,6e-05,6.59115]
[1779107712409,34.66,77498.11,25.2,0.06114,6e-05,6.59556]
[1779107713893,34.66,77504.07,25.2,0.06152,6e-05,6.62798]
[1779107715445,34.66,77507.02,25.2,0.0617,6e-05,6.64387]
[1779107720039,34.65,77514.49,25.2,0.06217,6e-05,6.68333]
[1779107721535,34.65,77518.93,25.2,0.06245,6e-05,6.7076]
[1779107722809,34.65,77536.63,25.2,0.06361,7e-05,6.80556]
[1779107726515,34.65,77525.79,25.2,0.06288,7e-05,6.74385]
[1779107728532,34.65,77524.66,25.2,0.0628,7e-05,6.73724]
[1779107729201,34.65,77523.97,25.2,0.06275,7e-05,6.73308]
[1779107734472,34.65,77522.7,25.2,0.06261,7e-05,6.71996]
[1779107736221,34.64,77519.73,25.2,0.06241,6e-05,6.70292]
[1779107736479,34.64,77519.73,25.2,0.06241,6e-05,6.70292]
[1779107741621,34.64,77520.05,25.2,0.06241,6e-05,6.70323]
[1779107746472,34.64,77528.24,25.2,0.06294,7e-05,6.74801]
[1779107746619,34.64,77528.24,25.2,0.06294,7e-05,6.74801]
[1779107746625,34.64,77528.24,25.2,0.06294,7e-05,6.74801]
[1779107746832,34.64,77527.27,25.2,0.06287,7e-05,6.74217]
[1779107747456,34.64,77527.27,25.2,0.06287,7e-05,6.74217]
[1779107747937,34.64,77537.48,25.2,0.06354,7e-05,6.79896]
[1779107748609,34.64,77537.48,25.2,0.06354,7e-05,6.79896]
[1779107748623,34.64,77552.96,25.2,0.06456,7e-05,6.88514]
[1779107749049,34.64,77566.24,25.2,0.06545,7e-05,6.95993]
[1779107749845,34.64,77566.24,25.2,0.06545,7e-05,6.95993]
[1779107750829,34.64,77573.84,25.2,0.06597,7e-05,7.00314]
[1779107750843,34.64,77573.84,25.2,0.06597,7e-05,7.00314]
[1779107750975,34.64,77573.84,25.2,0.06597,7e-05,7.00314]
[1779107751045,34.64,77570.96,25.2,0.06578,7e-05,6.98692]
[1779107753718,34.64,77559.27,25.2,0.06498,7e-05,6.9205]
[1779107755732,34.64,77552.78,25.2,0.06455,7e-05,6.88374]
[1779107755997,34.64,77552.78,25.2,0.06455,7e-05,6.88374]
[1779107758818,34.64,77545.9,25.2,0.06408,7e-05,6.84489]
[1779107758826,34.64,77545.9,25.2,0.06408,7e-05,6.84489]
[1779107764796,34.63,77541.75,25.2,0.06379,7e-05,6.82022]
[1779107766536,34.63,77541.75,25.2,0.06379,7e-05,6.82022]
[1779107770642,34.63,77536.43,25.2,0.06343,7e-05,6.78936]
[1779107774353,34.63,77523.53,25.2,0.06257,7e-05,6.71675]
[1779107775689,34.63,77524.09,25.2,0.0626,7e-05,6.71924]
[1779107780908,34.63,77521.08,25.2,0.06239,7e-05,6.70172]
[1779107786601,34.62,77525.97,25.2,0.0627,7e-05,6.72806]
[1779107786602,34.62,77525.97,25.2,0.0627,7e-05,6.72806]
[1779107787603,34.62,77526.42,25.2,0.06273,7e-05,6.73031]
[1779107793368,34.62,77533.23,25.2,0.06312,7e-05,6.76192]
[1779107795553,34.62,77527.34,25.2,0.06272,7e-05,6.72847]
[1779107799447,34.62,77526.37,25.2,0.06265,7e-05,6.72199]
[1779107799455,34.62,77526.37,25.2,0.06265,7e-05,6.72199]
[1779107801995,34.61,77518.39,25.2,0.06211,6e-05,6.67668]
[1779107802063,34.61,77505.13,25.2,0.06126,6e-05,6.6037]
[1779107803405,34.61,77505.13,25.2,0.06126,6e-05,6.6037]
[1779107807197,34.61,77492.12,25.2,0.06041,6e-05,6.53097]
[1779107814677,34.61,77490.3,25.2,0.06028,6e-05,6.51961]
[1779107814925,34.61,77489.97,25.2,0.06025,6e-05,6.51762]
[1779107814962,34.61,77489.97,25.2,0.06025,6e-05,6.51762]
[1779107815038,34.61,77489.97,25.2,0.06025,6e-05,6.51762]
[1779107819929,34.6,77488.52,25.2,0.06015,6e-05,6.50898]
[1779107820867,34.6,77487.89,25.2,0.06011,6e-05,6.5054]
[1779107825224,34.6,77507.66,25.2,0.06136,6e-05,6.61244]
[1779107830264,34.6,77499.34,25.2,0.06081,6e-05,6.56529]
[1779107835299,34.6,77509.41,25.2,0.06144,6e-05,6.61919]
[1779107840331,34.59,77507.03,25.2,0.06127,6e-05,6.60465]
[1779107843584,34.59,77506.36,25.2,0.06122,6e-05,6.60043]
[1779107847078,34.59,77503.76,25.2,0.06104,6e-05,6.58514]
[1779107848128,34.59,77499.85,25.2,0.06079,6e-05,6.56348]
[1779107854429,34.59,77498.47,25.2,0.06065,6e-05,6.55012]
[1779107859464,34.58,77502.34,25.2,0.06088,6e-05,6.57007]
[1779107864499,34.58,77500.83,25.2,0.06077,6e-05,6.56052]
[1779107869534,34.58,77500.48,25.2,0.06073,6e-05,6.5574]
[1779107874569,34.57,77501.13,25.2,0.06076,6e-05,6.55967]
[1779107879604,34.57,77507.97,25.2,0.06118,6e-05,6.59585]
[1779107881852,34.57,77516.8,25.2,0.06174,6e-05,6.64382]
[1779107882794,34.57,77522.68,25.2,0.06212,6e-05,6.67601]
[1779107887519,34.57,77527.35,25.2,0.0624,7e-05,6.7002]
[1779107892695,34.56,77540.15,25.2,0.06321,7e-05,6.76935]
[1779107892793,34.56,77540.15,25.2,0.06321,7e-05,6.76935]
[1779107897965,34.56,77545.27,25.2,0.06353,7e-05,6.79611]
[1779107903870,34.55,77547.4,25.2,0.06365,7e-05,6.80585]
[1779107903940,34.55,77547.4,25.2,0.06365,7e-05,6.80585]
[1779107903982,34.55,77547.4,25.2,0.06365,7e-05,6.80585]
[1779107903782,34.55,77558.66,25.2,0.06439,7e-05,6.86853]
[1779107908816,34.55,77547.82,25.2,0.06365,7e-05,6.80614]
[1779107914815,34.55,77554.79,25.2,0.06405,7e-05,6.83913]
[1779107920577,34.54,77564.32,25.2,0.06468,7e-05,6.89179]
[1779107921524,34.54,77567.25,25.2,0.06487,7e-05,6.90778]
[1779107921540,34.54,77567.25,25.2,0.06487,7e-05,6.90778]
[1779107921598,34.54,77567.25,25.2,0.06487,7e-05,6.90778]
[1779107921699,34.54,77567.25,25.2,0.06487,7e-05,6.90778]
[1779107922833,34.54,77569.95,25.2,0.06505,7e-05,6.92265]
[1779107925045,34.54,77575.88,25.2,0.06544,7e-05,6.95606]
[1779107931478,34.54,77576.81,25.2,0.06549,7e-05,6.96004]
[1779107935844,34.54,77571.52,25.2,0.06512,7e-05,6.92912]
[1779107937025,34.54,77571.05,25.2,0.06509,7e-05,6.92613]
[1779107938411,34.54,77577.72,25.2,0.06554,7e-05,6.96378]
[1779107939035,34.53,77578.64,25.2,0.06559,7e-05,6.96861]
[1779107941707,34.53,77579.67,25.2,0.06566,7e-05,6.97423]
[1779107942060,34.53,77581.19,25.2,0.06576,7e-05,6.98241]
[1779107942486,34.53,77581.19,25.2,0.06576,7e-05,6.98241]
[1779107942504,34.53,77581.19,25.2,0.06576,7e-05,6.98241]
[1779107943864,34.53,77587.74,25.2,0.0662,7e-05,7.01934]
[1779107944157,34.53,77587.74,25.2,0.0662,7e-05,7.01934]
[1779107944313,34.53,77587.74,25.2,0.0662,7e-05,7.01934]
[1779107944683,34.53,77587.74,25.2,0.0662,7e-05,7.01934]
[1779107944706,34.53,77593.72,25.2,0.06661,7e-05,7.05327]
[1779107946075,34.53,77609.76,25.2,0.06771,7e-05,7.14515]
[1779107948330,34.53,77609.95,25.2,0.06771,7e-05,7.14463]
[1779107948674,34.53,77611.48,25.2,0.06779,7e-05,7.15193]
[1779107948921,34.53,77611.48,25.2,0.06779,7e-05,7.15193]
[1779107948923,34.53,77611.48,25.2,0.06779,7e-05,7.15193]
[1779107949701,34.53,77623.68,25.2,0.06865,7e-05,7.22237]
[1779107950603,34.53,77623.68,25.2,0.06865,7e-05,7.22237]
[1779107950652,34.53,77630.08,25.2,0.0691,7e-05,7.25932]
[1779107951401,34.53,77630.08,25.2,0.0691,7e-05,7.25932]
[1779107951465,34.52,77622.73,25.2,0.06857,7e-05,7.21635]
[1779107954452,34.52,77623.83,25.2,0.06865,7e-05,7.22261]
[1779107954553,34.52,77622.53,25.2,0.06855,7e-05,7.21466]
[1779107958450,34.52,77617.77,25.2,0.06819,7e-05,7.18468]
[1779107958537,34.52,77620.04,25.2,0.06834,7e-05,7.19747]
[1779107961852,34.52,77626.47,25.2,0.06879,7e-05,7.2345]
[1779107962195,34.52,77621.33,25.2,0.06843,7e-05,7.20434]
[1779107965761,34.51,77613.87,25.2,0.0679,7e-05,7.16079]
[1779107965834,34.51,77614.65,25.2,0.06795,7e-05,7.16511]
[1779107967602,34.51,77619.15,25.2,0.06827,7e-05,7.19098]
[1779107967852,34.51,77619.15,25.2,0.06827,7e-05,7.19098]
[1779107968624,34.51,77628.08,25.2,0.06889,7e-05,7.2425]
[1779107972388,34.51,77639.64,25.2,0.06966,7e-05,7.30479]
[1779107976062,34.51,77633.39,25.2,0.06921,7e-05,7.26758]
[1779107976297,34.51,77623.73,25.2,0.06853,7e-05,7.21159]
[1779107978688,34.5,77614.85,25.2,0.06783,7e-05,7.15339]
[1779107982688,34.49,77610.38,25.2,0.06747,7e-05,7.12392]
[1779107987232,34.49,77620.43,25.2,0.06816,7e-05,7.18142]
[1779107987782,34.49,77620.43,25.2,0.06816,7e-05,7.18142]
[1779107987376,34.49,77620.95,25.2,0.0682,7e-05,7.18428]
[1779107988486,34.49,77620.95,25.2,0.0682,7e-05,7.18428]
[1779107989103,34.49,77621.03,25.2,0.0682,7e-05,7.18464]
[1779107989811,34.49,77621.03,25.2,0.0682,7e-05,7.18464]
[1779107991067,34.49,77621.26,25.2,0.06822,7e-05,7.18573]
[1779107991350,34.49,77621.26,25.2,0.06822,7e-05,7.18573]
[1779107992127,34.49,77620.62,25.2,0.06817,7e-05,7.18191]
[1779107993134,34.49,77622.25,25.2,0.06828,7e-05,7.19123]
[1779107996766,34.49,77624.01,25.2,0.0684,7e-05,7.2011]
[1779107996827,34.49,77623.37,25.2,0.06836,7e-05,7.19729]
[1779107999002,34.48,77619.34,25.2,0.06807,7e-05,7.17352]
[1779107999460,34.48,77613.96,25.2,0.06769,7e-05,7.14217]
[1779108001539,34.48,77610.72,25.2,0.06746,7e-05,7.12326]
[1779108001543,34.48,77610.72,25.2,0.06746,7e-05,7.12326]
[1779108003350,34.48,77613.58,25.2,0.06765,7e-05,7.13926]
[1779108003453,34.48,77613.58,25.2,0.06765,7e-05,7.13926]
[1779108003489,34.48,77621.19,25.2,0.06818,7e-05,7.18315]
[1779108003931,34.48,77621.19,25.2,0.06818,7e-05,7.18315]
[1779108004065,34.48,77621.19,25.2,0.06818,7e-05,7.18315]
[1779108004495,34.48,77627.73,25.2,0.06864,7e-05,7.22089]
[1779108005075,34.48,77627.73,25.2,0.06864,7e-05,7.22089]
[1779108005502,34.48,77635.48,25.2,0.06919,7e-05,7.26567]
[1779108006940,34.48,77639.43,25.2,0.06946,7e-05,7.28836]
[1779108007798,34.48,77644.73,25.2,0.06984,7e-05,7.31928]
[1779108013558,34.48,77655.2,25.2,0.07058,7e-05,7.37985]
[1779108015952,34.48,77655.25,25.2,0.07058,7e-05,7.37975]
[1779108019600,34.48,77639.11,25.2,0.06941,7e-05,7.28453]
[1779108020789,34.48,77639.11,25.2,0.06941,7e-05,7.28453]
[1779108020831,34.48,77639.11,25.2,0.06941,7e-05,7.28453]
[1779108020867,34.48,77633.05,25.2,0.06898,7e-05,7.24911]
[1779108025872,34.46,77632.73,25.2,0.06886,7e-05,7.23926]
[1779108025878,34.46,77632.73,25.2,0.06886,7e-05,7.23926]
[1779108025879,34.46,77632.73,25.2,0.06886,7e-05,7.23926]
[1779108026649,34.46,77636.13,25.2,0.0691,7e-05,7.25851]
[1779108031684,34.46,77643.59,25.2,0.06957,7e-05,7.29622]
[1779108036719,34.45,77642.74,25.2,0.06949,7e-05,7.28992]
[1779108038623,34.45,77640.28,25.2,0.06932,7e-05,7.27532]
[1779108038733,34.45,77633.88,25.2,0.06886,7e-05,7.23786]
[1779108044455,34.44,77631.11,25.2,0.06862,7e-05,7.21772]
[1779108045909,34.43,77630.8,25.2,0.06852,7e-05,7.20989]
[1779108048359,34.41,77621.19,25.2,0.06775,7e-05,7.14621]
[1779108048412,34.41,77621.19,25.2,0.06775,7e-05,7.14621]
[1779108048493,34.41,77621.19,25.2,0.06775,7e-05,7.14621]
[1779108048803,34.41,77613.27,25.2,0.06718,7e-05,7.09892]
[1779108049196,34.41,77613.27,25.2,0.06718,7e-05,7.09892]
[1779108050793,34.4,77611.76,25.2,0.06702,7e-05,7.08583]
[1779108059622,34.35,77615.94,25.2,0.06704,7e-05,7.08761]
[1779108061425,34.34,77612.33,25.2,0.06669,7e-05,7.05874]
[1779108061446,34.34,77612.33,25.2,0.06669,7e-05,7.05874]
[1779108062410,34.33,77613.24,25.2,0.06675,7e-05,7.06362]
[1779108067936,34.33,77613.0,25.2,0.0667,7e-05,7.0603]
[1779108069951,34.32,77627.37,25.2,0.06765,7e-05,7.13869]
[1779108070482,34.32,77627.37,25.2,0.06765,7e-05,7.13869]
[1779108074663,34.31,77634.31,25.2,0.06805,7e-05,7.17214]
[1779108074670,34.31,77634.31,25.2,0.06805,7e-05,7.17214]
[1779108074671,34.31,77634.31,25.2,0.06805,7e-05,7.17214]
[1779108076653,34.3,77634.45,25.2,0.06803,7e-05,7.1707]
[1779108077433,34.29,77634.47,25.2,0.06798,7e-05,7.16648]
[1779108077557,34.29,77634.47,25.2,0.06798,7e-05,7.16648]
[1779108077612,34.29,77634.47,25.2,0.06798,7e-05,7.16648]
[1779108077622,34.29,77634.47,25.2,0.06798,7e-05,7.16648]
[1779108077661,34.29,77634.47,25.2,0.06798,7e-05,7.16648]
[1779108077795,34.29,77636.12,25.2,0.06807,7e-05,7.1737]
[1779108078837,34.29,77636.12,25.2,0.06807,7e-05,7.1737]
[1779108080435,34.29,77651.33,25.2,0.06914,7e-05,7.26214]
[1779108080511,34.29,77650.55,25.2,0.06908,7e-05,7.25718]
[1779108082811,34.29,77650.81,25.2,0.0691,7e-05,7.2587]
[1779108088082,34.25,77646.71,25.2,0.06859,7e-05,7.21675]
[1779108093195,34.22,77647.76,25.2,0.06843,7e-05,7.20305]
[1779108095308,34.21,77647.89,25.2,0.06841,7e-05,7.201]
[1779108098879,34.19,77650.13,25.2,0.06846,7e-05,7.2058]
[1779108098901,34.19,77650.13,25.2,0.06846,7e-05,7.2058]
[1779108099012,34.19,77650.99,25.2,0.06851,7e-05,7.20942]
[1779108100937,34.19,77665.78,25.2,0.06956,7e-05,7.29599]
[1779108106731,34.19,77662.96,25.2,0.06936,7e-05,7.27964]
[1779108108714,34.19,77673.93,25.2,0.07015,7e-05,7.34414]
[1779108118058,34.19,77662.02,25.2,0.06928,7e-05,7.27288]
[1779108122763,34.19,77674.41,25.2,0.07017,7e-05,7.34584]
[1779108125426,34.19,77660.62,25.2,0.06918,7e-05,7.26455]
[1779108130461,34.19,77668.17,25.2,0.06972,7e-05,7.30891]
[1779108134945,34.19,77671.95,25.2,0.06999,7e-05,7.33102]
[1779108140531,34.18,77678.49,25.2,0.07044,7e-05,7.3682]
[1779108145566,34.18,77678.35,25.2,0.07042,7e-05,7.36644]
[1779108150601,34.18,77676.89,25.2,0.0703,7e-05,7.35688]
[1779108155636,34.18,77686.49,25.2,0.07095,7e-05,7.40841]
[1779108160855,34.18,77678.17,25.2,0.07034,7e-05,7.35867]
[1779108163772,34.18,77687.3,25.2,0.07101,7e-05,7.41302]
[1779108163774,34.18,77687.3,25.2,0.07101,7e-05,7.41302]
[1779108169738,34.18,77689.0,25.2,0.07114,7e-05,7.42405]
[1779108173766,34.18,77675.83,25.2,0.07019,7e-05,7.34633]
[1779108178801,34.18,77671.9,25.2,0.06992,7e-05,7.32411]
[1779108180399,34.18,77673.24,25.2,0.07002,7e-05,7.33219]
[1779108180434,34.18,77673.24,25.2,0.07002,7e-05,7.33219]
[1779108183936,34.18,77687.22,25.2,0.07103,7e-05,7.41485]
[1779108186237,34.18,77687.32,25.2,0.07103,7e-05,7.4153]
[1779108186692,34.18,77687.32,25.2,0.07103,7e-05,7.4153]
[1779108187334,34.18,77684.96,25.2,0.07086,7e-05,7.40128]
[1779108188949,34.18,77685.92,25.2,0.07093,7e-05,7.40697]
[1779108189836,34.18,77686.26,25.2,0.07096,7e-05,7.40898]
[1779108194913,34.18,77675.26,25.2,0.07016,7e-05,7.34363]
[1779108199948,34.18,77675.39,25.2,0.07016,7e-05,7.34419]
[1779108203240,34.18,77674.71,25.2,0.07011,7e-05,7.33998]
[1779108203976,34.18,77661.93,25.2,0.06919,7e-05,7.26452]
[1779108206528,34.18,77658.59,25.2,0.06895,7e-05,7.24474]
[1779108206997,34.18,77656.98,25.2,0.06883,7e-05,7.23504]
[1779108212038,34.16,77649.37,25.2,0.06813,7e-05,7.17623]
[1779108215784,34.16,77647.63,25.2,0.06801,7e-05,7.1657]
[1779108215793,34.16,77647.63,25.2,0.06801,7e-05,7.1657]
[1779108219908,34.15,77649.65,25.2,0.06813,7e-05,7.17596]
[1779108220898,34.15,77650.07,25.2,0.06816,7e-05,7.17828]
[1779108222754,34.15,77650.02,25.2,0.06815,7e-05,7.17773]
[1779108226462,34.15,77657.21,25.2,0.06863,7e-05,7.21745]
[1779108226941,34.15,77657.21,25.2,0.06863,7e-05,7.21745]
[1779108228373,34.15,77671.6,25.2,0.06966,7e-05,7.30156]
[1779108228404,34.15,77671.6,25.2,0.06966,7e-05,7.30156]
[1779108228870,34.15,77671.6,25.2,0.06966,7e-05,7.30156]
[1779108229157,34.15,77673.32,25.2,0.06978,7e-05,7.31156]
[1779108229400,34.15,77673.32,25.2,0.06978,7e-05,7.31156]
[1779108230164,34.15,77675.12,25.2,0.06991,7e-05,7.32202]
[1779108232339,34.15,77673.29,25.2,0.06977,7e-05,7.31109]
[1779108233979,34.15,77674.35,25.2,0.06984,7e-05,7.31692]
[1779108234080,34.15,77675.01,25.2,0.06989,7e-05,7.32053]
[1779108237473,34.15,77675.0,25.2,0.06988,7e-05,7.31992]
[1779108237515,34.15,77675.0,25.2,0.06988,7e-05,7.31992]
[1779108237673,34.15,77675.0,25.2,0.06988,7e-05,7.31992]
[1779108237716,34.14,77675.35,25.2,0.0699,7e-05,7.32142]
[1779108241269,34.14,77675.82,25.2,0.06993,7e-05,7.32364]
[1779108241460,34.14,77676.43,25.2,0.06997,7e-05,7.32694]
[1779108242315,34.14,77676.43,25.2,0.06997,7e-05,7.32694]
[1779108243384,34.14,77680.28,25.2,0.07024,7e-05,7.34937]
[1779108244397,34.14,77682.68,25.2,0.07041,7e-05,7.36343]
[1779108244546,34.14,77682.68,25.2,0.07041,7e-05,7.36343]
[1779108244646,34.14,77685.01,25.2,0.07058,7e-05,7.37687]
[1779108246898,34.14,77684.05,25.2,0.0705,7e-05,7.37102]
[1779108246916,34.14,77686.94,25.2,0.07071,7e-05,7.38791]
[1779108252050,34.14,77687.36,25.2,0.07073,7e-05,7.38974]
[1779108256264,34.14,77686.49,25.2,0.07066,7e-05,7.38357]
[1779108260847,34.13,77686.88,25.2,0.07067,7e-05,7.38492]
[1779108260911,34.13,77691.14,25.2,0.07098,7e-05,7.40993]
[1779108261462,34.13,77691.14,25.2,0.07098,7e-05,7.40993]
[1779108264615,34.13,77692.4,25.2,0.07106,7e-05,7.41664]
[1779108266907,34.13,77676.51,25.2,0.06991,7e-05,7.32222]
[1779108272770,34.13,77680.71,25.2,0.07017,7e-05,7.34218]
[1779108274514,34.13,77678.64,25.2,0.07002,7e-05,7.3298]
[1779108275311,34.13,77679.92,25.2,0.07011,7e-05,7.33728]
[1779108276063,34.13,77675.04,25.2,0.06975,7e-05,7.30828]
[1779108280706,34.12,77658.21,25.2,0.06847,7e-05,7.20306]
[1779108283983,34.12,77656.94,25.2,0.06838,7e-05,7.19553]
[1779108284012,34.12,77655.57,25.2,0.06828,7e-05,7.18736]
[1779108289299,34.12,77646.02,25.2,0.06761,7e-05,7.13215]
[1779108290120,34.12,77646.02,25.2,0.06761,7e-05,7.13215]
[1779108292600,34.12,77657.61,25.2,0.06843,7e-05,7.19958]
[1779108294408,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108294531,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108294540,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108294808,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108295015,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108295153,34.12,77659.23,25.2,0.06854,7e-05,7.20872]
[1779108295218,34.12,77674.47,25.2,0.06963,7e-05,7.29818]
[1779108295482,34.12,77674.47,25.2,0.06963,7e-05,7.29818]
[1779108295621,34.12,77686.99,25.2,0.07053,7e-05,7.37211]
[1779108298990,34.12,77691.4,25.2,0.07085,7e-05,7.39825]
[1779108300085,34.12,77691.01,25.2,0.07082,7e-05,7.39594]
[1779108303462,34.12,77698.57,25.2,0.07137,7e-05,7.44062]
[1779108304817,34.11,77699.92,25.2,0.07147,7e-05,7.44845]
[1779108304925,34.11,77699.92,25.2,0.07147,7e-05,7.44845]
[1779108305065,34.11,77699.92,25.2,0.07147,7e-05,7.44845]
[1779108305925,34.11,77709.38,25.2,0.07217,7e-05,7.50501]
[1779108306528,34.11,77716.89,25.2,0.07272,7e-05,7.54997]
[1779108306704,34.11,77698.42,25.2,0.07136,7e-05,7.43962]
[1779108307551,34.11,77698.42,25.2,0.07136,7e-05,7.43962]
[1779108308223,34.11,77686.24,25.2,0.07047,7e-05,7.36675]
[1779108308608,34.11,77686.24,25.2,0.07047,7e-05,7.36675]
[1779108309067,34.11,77670.14,25.2,0.0693,7e-05,7.27144]
[1779108309799,34.11,77670.14,25.2,0.0693,7e-05,7.27144]
[1779108309841,34.11,77670.14,25.2,0.0693,7e-05,7.27144]
[1779108309932,34.11,77670.14,25.2,0.0693,7e-05,7.27144]
[1779108310502,34.11,77663.48,25.2,0.06879,7e-05,7.22965]
[1779108314275,34.11,77666.17,25.2,0.06898,7e-05,7.24476]
[1779108316920,34.11,77674.23,25.2,0.06955,7e-05,7.29196]
[1779108318882,34.1,77675.21,25.2,0.06962,7e-05,7.29739]
[1779108321380,34.1,77678.95,25.2,0.06988,7e-05,7.31891]
[1779108321783,34.1,77678.95,25.2,0.06988,7e-05,7.31891]
[1779108321945,34.1,77689.28,25.2,0.07063,7e-05,7.37999]
[1779108324718,34.1,77696.04,25.2,0.07112,7e-05,7.41972]
[1779108327548,34.1,77708.47,25.2,0.07201,7e-05,7.49284]
[1779108331680,34.1,77710.08,25.2,0.07212,7e-05,7.50119]
[1779108334268,34.1,77717.15,25.2,0.0726,7e-05,7.53847]
[1779108339530,34.09,77724.77,25.2,0.07312,7e-05,7.58122]
[1779108340170,34.09,77724.77,25.2,0.07312,7e-05,7.58122]
[1779108350026,34.07,77733.18,25.2,0.0736,8e-05,7.61995]
[1779108354393,34.05,77741.3,25.2,0.07411,8e-05,7.6612]
[1779108355041,34.05,77741.3,25.2,0.07411,8e-05,7.6612]
[1779108358401,34.04,77728.12,25.2,0.07309,7e-05,7.57916]
[1779108359314,34.04,77730.6,25.2,0.07327,7e-05,7.59357]
[1779108360896,34.04,77740.23,25.2,0.07399,8e-05,7.65117]
[1779108360952,34.04,77740.23,25.2,0.07399,8e-05,7.65117]
[1779108363340,34.04,77750.71,25.2,0.07476,8e-05,7.7132]
[1779108364559,34.04,77759.12,25.2,0.0754,8e-05,7.76392]
[1779108365449,34.04,77759.12,25.2,0.0754,8e-05,7.76392]
[1779108366068,34.04,77759.12,25.2,0.0754,8e-05,7.76392]
[1779108366138,34.02,77747.85,25.2,0.07446,8e-05,7.68901]
[1779108368250,34.02,77737.84,25.2,0.07369,8e-05,7.62768]
[1779108368582,34.01,77740.91,25.2,0.07385,8e-05,7.64029]
[1779108371589,33.98,77731.92,25.2,0.07302,7e-05,7.57337]
[1779108376890,33.98,77728.09,25.2,0.0727,7e-05,7.54766]
[1779108379205,33.98,77721.11,25.2,0.07217,7e-05,7.50479]
[1779108379233,33.98,77720.0,25.2,0.07208,7e-05,7.49772]
[1779108381452,33.97,77714.03,25.2,0.07163,7e-05,7.46104]
[1779108382254,33.97,77717.82,25.2,0.0719,7e-05,7.48349]
[1779108385045,33.97,77724.73,25.2,0.07241,7e-05,7.52419]
[1779108386165,33.97,77728.69,25.2,0.0727,7e-05,7.54758]
[1779108389303,33.97,77716.14,25.2,0.07174,7e-05,7.47045]
[1779108394338,33.96,77710.21,25.2,0.07125,7e-05,7.42883]
[1779108396445,33.96,77712.87,25.2,0.07144,7e-05,7.44437]
[1779108397175,33.96,77712.87,25.2,0.07144,7e-05,7.44437]
[1779108397679,33.96,77732.42,25.2,0.07289,7e-05,7.56179]
[1779108398400,33.96,77732.42,25.2,0.07289,7e-05,7.56179]
[1779108404805,33.96,77728.14,25.2,0.07253,7e-05,7.53312]
[1779108410454,33.95,77717.59,25.2,0.07172,7e-05,7.4673]
[1779108411476,33.95,77717.59,25.2,0.07172,7e-05,7.4673]
[1779108413833,33.95,77714.32,25.2,0.07147,7e-05,7.44708]
[1779108419517,33.95,77715.56,25.2,0.07154,7e-05,7.45242]
[1779108424553,33.94,77712.93,25.2,0.07133,7e-05,7.43538]
[1779108426890,33.94,77713.47,25.2,0.07136,7e-05,7.43838]
[1779108431462,33.94,77718.22,25.2,0.0717,7e-05,7.46602]
[1779108432198,33.94,77718.22,25.2,0.0717,7e-05,7.46602]
[1779108432443,33.94,77723.66,25.2,0.0721,7e-05,7.49828]
[1779108438149,33.94,77722.06,25.2,0.07196,7e-05,7.48719]
[1779108441463,33.94,77713.3,25.2,0.0713,7e-05,7.4337]
[1779108446711,33.93,77716.59,25.2,0.07153,7e-05,7.45227]
[1779108451746,33.93,77710.25,25.2,0.07102,7e-05,7.409]
[1779108455639,33.93,77709.06,25.2,0.07093,7e-05,7.40199]
[1779108455692,33.93,77709.06,25.2,0.07093,7e-05,7.40199]
[1779108455725,33.93,77709.06,25.2,0.07093,7e-05,7.40199]
[1779108455774,33.93,77704.48,25.2,0.0706,7e-05,7.37472]
[1779108458795,33.93,77693.72,25.2,0.06981,7e-05,7.31019]
[1779108460483,33.93,77693.66,25.2,0.06978,7e-05,7.3076]
[1779108460544,33.93,77693.66,25.2,0.06978,7e-05,7.3076]
[1779108461869,33.92,77690.74,25.2,0.06954,7e-05,7.2884]
[1779108462596,33.92,77688.29,25.2,0.06934,7e-05,7.27202]
[1779108462666,33.92,77688.29,25.2,0.06934,7e-05,7.27202]
[1779108462852,33.92,77688.29,25.2,0.06934,7e-05,7.27202]
[1779108463255,33.92,77688.29,25.2,0.06934,7e-05,7.27202]
[1779108466428,33.91,77674.98,25.2,0.06831,7e-05,7.1876]
[1779108469577,33.9,77677.51,25.2,0.06848,7e-05,7.20171]
[1779108469604,33.9,77677.51,25.2,0.06848,7e-05,7.20171]
[1779108469762,33.9,77677.51,25.2,0.06848,7e-05,7.20171]
[1779108470034,33.9,77677.51,25.2,0.06848,7e-05,7.20171]
[1779108470271,33.9,77677.51,25.2,0.06848,7e-05,7.20171]
[1779108470744,33.9,77675.6,25.2,0.06835,7e-05,7.1903]
[1779108470888,33.9,77675.6,25.2,0.06835,7e-05,7.1903]
[1779108471056,33.9,77675.6,25.2,0.06835,7e-05,7.1903]
[1779108472076,33.9,77676.54,25.2,0.06841,7e-05,7.19572]
[1779108473618,33.9,77673.44,25.2,0.06819,7e-05,7.17727]
[1779108478940,33.9,77677.03,25.2,0.06844,7e-05,7.19837]
[1779108480992,33.9,77683.74,25.2,0.06892,7e-05,7.23789]
[1779108482069,33.9,77682.78,25.2,0.06885,7e-05,7.23216]
[1779108483009,33.9,77682.86,25.2,0.06886,7e-05,7.23257]
[1779108485032,33.9,77666.71,25.2,0.0677,7e-05,7.13718]
[1779108486350,33.9,77668.29,25.2,0.06781,7e-05,7.14624]
[1779108487359,33.9,77667.61,25.2,0.06776,7e-05,7.14204]
[1779108490022,33.9,77662.1,25.2,0.06737,7e-05,7.10935]
[1779108490382,33.9,77662.1,25.2,0.06737,7e-05,7.10935]
[1779108491014,33.9,77659.07,25.2,0.06715,7e-05,7.09145]
[1779108491579,33.9,77652.73,25.2,0.06671,7e-05,7.05444]
[1779108492391,33.9,77652.73,25.2,0.06671,7e-05,7.05444]
[1779108497799,33.9,77656.7,25.2,0.06698,7e-05,7.07705]
[1779108502332,33.9,77660.19,25.2,0.06722,7e-05,7.09685]
[1779108502342,33.9,77660.19,25.2,0.06722,7e-05,7.09685]
[1779108502432,33.9,77668.48,25.2,0.0678,7e-05,7.14537]
[1779108502538,33.9,77668.48,25.2,0.0678,7e-05,7.14537]
[1779108508175,33.9,77672.12,25.2,0.06807,7e-05,7.16722]
[1779108510666,33.9,77672.05,25.2,0.06806,7e-05,7.16692]
[1779108511670,33.9,77671.26,25.2,0.06797,7e-05,7.15783]
[1779108512016,33.9,77671.26,25.2,0.06797,7e-05,7.15783]
[1779108512976,33.9,77666.76,25.2,0.06765,7e-05,7.13134]
[1779108513210,33.9,77665.13,25.2,0.06753,7e-05,7.12151]
[1779108518245,33.9,77655.24,25.2,0.06682,7e-05,7.06267]
[1779108522788,33.89,77650.89,25.2,0.06651,7e-05,7.03671]
[1779108524301,33.89,77649.38,25.2,0.0664,7e-05,7.02769]
[1779108530330,33.89,77655.19,25.2,0.06679,7e-05,7.06042]
[1779108531942,33.89,77658.06,25.2,0.06699,7e-05,7.07697]
[1779108532000,33.89,77658.06,25.2,0.06699,7e-05,7.07697]
[1779108532290,33.89,77658.06,25.2,0.06699,7e-05,7.07697]
[1779108535197,33.89,77651.78,25.2,0.06655,7e-05,7.04052]
[1779108536165,33.89,77652.14,25.2,0.06658,7e-05,7.04249]
[1779108536803,33.89,77651.86,25.2,0.06656,7e-05,7.04073]
[1779108542415,33.89,77652.68,25.2,0.0666,7e-05,7.0444]
[1779108546443,33.89,77665.54,25.2,0.06749,7e-05,7.11842]
[1779108551478,33.87,77666.73,25.2,0.06746,7e-05,7.11574]
[1779108556513,33.84,77670.04,25.2,0.06756,7e-05,7.1241]
[1779108562113,33.83,77677.51,25.2,0.06799,7e-05,7.1605]
[1779108563203,33.82,77677.95,25.2,0.06797,7e-05,7.15842]
[1779108565528,33.81,77669.9,25.2,0.06737,7e-05,7.10901]
[1779108566156,33.81,77666.43,25.2,0.06711,7e-05,7.08754]
[1779108568160,33.8,77663.54,25.2,0.06685,7e-05,7.06594]
[1779108570950,33.8,77663.51,25.2,0.06683,7e-05,7.06399]
[1779108571706,33.8,77664.55,25.2,0.06686,7e-05,7.06513]
[1779108571944,33.8,77664.55,25.2,0.06686,7e-05,7.06513]
[1779108573707,33.79,77663.2,25.2,0.06676,7e-05,7.0568]
[1779108574213,33.79,77663.2,25.2,0.06676,7e-05,7.0568]
[1779108576528,33.79,77661.74,25.2,0.06664,7e-05,7.04704]
[1779108583167,33.79,77658.65,25.2,0.06639,7e-05,7.02659]
[1779108588740,33.78,77653.98,25.2,0.06604,7e-05,6.99746]
[1779108593775,33.78,77644.46,25.2,0.06537,7e-05,6.941]
[1779108598810,33.78,77645.1,25.2,0.06539,7e-05,6.94326]
[1779108603425,33.78,77644.68,25.2,0.06536,7e-05,6.94029]
[1779108604568,33.78,77636.13,25.2,0.06477,7e-05,6.89078]
[1779108607708,33.77,77628.09,25.2,0.06421,7e-05,6.84392]
[1779108608351,33.77,77628.09,25.2,0.06421,7e-05,6.84392]
[1779108608357,33.77,77628.09,25.2,0.06421,7e-05,6.84392]
[1779108611901,33.77,77645.6,25.2,0.0654,7e-05,6.94386]
[1779108614913,33.77,77648.88,25.2,0.06562,7e-05,6.96261]
[1779108616170,33.77,77649.88,25.2,0.06569,7e-05,6.96823]
[1779108621971,33.77,77634.03,25.2,0.06457,7e-05,6.87476]
[1779108626009,33.77,77637.84,25.2,0.06483,7e-05,6.89629]
[1779108632204,33.77,77649.62,25.2,0.0656,7e-05,6.95927]
[1779108632206,33.77,77649.62,25.2,0.0656,7e-05,6.95927]
[1779108637706,33.76,77651.22,25.2,0.0657,7e-05,6.96762]
[1779108643121,33.76,77649.9,25.2,0.06559,7e-05,6.95875]
[1779108646295,33.76,77648.37,25.2,0.06548,7e-05,6.94954]
[1779108652190,33.76,77640.17,25.2,0.0649,7e-05,6.90049]
[1779108656563,33.76,77639.74,25.2,0.06486,7e-05,6.89735]
[1779108656702,33.76,77638.18,25.2,0.06475,7e-05,6.88814]
[1779108657673,33.75,77632.85,25.2,0.06438,7e-05,6.85725]
[1779108663267,33.75,77627.59,25.2,0.06402,7e-05,6.82664]
[1779108666525,33.75,77625.62,25.2,0.06388,7e-05,6.81523]
[1779108666571,33.75,77613.79,25.2,0.06305,7e-05,6.74499]
[1779108667183,33.75,77613.79,25.2,0.06305,7e-05,6.74499]
[1779108671329,33.75,77595.86,25.2,0.06184,7e-05,6.64235]
[1779108672002,33.75,77595.86,25.2,0.06184,7e-05,6.64235]
[1779108677264,33.74,77587.52,25.2,0.06128,7e-05,6.59471]
[1779108682409,33.74,77592.97,25.2,0.06163,7e-05,6.62488]
[1779108683443,33.74,77592.97,25.2,0.06163,7e-05,6.62488]
[1779108683463,33.74,77592.97,25.2,0.06163,7e-05,6.62488]
[1779108689458,33.74,77580.03,25.2,0.06078,7e-05,6.55188]
[1779108694466,33.74,77583.07,25.2,0.06094,7e-05,6.56474]
[1779108699532,33.74,77577.92,25.2,0.06061,7e-05,6.5358]
[1779108704568,33.74,77580.54,25.2,0.06078,7e-05,6.5507]
[1779108709604,33.74,77574.72,25.2,0.0604,7e-05,6.51822]
[1779108714639,33.74,77578.18,25.2,0.06063,7e-05,6.53777]
[1779108719674,33.74,77577.57,25.2,0.06059,7e-05,6.5345]
[1779108722989,33.75,77573.66,25.2,0.06034,7e-05,6.51275]
[1779108724220,33.75,77569.13,25.2,0.06004,6e-05,6.48753]
[1779108726921,33.74,77570.35,25.2,0.06012,6e-05,6.49389]
[1779108727739,33.74,77571.66,25.2,0.0602,7e-05,6.50121]
[1779108732774,33.74,77572.13,25.2,0.06023,7e-05,6.50375]
[1779108735158,33.74,77572.18,25.2,0.06023,7e-05,6.50402]
[1779108735227,33.74,77572.79,25.2,0.06027,7e-05,6.50739]
[1779108740830,33.74,77574.19,25.2,0.06036,7e-05,6.51512]
[1779108744170,33.74,77585.17,25.2,0.06108,7e-05,6.57629]
[1779108749893,33.74,77595.06,25.2,0.06172,7e-05,6.6307]
[1779108750885,33.74,77595.06,25.2,0.06172,7e-05,6.6307]
[1779108756198,33.74,77594.78,25.2,0.06165,7e-05,6.62349]
[1779108756574,33.74,77594.78,25.2,0.06165,7e-05,6.62349]
[1779108757141,33.74,77593.62,25.2,0.06156,7e-05,6.6165]
[1779108757259,33.74,77593.07,25.2,0.06153,7e-05,6.61334]
[1779108757950,33.74,77579.58,25.2,0.06064,7e-05,6.53753]
[1779108759520,33.74,77579.58,25.2,0.06064,7e-05,6.53753]
[1779108759554,33.74,77577.13,25.2,0.06048,7e-05,6.52375]
[1779108760796,33.74,77578.39,25.2,0.06056,7e-05,6.5308]
[1779108763992,33.74,77589.24,25.2,0.06127,7e-05,6.59183]
[1779108765051,33.74,77589.24,25.2,0.06127,7e-05,6.59183]
[1779108767333,33.74,77602.51,25.2,0.06216,7e-05,6.66687]
[1779108773055,33.74,77610.94,25.2,0.06272,7e-05,6.71473]
[1779108778433,33.74,77602.54,25.2,0.06215,7e-05,6.66684]
[1779108784132,33.74,77590.73,25.2,0.06137,7e-05,6.60034]
[1779108786522,33.74,77589.95,25.2,0.06132,7e-05,6.59589]
[1779108792189,33.74,77590.01,25.2,0.06132,7e-05,6.59573]
[1779108797224,33.74,77592.08,25.2,0.06145,7e-05,6.60701]
[1779108800856,33.73,77590.38,25.2,0.06134,7e-05,6.59719]
[1779108800982,33.73,77590.38,25.2,0.06134,7e-05,6.59719]
[1779108803127,33.73,77574.63,25.2,0.0603,7e-05,6.50818]
[1779108811322,33.73,77567.67,25.2,0.05979,6e-05,6.4635]
[1779108816357,33.73,77561.53,25.2,0.05938,6e-05,6.42868]
[1779108821392,33.73,77569.21,25.2,0.05987,6e-05,6.47071]
[1779108826428,33.72,77568.32,25.2,0.0598,6e-05,6.46482]
[1779108831610,33.72,77567.43,25.2,0.05974,6e-05,6.45917]
[1779108835430,33.72,77566.76,25.2,0.05969,6e-05,6.45476]
[1779108835492,33.72,77565.35,25.2,0.05959,6e-05,6.44676]
[1779108838107,33.72,77560.18,25.2,0.05925,6e-05,6.41742]
[1779108838128,33.72,77560.18,25.2,0.05925,6e-05,6.41742]
[1779108838512,33.72,77560.39,25.2,0.05926,6e-05,6.41831]
[1779108842230,33.72,77561.59,25.2,0.05933,6e-05,6.42411]
[1779108842540,33.72,77561.39,25.2,0.05931,6e-05,6.42271]
[1779108846930,33.71,77565.68,25.2,0.05958,6e-05,6.44529]
[1779108846943,33.71,77565.68,25.2,0.05958,6e-05,6.44529]
[1779108847580,33.71,77565.89,25.2,0.05959,6e-05,6.44628]
[1779108852611,33.71,77572.65,25.2,0.06002,6e-05,6.48327]
[1779108857646,33.71,77578.22,25.2,0.06038,7e-05,6.51402]
[1779108862681,33.71,77576.32,25.2,0.06024,7e-05,6.50243]
[1779108866913,33.71,77573.52,25.2,0.06005,6e-05,6.48562]
[1779108867716,33.71,77573.8,25.2,0.06006,7e-05,6.48691]
[1779108871024,33.71,77573.67,25.2,0.06004,6e-05,6.48537]
[1779108871026,33.71,77573.67,25.2,0.06004,6e-05,6.48537]
[1779108871744,33.7,77573.86,25.2,0.06001,6e-05,6.48183]
[1779108875908,33.7,77572.38,25.2,0.05991,6e-05,6.47251]
[1779108876086,33.7,77572.38,25.2,0.05991,6e-05,6.47251]
[1779108876779,33.7,77568.77,25.2,0.05967,6e-05,6.45216]
[1779108881815,33.7,77564.36,25.2,0.05936,6e-05,6.42589]
[1779108886703,33.7,77568.54,25.2,0.05962,6e-05,6.44771]
[1779108887688,33.69,77568.58,25.2,0.05962,6e-05,6.44755]
[1779108888963,33.69,77571.71,25.2,0.05981,6e-05,6.46423]
[1779108889871,33.69,77575.22,25.2,0.06003,7e-05,6.48361]
[1779108894906,33.69,77575.47,25.2,0.06005,7e-05,6.48486]
[1779108898929,33.69,77577.59,25.2,0.06019,7e-05,6.49668]
[1779108903969,33.69,77582.98,25.2,0.06053,7e-05,6.52647]
[1779108909004,33.69,77582.59,25.2,0.0605,7e-05,6.52384]
[1779108911172,33.69,77582.68,25.2,0.06051,7e-05,6.52426]
[1779108912190,33.69,77574.22,25.2,0.05996,6e-05,6.47688]
[1779108916317,33.69,77570.05,25.2,0.05968,6e-05,6.45299]
[1779108916624,33.69,77570.05,25.2,0.05967,6e-05,6.45267]
[1779108918382,33.69,77565.0,25.2,0.05935,6e-05,6.42459]
[1779108918616,33.69,77565.0,25.2,0.05935,6e-05,6.42459]
[1779108922106,33.69,77552.55,25.2,0.05854,6e-05,6.35503]
[1779108922566,33.69,77552.55,25.2,0.05854,6e-05,6.35503]
[1779108928654,33.68,77561.92,25.2,0.05913,6e-05,6.40599]
[1779108928753,33.68,77563.24,25.2,0.05921,6e-05,6.41283]
[1779108932775,33.68,77563.55,25.2,0.05919,6e-05,6.40975]
[1779108932876,33.68,77563.15,25.2,0.05916,6e-05,6.40704]
[1779108935679,33.68,77563.26,25.2,0.05916,6e-05,6.40742]
[1779108936694,33.68,77563.44,25.2,0.05917,6e-05,6.40794]
[1779108938939,33.68,77561.12,25.2,0.05902,6e-05,6.39484]
[1779108939220,33.68,77562.92,25.2,0.05913,6e-05,6.40437]
[1779108944255,33.68,77563.28,25.2,0.05914,6e-05,6.40528]
[1779108949292,33.67,77571.34,25.2,0.05965,6e-05,6.44935]
[1779108950534,33.67,77571.34,25.2,0.05965,6e-05,6.44935]
[1779108951040,33.67,77571.91,25.2,0.05968,6e-05,6.45218]
[1779108956341,33.67,77570.4,25.2,0.05957,6e-05,6.44293]
[1779108957450,33.67,77570.4,25.2,0.05957,6e-05,6.44293]
[1779108957551,33.67,77570.4,25.2,0.05957,6e-05,6.4423]
[1779108959406,33.67,77570.37,25.2,0.05956,6e-05,6.44182]
[1779108960383,33.67,77570.38,25.2,0.05956,6e-05,6.44157]
[1779108964943,33.67,77573.35,25.2,0.05973,6e-05,6.45682]
[1779108965684,33.67,77574.58,25.2,0.05981,6e-05,6.46332]
[1779108965694,33.67,77574.58,25.2,0.05981,6e-05,6.46332]
[1779108965726,33.67,77579.67,25.2,0.06014,7e-05,6.49175]
[1779108967418,33.67,77590.38,25.2,0.06084,7e-05,6.55159]
[1779108972632,33.66,77588.75,25.2,0.06072,7e-05,6.54175]
[1779108973923,33.66,77589.42,25.2,0.06077,7e-05,6.54537]
[1779108974910,33.66,77588.58,25.2,0.06071,7e-05,6.54036]
[1779108980185,33.66,77592.64,25.2,0.06097,7e-05,6.56258]
[1779108980192,33.66,77592.64,25.2,0.06097,7e-05,6.56258]
[1779108980483,33.66,77592.64,25.2,0.06097,7e-05,6.56258]
[1779108980545,33.66,77592.64,25.2,0.06097,7e-05,6.56258]
[1779108980582,33.66,77597.61,25.2,0.06129,7e-05,6.59043]
[1779108981115,33.66,77597.61,25.2,0.06129,7e-05,6.59043]
[1779108981472,33.66,77597.61,25.2,0.06129,7e-05,6.59043]
[1779108981477,33.66,77597.61,25.2,0.06129,7e-05,6.59043]
[1779108981775,33.66,77597.61,25.2,0.06129,7e-05,6.59043]
[1779108981893,33.66,77602.01,25.2,0.06159,7e-05,6.61551]
[1779108983457,33.66,77610.91,25.2,0.06218,7e-05,6.6661]
[1779108984351,33.66,77614.04,25.2,0.06239,7e-05,6.68393]
[1779108984462,33.66,77614.04,25.2,0.06239,7e-05,6.68393]
[1779108984539,33.66,77614.04,25.2,0.06239,7e-05,6.68393]
[1779108990587,33.66,77618.15,25.2,0.06267,7e-05,6.70709]
[1779108991532,33.66,77618.15,25.2,0.06267,7e-05,6.70709]
[1779108992991,33.66,77616.38,25.2,0.06251,7e-05,6.69255]
[1779108993898,33.66,77612.02,25.2,0.06222,7e-05,6.6676]
[1779108995403,33.66,77591.55,25.2,0.06085,7e-05,6.55167]
[1779108998652,33.66,77602.86,25.2,0.06161,7e-05,6.61578]
[1779109001116,33.66,77598.33,25.2,0.06131,7e-05,6.59025]
[1779109001153,33.66,77598.33,25.2,0.06131,7e-05,6.59025]
[1779109001673,33.66,77587.33,25.2,0.06058,7e-05,6.5282]
[1779109002879,33.66,77587.33,25.2,0.06058,7e-05,6.5282]
[1779109002910,33.66,77580.01,25.2,0.0601,7e-05,6.48719]
[1779109004797,33.66,77577.45,25.2,0.05994,7e-05,6.47297]
[1779109004871,33.66,77577.08,25.2,0.05991,6e-05,6.47102]
[1779109007596,33.66,77577.36,25.2,0.05993,7e-05,6.47281]
[1779109008567,33.66,77577.61,25.2,0.05995,7e-05,6.47432]
[1779109013940,33.66,77577.48,25.2,0.05995,7e-05,6.47414]
[1779109016911,33.66,77590.92,25.2,0.06083,7e-05,6.54954]
[1779109022459,33.66,77591.0,25.2,0.06083,7e-05,6.54987]
[1779109022826,33.66,77591.0,25.2,0.06083,7e-05,6.54987]
[1779109022841,33.66,77594.23,25.2,0.06105,7e-05,6.568]
[1779109025382,33.66,77602.97,25.2,0.06163,7e-05,6.61754]
[1779109026514,33.66,77603.13,25.2,0.06164,7e-05,6.61847]
[1779109026870,33.66,77603.13,25.2,0.06164,7e-05,6.61847]
[1779109028490,33.66,77604.82,25.2,0.06175,7e-05,6.6282]
[1779109029132,33.67,77597.82,25.2,0.06129,7e-05,6.58879]
[1779109030020,33.67,77597.82,25.2,0.06129,7e-05,6.58879]
[1779109030478,33.67,77593.3,25.2,0.06099,7e-05,6.56341]
[1779109036939,33.67,77593.52,25.2,0.06101,7e-05,6.5652]
[1779109041974,33.67,77592.18,25.2,0.06093,7e-05,6.55786]
[1779109042869,33.67,77592.18,25.2,0.06093,7e-05,6.55786]
[1779109043344,33.67,77593.35,25.2,0.06101,7e-05,6.56449]
[1779109045505,33.67,77594.02,25.2,0.06105,7e-05,6.56834]
[1779109049274,33.67,77587.2,25.2,0.06061,7e-05,6.53028]
[1779109054914,33.67,77580.79,25.2,0.06016,7e-05,6.49077]
[1779109055065,33.67,77580.2,25.2,0.06012,7e-05,6.48763]
[1779109056515,33.67,77582.21,25.2,0.06025,7e-05,6.49901]
[1779109057079,33.67,77586.7,25.2,0.06055,7e-05,6.52428]
[1779109057832,33.67,77586.7,25.2,0.06055,7e-05,6.52428]
[1779109063122,33.67,77581.23,25.2,0.0602,7e-05,6.49429]
[1779109065980,33.67,77580.84,25.2,0.06018,7e-05,6.49226]
[1779109067604,33.67,77580.82,25.2,0.06018,7e-05,6.49245]
[1779109069876,33.67,77581.54,25.2,0.06023,7e-05,6.49677]
[1779109069878,33.67,77581.54,25.2,0.06023,7e-05,6.49677]
[1779109069901,33.67,77581.47,25.2,0.06023,7e-05,6.49665]
[1779109075206,33.67,77584.09,25.2,0.06041,7e-05,6.51191]
[1779109080241,33.68,77585.5,25.2,0.0605,7e-05,6.5201]
[1779109085277,33.68,77584.99,25.2,0.06047,7e-05,6.51765]
[1779109088187,33.68,77585.55,25.2,0.06051,7e-05,6.5209]
[1779109093931,33.68,77584.84,25.2,0.06047,7e-05,6.51722]
[1779109094936,33.68,77585.22,25.2,0.06049,7e-05,6.51948]
[1779109097396,33.68,77585.05,25.2,0.06048,7e-05,6.51863]
[1779109097472,33.68,77582.86,25.2,0.06034,7e-05,6.50641]
[1779109103403,33.68,77573.59,25.2,0.05973,6e-05,6.45428]
[1779109107189,33.68,77573.17,25.2,0.05971,6e-05,6.45184]
[1779109107193,33.68,77573.17,25.2,0.05971,6e-05,6.45184]
[1779109109735,33.68,77582.1,25.2,0.06029,7e-05,6.50188]
[1779109109738,33.68,77582.1,25.2,0.06029,7e-05,6.50188]
[1779109109788,33.68,77582.38,25.2,0.06031,7e-05,6.50365]
[1779109115904,33.68,77581.59,25.2,0.06023,7e-05,6.49521]
[1779109115999,33.68,77579.5,25.2,0.06009,7e-05,6.48372]
[1779109121530,33.68,77579.03,25.2,0.06007,7e-05,6.48185]
[1779109126567,33.68,77579.55,25.2,0.06011,7e-05,6.48539]
[1779109130693,33.68,77581.87,25.2,0.06027,7e-05,6.49865]
[1779109131694,33.68,77581.65,25.2,0.06025,7e-05,6.4975]
[1779109137644,33.68,77583.85,25.2,0.0604,7e-05,6.51032]
[1779109142680,33.68,77589.19,25.2,0.06075,7e-05,6.54046]
[1779109143783,33.68,77589.19,25.2,0.06075,7e-05,6.54046]
[1779109143805,33.68,77589.19,25.2,0.06075,7e-05,6.54046]
[1779109143982,33.68,77589.19,25.2,0.06075,7e-05,6.54046]
[1779109144120,33.68,77589.37,25.2,0.06077,7e-05,6.54147]
[1779109144605,33.68,77589.37,25.2,0.06077,7e-05,6.54147]
[1779109145020,33.68,77589.37,25.2,0.06077,7e-05,6.54147]
[1779109145200,33.68,77597.3,25.2,0.06129,7e-05,6.58615]
[1779109145257,33.68,77597.3,25.2,0.06129,7e-05,6.58615]
[1779109145756,33.68,77597.3,25.2,0.06129,7e-05,6.58615]
[1779109149729,33.68,77615.59,25.2,0.06251,7e-05,6.68968]
[1779109154764,33.68,77609.4,25.2,0.06209,7e-05,6.65396]
[1779109156511,33.68,77607.29,25.2,0.06194,7e-05,6.64184]
[1779109156989,33.68,77600.56,25.2,0.06149,7e-05,6.60364]
[1779109157486,33.68,77600.56,25.2,0.06149,7e-05,6.60364]
[1779109159455,33.68,77592.46,25.2,0.06093,7e-05,6.55588]
[1779109161489,33.68,77592.59,25.2,0.06094,7e-05,6.55641]
[1779109163463,33.68,77593.63,25.2,0.06101,7e-05,6.56203]
[1779109168864,33.68,77591.68,25.2,0.06087,7e-05,6.55058]
[1779109171461,33.68,77593.44,25.2,0.06099,7e-05,6.56036]
[1779109171463,33.68,77593.44,25.2,0.06099,7e-05,6.56036]
[1779109171885,33.68,77594.19,25.2,0.061,7e-05,6.56014]
[1779109176920,33.68,77589.17,25.2,0.06067,7e-05,6.53204]
[1779109181055,33.68,77588.42,25.2,0.06062,7e-05,6.52803]
[1779109182962,33.68,77601.43,25.2,0.06148,7e-05,6.60137]
[1779109185202,33.68,77600.99,25.2,0.06145,7e-05,6.59884]
[1779109191962,33.68,77589.94,25.2,0.06072,7e-05,6.5363]
[1779109194556,33.68,77590.22,25.2,0.06074,7e-05,6.53797]
[1779109199462,33.68,77603.62,25.2,0.06162,7e-05,6.61341]
[1779109205233,33.68,77602.56,25.2,0.06155,7e-05,6.60727]
[1779109212551,33.67,77598.08,25.2,0.06125,7e-05,6.58121]
[1779109215961,33.67,77599.89,25.2,0.06136,7e-05,6.5912]
[1779109216324,33.67,77599.89,25.2,0.06136,7e-05,6.59113]
[1779109219537,33.67,77596.2,25.2,0.06112,7e-05,6.57023]
[1779109221502,33.67,77583.3,25.2,0.06027,7e-05,6.49785]
[1779109221603,33.67,77580.34,25.2,0.06008,7e-05,6.48139]
[1779109226940,33.67,77575.67,25.2,0.05977,6e-05,6.4554]
[1779109226997,33.67,77575.84,25.2,0.05979,6e-05,6.45646]
[1779109227923,33.67,77575.84,25.2,0.05979,6e-05,6.45646]
[1779109228923,33.67,77572.58,25.2,0.05958,6e-05,6.43826]
[1779109234383,33.67,77560.97,25.2,0.0588,6e-05,6.37007]
[1779109239398,33.67,77561.39,25.2,0.05882,6e-05,6.3722]
[1779109239410,33.67,77561.39,25.2,0.05882,6e-05,6.3722]
[1779109240262,33.67,77562.46,25.2,0.05889,6e-05,6.3779]
[1779109243150,33.67,77568.69,25.2,0.05929,6e-05,6.41233]
[1779109244648,33.67,77579.38,25.2,0.05998,7e-05,6.47152]
[1779109252214,33.67,77569.77,25.2,0.05935,6e-05,6.41734]
[1779109252428,33.67,77569.5,25.2,0.05933,6e-05,6.41577]
[1779109252513,33.67,77569.23,25.2,0.05931,6e-05,6.4142]
[1779109253437,33.67,77569.23,25.2,0.05931,6e-05,6.4142]
[1779109253599,33.67,77569.23,25.2,0.05931,6e-05,6.4142]
[1779109253664,33.67,77569.51,25.2,0.05933,6e-05,6.4157]
[1779109258675,33.67,77569.51,25.2,0.05932,6e-05,6.41527]
[1779109258717,33.67,77569.69,25.2,0.05933,6e-05,6.41584]
[1779109259585,33.67,77569.69,25.2,0.05933,6e-05,6.41584]
[1779109259928,33.67,77569.69,25.2,0.05933,6e-05,6.41584]
[1779109260568,33.67,77569.05,25.2,0.05928,6e-05,6.41208]
[1779109260571,33.67,77569.59,25.2,0.05932,6e-05,6.41507]
[1779109262585,33.67,77580.97,25.2,0.06006,7e-05,6.4784]
[1779109267621,33.67,77580.38,25.2,0.06002,7e-05,6.47515]
[1779109272655,33.67,77590.26,25.2,0.06066,7e-05,6.53046]
[1779109276930,33.67,77596.67,25.2,0.06108,7e-05,6.56616]
[1779109277942,33.67,77596.48,25.2,0.06107,7e-05,6.56472]
[1779109278396,33.67,77596.25,25.2,0.06105,7e-05,6.56325]
[1779109278410,33.67,77596.25,25.2,0.06105,7e-05,6.56325]
[1779109278532,33.67,77596.25,25.2,0.06105,7e-05,6.56325]
[1779109278674,33.67,77596.25,25.2,0.06105,7e-05,6.56325]
[1779109280031,33.67,77589.09,25.2,0.06058,7e-05,6.52301]
[1779109280129,33.67,77589.09,25.2,0.06058,7e-05,6.52301]
[1779109280215,33.67,77585.22,25.2,0.06032,7e-05,6.5011]
[1779109280382,33.67,77585.22,25.2,0.06032,7e-05,6.5011]
[1779109280557,33.67,77585.22,25.2,0.06032,7e-05,6.5011]
[1779109280641,33.67,77585.22,25.2,0.06032,7e-05,6.5011]
[1779109280878,33.67,77585.22,25.2,0.06032,7e-05,6.5011]
[1779109281343,33.65,77561.45,25.2,0.0587,6e-05,6.36192]
[1779109282302,33.65,77543.2,25.2,0.05754,6e-05,6.26108]
[1779109282911,33.65,77543.2,25.2,0.05754,6e-05,6.26108]
[1779109285251,33.65,77537.03,25.2,0.05714,6e-05,6.22693]
[1779109285254,33.65,77537.03,25.2,0.05714,6e-05,6.22693]
[1779109285946,33.65,77541.86,25.2,0.05745,6e-05,6.25331]
[1779109287438,33.65,77531.42,25.2,0.05679,6e-05,6.19622]
[1779109287670,33.65,77531.42,25.2,0.05679,6e-05,6.19622]
[1779109291075,33.65,77535.78,25.2,0.05707,6e-05,6.22065]
[1779109296827,33.65,77536.57,25.2,0.0571,6e-05,6.22183]
[1779109300075,33.65,77537.0,25.2,0.05712,6e-05,6.22406]
[1779109300115,33.65,77537.0,25.2,0.05712,6e-05,6.22406]
[1779109300451,33.65,77540.23,25.2,0.05733,6e-05,6.24188]
[1779109306898,33.65,77540.25,25.2,0.05732,6e-05,6.24147]
[1779109307472,33.65,77540.25,25.2,0.05732,6e-05,6.24147]
[1779109309476,33.65,77533.89,25.2,0.05693,6e-05,6.20673]
[1779109309758,33.65,77533.89,25.2,0.05693,6e-05,6.20673]
[1779109314229,33.65,77542.51,25.2,0.05747,6e-05,6.25411]
[1779109314338,33.65,77542.51,25.2,0.05747,6e-05,6.25411]
[1779109316256,33.65,77539.31,25.2,0.05727,6e-05,6.23672]
[1779109316863,33.65,77536.94,25.2,0.05712,6e-05,6.22369]
[1779109319781,33.65,77535.91,25.2,0.05705,6e-05,6.21789]
[1779109319789,33.65,77535.91,25.2,0.05705,6e-05,6.21789]
[1779109321331,33.65,77533.76,25.2,0.05692,6e-05,6.20611]
[1779109321350,33.65,77533.76,25.2,0.05692,6e-05,6.20611]
[1779109321793,33.65,77532.89,25.2,0.05686,6e-05,6.20134]
[1779109322069,33.65,77532.89,25.2,0.05686,6e-05,6.20134]
[1779109322252,33.65,77532.89,25.2,0.05686,6e-05,6.20134]
[1779109322334,33.65,77532.89,25.2,0.05686,6e-05,6.20134]
[1779109328046,33.65,77522.21,25.2,0.0562,6e-05,6.14309]
[1779109328746,33.65,77522.21,25.2,0.0562,6e-05,6.14309]
[1779109333586,33.65,77521.53,25.2,0.05615,6e-05,6.1387]
[1779109334898,33.65,77524.31,25.2,0.05632,6e-05,6.15362]
[1779109334962,33.65,77524.31,25.2,0.05632,6e-05,6.15362]
[1779109335181,33.65,77524.31,25.2,0.05632,6e-05,6.15362]
[1779109335627,33.65,77534.1,25.2,0.05693,6e-05,6.20685]
[1779109339629,33.65,77537.24,25.2,0.05712,6e-05,6.2233]
[1779109341585,33.65,77537.56,25.2,0.05713,6e-05,6.2247]
[1779109343821,33.65,77539.66,25.2,0.05726,6e-05,6.23585]
[1779109343839,33.65,77539.66,25.2,0.05726,6e-05,6.23585]
[1779109345016,33.65,77542.19,25.2,0.05742,6e-05,6.24972]
[1779109345023,33.65,77542.19,25.2,0.05742,6e-05,6.24972]
[1779109353850,33.64,77538.37,25.2,0.05712,6e-05,6.22262]
[1779109358912,33.64,77531.67,25.2,0.05669,6e-05,6.18497]
[1779109359292,33.64,77531.67,25.2,0.05669,6e-05,6.18497]
[1779109359400,33.64,77515.06,25.2,0.05566,6e-05,6.09472]
[1779109359449,33.64,77515.06,25.2,0.05566,6e-05,6.09472]
[1779109359808,33.64,77515.06,25.2,0.05566,6e-05,6.09472]
[1779109360220,33.64,77515.06,25.2,0.05566,6e-05,6.09472]
[1779109360445,33.64,77515.06,25.2,0.05566,6e-05,6.09472]
[1779109360293,33.64,77486.6,25.2,0.05392,6e-05,5.94208]
[1779109360775,33.64,77486.6,25.2,0.05392,6e-05,5.94208]
[1779109361442,33.64,77473.75,25.2,0.05315,6e-05,5.87376]
[1779109366333,33.64,77486.17,25.2,0.05389,6e-05,5.93939]
[1779109371368,33.64,77483.41,25.2,0.05372,6e-05,5.92384]
[1779109374584,33.64,77488.09,25.2,0.054,6e-05,5.94874]
[1779109374602,33.64,77488.09,25.2,0.054,6e-05,5.94874]
[1779109375564,33.64,77483.88,25.2,0.05375,6e-05,5.92635]
[1779109381994,33.64,77476.37,25.2,0.05329,6e-05,5.88609]
[1779109386462,33.63,77476.16,25.2,0.05327,6e-05,5.88427]
[1779109390502,33.63,77459.07,25.2,0.05226,6e-05,5.79445]
[1779109396422,33.63,77456.4,25.2,0.05211,6e-05,5.78035]
[1779109401529,33.63,77452.32,25.2,0.05186,6e-05,5.75877]
[1779109403462,33.63,77448.34,25.2,0.05163,6e-05,5.73807]
[1779109408637,33.63,77451.88,25.2,0.05184,6e-05,5.7564]
[1779109413672,33.63,77451.91,25.2,0.05181,6e-05,5.75246]
[1779109418803,33.63,77454.33,25.2,0.05195,6e-05,5.76505]
[1779109419807,33.63,77449.84,25.2,0.05169,6e-05,5.74167]
[1779109422071,33.63,77448.08,25.2,0.05158,6e-05,5.73255]
[1779109427770,33.63,77442.17,25.2,0.05124,6e-05,5.70207]
[1779109432805,33.63,77442.95,25.2,0.05129,6e-05,5.70642]
[1779109437840,33.64,77440.38,25.2,0.05115,6e-05,5.69355]
[1779109442875,33.64,77440.79,25.2,0.05118,6e-05,5.69613]
[1779109445462,33.64,77448.32,25.2,0.05162,6e-05,5.73538]
[1779109446232,33.64,77457.24,25.2,0.05214,6e-05,5.78189]
[1779109452311,33.64,77462.08,25.2,0.05242,6e-05,5.80703]
[1779109455303,33.64,77473.06,25.2,0.05307,6e-05,5.86491]
[1779109462193,33.64,77473.78,25.2,0.05311,6e-05,5.86851]
[1779109464340,33.64,77481.66,25.2,0.05358,6e-05,5.91033]
[1779109470066,33.64,77481.67,25.2,0.05358,6e-05,5.91072]
[1779109470910,33.64,77481.67,25.2,0.05358,6e-05,5.91072]
[1779109476108,33.64,77472.33,25.2,0.05298,6e-05,5.85649]
[1779109481143,33.64,77477.25,25.2,0.05329,6e-05,5.88329]
[1779109481660,33.64,77477.25,25.2,0.05329,6e-05,5.88329]
[1779109487186,33.64,77487.63,25.2,0.05391,6e-05,5.93867]
[1779109487537,33.64,77487.63,25.2,0.05391,6e-05,5.93867]
[1779109493228,33.64,77481.48,25.2,0.05354,6e-05,5.90619]
[1779109498550,33.64,77482.76,25.2,0.05363,6e-05,5.91338]
[1779109498565,33.64,77482.76,25.2,0.05363,6e-05,5.91338]
[1779109504305,33.64,77477.13,25.2,0.05329,6e-05,5.88405]
[1779109508568,33.64,77478.52,25.2,0.05338,6e-05,5.89198]
[1779109514381,33.64,77485.3,25.2,0.0538,6e-05,5.92846]
[1779109519416,33.64,77484.42,25.2,0.05375,6e-05,5.92417]
[1779109524249,33.64,77484.24,25.2,0.05374,6e-05,5.92349]
[1779109529487,33.65,77483.28,25.2,0.05369,6e-05,5.91894]
[1779109534522,33.65,77475.44,25.2,0.05319,6e-05,5.87386]
[1779109536521,33.65,77468.65,25.2,0.05279,6e-05,5.83831]
[1779109537918,33.65,77468.93,25.2,0.05281,6e-05,5.83999]
[1779109541836,33.65,77471.39,25.2,0.05295,6e-05,5.85247]
[1779109546606,33.65,77459.85,25.2,0.05227,6e-05,5.79142]
[1779109552600,33.65,77458.85,25.2,0.05221,6e-05,5.78611]
[1779109557683,33.65,77459.96,25.2,0.05227,6e-05,5.79175]
[1779109561535,33.64,77459.66,25.2,0.05225,6e-05,5.79009]
[1779109561740,33.64,77459.5,25.2,0.05224,6e-05,5.78921]
[1779109563298,33.64,77459.53,25.2,0.05224,6e-05,5.78932]
[1779109568760,33.64,77461.23,25.2,0.05234,6e-05,5.79785]
[1779109571503,33.64,77466.12,25.2,0.05262,6e-05,5.8233]
[1779109575493,33.64,77482.78,25.2,0.05361,6e-05,5.91076]
[1779109576875,33.64,77489.12,25.2,0.05398,6e-05,5.94405]
[1779109582859,33.64,77483.99,25.2,0.05367,6e-05,5.91652]
[1779109588908,33.64,77483.18,25.2,0.05363,6e-05,5.91239]
[1779109593943,33.64,77480.65,25.2,0.05344,6e-05,5.89506]
[1779109599985,33.64,77480.48,25.2,0.05344,6e-05,5.89451]
[1779109605020,33.64,77475.41,25.2,0.05314,6e-05,5.86796]
[1779109610055,33.64,77477.22,25.2,0.05325,6e-05,5.87808]
[1779109615090,33.64,77473.64,25.2,0.05304,6e-05,5.85894]
[1779109620125,33.64,77472.66,25.2,0.05297,6e-05,5.85294]
[1779109623097,33.64,77474.13,25.2,0.05305,6e-05,5.86038]
[1779109628181,33.64,77477.13,25.2,0.05322,6e-05,5.87516]
[1779109633685,33.64,77482.43,25.2,0.05354,6e-05,5.90319]
[1779109639455,33.64,77482.8,25.2,0.05356,6e-05,5.90559]
[1779109640081,33.64,77482.86,25.2,0.05357,6e-05,5.90598]
[1779109640329,33.64,77482.86,25.2,0.05357,6e-05,5.90598]
[1779109641565,33.64,77492.36,25.2,0.05414,6e-05,5.95641]
[1779109649513,33.64,77482.97,25.2,0.05358,6e-05,5.90681]
[1779109651982,33.64,77480.88,25.2,0.05342,6e-05,5.8918]
[1779109656461,33.64,77486.38,25.2,0.05375,6e-05,5.92124]
[1779109661850,33.64,77487.3,25.2,0.05381,6e-05,5.92612]
[1779109662974,33.64,77481.69,25.2,0.05347,6e-05,5.89639]
[1779109664487,33.64,77479.09,25.2,0.05332,6e-05,5.8827]
[1779109664844,33.64,77482.22,25.2,0.0535,6e-05,5.89933]
[1779109665370,33.64,77482.22,25.2,0.0535,6e-05,5.89933]
[1779109667222,33.64,77487.56,25.2,0.05382,6e-05,5.92765]
[1779109667448,33.64,77487.56,25.2,0.05382,6e-05,5.92765]
[1779109672493,33.64,77488.0,25.2,0.05385,6e-05,5.92969]
[1779109677528,33.64,77488.09,25.2,0.05385,6e-05,5.92979]
[1779109682563,33.64,77486.85,25.2,0.05377,6e-05,5.92299]
[1779109687744,33.64,77475.35,25.2,0.05309,6e-05,5.86218]
[1779109692810,33.64,77466.83,25.2,0.05258,6e-05,5.81684]
[1779109698086,33.64,77457.85,25.2,0.05204,6e-05,5.76937]
[1779109703712,33.64,77465.48,25.2,0.05248,6e-05,5.80866]
[1779109708747,33.64,77466.91,25.2,0.05257,6e-05,5.816]
[1779109713719,33.64,77466.76,25.2,0.05252,6e-05,5.81114]
[1779109718819,33.64,77466.91,25.2,0.05253,6e-05,5.81158]
[1779109723852,33.64,77467.66,25.2,0.05257,6e-05,5.81511]
[1779109729668,33.63,77467.61,25.2,0.05256,6e-05,5.81457]
[1779109735298,33.63,77461.93,25.2,0.05222,6e-05,5.7844]
[1779109740971,33.63,77461.74,25.2,0.05221,6e-05,5.78313]
[1779109746680,33.63,77461.17,25.2,0.05217,6e-05,5.77997]
[1779109752052,33.63,77458.37,25.2,0.05201,6e-05,5.76508]
[1779109757087,33.63,77456.6,25.2,0.0519,6e-05,5.75572]
[1779109762122,33.63,77449.96,25.2,0.05152,6e-05,5.72109]
[1779109767157,33.63,77448.69,25.2,0.05144,6e-05,5.71464]
[1779109772241,33.63,77448.93,25.2,0.05142,6e-05,5.71189]
[1779109779242,33.63,77448.77,25.2,0.05142,6e-05,5.71124]
[1779109784584,33.63,77445.71,25.2,0.05124,6e-05,5.69548]
[1779109790319,33.63,77453.61,25.2,0.0517,6e-05,5.73656]
[1779109795354,33.63,77449.54,25.2,0.05146,6e-05,5.71529]
[1779109800389,33.63,77445.69,25.2,0.05124,6e-05,5.69533]
[1779109801831,33.63,77445.69,25.2,0.05124,6e-05,5.69533]
[1779109802443,33.63,77442.54,25.2,0.05106,6e-05,5.67905]
[1779109808445,33.63,77449.64,25.2,0.05147,6e-05,5.71609]
[1779109808984,33.63,77449.64,25.2,0.05147,6e-05,5.71609]
[1779109814487,33.63,77457.95,25.2,0.05195,6e-05,5.75907]
[1779109819522,33.63,77457.83,25.2,0.05194,6e-05,5.75823]
[1779109820258,33.63,77457.83,25.2,0.05194,6e-05,5.75823]
[1779109823828,33.63,77446.02,25.2,0.05126,6e-05,5.69688]
[1779109830599,33.63,77456.95,25.2,0.05189,6e-05,5.75386]
[1779109835634,33.63,77454.79,25.2,0.05174,6e-05,5.73865]
[1779109840669,33.63,77459.98,25.2,0.05204,6e-05,5.76566]
[1779109845704,33.63,77460.01,25.2,0.05204,6e-05,5.76576]
[1779109850684,33.63,77457.96,25.2,0.05192,6e-05,5.75504]
[1779109851036,33.63,77448.91,25.2,0.05139,6e-05,5.70799]
[1779109851358,33.63,77448.91,25.2,0.05139,6e-05,5.70799]
[1779109851404,33.63,77448.91,25.2,0.05139,6e-05,5.70799]
[1779109853575,33.63,77431.95,25.2,0.05042,6e-05,5.62068]
[1779109853694,33.63,77431.95,25.2,0.05042,6e-05,5.62068]
[1779109854430,33.63,77438.73,25.2,0.05081,6e-05,5.65582]
[1779109859852,33.64,77438.65,25.2,0.05082,6e-05,5.65619]
[1779109863372,33.64,77439.33,25.2,0.05086,6e-05,5.6604]
[1779109868866,33.64,77439.16,25.2,0.05086,6e-05,5.66046]
[1779109873901,33.64,77438.71,25.2,0.05085,6e-05,5.65896]
[1779109878917,33.64,77444.82,25.2,0.05121,6e-05,5.69117]
[1779109883971,33.64,77450.91,25.2,0.05156,6e-05,5.7233]
[1779109886362,33.64,77452.67,25.2,0.05167,6e-05,5.7325]
[1779109891233,33.64,77455.52,25.2,0.05184,6e-05,5.7475]
[1779109892095,33.64,77454.12,25.2,0.05172,6e-05,5.73615]
[1779109892195,33.64,77433.78,25.2,0.05055,6e-05,5.63095]
[1779109893235,33.64,77433.78,25.2,0.05055,6e-05,5.63095]
[1779109893657,33.64,77429.64,25.2,0.05031,6e-05,5.6093]
[1779109899097,33.65,77438.35,25.2,0.05082,6e-05,5.65524]
[1779109902107,33.65,77439.18,25.2,0.05087,6e-05,5.65987]
[1779109908160,33.65,77451.75,25.2,0.0516,6e-05,5.72566]
[1779109913195,33.65,77451.98,25.2,0.05162,6e-05,5.72715]
[1779109918230,33.65,77448.35,25.2,0.05141,6e-05,5.70869]
[1779109923793,33.65,77445.44,25.2,0.05125,6e-05,5.69408]
[1779109929308,33.65,77448.55,25.2,0.05144,6e-05,5.71074]
[1779109934343,33.65,77446.64,25.2,0.05133,6e-05,5.70121]
[1779109939379,33.65,77453.65,25.2,0.05174,6e-05,5.73794]
[1779109944413,33.65,77458.57,25.2,0.05203,6e-05,5.76361]
[1779109949448,33.65,77469.08,25.2,0.05264,6e-05,5.81834]
[1779109954484,33.65,77477.84,25.2,0.05312,6e-05,5.85976]
[1779109959564,33.65,77477.89,25.2,0.05312,6e-05,5.85941]
[1779109959566,33.65,77477.89,25.2,0.05312,6e-05,5.85941]
[1779109962543,33.65,77489.7,25.2,0.05381,6e-05,5.92108]
[1779109967578,33.65,77491.24,25.2,0.05389,6e-05,5.92796]
[1779109970013,33.65,77491.65,25.2,0.05391,6e-05,5.92986]
[1779109975634,33.64,77497.92,25.2,0.05428,6e-05,5.96198]
[1779109977468,33.64,77498.04,25.2,0.05428,6e-05,5.96253]
[1779109979876,33.64,77494.09,25.2,0.05404,6e-05,5.94134]
[1779109979921,33.64,77494.09,25.2,0.05404,6e-05,5.94134]
[1779109987725,33.64,77490.86,25.2,0.05383,6e-05,5.92279]
[1779109988922,33.64,77490.86,25.2,0.05383,6e-05,5.92279]
[1779109990562,33.64,77491.51,25.2,0.05386,6e-05,5.92568]
[1779109992570,33.64,77492.56,25.2,0.05392,6e-05,5.93067]
[1779109994811,33.64,77492.06,25.2,0.05388,6e-05,5.92744]
[1779110000817,33.63,77487.84,25.2,0.05361,6e-05,5.90316]
[1779110005852,33.63,77485.38,25.2,0.05345,6e-05,5.88902]
[1779110006198,33.63,77485.38,25.2,0.05345,6e-05,5.88902]
[1779110007170,33.63,77484.65,25.2,0.0534,6e-05,5.88494]
[1779110012901,33.63,77483.16,25.2,0.05326,6e-05,5.87161]
[1779110017936,33.62,77481.82,25.2,0.05317,6e-05,5.86356]
[1779110024035,33.62,77481.5,25.2,0.05315,6e-05,5.86111]
[1779110032035,33.62,77479.48,25.2,0.05301,6e-05,5.84882]
[1779110037070,33.62,77481.83,25.2,0.05314,6e-05,5.86046]
[1779110037298,33.62,77481.83,25.2,0.05314,6e-05,5.86046]
[1779110045938,33.61,77480.69,25.2,0.05306,6e-05,5.85325]
[1779110051168,33.61,77481.34,25.2,0.05309,6e-05,5.85581]
[1779110053820,33.61,77481.63,25.2,0.0531,6e-05,5.85719]
[1779110054787,33.61,77481.46,25.2,0.05309,6e-05,5.85599]
[1779110057231,33.61,77484.33,25.2,0.05325,6e-05,5.87082]
[1779110063252,33.61,77486.41,25.2,0.05337,6e-05,5.88065]
[1779110068287,33.61,77488.39,25.2,0.05348,6e-05,5.89066]
[1779110073322,33.61,77479.41,25.2,0.0529,6e-05,5.83845]
[1779110078347,33.6,77478.08,25.2,0.05282,6e-05,5.83087]
[1779110083392,33.6,77476.2,25.2,0.0527,6e-05,5.82093]
[1779110088427,33.6,77468.66,25.2,0.05226,6e-05,5.78147]
[1779110092264,33.61,77468.91,25.2,0.05228,6e-05,5.78294]
[1779110098099,33.61,77470.66,25.2,0.05239,6e-05,5.79266]
[1779110098498,33.61,77459.02,25.2,0.05171,6e-05,5.732]
[1779110101004,33.61,77449.61,25.2,0.05116,6e-05,5.68308]
[1779110101453,33.61,77447.5,25.2,0.05104,6e-05,5.67231]
[1779110102413,33.61,77443.82,25.2,0.05083,6e-05,5.65329]
[1779110107596,33.61,77453.73,25.2,0.05141,6e-05,5.7053]
[1779110112631,33.61,77453.25,25.2,0.05139,6e-05,5.70323]
[1779110117666,33.61,77447.77,25.2,0.05107,6e-05,5.67524]
[1779110120687,33.61,77436.26,25.2,0.05042,6e-05,5.61627]
[1779110125722,33.61,77435.36,25.2,0.05038,6e-05,5.61264]
[1779110129751,33.62,77423.2,25.2,0.0497,6e-05,5.55129]
[1779110133779,33.62,77412.73,25.2,0.04909,6e-05,5.49531]
[1779110135071,33.62,77412.73,25.2,0.04909,6e-05,5.49531]
[1779110135591,33.62,77411.51,25.2,0.04903,6e-05,5.48951]
[1779110135616,33.62,77411.51,25.2,0.04903,6e-05,5.48951]
[1779110135643,33.62,77411.51,25.2,0.04903,6e-05,5.48951]
[1779110135699,33.62,77411.51,25.2,0.04903,6e-05,5.48951]
[1779110135793,33.62,77402.79,25.2,0.04855,6e-05,5.44583]
[1779110140829,33.62,77399.09,25.2,0.04835,6e-05,5.42793]
[1779110145864,33.62,77395.78,25.2,0.04818,6e-05,5.4121]
[1779110149495,33.62,77394.35,25.2,0.0481,6e-05,5.40559]
[1779110150119,33.63,77391.57,25.2,0.04796,5e-05,5.39219]
[1779110150234,33.63,77391.57,25.2,0.04796,5e-05,5.39219]
[1779110151212,33.63,77391.36,25.2,0.04795,5e-05,5.3914]
[1779110156927,33.63,77381.75,25.2,0.04744,5e-05,5.34451]
[1779110162102,33.63,77379.07,25.2,0.0473,5e-05,5.3324]
[1779110168019,33.63,77370.39,25.2,0.04685,5e-05,5.29052]
[1779110172533,33.64,77365.18,25.2,0.04658,5e-05,5.26608]
[1779110172955,33.64,77365.18,25.2,0.04658,5e-05,5.26608]
[1779110173054,33.64,77362.62,25.2,0.04645,5e-05,5.25384]
[1779110173542,33.64,77362.62,25.2,0.04645,5e-05,5.25384]
[1779110174061,33.64,77360.91,25.2,0.04637,5e-05,5.24622]
[1779110179096,33.64,77358.41,25.2,0.04625,5e-05,5.23522]
[1779110184131,33.65,77359.74,25.2,0.04633,5e-05,5.24304]
[1779110189166,33.65,77352.7,25.2,0.04598,5e-05,5.21015]
[1779110194201,33.65,77352.71,25.2,0.04596,5e-05,5.20773]
[1779110199236,33.66,77364.61,25.2,0.04661,5e-05,5.26795]
[1779110204271,33.66,77364.45,25.2,0.04663,5e-05,5.26892]
[1779110209389,33.66,77365.21,25.2,0.04668,5e-05,5.27405]
[1779110215348,33.67,77379.75,25.2,0.04749,5e-05,5.34797]
[1779110220383,33.67,77381.75,25.2,0.04761,5e-05,5.35876]
[1779110225418,33.67,77379.88,25.2,0.04752,5e-05,5.35118]
[1779110230453,33.68,77362.91,25.2,0.04662,5e-05,5.26874]
[1779110236100,33.68,77363.75,25.2,0.04668,5e-05,5.27423]
[1779110239516,33.68,77352.04,25.2,0.04608,5e-05,5.21861]
[1779110244426,33.69,77359.02,25.2,0.04647,5e-05,5.25463]
[1779110245172,33.69,77359.02,25.2,0.04647,5e-05,5.25463]
[1779110245273,33.69,77371.55,25.2,0.04716,5e-05,5.31751]
[1779110247130,33.69,77383.97,25.2,0.04784,5e-05,5.38041]
[1779110252607,33.7,77377.47,25.2,0.04749,5e-05,5.34687]
[1779110257642,33.7,77372.22,25.2,0.04722,5e-05,5.32259]
[1779110262677,33.71,77371.53,25.2,0.04721,5e-05,5.32116]
[1779110267712,33.71,77376.33,25.2,0.0475,5e-05,5.34775]
[1779110269531,33.72,77375.09,25.2,0.04744,5e-05,5.34225]
[1779110269726,33.72,77376.64,25.2,0.04753,5e-05,5.3506]
[1779110270535,33.72,77376.64,25.2,0.04753,5e-05,5.3506]
[1779110270543,33.72,77376.64,25.2,0.04753,5e-05,5.3506]
[1779110271488,33.72,77379.45,25.2,0.04769,5e-05,5.36525]
[1779110273173,33.72,77381.51,25.2,0.04781,5e-05,5.37617]
[1779110277453,33.73,77383.22,25.2,0.04794,5e-05,5.3876]
[1779110279754,33.73,77379.35,25.2,0.04774,5e-05,5.36999]
[1779110279796,33.73,77378.6,25.2,0.0477,5e-05,5.36626]
[1779110282911,33.73,77374.71,25.2,0.04751,5e-05,5.34879]
[1779110283012,33.74,77372.74,25.2,0.04741,5e-05,5.33967]
[1779110284133,33.74,77372.74,25.2,0.04741,5e-05,5.33967]
[1779110284234,33.74,77372.77,25.2,0.04742,5e-05,5.34051]
[1779110286265,33.74,77373.21,25.2,0.04745,5e-05,5.34339]
[1779110286268,33.74,77374.4,25.2,0.04753,5e-05,5.34998]
[1779110286579,33.74,77374.4,25.2,0.04753,5e-05,5.34998]
[1779110291883,33.75,77374.15,25.2,0.04756,5e-05,5.35277]
[1779110294053,33.75,77374.08,25.2,0.04756,5e-05,5.3531]
[1779110295046,33.75,77374.02,25.2,0.04756,5e-05,5.35348]
[1779110300950,33.76,77376.17,25.2,0.04773,5e-05,5.36883]
[1779110305982,33.77,77380.71,25.2,0.04802,5e-05,5.39459]
[1779110309497,33.77,77384.31,25.2,0.04823,5e-05,5.4143]
[1779110309538,33.77,77384.31,25.2,0.04823,5e-05,5.4143]
[1779110310805,33.77,77387.56,25.2,0.04842,6e-05,5.43111]
[1779110311533,33.78,77391.15,25.2,0.04859,6e-05,5.4456]
[1779110317536,33.78,77389.2,25.2,0.04851,6e-05,5.43828]
[1779110320565,33.79,77386.32,25.2,0.04837,6e-05,5.42584]
[1779110321132,33.79,77386.32,25.2,0.04837,6e-05,5.42584]
[1779110321580,33.79,77383.93,25.2,0.04825,5e-05,5.41439]
[1779110321621,33.79,77383.93,25.2,0.04825,5e-05,5.41439]
[1779110321727,33.79,77383.93,25.2,0.04825,5e-05,5.41439]
[1779110322801,33.79,77382.71,25.2,0.04818,5e-05,5.40882]
[1779110323109,33.79,77377.97,25.2,0.04793,5e-05,5.38571]
[1779110324553,33.79,77374.98,25.2,0.04777,5e-05,5.37141]
[1779110325123,33.79,77374.42,25.2,0.04775,5e-05,5.36925]
[1779110325658,33.79,77374.42,25.2,0.04775,5e-05,5.36925]
[1779110325703,33.79,77374.42,25.2,0.04775,5e-05,5.36925]
[1779110326130,33.79,77374.45,25.2,0.04776,5e-05,5.37002]
[1779110326462,33.79,77374.45,25.2,0.04776,5e-05,5.37002]
[1779110326804,33.79,77374.45,25.2,0.04776,5e-05,5.37002]
[1779110327137,33.79,77373.63,25.2,0.04772,5e-05,5.36656]
[1779110327530,33.79,77373.63,25.2,0.04772,5e-05,5.36656]
[1779110328146,33.8,77373.59,25.2,0.04773,5e-05,5.36699]
[1779110330508,33.8,77373.36,25.2,0.04772,5e-05,5.36647]
[1779110331167,33.8,77374.56,25.2,0.0478,5e-05,5.37369]
[1779110332544,33.8,77377.22,25.2,0.04795,5e-05,5.38753]
[1779110334118,33.8,77376.8,25.2,0.04794,5e-05,5.38601]
[1779110334188,33.8,77376.95,25.2,0.04795,5e-05,5.38733]
[1779110334497,33.8,77376.95,25.2,0.04795,5e-05,5.38733]
[1779110335195,33.81,77376.48,25.2,0.04793,5e-05,5.38556]
[1779110337293,33.81,77374.68,25.2,0.04784,5e-05,5.37717]
[1779110337342,33.81,77374.15,25.2,0.04782,5e-05,5.37512]
[1779110339176,33.81,77374.01,25.2,0.04782,5e-05,5.37502]
[1779110339184,33.81,77374.01,25.2,0.04782,5e-05,5.37502]
[1779110339223,33.81,77373.89,25.2,0.04782,5e-05,5.37502]
[1779110340243,33.81,77373.89,25.2,0.04782,5e-05,5.37502]
[1779110340826,33.81,77374.05,25.2,0.04783,5e-05,5.3764]
[1779110341237,33.81,77370.56,25.2,0.04765,5e-05,5.35964]
[1779110344281,33.82,77369.58,25.2,0.0476,5e-05,5.3556]
[1779110344327,33.82,77373.74,25.2,0.04784,5e-05,5.3769]
[1779110345814,33.82,77374.19,25.2,0.04787,5e-05,5.37973]
[1779110351307,33.83,77382.39,25.2,0.04835,5e-05,5.42373]
[1779110354469,33.83,77386.15,25.2,0.04857,6e-05,5.44393]
[1779110360370,33.83,77386.33,25.2,0.04861,6e-05,5.4474]
[1779110363547,33.84,77386.05,25.2,0.04861,6e-05,5.44727]
[1779110365133,33.84,77385.99,25.2,0.04861,6e-05,5.4474]
[1779110366145,33.84,77385.67,25.2,0.0486,6e-05,5.44621]
[1779110371449,33.84,77387.98,25.2,0.04872,6e-05,5.45628]
[1779110377394,33.85,77388.61,25.2,0.04877,6e-05,5.46065]
[1779110384540,33.86,77388.24,25.2,0.04879,6e-05,5.46279]
[1779110389663,33.86,77380.08,25.2,0.04836,5e-05,5.42356]
[1779110390638,33.86,77380.08,25.2,0.04837,5e-05,5.42402]
[1779110391459,33.86,77380.08,25.2,0.04837,5e-05,5.42402]
[1779110396624,33.87,77382.8,25.2,0.04855,6e-05,5.44067]
[1779110401882,33.87,77381.22,25.2,0.04848,6e-05,5.43449]
[1779110402881,33.87,77381.07,25.2,0.04849,6e-05,5.43459]
[1779110402887,33.87,77381.07,25.2,0.04849,6e-05,5.43459]
[1779110411287,33.88,77381.04,25.2,0.04852,6e-05,5.4374]
[1779110418201,33.89,77375.97,25.2,0.04827,5e-05,5.41506]
[1779110422029,33.89,77375.77,25.2,0.04828,5e-05,5.41581]
[1779110422071,33.89,77375.94,25.2,0.0483,5e-05,5.41752]
[1779110427379,33.89,77366.59,25.2,0.0478,5e-05,5.37201]
[1779110432772,33.9,77358.55,25.2,0.04735,5e-05,5.3296]
[1779110437919,33.9,77359.44,25.2,0.04742,5e-05,5.33631]
[1779110442954,33.91,77360.28,25.2,0.04749,5e-05,5.34262]
[1779110450007,33.91,77359.83,25.2,0.0475,5e-05,5.34332]
[1779110455038,33.92,77359.76,25.2,0.04751,5e-05,5.3442]
[1779110458905,33.92,77359.63,25.2,0.04751,5e-05,5.34478]
[1779110459164,33.92,77359.63,25.2,0.04752,5e-05,5.34527]
[1779110465108,33.93,77356.28,25.2,0.04738,5e-05,5.33252]
[1779110468332,33.93,77355.91,25.2,0.04738,5e-05,5.33201]
[1779110468432,33.93,77355.95,25.2,0.04738,5e-05,5.33286]
[1779110474171,33.94,77353.68,25.2,0.04728,5e-05,5.32354]
[1779110479210,33.94,77352.78,25.2,0.04725,5e-05,5.32067]
[1779110484245,33.94,77352.49,25.2,0.04725,5e-05,5.3207]
[1779110489280,33.95,77351.77,25.2,0.04723,5e-05,5.31854]
[1779110494315,33.95,77346.27,25.2,0.04691,5e-05,5.28872]
[1779110499350,33.95,77347.6,25.2,0.047,5e-05,5.29617]
[1779110504386,33.96,77346.02,25.2,0.04693,5e-05,5.28996]
[1779110509421,33.96,77346.57,25.2,0.04698,5e-05,5.29421]
[1779110512716,33.96,77346.29,25.2,0.04697,5e-05,5.29374]
[1779110513449,33.96,77345.75,25.2,0.04695,5e-05,5.29173]
[1779110518485,33.97,77346.99,25.2,0.04705,5e-05,5.30105]
[1779110523193,33.98,77347.96,25.2,0.04713,5e-05,5.30834]
[1779110523407,33.98,77347.96,25.2,0.04713,5e-05,5.30834]
[1779110524195,33.98,77348.36,25.2,0.04716,5e-05,5.31093]
[1779110529561,33.99,77348.59,25.2,0.04721,5e-05,5.31571]
[1779110533596,33.99,77348.79,25.2,0.04724,5e-05,5.3185]
[1779110538624,34.0,77348.46,25.2,0.04726,5e-05,5.32048]
[1779110543659,34.0,77347.67,25.2,0.04726,5e-05,5.31958]
[1779110548694,34.01,77347.73,25.2,0.04729,5e-05,5.32279]
[1779110553729,34.02,77347.88,25.2,0.0473,5e-05,5.32238]
[1779110558768,34.02,77345.75,25.2,0.04721,5e-05,5.31473]
[1779110562429,34.03,77345.05,25.2,0.04719,5e-05,5.31244]
[1779110562530,34.03,77345.68,25.2,0.04724,5e-05,5.31666]
[1779110567831,34.03,77345.71,25.2,0.04725,5e-05,5.31775]
[1779110572866,34.03,77345.36,25.2,0.04724,5e-05,5.31691]
[1779110577901,34.04,77345.03,25.2,0.04724,5e-05,5.3171]
[1779110581917,34.04,77347.27,25.2,0.04738,5e-05,5.32934]
[1779110582404,34.04,77347.27,25.2,0.04738,5e-05,5.32934]
[1779110587974,34.04,77354.19,25.2,0.04777,5e-05,5.36515]
[1779110593177,34.04,77353.5,25.2,0.04774,5e-05,5.36222]
[1779110599054,34.05,77353.34,25.2,0.04774,5e-05,5.36243]
[1779110604089,34.05,77354.91,25.2,0.04784,5e-05,5.37123]
[1779110609124,34.05,77355.1,25.2,0.04786,5e-05,5.37334]
[1779110614159,34.05,77354.75,25.2,0.04782,5e-05,5.36848]
[1779110617423,34.05,77355.67,25.2,0.04787,5e-05,5.37336]
[1779110617463,34.06,77356.07,25.2,0.04789,5e-05,5.37549]
[1779110618386,34.06,77356.07,25.2,0.04789,5e-05,5.37549]
[1779110618534,34.06,77357.39,25.2,0.04797,5e-05,5.38254]
[1779110624229,34.06,77359.73,25.2,0.04812,5e-05,5.39616]
[1779110629715,34.06,77359.19,25.2,0.04811,5e-05,5.39487]
[1779110629890,34.06,77360.6,25.2,0.04819,5e-05,5.4022]
[1779110630271,34.07,77366.79,25.2,0.04853,5e-05,5.43352]
[1779110632333,34.07,77374.87,25.2,0.04898,6e-05,5.47432]
[1779110633883,34.07,77374.54,25.2,0.04897,6e-05,5.47346]
[1779110634471,34.07,77374.54,25.2,0.04897,6e-05,5.47346]
[1779110636444,34.07,77374.05,25.2,0.04895,6e-05,5.4718]
[1779110642355,34.08,77373.54,25.2,0.04896,6e-05,5.47188]
[1779110642766,34.08,77373.54,25.2,0.04896,6e-05,5.47188]
[1779110642779,34.08,77373.54,25.2,0.04896,6e-05,5.47188]
[1779110643754,34.08,77370.85,25.2,0.04881,6e-05,5.4588]
[1779110647474,34.08,77369.15,25.2,0.04873,5e-05,5.45151]
[1779110652805,34.09,77365.47,25.2,0.04855,5e-05,5.43547]
[1779110659475,34.09,77365.38,25.2,0.04858,5e-05,5.43785]
[1779110664510,34.1,77356.48,25.2,0.04812,5e-05,5.3958]
[1779110667612,34.1,77356.33,25.2,0.04812,5e-05,5.39601]
[1779110667615,34.1,77356.3,25.2,0.04813,5e-05,5.39634]
[1779110668301,34.1,77356.3,25.2,0.04813,5e-05,5.39634]
[1779110668644,34.1,77356.3,25.2,0.04813,5e-05,5.39634]
[1779110669326,34.1,77356.63,25.2,0.04815,5e-05,5.39831]
[1779110669545,34.1,77355.4,25.2,0.04808,5e-05,5.39255]
[1779110674584,34.11,77357.35,25.2,0.04818,5e-05,5.40057]
[1779110679314,34.11,77357.52,25.2,0.04821,5e-05,5.40281]
[1779110680318,34.11,77357.41,25.2,0.04821,5e-05,5.40319]
[1779110681679,34.11,77357.48,25.2,0.04822,5e-05,5.404]
[1779110681790,34.11,77355.51,25.2,0.04812,5e-05,5.39472]
[1779110682238,34.11,77355.51,25.2,0.04812,5e-05,5.39472]
[1779110682358,34.11,77355.51,25.2,0.04812,5e-05,5.39472]
[1779110682640,34.11,77355.15,25.2,0.0481,5e-05,5.39328]
[1779110686827,34.12,77352.67,25.2,0.04799,5e-05,5.3825]
[1779110687848,34.12,77348.42,25.2,0.04776,5e-05,5.36169]
[1779110693717,34.12,77347.65,25.2,0.04773,5e-05,5.35907]
[1779110698752,34.12,77352.81,25.2,0.04802,5e-05,5.38529]
[1779110700538,34.12,77354.35,25.2,0.0481,5e-05,5.39302]
[1779110702780,34.12,77332.45,25.2,0.04692,5e-05,5.2855]
[1779110704800,34.12,77319.18,25.2,0.04622,5e-05,5.22107]
[1779110709834,34.13,77314.98,25.2,0.04602,5e-05,5.202]
[1779110712226,34.13,77313.72,25.2,0.04595,5e-05,5.1963]
[1779110718451,34.13,77316.88,25.2,0.04613,5e-05,5.21298]
[1779110719374,34.13,77314.63,25.2,0.04602,5e-05,5.20238]
[1779110719670,34.13,77314.63,25.2,0.04602,5e-05,5.20238]
[1779110719686,34.13,77314.63,25.2,0.04602,5e-05,5.20238]
[1779110719787,34.13,77312.0,25.2,0.04589,5e-05,5.18999]
[1779110720766,34.13,77312.0,25.2,0.04589,5e-05,5.18999]
[1779110720791,34.13,77301.55,25.2,0.04535,5e-05,5.14017]
[1779110723138,34.13,77289.42,25.2,0.04473,5e-05,5.08293]
[1779110728969,34.14,77288.09,25.2,0.04469,5e-05,5.07897]
[1779110731008,34.14,77288.15,25.2,0.04469,5e-05,5.07965]
[1779110731124,34.14,77288.72,25.2,0.04469,5e-05,5.07885]
[1779110737025,34.15,77297.34,25.2,0.0452,5e-05,5.12551]
[1779110738571,34.15,77297.34,25.2,0.0452,5e-05,5.12551]
[1779110739588,34.16,77296.85,25.2,0.04518,5e-05,5.12404]
[1779110742361,34.16,77297.65,25.2,0.04525,5e-05,5.13047]
[1779110742420,34.16,77302.3,25.2,0.0455,5e-05,5.1536]
[1779110747502,34.17,77300.32,25.2,0.04541,5e-05,5.14518]
[1779110753138,34.17,77289.75,25.2,0.04489,5e-05,5.09675]
[1779110758173,34.17,77292.65,25.2,0.04506,5e-05,5.11213]
[1779110763209,34.18,77291.01,25.2,0.04499,5e-05,5.10591]
[1779110768244,34.18,77288.08,25.2,0.04486,5e-05,5.09366]
[1779110773280,34.19,77287.2,25.2,0.04483,5e-05,5.09123]
[1779110779325,34.19,77284.84,25.2,0.04473,5e-05,5.0821]
[1779110783538,34.19,77284.24,25.2,0.04471,5e-05,5.08038]
[1779110783631,34.19,77284.07,25.2,0.04471,5e-05,5.07995]
[1779110784511,34.19,77284.07,25.2,0.04471,5e-05,5.07995]
[1779110784513,34.19,77284.07,25.2,0.04471,5e-05,5.07995]
[1779110784573,34.19,77284.07,25.2,0.04471,5e-05,5.07995]
[1779110784670,34.2,77282.8,25.2,0.04466,5e-05,5.07488]
[1779110786568,34.2,77277.31,25.2,0.04438,5e-05,5.04907]
[1779110786921,34.2,77277.31,25.2,0.04438,5e-05,5.04907]
[1779110786605,34.2,77271.89,25.2,0.04411,5e-05,5.02373]
[1779110787380,34.2,77272.17,25.2,0.04412,5e-05,5.02551]
[1779110790225,34.2,77271.1,25.2,0.04408,5e-05,5.02104]
[1779110792358,34.2,77267.27,25.2,0.04386,5e-05,4.99972]
[1779110793301,34.2,77267.94,25.2,0.0439,5e-05,5.00318]
[1779110794937,34.2,77267.38,25.2,0.04387,5e-05,5.00116]
[1779110798410,34.21,77271.26,25.2,0.04408,5e-05,5.02032]
[1779110798740,34.21,77283.15,25.2,0.04469,5e-05,5.07675]
[1779110799524,34.21,77296.35,25.2,0.04537,5e-05,5.14]
[1779110800100,34.21,77296.35,25.2,0.04537,5e-05,5.14]
[1779110800570,34.21,77296.35,25.2,0.04537,5e-05,5.14]
[1779110800679,34.21,77296.35,25.2,0.04537,5e-05,5.14]
[1779110800701,34.21,77312.42,25.2,0.04621,5e-05,5.21766]
[1779110801489,34.21,77324.57,25.2,0.04686,5e-05,5.27678]
[1779110806560,34.21,77320.61,25.2,0.04665,5e-05,5.25789]
[1779110811244,34.21,77310.88,25.2,0.04614,5e-05,5.21135]
[1779110811560,34.21,77310.96,25.2,0.04615,5e-05,5.21216]
[1779110816595,34.21,77310.51,25.2,0.04614,5e-05,5.21106]
[1779110821630,34.22,77315.39,25.2,0.04641,5e-05,5.23564]
[1779110821965,34.22,77315.39,25.2,0.04641,5e-05,5.23564]
[1779110823335,34.22,77314.35,25.2,0.04636,5e-05,5.23077]
[1779110824337,34.22,77316.05,25.2,0.04645,5e-05,5.23917]
[1779110829945,34.22,77322.35,25.2,0.04679,5e-05,5.27043]
[1779110839756,34.22,77327.19,25.2,0.04705,5e-05,5.29422]
[1779110844791,34.22,77327.89,25.2,0.04709,5e-05,5.29776]
[1779110847450,34.22,77327.65,25.2,0.04707,5e-05,5.2966]
[1779110848430,34.22,77327.79,25.2,0.04708,5e-05,5.29729]
[1779110851840,34.22,77316.5,25.2,0.04645,5e-05,5.23826]
[1779110854592,34.22,77310.42,25.2,0.04613,5e-05,5.20865]
[1779110859887,34.22,77307.25,25.2,0.04596,5e-05,5.19356]
[1779110865938,34.22,77300.42,25.2,0.04561,5e-05,5.16127]
[1779110868959,34.22,77282.23,25.2,0.04468,5e-05,5.07477]
[1779110871933,34.22,77281.11,25.2,0.04462,5e-05,5.06977]
[1779110872933,34.22,77281.11,25.2,0.04462,5e-05,5.06994]
[1779110878022,34.22,77281.98,25.2,0.04468,5e-05,5.07497]
[1779110882759,34.23,77281.15,25.2,0.04464,5e-05,5.07162]
[1779110886080,34.23,77264.78,25.2,0.04382,5e-05,4.99549]
[1779110891117,34.23,77256.47,25.2,0.04342,5e-05,4.95738]
[1779110896151,34.23,77261.38,25.2,0.04367,5e-05,4.98097]
[1779110898660,34.23,77262.85,25.2,0.04374,5e-05,4.98795]
[1779110904050,34.23,77261.85,25.2,0.0437,5e-05,4.98364]
[1779110904065,34.23,77261.85,25.2,0.0437,5e-05,4.98364]
[1779110907698,34.23,77262.49,25.2,0.04374,5e-05,4.98743]
[1779110908226,34.24,77263.37,25.2,0.04379,5e-05,4.99214]
[1779110908702,34.24,77263.37,25.2,0.04379,5e-05,4.99214]
[1779110908795,34.24,77266.97,25.2,0.04397,5e-05,5.00905]
[1779110914278,34.24,77270.72,25.2,0.04416,5e-05,5.02547]
[1779110919313,34.25,77269.89,25.2,0.04414,5e-05,5.02381]
[1779110924348,34.25,77269.65,25.2,0.04415,5e-05,5.02498]
[1779110929384,34.26,77266.02,25.2,0.04399,5e-05,5.01024]
[1779110934418,34.26,77262.73,25.2,0.04386,5e-05,4.9972]
[1779110939453,34.27,77263.26,25.2,0.04391,5e-05,5.00222]
[1779110944488,34.27,77266.87,25.2,0.04412,5e-05,5.02162]
[1779110949523,34.28,77266.38,25.2,0.04412,5e-05,5.02169]
[1779110954558,34.29,77264.88,25.2,0.04407,5e-05,5.01699]
[1779110959593,34.29,77255.74,25.2,0.04364,5e-05,4.9766]
[1779110964628,34.3,77256.72,25.2,0.04371,5e-05,4.98383]
[1779110969663,34.3,77256.0,25.2,0.04371,5e-05,4.98301]
[1779110974700,34.31,77255.83,25.2,0.04369,5e-05,4.9809]
[1779110975371,34.31,77255.83,25.2,0.04369,5e-05,4.9809]
[1779110975376,34.31,77255.83,25.2,0.04369,5e-05,4.9809]
[1779110975383,34.31,77255.83,25.2,0.04369,5e-05,4.9809]
[1779110975707,34.31,77255.97,25.2,0.04371,5e-05,4.98207]
[1779110980249,34.31,77255.63,25.2,0.0437,5e-05,4.98186]
[1779110981216,34.31,77255.63,25.2,0.0437,5e-05,4.98186]
[1779110990036,34.32,77251.2,25.2,0.04352,5e-05,4.96443]
[1779110995847,34.32,77245.59,25.2,0.04324,5e-05,4.93875]
[1779111000623,34.32,77245.37,25.2,0.04323,5e-05,4.93766]
[1779111000630,34.32,77245.37,25.2,0.04323,5e-05,4.93766]
[1779111001264,34.32,77245.37,25.2,0.04323,5e-05,4.93766]
[1779111001345,34.32,77245.37,25.2,0.04323,5e-05,4.93766]
[1779111001170,34.32,77232.54,25.2,0.0426,5e-05,4.87824]
[1779111001605,34.32,77232.54,25.2,0.0426,5e-05,4.87824]
[1779111002220,34.32,77232.54,25.2,0.0426,5e-05,4.87824]
[1779111002259,34.32,77232.54,25.2,0.0426,5e-05,4.87824]
[1779111002363,34.32,77232.54,25.2,0.0426,5e-05,4.87824]
[1779111002428,34.32,77205.87,25.2,0.0413,5e-05,4.75626]
[1779111002533,34.32,77205.87,25.2,0.0413,5e-05,4.75626]
[1779111003042,34.32,77185.31,25.2,0.04033,5e-05,4.66357]
[1779111003557,34.32,77185.31,25.2,0.04033,5e-05,4.66357]
[1779111004112,34.32,77161.97,25.2,0.03924,5e-05,4.56024]
[1779111004816,34.32,77161.97,25.2,0.03924,5e-05,4.56024]
[1779111005721,34.32,77154.23,25.2,0.03889,5e-05,4.52666]
[1779111005957,34.32,77154.23,25.2,0.03889,5e-05,4.52666]
[1779111006695,34.33,77151.11,25.2,0.03876,5e-05,4.51364]
[1779111007267,34.33,77145.55,25.2,0.03851,5e-05,4.49008]
[1779111007494,34.33,77145.55,25.2,0.03851,5e-05,4.49008]
[1779111008492,34.33,77139.26,25.2,0.03824,5e-05,4.46366]
[1779111008747,34.33,77139.26,25.2,0.03824,5e-05,4.46366]
[1779111009211,34.33,77149.96,25.2,0.03873,5e-05,4.51113]
[1779111010016,34.33,77149.96,25.2,0.03873,5e-05,4.51113]
[1779111010029,34.33,77149.96,25.2,0.03873,5e-05,4.51113]
[1779111010118,34.36,77155.77,25.2,0.03914,5e-05,4.54968]
[1779111010352,34.36,77155.77,25.2,0.03914,5e-05,4.54968]
[1779111011016,34.36,77155.77,25.2,0.03914,5e-05,4.54968]
[1779111011373,34.39,77156.82,25.2,0.03932,5e-05,4.56731]
[1779111011408,34.39,77156.82,25.2,0.03932,5e-05,4.56731]
[1779111011821,34.39,77156.82,25.2,0.03932,5e-05,4.56731]
[1779111011969,34.43,77170.31,25.2,0.04013,5e-05,4.64407]
[1779111012367,34.43,77170.31,25.2,0.04013,5e-05,4.64407]
[1779111012560,34.43,77170.31,25.2,0.04013,5e-05,4.64407]
[1779111012924,34.43,77170.31,25.2,0.04013,5e-05,4.64407]
[1779111013370,34.51,77165.08,25.2,0.04022,5e-05,4.65272]
[1779111014224,34.51,77165.08,25.2,0.04022,5e-05,4.65272]
[1779111014233,34.51,77165.08,25.2,0.04022,5e-05,4.65272]
[1779111014251,34.55,77152.61,25.2,0.03981,5e-05,4.61281]
[1779111019400,34.69,77143.38,25.2,0.04001,5e-05,4.63127]
[1779111024265,34.83,77141.29,25.2,0.04051,5e-05,4.67814]
[1779111024423,34.86,77145.87,25.2,0.04087,5e-05,4.71196]
[1779111025078,34.89,77149.08,25.2,0.04116,5e-05,4.73954]
[1779111026469,34.92,77152.55,25.2,0.04147,5e-05,4.76853]
[1779111026698,34.92,77152.55,25.2,0.04147,5e-05,4.76853]
[1779111027433,34.95,77158.56,25.2,0.0419,5e-05,4.80849]
[1779111028793,34.98,77166.77,25.2,0.04242,5e-05,4.85801]
[1779111029447,34.99,77163.23,25.2,0.04227,5e-05,4.84325]
[1779111031084,34.99,77159.19,25.2,0.04209,5e-05,4.82621]
[1779111031456,34.99,77150.03,25.2,0.04163,5e-05,4.78251]
[1779111032130,35.0,77132.75,25.2,0.04083,5e-05,4.70689]
[1779111032297,35.0,77132.75,25.2,0.04083,5e-05,4.70689]
[1779111033485,35.06,77131.85,25.2,0.04107,5e-05,4.72861]
[1779111034202,35.06,77131.85,25.2,0.04107,5e-05,4.72861]
[1779111034471,35.09,77139.63,25.2,0.04157,5e-05,4.77632]
[1779111036502,35.15,77136.66,25.2,0.0417,5e-05,4.78765]
[1779111037406,35.18,77137.31,25.2,0.04186,5e-05,4.80258]
[1779111037481,35.18,77137.31,25.2,0.04186,5e-05,4.80258]
[1779111039134,35.18,77134.01,25.2,0.04171,5e-05,4.78907]
[1779111039267,35.18,77134.01,25.2,0.04171,5e-05,4.78907]
[1779111039272,35.18,77134.01,25.2,0.04171,5e-05,4.78907]
[1779111039181,35.18,77129.4,25.2,0.04151,5e-05,4.76979]
[1779111039519,35.18,77129.4,25.2,0.04151,5e-05,4.76979]
[1779111039811,35.18,77129.4,25.2,0.04151,5e-05,4.76979]
[1779111039814,35.18,77129.4,25.2,0.04151,5e-05,4.76979]
[1779111040242,35.18,77129.4,25.2,0.04151,5e-05,4.76979]
[1779111040328,35.18,77133.13,25.2,0.04168,5e-05,4.78636]
[1779111040499,35.18,77133.13,25.2,0.04168,5e-05,4.78636]
[1779111042430,35.19,77144.15,25.2,0.04222,5e-05,4.83704]
[1779111042564,35.19,77144.15,25.2,0.04222,5e-05,4.83704]
[1779111042591,35.19,77144.15,25.2,0.04222,5e-05,4.83704]
[1779111042781,35.19,77144.15,25.2,0.04222,5e-05,4.83704]
[1779111042924,35.19,77144.15,25.2,0.04222,5e-05,4.83704]
[1779111043208,35.19,77154.98,25.2,0.04275,5e-05,4.88683]
[1779111043515,35.19,77154.98,25.2,0.04275,5e-05,4.88683]
[1779111045272,35.19,77162.16,25.2,0.04311,5e-05,4.92033]
[1779111046229,35.2,77163.09,25.2,0.04317,5e-05,4.92596]
[1779111051264,35.2,77174.63,25.2,0.04376,5e-05,4.9808]
[1779111054285,35.2,77186.42,25.2,0.04435,5e-05,5.0357]
[1779111055779,35.2,77184.06,25.2,0.04424,5e-05,5.02508]
[1779111056299,35.21,77184.36,25.2,0.04426,5e-05,5.02727]
[1779111058587,35.21,77180.68,25.2,0.04409,5e-05,5.0112]
[1779111060401,35.21,77180.04,25.2,0.04406,5e-05,5.0091]
[1779111060333,35.21,77203.81,25.2,0.04526,5e-05,5.12029]
[1779111062050,35.22,77218.49,25.2,0.04602,5e-05,5.18941]
[1779111065096,35.22,77239.2,25.2,0.0471,5e-05,5.28852]
[1779111066186,35.22,77239.2,25.2,0.0471,5e-05,5.28852]
[1779111071247,35.22,77230.74,25.2,0.04668,5e-05,5.25058]
[1779111076315,35.23,77237.26,25.2,0.04704,5e-05,5.28331]
[1779111076422,35.23,77234.42,25.2,0.0469,5e-05,5.27025]
[1779111081503,35.23,77222.88,25.2,0.04632,5e-05,5.21763]
[1779111087542,35.24,77220.18,25.2,0.04623,5e-05,5.2088]
[1779111092965,35.25,77215.66,25.2,0.04599,5e-05,5.18567]
[1779111096252,35.25,77216.16,25.2,0.04603,5e-05,5.18952]
[1779111097250,35.25,77195.26,25.2,0.04499,5e-05,5.09397]
[1779111098620,35.26,77180.51,25.2,0.04427,5e-05,5.02679]
[1779111103342,35.26,77176.91,25.2,0.04412,5e-05,5.01265]
[1779111103926,35.26,77173.74,25.2,0.04397,5e-05,4.99894]
[1779111104129,35.27,77159.77,25.2,0.0433,5e-05,4.93621]
[1779111105095,35.27,77159.77,25.2,0.0433,5e-05,4.93621]
[1779111108352,35.27,77157.2,25.2,0.0432,5e-05,4.92738]
[1779111108930,35.28,77160.41,25.2,0.04338,5e-05,4.9437]
[1779111110248,35.28,77168.76,25.2,0.04378,5e-05,4.98164]
[1779111112529,35.28,77174.16,25.2,0.04407,5e-05,5.00866]
[1779111112539,35.28,77174.16,25.2,0.04407,5e-05,5.00866]
[1779111112724,35.28,77174.16,25.2,0.04407,5e-05,5.00866]
[1779111112948,35.28,77174.16,25.2,0.04407,5e-05,5.00866]
[1779111114277,35.29,77166.71,25.2,0.04373,5e-05,4.97628]
[1779111114959,35.29,77161.53,25.2,0.04348,5e-05,4.95361]
[1779111115540,35.29,77150.74,25.2,0.04296,5e-05,4.90482]
[1779111115967,35.29,77150.74,25.2,0.04296,5e-05,4.90482]
[1779111120801,35.3,77161.5,25.2,0.04353,5e-05,4.95788]
[1779111120990,35.3,77161.5,25.2,0.04353,5e-05,4.95788]
[1779111123668,35.31,77153.42,25.2,0.04317,5e-05,4.92388]
[1779111124004,35.31,77153.42,25.2,0.04317,5e-05,4.92388]
[1779111124521,35.31,77152.02,25.2,0.04311,5e-05,4.91845]
[1779111125021,35.31,77152.02,25.2,0.04311,5e-05,4.91845]
[1779111126921,35.31,77150.27,25.2,0.04304,5e-05,4.91235]
[1779111127118,35.31,77150.27,25.2,0.04304,5e-05,4.91235]
[1779111127831,35.32,77168.21,25.2,0.04393,5e-05,4.99543]
[1779111129424,35.32,77168.21,25.2,0.04393,5e-05,4.99543]
[1779111130130,35.32,77168.99,25.2,0.04398,5e-05,4.99975]
[1779111131630,35.32,77162.18,25.2,0.04366,5e-05,4.9703]
[1779111131677,35.32,77162.18,25.2,0.04366,5e-05,4.9703]
[1779111133873,35.33,77185.74,25.2,0.04485,5e-05,5.08037]
[1779111138908,35.33,77186.65,25.2,0.04493,5e-05,5.08775]
[1779111142114,35.34,77182.6,25.2,0.04474,5e-05,5.07036]
[1779111142833,35.34,77171.79,25.2,0.04422,5e-05,5.0222]
[1779111143177,35.34,77171.79,25.2,0.04422,5e-05,5.0222]
[1779111143342,35.34,77171.79,25.2,0.04422,5e-05,5.0222]
[1779111143411,35.34,77171.79,25.2,0.04422,5e-05,5.0222]
[1779111143349,35.34,77145.11,25.2,0.04294,5e-05,4.90214]
[1779111144328,35.34,77145.11,25.2,0.04294,5e-05,4.90214]
[1779111144376,35.35,77133.54,25.2,0.04239,5e-05,4.85129]
[1779111144626,35.35,77133.54,25.2,0.04239,5e-05,4.85129]
[1779111145471,35.35,77136.94,25.2,0.04256,5e-05,4.86649]
[1779111150055,35.36,77130.38,25.2,0.04229,5e-05,4.84119]
[1779111150700,35.36,77125.2,25.2,0.04205,5e-05,4.81915]
[1779111151016,35.36,77125.2,25.2,0.04205,5e-05,4.81915]
[1779111151392,35.36,77108.18,25.2,0.04124,5e-05,4.74115]
[1779111151534,35.36,77108.18,25.2,0.04124,5e-05,4.74115]
[1779111151601,35.36,77108.18,25.2,0.04124,5e-05,4.74115]
[1779111152128,35.36,77108.18,25.2,0.04124,5e-05,4.74115]
[1779111152162,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111152931,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111153035,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111153216,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111153247,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111153257,35.36,77082.19,25.2,0.04005,5e-05,4.62891]
[1779111154020,35.37,77075.56,25.2,0.03977,5e-05,4.60159]
[1779111155471,35.37,77070.91,25.2,0.03956,5e-05,4.58229]
[1779111156032,35.37,77070.91,25.2,0.03956,5e-05,4.58229]
[1779111156277,35.37,77070.91,25.2,0.03956,5e-05,4.58229]
[1779111156314,35.37,77074.92,25.2,0.03975,5e-05,4.60027]
[1779111158086,35.37,77088.52,25.2,0.04039,5e-05,4.66119]
[1779111160601,35.38,77096.04,25.2,0.04077,5e-05,4.69657]
[1779111160744,35.38,77096.04,25.2,0.04077,5e-05,4.69657]
[1779111161051,35.38,77096.04,25.2,0.04077,5e-05,4.69657]
[1779111163086,35.39,77110.13,25.2,0.04145,5e-05,4.76086]
[1779111163911,35.39,77110.3,25.2,0.04148,5e-05,4.76391]
[1779111164063,35.39,77110.3,25.2,0.04148,5e-05,4.76391]
[1779111167422,35.4,77103.78,25.2,0.0412,5e-05,4.73752]
[1779111168428,35.4,77100.62,25.2,0.04106,5e-05,4.7248]
[1779111174201,35.42,77118.05,25.2,0.04197,5e-05,4.80986]
[1779111175379,35.42,77118.05,25.2,0.04197,5e-05,4.80986]
[1779111175890,35.43,77124.3,25.2,0.04229,5e-05,4.83982]
[1779111176038,35.43,77124.3,25.2,0.04229,5e-05,4.83982]
[1779111176140,35.43,77124.3,25.2,0.04229,5e-05,4.83982]
[1779111176215,35.43,77140.56,25.2,0.04306,5e-05,4.91256]
[1779111176732,35.43,77140.56,25.2,0.04306,5e-05,4.91256]
[1779111177009,35.43,77140.56,25.2,0.04306,5e-05,4.91256]
[1779111179458,35.43,77137.89,25.2,0.04296,5e-05,4.90252]
[1779111180034,35.43,77132.86,25.2,0.04272,5e-05,4.88082]
[1779111182632,35.44,77133.89,25.2,0.0428,5e-05,4.88831]
[1779111183048,35.44,77133.89,25.2,0.0428,5e-05,4.88831]
[1779111184271,35.45,77147.28,25.2,0.04347,5e-05,4.95048]
[1779111189102,35.45,77146.73,25.2,0.04348,5e-05,4.95146]
[1779111189318,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111189876,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190043,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190089,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190277,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190315,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190506,35.46,77132.84,25.2,0.04282,5e-05,4.88983]
[1779111190320,35.46,77116.36,25.2,0.04205,5e-05,4.81724]
[1779111191534,35.46,77117.91,25.2,0.04213,5e-05,4.82468]
[1779111191574,35.46,77117.91,25.2,0.04213,5e-05,4.82468]
[1779111191919,35.46,77117.91,25.2,0.04213,5e-05,4.82468]
[1779111192462,35.46,77117.91,25.2,0.04213,5e-05,4.82468]
[1779111192473,35.46,77122.67,25.2,0.04236,5e-05,4.8469]
[1779111192927,35.46,77122.67,25.2,0.04236,5e-05,4.8469]
[1779111194388,35.46,77125.28,25.2,0.0425,5e-05,4.85955]
[1779111194585,35.47,77129.56,25.2,0.04271,5e-05,4.87966]
[1779111197601,35.47,77134.1,25.2,0.04296,5e-05,4.90283]
[1779111202409,35.48,77145.75,25.2,0.04357,5e-05,4.95984]
[1779111204423,35.49,77131.3,25.2,0.0429,5e-05,4.89659]
[1779111205516,35.49,77131.3,25.2,0.0429,5e-05,4.89659]
[1779111205923,35.49,77122.79,25.2,0.0425,5e-05,4.85952]
[1779111207321,35.49,77120.29,25.2,0.04239,5e-05,4.8494]
[1779111207939,35.5,77121.69,25.2,0.04247,5e-05,4.85666]
[1779111211870,35.51,77115.97,25.2,0.04221,5e-05,4.83152]
[1779111212083,35.51,77115.97,25.2,0.04221,5e-05,4.83152]
[1779111212961,35.51,77108.81,25.2,0.04189,5e-05,4.80086]
[1779111213118,35.51,77108.81,25.2,0.04189,5e-05,4.80086]
[1779111213968,35.51,77105.68,25.2,0.04175,5e-05,4.78814]
[1779111214500,35.51,77105.68,25.2,0.04175,5e-05,4.78814]
[1779111216014,35.52,77119.57,25.2,0.04243,5e-05,4.85186]
[1779111216446,35.52,77119.57,25.2,0.04243,5e-05,4.85186]
[1779111216652,35.52,77122.83,25.2,0.0426,5e-05,4.8674]
[1779111217003,35.52,77122.83,25.2,0.0426,5e-05,4.8674]
[1779111217085,35.52,77122.83,25.2,0.0426,5e-05,4.8674]
[1779111217273,35.52,77122.83,25.2,0.0426,5e-05,4.8674]
[1779111217442,35.52,77122.83,25.2,0.0426,5e-05,4.8674]
[1779111217749,35.52,77131.36,25.2,0.04301,5e-05,4.90651]
[1779111220150,35.53,77138.89,25.2,0.0434,5e-05,4.94215]
[1779111220516,35.53,77138.89,25.2,0.0434,5e-05,4.94215]
[1779111221155,35.53,77141.35,25.2,0.04352,5e-05,4.95409]
[1779111222361,35.53,77141.35,25.2,0.04352,5e-05,4.95409]
[1779111223164,35.53,77148.46,25.2,0.04388,5e-05,4.98706]
[1779111226009,35.54,77138.34,25.2,0.04342,5e-05,4.9447]
[1779111226176,35.54,77138.34,25.2,0.04342,5e-05,4.9447]
[1779111228547,35.54,77133.62,25.2,0.04321,5e-05,4.92434]
[1779111229195,35.54,77129.49,25.2,0.04302,5e-05,4.90671]
[1779111231162,35.55,77124.3,25.2,0.04279,5e-05,4.88536]
[1779111231210,35.55,77124.3,25.2,0.04279,5e-05,4.88536]
[1779111231494,35.55,77124.3,25.2,0.04279,5e-05,4.88536]
[1779111232212,35.55,77128.62,25.2,0.04302,5e-05,4.90657]
[1779111233820,35.55,77141.78,25.2,0.04366,5e-05,4.96661]
[1779111234229,35.55,77141.78,25.2,0.04366,5e-05,4.96661]
[1779111234269,35.55,77141.78,25.2,0.04366,5e-05,4.96661]
[1779111236654,35.56,77154.78,25.2,0.04433,5e-05,5.02866]
[1779111237694,35.56,77154.78,25.2,0.04433,5e-05,5.02866]
[1779111237966,35.56,77154.78,25.2,0.04433,5e-05,5.02866]
[1779111238240,35.56,77154.78,25.2,0.04433,5e-05,5.02866]
[1779111240930,35.57,77160.79,25.2,0.04465,5e-05,5.05816]
[1779111240943,35.57,77160.79,25.2,0.04465,5e-05,5.05816]
[1779111241689,35.57,77172.45,25.2,0.04524,5e-05,5.11287]
[1779111242750,35.57,77172.45,25.2,0.04524,5e-05,5.11287]
[1779111243263,35.57,77172.45,25.2,0.04524,5e-05,5.11287]
[1779111243848,35.57,77175.46,25.2,0.0454,5e-05,5.12729]
[1779111244865,35.57,77169.13,25.2,0.04509,5e-05,5.09875]
[1779111249841,35.58,77178.49,25.2,0.04559,5e-05,5.14482]
[1779111251540,35.58,77182.73,25.2,0.04581,5e-05,5.16492]
[1779111251601,35.58,77187.2,25.2,0.04604,5e-05,5.18611]
[1779111251605,35.58,77187.2,25.2,0.04604,5e-05,5.18611]
[1779111253342,35.58,77187.82,25.2,0.04607,5e-05,5.18944]
[1779111260541,35.59,77176.98,25.2,0.04556,5e-05,5.14241]
[1779111261461,35.59,77176.84,25.2,0.04556,5e-05,5.1423]
[1779111261815,35.59,77176.8,25.2,0.04557,5e-05,5.14317]
[1779111262672,35.59,77170.32,25.2,0.04525,5e-05,5.11334]
[1779111264066,35.59,77165.75,25.2,0.04503,5e-05,5.09295]
[1779111266028,35.6,77154.24,25.2,0.04447,5e-05,5.04166]
[1779111271663,35.61,77145.45,25.2,0.04409,5e-05,5.00587]
[1779111271772,35.61,77145.45,25.2,0.04409,5e-05,5.00587]
[1779111271800,35.61,77145.45,25.2,0.04409,5e-05,5.00587]
[1779111271906,35.61,77134.46,25.2,0.04353,5e-05,4.95313]
[1779111272914,35.61,77121.53,25.2,0.04291,5e-05,4.89527]
[1779111275220,35.61,77113.94,25.2,0.04255,5e-05,4.86165]
[1779111275682,35.61,77115.75,25.2,0.04264,5e-05,4.86993]
[1779111275724,35.61,77115.75,25.2,0.04264,5e-05,4.86993]
[1779111275821,35.61,77115.75,25.2,0.04264,5e-05,4.86993]
[1779111276232,35.61,77115.75,25.2,0.04264,5e-05,4.86993]
[1779111276240,35.61,77114.89,25.2,0.0426,5e-05,4.86633]
[1779111276693,35.61,77114.89,25.2,0.0426,5e-05,4.86633]
[1779111276938,35.61,77114.89,25.2,0.0426,5e-05,4.86633]
[1779111281976,35.62,77128.37,25.2,0.0433,5e-05,4.93189]
[1779111287011,35.63,77132.3,25.2,0.04354,5e-05,4.95382]
[1779111288231,35.63,77132.3,25.2,0.04354,5e-05,4.95382]
[1779111288235,35.63,77132.3,25.2,0.04354,5e-05,4.95382]
[1779111288332,35.64,77134.03,25.2,0.04363,5e-05,4.96245]
[1779111294066,35.64,77132.64,25.2,0.04357,5e-05,4.95685]
[1779111299101,35.64,77116.54,25.2,0.04281,5e-05,4.8856]
[1779111300493,35.64,77116.54,25.2,0.04281,5e-05,4.8856]
[1779111300513,35.64,77116.54,25.2,0.04281,5e-05,4.8856]
[1779111300883,35.64,77112.76,25.2,0.04263,5e-05,4.86902]
[1779111300895,35.64,77112.76,25.2,0.04263,5e-05,4.86902]
[1779111300947,35.64,77112.76,25.2,0.04263,5e-05,4.86902]
[1779111301115,35.64,77109.41,25.2,0.04248,5e-05,4.85441]
[1779111304290,35.64,77104.8,25.2,0.04226,5e-05,4.83382]
[1779111304385,35.64,77105.73,25.2,0.0423,5e-05,4.83786]
[1779111305072,35.64,77105.73,25.2,0.0423,5e-05,4.83786]
[1779111305728,35.64,77109.79,25.2,0.04249,5e-05,4.85617]
[1779111307751,35.64,77114.96,25.2,0.04274,5e-05,4.87969]
[1779111308084,35.64,77114.96,25.2,0.04274,5e-05,4.87969]
[1779111309268,35.64,77119.05,25.2,0.04294,5e-05,4.89817]
[1779111309618,35.64,77119.05,25.2,0.04294,5e-05,4.89817]
[1779111309646,35.64,77122.52,25.2,0.04311,5e-05,4.91408]
[1779111310094,35.64,77122.52,25.2,0.04311,5e-05,4.91408]
[1779111310179,35.64,77111.47,25.2,0.04259,5e-05,4.86484]
[1779111310717,35.64,77111.47,25.2,0.04259,5e-05,4.86484]
[1779111310725,35.64,77111.47,25.2,0.04259,5e-05,4.86484]
[1779111312978,35.65,77107.06,25.2,0.04238,5e-05,4.84589]
[1779111314104,35.65,77110.76,25.2,0.04256,5e-05,4.8626]
[1779111319243,35.65,77121.2,25.2,0.04307,5e-05,4.91046]
[1779111320500,35.65,77121.2,25.2,0.04307,5e-05,4.91046]
[1779111320523,35.65,77121.2,25.2,0.04307,5e-05,4.91046]
[1779111321324,35.65,77120.63,25.2,0.04305,5e-05,4.90831]
[1779111322200,35.65,77122.91,25.2,0.04316,5e-05,4.9185]
[1779111323272,35.65,77147.94,25.2,0.04438,5e-05,5.03159]
[1779111328308,35.65,77143.82,25.2,0.04417,5e-05,5.01292]
[1779111330531,35.65,77142.56,25.2,0.04411,5e-05,5.00722]
[1779111331548,35.65,77143.79,25.2,0.04417,5e-05,5.01282]
[1779111333845,35.65,77146.81,25.2,0.04429,5e-05,5.02264]
[1779111341700,35.65,77145.54,25.2,0.04423,5e-05,5.01679]
[1779111342406,35.65,77153.77,25.2,0.04463,5e-05,5.05417]
[1779111343832,35.65,77155.16,25.2,0.04471,5e-05,5.06123]
[1779111343837,35.65,77155.16,25.2,0.04471,5e-05,5.06123]
[1779111344420,35.66,77156.94,25.2,0.0448,5e-05,5.07001]
[1779111345261,35.66,77156.94,25.2,0.0448,5e-05,5.07001]
[1779111347268,35.65,77151.23,25.2,0.04452,5e-05,5.04381]
[1779111352566,35.65,77151.58,25.2,0.04453,5e-05,5.0451]
[1779111352584,35.65,77151.58,25.2,0.04453,5e-05,5.0451]
[1779111352684,35.65,77151.58,25.2,0.04453,5e-05,5.0451]
[1779111354855,35.65,77157.88,25.2,0.04484,5e-05,5.07344]
[1779111355497,35.65,77160.29,25.2,0.04496,5e-05,5.08506]
[1779111356122,35.65,77160.29,25.2,0.04496,5e-05,5.08506]
[1779111356504,35.65,77162.99,25.2,0.0451,5e-05,5.09726]
[1779111360032,35.65,77158.13,25.2,0.04485,5e-05,5.07461]
[1779111360356,35.65,77158.13,25.2,0.04485,5e-05,5.07461]
[1779111362596,35.65,77142.97,25.2,0.0441,5e-05,5.00549]
[1779111364717,35.65,77136.89,25.2,0.04381,5e-05,4.97799]
[1779111365574,35.65,77120.18,25.2,0.043,5e-05,4.90259]
[1779111365738,35.65,77120.18,25.2,0.043,5e-05,4.90259]
[1779111366391,35.65,77120.18,25.2,0.043,5e-05,4.90259]
[1779111369602,35.65,77094.44,25.2,0.04177,5e-05,4.78759]
[1779111370761,35.65,77086.01,25.2,0.04138,5e-05,4.75063]
[1779111372666,35.65,77078.31,25.2,0.04102,5e-05,4.71679]
[1779111374156,35.65,77069.5,25.2,0.04062,5e-05,4.67835]
[1779111374639,35.65,77053.31,25.2,0.03988,4e-05,4.60858]
[1779111375988,35.65,77042.31,25.2,0.03939,4e-05,4.56167]
[1779111376581,35.65,77042.31,25.2,0.03939,4e-05,4.56167]
[1779111376738,35.65,77042.31,25.2,0.03939,4e-05,4.56167]
[1779111376656,35.65,77020.41,25.2,0.03843,4e-05,4.46911]
[1779111377386,35.65,77020.41,25.2,0.03843,4e-05,4.46911]
[1779111377506,35.65,77020.41,25.2,0.03843,4e-05,4.46911]
[1779111377672,35.65,76996.97,25.2,0.03741,4e-05,4.37159]
[1779111379232,35.65,76991.81,25.2,0.0372,4e-05,4.35103]
[1779111379978,35.65,76993.81,25.2,0.03729,4e-05,4.35977]
[1779111380819,35.65,76992.05,25.2,0.03722,4e-05,4.35299]
[1779111382679,35.65,76990.89,25.2,0.03718,4e-05,4.3487]
[1779111385937,35.66,77006.37,25.2,0.03786,4e-05,4.41474]
[1779111388758,35.66,77017.97,25.2,0.03838,4e-05,4.46436]
[1779111393806,35.67,77017.88,25.2,0.03836,4e-05,4.46189]
[1779111395296,35.67,77017.88,25.2,0.03836,4e-05,4.46189]
[1779111397599,35.67,77020.39,25.2,0.03848,4e-05,4.47306]
[1779111398311,35.67,77020.56,25.2,0.03849,4e-05,4.47408]
[1779111398393,35.67,77004.94,25.2,0.03781,4e-05,4.40912]
[1779111400139,35.67,76994.97,25.2,0.03739,4e-05,4.36821]
[1779111400723,35.67,76975.79,25.2,0.03658,4e-05,4.28994]
[1779111401513,35.67,76959.6,25.2,0.03591,4e-05,4.22483]
[1779111404329,35.68,76952.73,25.2,0.03565,4e-05,4.19861]
[1779111406134,35.68,76945.64,25.2,0.03537,4e-05,4.17172]
[1779111406699,35.69,76933.94,25.2,0.03492,4e-05,4.12678]
[1779111410941,35.69,76935.87,25.2,0.03503,4e-05,4.13799]
[1779111411951,35.7,76925.29,25.2,0.03461,4e-05,4.097]
[1779111412529,35.7,76925.29,25.2,0.03461,4e-05,4.097]
[1779111413438,35.7,76917.53,25.2,0.0343,4e-05,4.06642]
[1779111413676,35.7,76917.53,25.2,0.0343,4e-05,4.06642]
[1779111413751,35.7,76899.77,25.2,0.03362,4e-05,3.99913]
[1779111414812,35.7,76877.23,25.2,0.03275,4e-05,3.91224]
[1779111415298,35.7,76877.23,25.2,0.03275,4e-05,3.91224]
[1779111415487,35.71,76854.11,25.2,0.03189,4e-05,3.82574]
[1779111416334,35.71,76854.11,25.2,0.03189,4e-05,3.82574]
[1779111418169,35.78,76843.33,25.2,0.03176,4e-05,3.81302]
[1779111418339,35.78,76843.33,25.2,0.03176,4e-05,3.81302]
[1779111419779,35.82,76839.09,25.2,0.03175,4e-05,3.81092]
[1779111420346,35.89,76838.17,25.2,0.03199,4e-05,3.83479]
[1779111421238,35.93,76858.48,25.2,0.03289,4e-05,3.92479]
[1779111422205,35.93,76858.48,25.2,0.03289,4e-05,3.92479]
[1779111422461,35.93,76858.48,25.2,0.03289,4e-05,3.92479]
[1779111423452,35.96,76889.75,25.2,0.03423,4e-05,4.05776]
[1779111425299,35.96,76895.87,25.2,0.03449,4e-05,4.08356]
[1779111430712,35.97,76891.22,25.2,0.03434,4e-05,4.06899]
[1779111430849,35.97,76891.22,25.2,0.03434,4e-05,4.06899]
[1779111432113,35.98,76862.21,25.2,0.03324,4e-05,3.95974]
[1779111434532,35.98,76860.71,25.2,0.0332,4e-05,3.9551]
[1779111435002,35.99,76862.43,25.2,0.03327,4e-05,3.96279]
[1779111436338,35.99,76867.34,25.2,0.03347,4e-05,3.98273]
[1779111436666,36.0,76855.68,25.2,0.03305,4e-05,3.94027]
[1779111437336,36.0,76855.68,25.2,0.03305,4e-05,3.94027]
[1779111441874,36.01,76869.34,25.2,0.03363,4e-05,3.99799]
[1779111442684,36.01,76869.34,25.2,0.03363,4e-05,3.99799]
[1779111442715,36.01,76881.03,25.2,0.03409,4e-05,4.04414]
[1779111447638,36.02,76856.02,25.2,0.03316,4e-05,3.95183]
[1779111450340,36.03,76859.0,25.2,0.0333,4e-05,3.96544]
[1779111455557,36.04,76858.09,25.2,0.03329,4e-05,3.96388]
[1779111457307,36.05,76871.39,25.2,0.03383,4e-05,4.01705]
[1779111460431,36.06,76874.33,25.2,0.03397,4e-05,4.03129]
[1779111460442,36.06,76874.33,25.2,0.03397,4e-05,4.03129]
[1779111464842,36.07,76877.66,25.2,0.03414,4e-05,4.04804]
[1779111466365,36.07,76858.48,25.2,0.03343,4e-05,3.97689]
[1779111468442,36.08,76834.11,25.2,0.03252,4e-05,3.88635]
[1779111470568,36.08,76824.58,25.2,0.03217,4e-05,3.8517]
[1779111470967,36.08,76824.58,25.2,0.03217,4e-05,3.8517]
[1779111471127,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471138,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471219,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471500,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471638,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471640,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471681,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471864,36.09,76820.58,25.2,0.03204,4e-05,3.83797]
[1779111471932,36.09,76802.0,25.2,0.03137,4e-05,3.7707]
[1779111472076,36.09,76802.0,25.2,0.03137,4e-05,3.7707]
[1779111472096,36.09,76802.0,25.2,0.03137,4e-05,3.7707]
[1779111472423,36.09,76785.1,25.2,0.03075,4e-05,3.70871]
[1779111473380,36.09,76785.1,25.2,0.03075,4e-05,3.70871]
[1779111473734,36.09,76785.1,25.2,0.03075,4e-05,3.70871]
[1779111473779,36.09,76771.51,25.2,0.03028,4e-05,3.66068]
[1779111474107,36.09,76771.51,25.2,0.03028,4e-05,3.66068]
[1779111474174,36.09,76771.51,25.2,0.03028,4e-05,3.66068]
[1779111476238,36.1,76766.28,25.2,0.0301,4e-05,3.64252]
[1779111476784,36.1,76766.28,25.2,0.0301,4e-05,3.64252]
[1779111476923,36.1,76766.28,25.2,0.0301,4e-05,3.64252]
[1779111477092,36.1,76765.69,25.2,0.03009,4e-05,3.64183]
[1779111480052,36.1,76762.9,25.2,0.03001,4e-05,3.63323]
[1779111480799,36.1,76762.9,25.2,0.03001,4e-05,3.63323]
[1779111480885,36.1,76762.9,25.2,0.03001,4e-05,3.63323]
[1779111482496,36.11,76746.33,25.2,0.02945,3e-05,3.57629]
[1779111483177,36.11,76746.33,25.2,0.02945,3e-05,3.57629]
[1779111483631,36.11,76746.33,25.2,0.02945,3e-05,3.57629]
[1779111483810,36.11,76746.33,25.2,0.02945,3e-05,3.57629]
[1779111483928,36.11,76741.61,25.2,0.02929,3e-05,3.56037]
[1779111484155,36.11,76741.61,25.2,0.02929,3e-05,3.56037]
[1779111484169,36.11,76741.61,25.2,0.02929,3e-05,3.56037]
[1779111484503,36.11,76741.61,25.2,0.02929,3e-05,3.56037]
[1779111485903,36.12,76731.95,25.2,0.02897,3e-05,3.52712]
[1779111486929,36.12,76725.74,25.2,0.02878,3e-05,3.50718]
[1779111487127,36.12,76725.74,25.2,0.02878,3e-05,3.50718]
[1779111487475,36.12,76725.74,25.2,0.02878,3e-05,3.50718]
[1779111487850,36.12,76725.74,25.2,0.02878,3e-05,3.50718]
[1779111487958,36.12,76729.92,25.2,0.02893,3e-05,3.52298]
[1779111488240,36.12,76729.92,25.2,0.02893,3e-05,3.52298]
[1779111488682,36.12,76729.92,25.2,0.02893,3e-05,3.52298]
[1779111488705,36.12,76746.4,25.2,0.0295,3e-05,3.58121]
[1779111489244,36.12,76746.4,25.2,0.0295,3e-05,3.58121]
[1779111489293,36.12,76746.4,25.2,0.0295,3e-05,3.58121]
[1779111489559,36.12,76777.94,25.2,0.03061,4e-05,3.69455]
[1779111490497,36.12,76777.94,25.2,0.03061,4e-05,3.69455]
[1779111490608,36.12,76777.94,25.2,0.03061,4e-05,3.69455]
[1779111491019,36.12,76777.94,25.2,0.03061,4e-05,3.69455]
[1779111490692,36.21,76792.51,25.2,0.03146,4e-05,3.77951]
[1779111491262,36.21,76792.51,25.2,0.03146,4e-05,3.77951]
[1779111492268,36.25,76796.88,25.2,0.03175,4e-05,3.80866]
[1779111492587,36.25,76811.79,25.2,0.03232,4e-05,3.86539]
[1779111493348,36.25,76811.79,25.2,0.03232,4e-05,3.86539]
[1779111493813,36.25,76832.83,25.2,0.03312,4e-05,3.94581]
[1779111494359,36.25,76832.83,25.2,0.03312,4e-05,3.94581]
[1779111494964,36.25,76832.83,25.2,0.03312,4e-05,3.94581]
[1779111496205,36.26,76849.3,25.2,0.03378,4e-05,4.01069]
[1779111497702,36.26,76836.07,25.2,0.03329,4e-05,3.96206]
[1779111502819,36.27,76833.96,25.2,0.03325,4e-05,3.95823]
[1779111504750,36.28,76832.71,25.2,0.03322,4e-05,3.9555]
[1779111505828,36.29,76807.96,25.2,0.03231,4e-05,3.86442]
[1779111506177,36.29,76807.96,25.2,0.03231,4e-05,3.86442]
[1779111507838,36.29,76830.81,25.2,0.03319,4e-05,3.95272]
[1779111508565,36.29,76830.81,25.2,0.03319,4e-05,3.95272]
[1779111509559,36.29,76831.56,25.2,0.03323,4e-05,3.95661]
[1779111510290,36.3,76841.51,25.2,0.03363,4e-05,3.99554]
[1779111511260,36.3,76845.86,25.2,0.0338,4e-05,4.01315]
[1779111516980,36.31,76854.63,25.2,0.03416,4e-05,4.04781]
[1779111519362,36.32,76864.21,25.2,0.03457,4e-05,4.0875]
[1779111520490,36.32,76873.93,25.2,0.03496,4e-05,4.12621]
[1779111521544,36.32,76871.34,25.2,0.03486,4e-05,4.11691]
[1779111522201,36.33,76865.6,25.2,0.03465,4e-05,4.09532]
[1779111523293,36.33,76858.68,25.2,0.03438,4e-05,4.06926]
[1779111524306,36.33,76859.6,25.2,0.03443,4e-05,4.07362]
[1779111527846,36.34,76848.04,25.2,0.03401,4e-05,4.03232]
[1779111529116,36.34,76852.54,25.2,0.03419,4e-05,4.05051]
[1779111529860,36.34,76865.63,25.2,0.03472,4e-05,4.10209]
[1779111530745,36.34,76865.63,25.2,0.03472,4e-05,4.10209]
[1779111532784,36.35,76885.03,25.2,0.03551,4e-05,4.18041]
[1779111532885,36.35,76896.99,25.2,0.036,4e-05,4.22769]
[1779111535080,36.35,76898.77,25.2,0.03609,4e-05,4.23659]
[1779111535960,36.36,76913.31,25.2,0.03669,4e-05,4.29523]
[1779111537043,36.36,76936.86,25.2,0.03768,4e-05,4.3904]
[1779111537924,36.36,76964.04,25.2,0.03884,4e-05,4.50251]
[1779111538518,36.36,76964.04,25.2,0.03884,4e-05,4.50251]
[1779111540986,36.36,76962.53,25.2,0.03878,4e-05,4.49686]
[1779111543487,36.36,76951.5,25.2,0.03831,4e-05,4.45171]
[1779111543989,36.36,76984.08,25.2,0.03973,4e-05,4.58716]
[1779111544339,36.36,76984.08,25.2,0.03973,4e-05,4.58716]
[1779111544404,36.36,76984.08,25.2,0.03973,4e-05,4.58716]
[1779111545066,36.36,77005.92,25.2,0.0407,4e-05,4.67961]
[1779111545390,36.36,77005.92,25.2,0.0407,4e-05,4.67961]
[1779111546652,36.36,77008.55,25.2,0.04082,4e-05,4.69067]
[1779111546717,36.36,77008.55,25.2,0.04082,4e-05,4.69067]
[1779111547364,36.36,77010.77,25.2,0.04092,5e-05,4.69999]
[1779111547744,36.36,77010.77,25.2,0.04092,5e-05,4.69999]
[1779111549041,36.36,77008.96,25.2,0.04083,5e-05,4.69212]
[1779111549772,36.36,77010.88,25.2,0.04092,5e-05,4.70016]
[1779111550321,36.36,77007.05,25.2,0.04075,4e-05,4.6837]
[1779111551332,36.36,77008.06,25.2,0.04079,4e-05,4.68787]
[1779111551756,36.36,77008.06,25.2,0.04079,4e-05,4.68787]
[1779111556096,36.36,76986.51,25.2,0.03982,4e-05,4.5963]
[1779111560197,36.36,76977.05,25.2,0.03941,4e-05,4.5569]
[1779111562616,36.36,76980.19,25.2,0.03955,4e-05,4.57008]
[1779111564805,36.36,76962.38,25.2,0.03878,4e-05,4.49616]
[1779111569051,36.36,76948.86,25.2,0.0382,4e-05,4.44139]
[1779111570343,36.36,76944.61,25.2,0.03803,4e-05,4.42424]
[1779111573322,36.36,76959.85,25.2,0.03866,4e-05,4.48382]
[1779111580213,36.37,76959.68,25.2,0.03866,4e-05,4.48418]
[1779111581208,36.37,76959.99,25.2,0.03867,4e-05,4.48562]
[1779111587362,36.37,76963.11,25.2,0.03882,4e-05,4.49945]
[1779111592237,36.37,76968.21,25.2,0.03905,4e-05,4.52134]
[1779111592258,36.37,76968.21,25.2,0.03905,4e-05,4.52134]
[1779111592556,36.37,76968.21,25.2,0.03905,4e-05,4.52134]
[1779111592619,36.37,76985.56,25.2,0.03981,4e-05,4.59389]
[1779111593372,36.37,76997.98,25.2,0.04036,4e-05,4.64623]
[1779111598407,36.37,76998.3,25.2,0.04037,4e-05,4.64719]
[1779111599226,36.37,76998.3,25.2,0.04037,4e-05,4.64719]
[1779111601973,36.37,76989.29,25.2,0.03997,4e-05,4.60907]
[1779111605352,36.37,76997.84,25.2,0.04035,4e-05,4.64495]
[1779111606348,36.37,77003.64,25.2,0.0406,4e-05,4.66945]
[1779111607593,36.37,77000.53,25.2,0.04046,4e-05,4.65614]
[1779111608158,36.37,77000.53,25.2,0.04046,4e-05,4.65614]
[1779111608040,36.37,76988.32,25.2,0.03992,4e-05,4.60454]
[1779111608482,36.37,76976.83,25.2,0.03941,4e-05,4.55639]
[1779111611521,36.37,76971.14,25.2,0.03917,4e-05,4.53287]
[1779111611849,36.37,76971.14,25.2,0.03917,4e-05,4.53287]
[1779111612221,36.37,76976.33,25.2,0.0394,4e-05,4.55461]
[1779111612227,36.37,76976.33,25.2,0.0394,4e-05,4.55461]
[1779111620569,36.37,76962.67,25.2,0.03881,4e-05,4.4987]
[1779111626047,36.37,76965.5,25.2,0.03894,4e-05,4.511]
[1779111627479,36.37,76952.99,25.2,0.0384,4e-05,4.45965]
[1779111633661,36.38,76951.23,25.2,0.03831,4e-05,4.44997]
[1779111638674,36.38,76948.96,25.2,0.03823,4e-05,4.44161]
[1779111640728,36.38,76938.22,25.2,0.03778,4e-05,4.39827]
[1779111641714,36.38,76934.78,25.2,0.03763,4e-05,4.3846]
[1779111645435,36.39,76916.31,25.2,0.03688,4e-05,4.31156]
[1779111648469,36.39,76904.27,25.2,0.0364,4e-05,4.2649]
[1779111649491,36.39,76895.32,25.2,0.03604,4e-05,4.22985]
[1779111649978,36.39,76883.22,25.2,0.03555,4e-05,4.18264]
[1779111651162,36.39,76883.22,25.2,0.03555,4e-05,4.18264]
[1779111650786,36.39,76871.14,25.2,0.03508,4e-05,4.13596]
[1779111652564,36.4,76862.94,25.2,0.03477,4e-05,4.1056]
[1779111655082,36.4,76852.01,25.2,0.03435,4e-05,4.06415]
[1779111655580,36.4,76851.17,25.2,0.03432,4e-05,4.06178]
[1779111656012,36.4,76851.17,25.2,0.03432,4e-05,4.06178]
[1779111656828,36.41,76875.81,25.2,0.03532,4e-05,4.15931]
[1779111659113,36.41,76891.17,25.2,0.03596,4e-05,4.22184]
[1779111660856,36.41,76904.14,25.2,0.03649,4e-05,4.27401]
[1779111662870,36.42,76923.74,25.2,0.03732,4e-05,4.35377]
[1779111666901,36.42,76911.61,25.2,0.03683,4e-05,4.30658]
[1779111671251,36.43,76899.27,25.2,0.03635,4e-05,4.25985]
[1779111676971,36.44,76905.08,25.2,0.03661,4e-05,4.28568]
[1779111678674,36.44,76903.84,25.2,0.03657,4e-05,4.28123]
[1779111680833,36.44,76892.34,25.2,0.03611,4e-05,4.23645]
[1779111686292,36.45,76895.42,25.2,0.03627,4e-05,4.25203]
[1779111688048,36.45,76916.76,25.2,0.03716,4e-05,4.33854]
[1779111693084,36.46,76901.27,25.2,0.03651,4e-05,4.27493]
[1779111698259,36.46,76900.62,25.2,0.03651,4e-05,4.2743]
[1779111698272,36.46,76900.62,25.2,0.03651,4e-05,4.2743]
[1779111700807,36.47,76887.54,25.2,0.03599,4e-05,4.22387]
[1779111706834,36.48,76884.84,25.2,0.03592,4e-05,4.21723]
[1779111706835,36.48,76884.84,25.2,0.03592,4e-05,4.21723]
[1779111709103,36.48,76887.73,25.2,0.03605,4e-05,4.22982]
[1779111709196,36.48,76876.05,25.2,0.03559,4e-05,4.18433]
[1779111714239,36.49,76875.7,25.2,0.0356,4e-05,4.18552]
[1779111717252,36.49,76858.05,25.2,0.03492,4e-05,4.11921]
[1779111718021,36.49,76858.05,25.2,0.03492,4e-05,4.11921]
[1779111721712,36.5,76848.95,25.2,0.03459,4e-05,4.08706]
[1779111721794,36.5,76848.95,25.2,0.03459,4e-05,4.08706]
[1779111721849,36.5,76848.95,25.2,0.03459,4e-05,4.08706]
[1779111722248,36.5,76848.95,25.2,0.03459,4e-05,4.08706]
[1779111722291,36.5,76828.5,25.2,0.0338,4e-05,4.00858]
[1779111723157,36.5,76828.5,25.2,0.0338,4e-05,4.00858]
[1779111723298,36.5,76815.79,25.2,0.03331,4e-05,3.96035]
[1779111724149,36.5,76815.79,25.2,0.03331,4e-05,3.96035]
[1779111724190,36.5,76815.79,25.2,0.03331,4e-05,3.96035]
[1779111724208,36.5,76815.79,25.2,0.03331,4e-05,3.96035]
[1779111724306,36.5,76809.48,25.2,0.03307,4e-05,3.9367]
[1779111724454,36.5,76809.48,25.2,0.03307,4e-05,3.9367]
[1779111726279,36.51,76807.27,25.2,0.033,4e-05,3.92943]
[1779111726891,36.51,76807.27,25.2,0.033,4e-05,3.92943]
[1779111728302,36.51,76807.62,25.2,0.03303,4e-05,3.93181]
[1779111730742,36.52,76795.91,25.2,0.03262,4e-05,3.89116]
[1779111730903,36.52,76795.91,25.2,0.03262,4e-05,3.89116]
[1779111733238,36.52,76799.48,25.2,0.03277,4e-05,3.90673]
[1779111733430,36.53,76798.39,25.2,0.03276,4e-05,3.90484]
[1779111733933,36.53,76798.39,25.2,0.03276,4e-05,3.90484]
[1779111736310,36.54,76786.65,25.2,0.03235,4e-05,3.8645]
[1779111737834,36.54,76788.1,25.2,0.03241,4e-05,3.86988]
[1779111737949,36.54,76788.1,25.2,0.03241,4e-05,3.86988]
[1779111740840,36.55,76796.62,25.2,0.03277,4e-05,3.90612]
[1779111740976,36.55,76796.62,25.2,0.03277,4e-05,3.90612]
[1779111742533,36.55,76788.0,25.2,0.03246,4e-05,3.87505]
[1779111743238,36.59,76773.86,25.2,0.03207,4e-05,3.83592]
[1779111744292,36.59,76773.86,25.2,0.03207,4e-05,3.83592]
[1779111744305,36.59,76773.86,25.2,0.03207,4e-05,3.83592]
[1779111745281,36.62,76768.35,25.2,0.03199,4e-05,3.8278]
[1779111746000,36.62,76765.07,25.2,0.03187,4e-05,3.81575]
[1779111747283,36.66,76770.31,25.2,0.03218,4e-05,3.84717]
[1779111748014,36.66,76776.52,25.2,0.03243,4e-05,3.8713]
[1779111748536,36.67,76761.28,25.2,0.03189,4e-05,3.81739]
[1779111754300,36.71,76757.56,25.2,0.03189,4e-05,3.81636]
[1779111757542,36.72,76768.18,25.2,0.03233,4e-05,3.86022]
[1779111757546,36.72,76768.18,25.2,0.03233,4e-05,3.86022]
[1779111762641,36.74,76770.12,25.2,0.03246,4e-05,3.87382]
[1779111767678,36.76,76771.14,25.2,0.03256,4e-05,3.88324]
[1779111772713,36.77,76770.11,25.2,0.03258,4e-05,3.88496]
[1779111777751,36.79,76784.08,25.2,0.03315,4e-05,3.94234]
[1779111782468,36.8,76773.53,25.2,0.03279,4e-05,3.90607]
[1779111782616,36.8,76778.71,25.2,0.03299,4e-05,3.92641]
[1779111783050,36.8,76797.12,25.2,0.0337,4e-05,3.99651]
[1779111783480,36.8,76797.12,25.2,0.0337,4e-05,3.99651]
[1779111784155,36.8,76814.94,25.2,0.03439,4e-05,4.06509]
[1779111785861,36.81,76820.28,25.2,0.03461,4e-05,4.08633]
[1779111785931,36.81,76820.28,25.2,0.03461,4e-05,4.08633]
[1779111786644,36.81,76823.56,25.2,0.03475,4e-05,4.09968]
[1779111789021,36.81,76832.2,25.2,0.0351,4e-05,4.13438]
[1779111789662,36.81,76829.51,25.2,0.035,4e-05,4.12468]
[1779111790738,36.82,76819.99,25.2,0.03464,4e-05,4.08953]
[1779111790750,36.82,76819.99,25.2,0.03464,4e-05,4.08953]
[1779111792158,36.82,76822.06,25.2,0.03472,4e-05,4.09748]
[1779111792684,36.82,76824.96,25.2,0.03485,4e-05,4.10937]
[1779111797840,36.83,76826.57,25.2,0.03495,4e-05,4.11911]
[1779111799911,36.83,76843.41,25.2,0.03563,4e-05,4.1864]
[1779111804946,36.84,76844.23,25.2,0.0357,4e-05,4.1925]
[1779111809981,36.85,76833.6,25.2,0.0353,4e-05,4.15417]
[1779111815016,36.86,76831.2,25.2,0.03522,4e-05,4.14459]
[1779111816297,36.86,76847.37,25.2,0.03587,4e-05,4.20808]
[1779111816593,36.86,76847.37,25.2,0.03587,4e-05,4.20808]
[1779111817121,36.86,76847.37,25.2,0.03587,4e-05,4.20808]
[1779111817173,36.86,76878.26,25.2,0.03713,4e-05,4.33048]
[1779111818063,36.86,76878.26,25.2,0.03713,4e-05,4.33048]
[1779111818867,36.86,76886.38,25.2,0.03747,4e-05,4.36326]
[1779111819443,36.86,76886.38,25.2,0.03747,4e-05,4.36326]
[1779111825101,36.87,76883.71,25.2,0.03738,4e-05,4.35488]
[1779111827436,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111827771,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111828188,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111828347,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111828579,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111828722,36.87,76895.85,25.2,0.03789,4e-05,4.40423]
[1779111828466,36.87,76933.38,25.2,0.03949,4e-05,4.55717]
[1779111828966,36.87,76933.38,25.2,0.03949,4e-05,4.55717]
[1779111829419,36.87,76933.38,25.2,0.03949,4e-05,4.55717]
[1779111829430,36.87,76969.21,25.2,0.04107,4e-05,4.70678]
[1779111830025,36.87,76969.21,25.2,0.04107,4e-05,4.70678]
[1779111830509,36.87,76990.56,25.2,0.04204,5e-05,4.79784]
[1779111831400,36.87,76990.56,25.2,0.04204,5e-05,4.79784]
[1779111831476,36.87,77002.46,25.2,0.04258,5e-05,4.84878]
[1779111831844,36.87,77002.46,25.2,0.04258,5e-05,4.84878]
[1779111832904,36.87,77006.19,25.2,0.04275,5e-05,4.86457]
[1779111833453,36.87,77006.19,25.2,0.04275,5e-05,4.86457]
[1779111835372,36.87,77000.05,25.2,0.04247,5e-05,4.8383]
[1779111835465,36.87,77000.05,25.2,0.04247,5e-05,4.8383]
[1779111835474,36.87,77000.05,25.2,0.04247,5e-05,4.8383]
[1779111835477,36.87,77000.05,25.2,0.04247,5e-05,4.8383]
[1779111835505,36.87,77000.03,25.2,0.04247,5e-05,4.8383]
[1779111836370,36.87,77000.03,25.2,0.04247,5e-05,4.8383]
[1779111836497,36.87,77023.37,25.2,0.04355,5e-05,4.93875]
[1779111837531,36.87,77023.37,25.2,0.04355,5e-05,4.93875]
[1779111837221,36.87,77043.5,25.2,0.04449,5e-05,5.0267]
[1779111837715,36.87,77043.5,25.2,0.04449,5e-05,5.0267]
[1779111838453,36.87,77043.5,25.2,0.04449,5e-05,5.0267]
[1779111838623,36.87,77045.24,25.2,0.04458,5e-05,5.03415]
[1779111838688,36.87,77045.24,25.2,0.04458,5e-05,5.03415]
[1779111838738,36.87,77045.24,25.2,0.04458,5e-05,5.03415]
[1779111838810,36.87,77045.24,25.2,0.04458,5e-05,5.03415]
[1779111839469,36.87,77045.24,25.2,0.04458,5e-05,5.03415]
[1779111839541,36.87,77039.17,25.2,0.04428,5e-05,5.00726]
[1779111840242,36.87,77039.17,25.2,0.04428,5e-05,5.00726]
[1779111840409,36.87,77039.17,25.2,0.04428,5e-05,5.00726]
[1779111840554,36.87,77039.17,25.2,0.04428,5e-05,5.00726]
[1779111840562,36.87,77039.17,25.2,0.04428,5e-05,5.00726]
[1779111840605,36.87,77043.27,25.2,0.04448,5e-05,5.02509]
[1779111840625,36.87,77043.27,25.2,0.04448,5e-05,5.02509]
[1779111840951,36.87,77043.27,25.2,0.04448,5e-05,5.02509]
[1779111841468,36.87,77063.1,25.2,0.04543,5e-05,5.11256]
[1779111841962,36.87,77063.1,25.2,0.04543,5e-05,5.11256]
[1779111842380,36.87,77063.1,25.2,0.04543,5e-05,5.11256]
[1779111842570,36.87,77057.63,25.2,0.04516,5e-05,5.08793]
[1779111843271,36.87,77043.38,25.2,0.04447,5e-05,5.02471]
[1779111844971,36.87,77044.5,25.2,0.04452,5e-05,5.02943]
[1779111845586,36.87,77042.4,25.2,0.04442,5e-05,5.01999]
[1779111846447,36.87,77031.03,25.2,0.04388,5e-05,4.96998]
[1779111847414,36.87,77031.03,25.2,0.04388,5e-05,4.96998]
[1779111847505,36.87,77031.03,25.2,0.04388,5e-05,4.96998]
[1779111847613,36.87,77020.33,25.2,0.04338,5e-05,4.92329]
[1779111848129,36.87,77020.33,25.2,0.04338,5e-05,4.92329]
[1779111848140,36.87,77020.33,25.2,0.04338,5e-05,4.92329]
[1779111848301,36.87,77004.4,25.2,0.04264,5e-05,4.85445]
[1779111848616,36.87,77004.4,25.2,0.04264,5e-05,4.85445]
[1779111850659,36.87,76990.88,25.2,0.04202,5e-05,4.79673]
[1779111851569,36.87,76990.88,25.2,0.04202,5e-05,4.79673]
[1779111851737,36.87,76985.98,25.2,0.0418,5e-05,4.77602]
[1779111851812,36.87,76985.98,25.2,0.0418,5e-05,4.77602]
[1779111852096,36.87,76985.98,25.2,0.0418,5e-05,4.77602]
[1779111852159,36.87,76985.98,25.2,0.0418,5e-05,4.77602]
[1779111852242,36.87,76985.98,25.2,0.0418,5e-05,4.77602]
[1779111852453,36.87,76968.85,25.2,0.04103,4e-05,4.70373]
[1779111852912,36.87,76968.85,25.2,0.04103,4e-05,4.70373]
[1779111853137,36.87,76968.85,25.2,0.04103,4e-05,4.70373]
[1779111853196,36.87,76968.85,25.2,0.04103,4e-05,4.70373]
[1779111853494,36.87,76951.91,25.2,0.04028,4e-05,4.63193]
[1779111853747,36.87,76951.91,25.2,0.04028,4e-05,4.63193]
[1779111855243,36.86,76946.73,25.2,0.04004,4e-05,4.60971]
[1779111855547,36.86,76946.73,25.2,0.04004,4e-05,4.60971]
[1779111855838,36.86,76943.1,25.2,0.03988,4e-05,4.59403]
[1779111855844,36.86,76943.1,25.2,0.03988,4e-05,4.59403]
[1779111856079,36.86,76943.1,25.2,0.03988,4e-05,4.59403]
[1779111856108,36.86,76943.1,25.2,0.03988,4e-05,4.59403]
[1779111857679,36.86,76934.53,25.2,0.03948,4e-05,4.5568]
[1779111857774,36.86,76934.53,25.2,0.03948,4e-05,4.5568]
[1779111858084,36.86,76934.53,25.2,0.03948,4e-05,4.5568]
[1779111858171,36.86,76934.53,25.2,0.03948,4e-05,4.5568]
[1779111859814,36.85,76922.64,25.2,0.03895,4e-05,4.50626]
[1779111862131,36.85,76913.39,25.2,0.03854,4e-05,4.46694]
[1779111862403,36.85,76899.36,25.2,0.03794,4e-05,4.40937]
[1779111862805,36.85,76899.36,25.2,0.03794,4e-05,4.40937]
[1779111868445,36.84,76895.97,25.2,0.03776,4e-05,4.39211]
[1779111869755,36.84,76895.64,25.2,0.03774,4e-05,4.39019]
[1779111871212,36.83,76898.18,25.2,0.03784,4e-05,4.39981]
[1779111872200,36.83,76893.29,25.2,0.0376,4e-05,4.3759]
[1779111872335,36.83,76893.29,25.2,0.0376,4e-05,4.3759]
[1779111872459,36.83,76893.29,25.2,0.0376,4e-05,4.3759]
[1779111872473,36.83,76879.05,25.2,0.03701,4e-05,4.3184]
[1779111872927,36.83,76879.05,25.2,0.03701,4e-05,4.3184]
[1779111873480,36.83,76867.35,25.2,0.03652,4e-05,4.27154]
[1779111873978,36.83,76867.35,25.2,0.03652,4e-05,4.27154]
[1779111876121,36.83,76859.16,25.2,0.03618,4e-05,4.23851]
[1779111881536,36.82,76856.67,25.2,0.03606,4e-05,4.22646]
[1779111882427,36.82,76856.67,25.2,0.03606,4e-05,4.22646]
[1779111882543,36.82,76844.48,25.2,0.03557,4e-05,4.1785]
[1779111883465,36.82,76844.48,25.2,0.03557,4e-05,4.1785]
[1779111883609,36.82,76836.34,25.2,0.03524,4e-05,4.14665]
[1779111883688,36.82,76836.34,25.2,0.03524,4e-05,4.14665]
[1779111884445,36.82,76836.34,25.2,0.03524,4e-05,4.14665]
[1779111885252,36.82,76831.12,25.2,0.03503,4e-05,4.12627]
[1779111888590,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111888652,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111888797,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111888946,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111889102,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111889286,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111889517,36.82,76810.75,25.2,0.03423,4e-05,4.04755]
[1779111890178,36.82,76810.75,25.2,0.03423,4e-05,4.04751]
[1779111890539,36.82,76810.75,25.2,0.03423,4e-05,4.04751]
[1779111892204,36.82,76793.35,25.2,0.03357,4e-05,3.98173]
[1779111892836,36.82,76798.56,25.2,0.03377,4e-05,4.00141]
[1779111894541,36.82,76802.18,25.2,0.0339,4e-05,4.0151]
[1779111894698,36.82,76801.44,25.2,0.03388,4e-05,4.01234]
[1779111895020,36.82,76801.44,25.2,0.03388,4e-05,4.01234]
[1779111895469,36.82,76787.7,25.2,0.03335,4e-05,3.96057]
[1779111895639,36.82,76770.35,25.2,0.0327,4e-05,3.89598]
[1779111898282,36.82,76763.57,25.2,0.03246,4e-05,3.87137]
[1779111900202,36.82,76773.8,25.2,0.03284,4e-05,3.9095]
[1779111901249,36.82,76777.28,25.2,0.03297,4e-05,3.92281]
[1779111902110,36.82,76776.03,25.2,0.03293,4e-05,3.91833]
[1779111902345,36.82,76776.03,25.2,0.03293,4e-05,3.91833]
[1779111902437,36.82,76776.03,25.2,0.03293,4e-05,3.91833]
[1779111902687,36.82,76771.46,25.2,0.03276,4e-05,3.90134]
[1779111902722,36.82,76771.46,25.2,0.03276,4e-05,3.90134]
[1779111902927,36.82,76771.46,25.2,0.03276,4e-05,3.90134]
[1779111903125,36.82,76771.46,25.2,0.03276,4e-05,3.90134]
[1779111903158,36.82,76771.46,25.2,0.03276,4e-05,3.90134]
[1779111903423,36.82,76752.2,25.2,0.03205,4e-05,3.83085]
[1779111904254,36.82,76752.2,25.2,0.03205,4e-05,3.83085]
[1779111904728,36.82,76744.64,25.2,0.03178,4e-05,3.80358]
[1779111905217,36.82,76744.64,25.2,0.03178,4e-05,3.80358]
[1779111905725,36.82,76744.64,25.2,0.03178,4e-05,3.80358]
[1779111905844,36.83,76739.78,25.2,0.03161,4e-05,3.78628]
[1779111906267,36.83,76739.78,25.2,0.03161,4e-05,3.78628]
[1779111906358,36.83,76739.78,25.2,0.03161,4e-05,3.78628]
[1779111906616,36.83,76721.79,25.2,0.03097,4e-05,3.7218]
[1779111906968,36.83,76721.79,25.2,0.03097,4e-05,3.7218]
[1779111907485,36.83,76721.79,25.2,0.03097,4e-05,3.7218]
[1779111907508,36.83,76713.42,25.2,0.03068,4e-05,3.6929]
[1779111907808,36.83,76713.42,25.2,0.03068,4e-05,3.6929]
[1779111908076,36.83,76713.42,25.2,0.03068,4e-05,3.6929]
[1779111908199,36.83,76713.42,25.2,0.03068,4e-05,3.6929]
[1779111908244,36.83,76681.32,25.2,0.02957,3e-05,3.5803]
[1779111910427,36.83,76671.99,25.2,0.02926,3e-05,3.54859]
[1779111911368,36.84,76670.45,25.2,0.02921,3e-05,3.54402]
[1779111912844,36.84,76668.86,25.2,0.02918,3e-05,3.54007]
[1779111912893,36.84,76668.86,25.2,0.02918,3e-05,3.54007]
[1779111915439,36.84,76673.45,25.2,0.02934,3e-05,3.55677]
[1779111915910,36.85,76677.07,25.2,0.02948,3e-05,3.57083]
[1779111916410,36.85,76677.07,25.2,0.02948,3e-05,3.57083]
[1779111916915,36.85,76668.6,25.2,0.0292,3e-05,3.54218]
[1779111918943,36.85,76681.94,25.2,0.02966,3e-05,3.58935]
[1779111919364,36.85,76681.94,25.2,0.02966,3e-05,3.58935]
[1779111919931,36.86,76691.31,25.2,0.03,3e-05,3.62352]
[1779111920565,36.86,76691.31,25.2,0.03,3e-05,3.62352]
[1779111920726,36.86,76697.28,25.2,0.03021,3e-05,3.64517]
[1779111921142,36.86,76696.97,25.2,0.0302,3e-05,3.64408]
[1779111921924,36.86,76696.97,25.2,0.0302,3e-05,3.64408]
[1779111922091,36.86,76702.33,25.2,0.03039,4e-05,3.66306]
[1779111923301,36.86,76702.33,25.2,0.03039,4e-05,3.66306]
[1779111923484,36.86,76713.68,25.2,0.03079,4e-05,3.70425]
[1779111923783,36.86,76713.68,25.2,0.03079,4e-05,3.70425]
[1779111924091,36.86,76713.68,25.2,0.03079,4e-05,3.70425]
[1779111924336,36.86,76713.68,25.2,0.03079,4e-05,3.70425]
[1779111924442,36.86,76737.11,25.2,0.03164,4e-05,3.78994]
[1779111925420,36.86,76737.11,25.2,0.03164,4e-05,3.78994]
[1779111925517,36.86,76737.11,25.2,0.03164,4e-05,3.78994]
[1779111925603,36.87,76756.8,25.2,0.03238,4e-05,3.86314]
[1779111926090,36.87,76756.8,25.2,0.03238,4e-05,3.86314]
[1779111926970,36.87,76765.59,25.2,0.0327,4e-05,3.89559]
[1779111932957,36.89,76755.81,25.2,0.03239,4e-05,3.86329]
[1779111938683,36.9,76757.61,25.2,0.03251,4e-05,3.87529]
[1779111940273,36.91,76764.67,25.2,0.03279,4e-05,3.90347]
[1779111940293,36.91,76764.67,25.2,0.03279,4e-05,3.90347]
[1779111941304,36.91,76766.24,25.2,0.03286,4e-05,3.91028]
[1779111941318,36.91,76766.24,25.2,0.03286,4e-05,3.91028]
[1779111943335,36.91,76763.4,25.2,0.03276,4e-05,3.90073]
[1779111943420,36.92,76781.79,25.2,0.03347,4e-05,3.97123]
[1779111944042,36.92,76799.44,25.2,0.03415,4e-05,4.03777]
[1779111946058,36.92,76814.1,25.2,0.03473,4e-05,4.09527]
[1779111947065,36.92,76831.67,25.2,0.03543,4e-05,4.16364]
[1779111949609,36.93,76856.77,25.2,0.03645,4e-05,4.26336]
[1779111950192,36.93,76856.77,25.2,0.03645,4e-05,4.26336]
[1779111951169,36.93,76867.25,25.2,0.03688,4e-05,4.30474]
[1779111952987,36.93,76880.13,25.2,0.03742,4e-05,4.35698]
[1779111957307,36.93,76897.64,25.2,0.03816,4e-05,4.42812]
[1779111957559,36.93,76897.64,25.2,0.03816,4e-05,4.42812]
[1779111958572,36.93,76917.14,25.2,0.03899,4e-05,4.50759]
[1779111958770,36.93,76917.14,25.2,0.03899,4e-05,4.50759]
[1779111961170,36.93,76902.54,25.2,0.03837,4e-05,4.44818]
[1779111965220,36.93,76896.01,25.2,0.0381,4e-05,4.42219]
[1779111966001,36.94,76907.16,25.2,0.03857,4e-05,4.46748]
[1779111968695,36.94,76900.85,25.2,0.03831,4e-05,4.44205]
[1779111968807,36.94,76900.85,25.2,0.03831,4e-05,4.44205]
[1779111968989,36.94,76900.85,25.2,0.03831,4e-05,4.44205]
[1779111969064,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969438,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969533,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969776,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969776,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969861,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111970036,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111970081,36.94,76900.34,25.2,0.03829,4e-05,4.44011]
[1779111969611,36.94,76847.29,25.2,0.0361,4e-05,4.22904]
[1779111970311,36.94,76847.29,25.2,0.0361,4e-05,4.22904]
[1779111970363,36.94,76847.29,25.2,0.0361,4e-05,4.22904]
[1779111970500,36.94,76847.29,25.2,0.0361,4e-05,4.22904]
[1779111970615,36.94,76800.88,25.2,0.03427,4e-05,4.05011]
[1779111970946,36.94,76800.88,25.2,0.03427,4e-05,4.05011]
[1779111971234,36.94,76800.88,25.2,0.03427,4e-05,4.05011]
[1779111971653,36.94,76800.88,25.2,0.03427,4e-05,4.05011]
[1779111971948,36.93,76807.92,25.2,0.03454,4e-05,4.07608]
[1779111972056,36.93,76807.92,25.2,0.03454,4e-05,4.07608]
[1779111972276,36.93,76807.92,25.2,0.03454,4e-05,4.07608]
[1779111974774,36.93,76800.28,25.2,0.03424,4e-05,4.0466]
[1779111975305,36.93,76800.28,25.2,0.03424,4e-05,4.0466]
[1779111976730,36.93,76796.59,25.2,0.03409,4e-05,4.03251]
[1779111976746,36.93,76795.7,25.2,0.03406,4e-05,4.02907]
[1779111979486,36.93,76794.8,25.2,0.03402,4e-05,4.02554]
[1779111979647,36.93,76794.8,25.2,0.03402,4e-05,4.02554]
[1779111981179,36.93,76790.59,25.2,0.03386,4e-05,4.00953]
[1779111983356,36.93,76810.94,25.2,0.03464,4e-05,4.0866]
[1779111984664,36.93,76810.94,25.2,0.03464,4e-05,4.0866]
[1779111984682,36.93,76810.94,25.2,0.03464,4e-05,4.0866]
[1779111984686,36.93,76805.46,25.2,0.03443,4e-05,4.06554]
[1779111985542,36.93,76805.46,25.2,0.03443,4e-05,4.06554]
[1779111988148,36.94,76796.68,25.2,0.03411,4e-05,4.03451]
[1779111988220,36.94,76796.68,25.2,0.03411,4e-05,4.03451]
[1779111991029,36.94,76794.17,25.2,0.03404,4e-05,4.02742]
[1779111994112,36.95,76790.35,25.2,0.0339,4e-05,4.01208]
[1779111996797,36.96,76801.91,25.2,0.03437,4e-05,4.05833]
[1779112000902,36.97,76813.97,25.2,0.03486,4e-05,4.10732]
[1779112001912,36.97,76816.54,25.2,0.03497,4e-05,4.11787]
[1779112007748,36.98,76810.81,25.2,0.03478,4e-05,4.09928]
[1779112011560,36.99,76825.54,25.2,0.0354,4e-05,4.15943]
[1779112016597,36.99,76831.69,25.2,0.03567,4e-05,4.18619]
[1779112021632,37.0,76830.31,25.2,0.03565,4e-05,4.18369]
[1779112022875,37.0,76836.14,25.2,0.03589,4e-05,4.20691]
[1779112026096,37.01,76848.34,25.2,0.03639,4e-05,4.25608]
[1779112033547,37.01,76840.06,25.2,0.03609,4e-05,4.22678]
[1779112035774,37.02,76823.44,25.2,0.03544,4e-05,4.16327]
[1779112040815,37.03,76829.4,25.2,0.03571,4e-05,4.18939]
[1779112041689,37.03,76837.54,25.2,0.03604,4e-05,4.2216]
[1779112041782,37.03,76856.78,25.2,0.03682,4e-05,4.29758]
[1779112043807,37.03,76872.11,25.2,0.03746,4e-05,4.35908]
[1779112045324,37.03,76880.02,25.2,0.03779,4e-05,4.39101]
[1779112045811,37.03,76891.41,25.2,0.03827,4e-05,4.43706]
[1779112049314,37.03,76877.13,25.2,0.03768,4e-05,4.38042]
[1779112049937,37.03,76877.13,25.2,0.03768,4e-05,4.38042]
[1779112051857,37.04,76898.05,25.2,0.03853,4e-05,4.46137]
[1779112056895,37.04,76898.78,25.2,0.03857,4e-05,4.46475]
[1779112060228,37.04,76896.04,25.2,0.03845,4e-05,4.45381]
[1779112061221,37.04,76896.56,25.2,0.03848,4e-05,4.45614]
[1779112066366,37.04,76893.11,25.2,0.03834,4e-05,4.44261]
[1779112071936,37.04,76895.64,25.2,0.03845,4e-05,4.45358]
[1779112073066,37.04,76902.6,25.2,0.03874,4e-05,4.48178]
[1779112073070,37.04,76902.6,25.2,0.03874,4e-05,4.48178]
[1779112077239,37.04,76904.25,25.2,0.03882,4e-05,4.48872]
[1779112078053,37.04,76926.08,25.2,0.03976,4e-05,4.57811]
[1779112081508,37.04,76929.43,25.2,0.0399,4e-05,4.59172]
[1779112085626,37.04,76930.59,25.2,0.03994,4e-05,4.59604]
[1779112086181,37.04,76941.28,25.2,0.04041,4e-05,4.64021]
[1779112087897,37.04,76943.42,25.2,0.0405,4e-05,4.64871]
[1779112090926,37.04,76955.66,25.2,0.04103,4e-05,4.6992]
[1779112092397,37.04,76956.95,25.2,0.04109,4e-05,4.70432]
[1779112093166,37.03,76969.87,25.2,0.04166,5e-05,4.75813]
[1779112094587,37.03,76969.87,25.2,0.04166,5e-05,4.75813]
[1779112094949,37.03,76974.98,25.2,0.04189,5e-05,4.77938]
[1779112095463,37.03,76962.59,25.2,0.04133,4e-05,4.72662]
[1779112096572,37.03,76962.59,25.2,0.04133,4e-05,4.72662]
[1779112096576,37.03,76962.59,25.2,0.04133,4e-05,4.72662]
[1779112096636,37.03,76950.43,25.2,0.04078,4e-05,4.67531]
[1779112102231,37.03,76950.43,25.2,0.04076,4e-05,4.6738]
[1779112107266,37.02,76957.35,25.2,0.04106,4e-05,4.70155]
[1779112110287,37.02,76940.41,25.2,0.0403,4e-05,4.63001]
[1779112112264,37.02,76942.32,25.2,0.04035,4e-05,4.63402]
[1779112115322,37.02,76928.64,25.2,0.03975,4e-05,4.57678]
[1779112120073,37.02,76935.82,25.2,0.04006,4e-05,4.60614]
[1779112120086,37.02,76935.82,25.2,0.04006,4e-05,4.60614]
[1779112125393,37.02,76925.02,25.2,0.03958,4e-05,4.56086]
[1779112127406,37.02,76905.63,25.2,0.03875,4e-05,4.48155]
[1779112132506,37.02,76896.66,25.2,0.03837,4e-05,4.44563]
[1779112135462,37.02,76910.2,25.2,0.03895,4e-05,4.50111]
[1779112140497,37.02,76908.62,25.2,0.03889,4e-05,4.49465]
[1779112143656,37.02,76928.52,25.2,0.03974,4e-05,4.57625]
[1779112149561,37.02,76927.91,25.2,0.03971,4e-05,4.57328]
[1779112150677,37.02,76927.91,25.2,0.03971,4e-05,4.57328]
[1779112155186,37.02,76941.3,25.2,0.04029,4e-05,4.62819]
[1779112160557,37.01,76945.93,25.2,0.04048,4e-05,4.64646]
[1779112163664,37.01,76948.34,25.2,0.04058,4e-05,4.65589]
[1779112166122,37.01,76948.08,25.2,0.04057,4e-05,4.65419]
[1779112167101,37.01,76947.17,25.2,0.04052,4e-05,4.65018]
[1779112172109,37.01,76944.67,25.2,0.04036,4e-05,4.63378]
[1779112174179,37.0,76956.34,25.2,0.04087,4e-05,4.68206]
[1779112179348,37.0,76956.24,25.2,0.04085,4e-05,4.68035]
[1779112181786,37.0,76941.43,25.2,0.04019,4e-05,4.61796]
[1779112183799,37.0,76923.35,25.2,0.0394,4e-05,4.54314]
[1779112188834,37.0,76919.23,25.2,0.03923,4e-05,4.52622]
[1779112193869,37.0,76906.28,25.2,0.03867,4e-05,4.47356]
[1779112196170,37.0,76900.1,25.2,0.03841,4e-05,4.44872]
[1779112198045,37.0,76898.66,25.2,0.03836,4e-05,4.44321]
[1779112200473,37.0,76892.64,25.2,0.03811,4e-05,4.41924]
[1779112201877,37.0,76895.3,25.2,0.03822,4e-05,4.43015]
[1779112202873,37.0,76895.47,25.2,0.03823,4e-05,4.43101]
[1779112204190,37.0,76898.08,25.2,0.03834,4e-05,4.44187]
[1779112206427,37.0,76912.63,25.2,0.03896,4e-05,4.50108]
[1779112206984,37.0,76923.96,25.2,0.03945,4e-05,4.54753]
[1779112212023,37.0,76918.29,25.2,0.03921,4e-05,4.5243]
[1779112214354,37.0,76914.22,25.2,0.03903,4e-05,4.50774]
[1779112217962,37.0,76894.45,25.2,0.0382,4e-05,4.42789]
[1779112220462,37.01,76879.03,25.2,0.03756,4e-05,4.36665]
[1779112226122,37.01,76870.12,25.2,0.03721,4e-05,4.33323]
[1779112231385,37.02,76866.87,25.2,0.03709,4e-05,4.3216]
[1779112231457,37.02,76880.32,25.2,0.03762,4e-05,4.37184]
[1779112232164,37.02,76892.17,25.2,0.03812,4e-05,4.41961]
[1779112236614,37.02,76904.35,25.2,0.03864,4e-05,4.46936]
[1779112238206,37.02,76918.0,25.2,0.03922,4e-05,4.52506]
[1779112243366,37.02,76917.14,25.2,0.03919,4e-05,4.52152]
[1779112248424,37.02,76934.86,25.2,0.03995,4e-05,4.59445]
[1779112249784,37.02,76934.86,25.2,0.03995,4e-05,4.59445]
[1779112249790,37.02,76934.86,25.2,0.03995,4e-05,4.59445]
[1779112250793,37.02,76945.95,25.2,0.04044,4e-05,4.64033]
[1779112250814,37.02,76945.95,25.2,0.04044,4e-05,4.64033]
[1779112254718,37.02,76955.26,25.2,0.04084,4e-05,4.67832]
[1779112254847,37.02,76955.26,25.2,0.04084,4e-05,4.67832]
[1779112254932,37.01,76971.5,25.2,0.04156,4e-05,4.74598]
[1779112255943,37.01,76984.64,25.2,0.04215,5e-05,4.80124]
[1779112257412,37.01,76977.23,25.2,0.04181,5e-05,4.76938]
[1779112258120,37.01,76977.23,25.2,0.04181,5e-05,4.76938]
[1779112259881,37.01,76965.5,25.2,0.04128,4e-05,4.71952]
[1779112262385,37.01,76982.04,25.2,0.04201,5e-05,4.78809]
[1779112267420,37.0,76987.05,25.2,0.04221,5e-05,4.8072]
[1779112268772,37.0,76987.05,25.2,0.04221,5e-05,4.8072]
[1779112270263,36.99,76987.07,25.2,0.04216,5e-05,4.8024]
[1779112270938,36.99,76987.07,25.2,0.04216,5e-05,4.8024]
[1779112271115,36.99,76987.07,25.2,0.04216,5e-05,4.8024]
[1779112270979,36.97,76985.26,25.2,0.04198,5e-05,4.78534]
[1779112271920,36.97,76985.26,25.2,0.04198,5e-05,4.78534]
[1779112272610,36.96,76974.34,25.2,0.04147,4e-05,4.73797]
[1779112273917,36.96,76972.3,25.2,0.04138,4e-05,4.72936]
[1779112273921,36.96,76972.3,25.2,0.04138,4e-05,4.72936]
[1779112273944,36.96,76972.3,25.2,0.04138,4e-05,4.72936]
[1779112274022,36.96,76975.99,25.2,0.04152,5e-05,4.74277]
[1779112276144,36.96,76981.99,25.2,0.04179,5e-05,4.76779]
[1779112276256,36.96,76984.1,25.2,0.04188,5e-05,4.77675]
[1779112276966,36.96,76984.1,25.2,0.04188,5e-05,4.77675]
[1779112277064,36.93,76977.88,25.2,0.04147,5e-05,4.73843]
[1779112277231,36.93,76977.88,25.2,0.04147,5e-05,4.73843]
[1779112277948,36.93,76977.88,25.2,0.04147,5e-05,4.73843]
[1779112279986,36.92,76972.76,25.2,0.04123,4e-05,4.71574]
[1779112284097,36.91,76968.75,25.2,0.04101,4e-05,4.69453]
[1779112289574,36.89,76963.04,25.2,0.04067,4e-05,4.66282]
[1779112290189,36.89,76963.04,25.2,0.04067,4e-05,4.66282]
[1779112295406,36.88,76958.24,25.2,0.04037,4e-05,4.63372]
[1779112297034,36.88,76958.87,25.2,0.04039,4e-05,4.6353]
[1779112297036,36.88,76958.87,25.2,0.04039,4e-05,4.6353]
[1779112297104,36.88,76958.87,25.2,0.04039,4e-05,4.6353]
[1779112297326,36.87,76958.31,25.2,0.04034,4e-05,4.63089]
[1779112297630,36.87,76961.88,25.2,0.0405,4e-05,4.6458]
[1779112302665,36.87,76958.35,25.2,0.04033,4e-05,4.63019]
[1779112307769,36.87,76956.14,25.2,0.04023,4e-05,4.62033]
[1779112307875,36.87,76951.54,25.2,0.04002,4e-05,4.60105]
[1779112309714,36.86,76934.92,25.2,0.03928,4e-05,4.53045]
[1779112314762,36.85,76928.8,25.2,0.03897,4e-05,4.50095]
[1779112317136,36.85,76921.23,25.2,0.03864,4e-05,4.46919]
[1779112317770,36.84,76922.67,25.2,0.03868,4e-05,4.47348]
[1779112320600,36.84,76925.9,25.2,0.03882,4e-05,4.48682]
[1779112320612,36.84,76925.9,25.2,0.03882,4e-05,4.48682]
[1779112324828,36.84,76942.75,25.2,0.03955,4e-05,4.55625]
[1779112330210,36.84,76941.15,25.2,0.03948,4e-05,4.54941]
[1779112330869,36.84,76933.75,25.2,0.03916,4e-05,4.51885]
[1779112331550,36.84,76933.75,25.2,0.03916,4e-05,4.51885]
[1779112331699,36.84,76933.75,25.2,0.03916,4e-05,4.51885]
[1779112332883,36.84,76922.33,25.2,0.03865,4e-05,4.47032]
[1779112333741,36.84,76922.33,25.2,0.03865,4e-05,4.47032]
[1779112335164,36.84,76915.4,25.2,0.03834,4e-05,4.44132]
[1779112335659,36.83,76920.37,25.2,0.03854,4e-05,4.45998]
[1779112336443,36.83,76925.29,25.2,0.03875,4e-05,4.48004]
[1779112336912,36.83,76931.7,25.2,0.03902,4e-05,4.50548]
[1779112337708,36.83,76931.7,25.2,0.03902,4e-05,4.50548]
[1779112337710,36.83,76931.7,25.2,0.03902,4e-05,4.50548]
[1779112337919,36.83,76936.58,25.2,0.03923,4e-05,4.52558]
[1779112339437,36.83,76938.94,25.2,0.03932,4e-05,4.53443]
[1779112344957,36.82,76949.13,25.2,0.03971,4e-05,4.57184]
[1779112344997,36.81,76949.73,25.2,0.03972,4e-05,4.5724]
[1779112345975,36.81,76965.55,25.2,0.04041,4e-05,4.63824]
[1779112351010,36.81,76977.62,25.2,0.0409,4e-05,4.6838]
[1779112355375,36.81,76980.32,25.2,0.04101,4e-05,4.69403]
[1779112356230,36.81,76980.32,25.2,0.04101,4e-05,4.69403]
[1779112356370,36.81,76976.82,25.2,0.04085,4e-05,4.67901]
[1779112357052,36.8,76970.36,25.2,0.04055,4e-05,4.65074]
[1779112360960,36.79,76966.02,25.2,0.04033,4e-05,4.62934]
[1779112366115,36.78,76959.49,25.2,0.03997,4e-05,4.59605]
[1779112367608,36.78,76960.51,25.2,0.04001,4e-05,4.59929]
[1779112367619,36.78,76960.51,25.2,0.04001,4e-05,4.59929]
[1779112371352,36.77,76965.39,25.2,0.04018,4e-05,4.61552]
[1779112377192,36.75,76952.87,25.2,0.03957,4e-05,4.55754]
[1779112382232,36.74,76948.67,25.2,0.03934,4e-05,4.53568]
[1779112382618,36.74,76948.67,25.2,0.03934,4e-05,4.53568]
[1779112383014,36.74,76948.67,25.2,0.03934,4e-05,4.53568]
[1779112383239,36.74,76962.52,25.2,0.03994,4e-05,4.59308]
[1779112384246,36.74,76974.17,25.2,0.04044,4e-05,4.6408]
[1779112385057,36.74,76974.17,25.2,0.04044,4e-05,4.6408]
[1779112389180,36.72,76969.7,25.2,0.0402,4e-05,4.61787]
[1779112389294,36.72,76967.71,25.2,0.0401,4e-05,4.60854]
[1779112393322,36.72,76982.95,25.2,0.04077,4e-05,4.67184]
[1779112396343,36.72,76997.26,25.2,0.04141,5e-05,4.73164]
[1779112401378,36.71,77009.0,25.2,0.04192,5e-05,4.78008]
[1779112402434,36.71,77009.0,25.2,0.04192,5e-05,4.78008]
[1779112403395,36.71,77011.68,25.2,0.04204,5e-05,4.79116]
[1779112408967,36.71,77009.27,25.2,0.04191,5e-05,4.77876]
[1779112410442,36.71,77022.53,25.2,0.0425,5e-05,4.83445]
[1779112415477,36.7,77022.48,25.2,0.04245,5e-05,4.82808]
[1779112420514,36.69,77014.74,25.2,0.04206,5e-05,4.79254]
[1779112423283,36.69,77015.15,25.2,0.04208,5e-05,4.79388]
[1779112423325,36.69,77015.44,25.2,0.04208,5e-05,4.79428]
[1779112424542,36.69,77002.24,25.2,0.04147,5e-05,4.73696]
[1779112426739,36.69,76999.48,25.2,0.04134,5e-05,4.72434]
[1779112426840,36.68,77002.2,25.2,0.04145,5e-05,4.73506]
[1779112427782,36.68,77002.2,25.2,0.04145,5e-05,4.73506]
[1779112427800,36.68,77002.2,25.2,0.04145,5e-05,4.73506]
[1779112427823,36.68,77003.63,25.2,0.04151,5e-05,4.74082]
[1779112432388,36.67,77005.14,25.2,0.04153,5e-05,4.74288]
[1779112432990,36.67,77005.14,25.2,0.04153,5e-05,4.74288]
[1779112433751,36.67,77004.87,25.2,0.04151,5e-05,4.74064]
[1779112433810,36.67,77004.87,25.2,0.04151,5e-05,4.74064]
[1779112434556,36.67,77005.62,25.2,0.04154,5e-05,4.74348]
[1779112434805,36.67,77005.62,25.2,0.04154,5e-05,4.74348]
[1779112434816,36.67,77005.62,25.2,0.04154,5e-05,4.74348]
[1779112435167,36.67,77005.62,25.2,0.04154,5e-05,4.74348]
[1779112435223,36.66,76998.81,25.2,0.04121,5e-05,4.71227]
[1779112438188,36.66,77008.43,25.2,0.04164,5e-05,4.75255]
[1779112440866,36.66,77021.6,25.2,0.04223,5e-05,4.80814]
[1779112445905,36.65,77022.6,25.2,0.04224,5e-05,4.80958]
[1779112449431,36.65,77021.39,25.2,0.04217,5e-05,4.80301]
[1779112450398,36.65,77021.25,25.2,0.04216,5e-05,4.80196]
[1779112456768,36.64,77030.56,25.2,0.04256,5e-05,4.83877]
[1779112462062,36.63,77031.52,25.2,0.04258,5e-05,4.84094]
[1779112462076,36.63,77031.52,25.2,0.04258,5e-05,4.84094]
[1779112462130,36.63,77031.04,25.2,0.04255,5e-05,4.83791]
[1779112463260,36.63,77031.04,25.2,0.04255,5e-05,4.83791]
[1779112463285,36.63,77018.92,25.2,0.04198,5e-05,4.78469]
[1779112466792,36.63,77022.71,25.2,0.04214,5e-05,4.80017]
[1779112470037,36.61,77041.24,25.2,0.04294,5e-05,4.87435]
[1779112475046,36.55,77053.71,25.2,0.04321,5e-05,4.89908]
[1779112475280,36.55,77053.71,25.2,0.04321,5e-05,4.89908]
[1779112476147,36.53,77061.6,25.2,0.04351,5e-05,4.92693]
[1779112476359,36.53,77061.6,25.2,0.04351,5e-05,4.92693]
[1779112477270,36.53,77068.49,25.2,0.04383,5e-05,4.95655]
[1779112478035,36.51,77091.61,25.2,0.04486,5e-05,5.05192]
[1779112481330,36.5,77074.44,25.2,0.044,5e-05,4.97262]
[1779112483365,36.47,77063.1,25.2,0.04333,5e-05,4.91082]
[1779112486651,36.43,77061.4,25.2,0.04306,5e-05,4.88638]
[1779112486820,36.43,77061.4,25.2,0.04306,5e-05,4.88638]
[1779112488976,36.42,77041.54,25.2,0.04208,5e-05,4.79474]
[1779112490727,36.41,77035.44,25.2,0.04175,5e-05,4.76348]
[1779112490788,36.41,77035.44,25.2,0.04175,5e-05,4.76348]
[1779112490831,36.41,77035.44,25.2,0.04175,5e-05,4.76348]
[1779112491341,36.41,77035.44,25.2,0.04175,5e-05,4.76348]
[1779112491383,36.4,77030.47,25.2,0.0415,5e-05,4.74072]
[1779112493364,36.4,77026.7,25.2,0.04133,5e-05,4.72456]
[1779112495557,36.4,77022.5,25.2,0.04111,5e-05,4.70372]
[1779112495713,36.4,77022.5,25.2,0.04111,5e-05,4.70372]
[1779112496351,36.4,77022.5,25.2,0.04111,5e-05,4.70372]
[1779112498390,36.39,77006.61,25.2,0.04037,4e-05,4.6342]
[1779112500501,36.38,77006.8,25.2,0.04035,4e-05,4.63219]
[1779112501369,36.38,77006.8,25.2,0.04035,4e-05,4.63219]
[1779112503410,36.38,77012.43,25.2,0.04058,4e-05,4.65423]
[1779112503540,36.38,77003.82,25.2,0.04019,4e-05,4.61688]
[1779112505872,36.35,76987.48,25.2,0.03936,4e-05,4.53848]
[1779112506391,36.35,76987.48,25.2,0.03936,4e-05,4.53848]
[1779112506392,36.35,76987.48,25.2,0.03936,4e-05,4.53848]
[1779112508427,36.35,76990.79,25.2,0.03948,4e-05,4.55007]
[1779112508797,36.35,76990.79,25.2,0.03948,4e-05,4.55007]
[1779112509409,36.35,76990.79,25.2,0.03948,4e-05,4.55007]
[1779112509147,36.34,76978.35,25.2,0.03893,4e-05,4.49752]
[1779112510130,36.34,76978.35,25.2,0.03893,4e-05,4.49752]
[1779112510186,36.32,76959.89,25.2,0.03805,4e-05,4.41312]
[1779112511459,36.32,76955.77,25.2,0.03787,4e-05,4.39564]
[1779112511835,36.32,76955.77,25.2,0.03787,4e-05,4.39564]
[1779112512161,36.32,76955.77,25.2,0.03787,4e-05,4.39564]
[1779112512421,36.32,76955.77,25.2,0.03787,4e-05,4.39564]
[1779112512578,36.32,76956.84,25.2,0.0379,4e-05,4.39943]
[1779112514456,36.32,76959.2,25.2,0.03799,4e-05,4.4079]
[1779112514459,36.32,76959.2,25.2,0.03799,4e-05,4.4079]
[1779112517494,36.3,76946.38,25.2,0.03738,4e-05,4.34889]
[1779112517555,36.3,76946.38,25.2,0.03738,4e-05,4.34889]
[1779112518292,36.3,76946.38,25.2,0.03738,4e-05,4.34889]
[1779112518412,36.3,76946.38,25.2,0.03738,4e-05,4.34889]
[1779112518819,36.3,76937.77,25.2,0.03701,4e-05,4.31354]
[1779112519579,36.3,76926.69,25.2,0.03655,4e-05,4.26853]
[1779112520737,36.29,76922.71,25.2,0.03638,4e-05,4.25223]
[1779112522157,36.29,76918.08,25.2,0.03618,4e-05,4.23342]
[1779112522561,36.29,76919.65,25.2,0.03625,4e-05,4.23938]
[1779112524466,36.29,76920.87,25.2,0.03629,4e-05,4.24362]
[1779112524576,36.29,76920.87,25.2,0.03629,4e-05,4.24362]
[1779112526381,36.29,76933.82,25.2,0.03682,4e-05,4.29488]
[1779112526949,36.29,76933.82,25.2,0.03682,4e-05,4.29488]
[1779112527587,36.29,76940.15,25.2,0.03708,4e-05,4.32001]
[1779112529266,36.29,76943.77,25.2,0.03723,4e-05,4.33421]
[1779112529596,36.29,76940.34,25.2,0.03708,4e-05,4.31986]
[1779112531478,36.28,76933.23,25.2,0.03674,4e-05,4.28671]
[1779112531491,36.28,76933.23,25.2,0.03674,4e-05,4.28671]
[1779112533269,36.28,76938.06,25.2,0.03694,4e-05,4.30577]
[1779112533614,36.28,76942.65,25.2,0.03713,4e-05,4.32388]
[1779112535093,36.28,76944.36,25.2,0.03719,4e-05,4.33034]
[1779112537256,36.28,76955.33,25.2,0.03765,4e-05,4.37394]
[1779112542387,36.27,76956.66,25.2,0.03767,4e-05,4.3761]
[1779112544309,36.27,76956.5,25.2,0.03766,4e-05,4.3749]
[1779112545425,36.25,76955.68,25.2,0.03756,4e-05,4.36613]
[1779112546316,36.24,76953.29,25.2,0.03741,4e-05,4.35114]
[1779112546421,36.24,76953.29,25.2,0.03741,4e-05,4.35114]
[1779112548237,36.24,76947.5,25.2,0.03715,4e-05,4.32665]
[1779112548273,36.24,76947.5,25.2,0.03715,4e-05,4.32665]
[1779112550547,36.24,76936.17,25.2,0.03667,4e-05,4.27963]
[1779112551063,36.24,76936.17,25.2,0.03667,4e-05,4.27963]
[1779112552198,36.23,76941.54,25.2,0.03689,4e-05,4.30089]
[1779112552627,36.23,76951.61,25.2,0.0373,4e-05,4.34125]
[1779112557483,36.22,76954.31,25.2,0.03735,4e-05,4.34617]
[1779112557492,36.19,76951.59,25.2,0.03714,4e-05,4.32556]
[1779112559506,36.17,76936.25,25.2,0.03642,4e-05,4.25636]
[1779112564543,36.17,76934.93,25.2,0.03633,4e-05,4.24778]
[1779112566885,36.16,76937.09,25.2,0.03642,4e-05,4.25577]
[1779112567872,36.16,76936.97,25.2,0.0364,4e-05,4.2546]
[1779112574459,36.15,76948.53,25.2,0.03684,4e-05,4.2969]
[1779112576162,36.15,76949.01,25.2,0.03685,4e-05,4.29754]
[1779112576269,36.15,76961.11,25.2,0.03735,4e-05,4.3462]
[1779112576970,36.15,76961.11,25.2,0.03735,4e-05,4.3462]
[1779112582675,36.1,76963.74,25.2,0.03729,4e-05,4.34053]
[1779112588516,36.06,76966.52,25.2,0.03725,4e-05,4.33683]
[1779112588535,36.06,76966.52,25.2,0.03725,4e-05,4.33683]
[1779112589248,36.05,76967.37,25.2,0.03724,4e-05,4.33575]
[1779112589845,36.05,76967.37,25.2,0.03724,4e-05,4.33575]
[1779112591494,36.04,76976.52,25.2,0.03756,4e-05,4.36727]
[1779112595488,35.99,76972.29,25.2,0.03714,4e-05,4.32644]
[1779112597810,35.94,76967.42,25.2,0.03673,4e-05,4.2867]
[1779112603175,35.88,76980.01,25.2,0.03702,4e-05,4.31479]
[1779112603195,35.86,76982.62,25.2,0.03707,4e-05,4.31969]
[1779112606484,35.84,76979.3,25.2,0.03682,4e-05,4.29627]
[1779112607855,35.82,76996.73,25.2,0.03752,4e-05,4.36328]
[1779112610452,35.82,77003.98,25.2,0.03782,4e-05,4.39276]
[1779112610492,35.82,77007.39,25.2,0.03796,4e-05,4.4059]
[1779112611101,35.82,77007.39,25.2,0.03796,4e-05,4.4059]
[1779112611166,35.82,77012.26,25.2,0.03817,4e-05,4.42614]
[1779112613512,35.82,77011.26,25.2,0.03812,4e-05,4.42146]
[1779112614484,35.82,77010.93,25.2,0.0381,4e-05,4.41958]
[1779112616534,35.82,77010.3,25.2,0.03807,4e-05,4.41598]
[1779112617463,35.81,77010.26,25.2,0.03806,4e-05,4.41534]
[1779112620948,35.8,76996.32,25.2,0.03739,4e-05,4.35102]
[1779112623954,35.77,77005.11,25.2,0.03767,4e-05,4.37806]
[1779112624020,35.77,77005.11,25.2,0.03767,4e-05,4.37806]
[1779112625500,35.76,77002.19,25.2,0.03749,4e-05,4.36111]
[1779112624978,35.75,76986.65,25.2,0.03678,4e-05,4.29273]
[1779112625943,35.75,76986.65,25.2,0.03678,4e-05,4.29273]
[1779112626220,35.75,76986.65,25.2,0.03678,4e-05,4.29273]
[1779112626537,35.75,76986.65,25.2,0.03678,4e-05,4.29273]
[1779112626992,35.75,76974.46,25.2,0.03626,4e-05,4.24248]
[1779112628536,35.75,76974.46,25.2,0.03626,4e-05,4.24248]
[1779112628750,35.74,76971.63,25.2,0.03612,4e-05,4.22839]
[1779112632354,35.72,76970.14,25.2,0.03598,4e-05,4.21513]
[1779112634041,35.71,76951.2,25.2,0.03516,4e-05,4.13486]
[1779112634731,35.71,76951.2,25.2,0.03516,4e-05,4.13486]
[1779112638007,35.71,76953.83,25.2,0.03526,4e-05,4.14509]
[1779112638026,35.71,76953.83,25.2,0.03526,4e-05,4.14509]
[1779112638995,35.71,76953.7,25.2,0.03526,4e-05,4.14447]
[1779112640910,35.71,76952.36,25.2,0.0352,4e-05,4.13893]
[1779112641088,35.71,76952.36,25.2,0.0352,4e-05,4.13893]
[1779112641548,35.71,76943.49,25.2,0.03483,4e-05,4.10314]
[1779112643426,35.71,76932.05,25.2,0.03437,4e-05,4.05797]
[1779112645708,35.71,76934.76,25.2,0.03447,4e-05,4.0676]
[1779112645743,35.71,76934.76,25.2,0.03447,4e-05,4.0676]
[1779112645799,35.71,76934.76,25.2,0.03447,4e-05,4.0676]
[1779112648029,35.7,76923.69,25.2,0.03402,4e-05,4.02349]
[1779112651584,35.7,76909.36,25.2,0.03345,4e-05,3.96692]
[1779112657802,35.7,76913.01,25.2,0.03354,4e-05,3.97541]
[1779112662563,35.69,76902.46,25.2,0.03312,4e-05,3.9338]
[1779112663533,35.69,76895.76,25.2,0.03286,4e-05,3.9078]
[1779112664022,35.69,76888.12,25.2,0.03256,4e-05,3.87792]
[1779112669286,35.69,76889.99,25.2,0.03262,4e-05,3.88375]
[1779112674403,35.69,76885.86,25.2,0.03245,4e-05,3.86706]
[1779112680363,35.68,76876.25,25.2,0.03207,4e-05,3.82926]
[1779112685425,35.68,76882.03,25.2,0.03229,4e-05,3.85079]
[1779112685507,35.68,76882.03,25.2,0.03229,4e-05,3.85079]
[1779112686662,35.68,76896.36,25.2,0.03283,4e-05,3.90516]
[1779112687628,35.68,76904.31,25.2,0.03314,4e-05,3.93543]
[1779112689473,35.68,76904.75,25.2,0.03315,4e-05,3.93682]
[1779112689555,35.68,76904.75,25.2,0.03315,4e-05,3.93682]
[1779112689846,35.68,76911.48,25.2,0.03341,4e-05,3.96254]
[1779112690436,35.68,76924.23,25.2,0.03391,4e-05,4.01206]
[1779112691782,35.68,76930.15,25.2,0.03415,4e-05,4.03503]
[1779112691841,35.68,76930.15,25.2,0.03415,4e-05,4.03503]
[1779112692572,35.68,76930.15,25.2,0.03415,4e-05,4.03503]
[1779112692455,35.68,76938.77,25.2,0.03449,4e-05,4.06893]
[1779112694478,35.68,76943.17,25.2,0.03467,4e-05,4.08646]
[1779112694502,35.68,76939.96,25.2,0.03454,4e-05,4.07379]
[1779112695620,35.68,76939.96,25.2,0.03454,4e-05,4.07379]
[1779112697398,35.68,76926.27,25.2,0.03399,4e-05,4.01932]
[1779112697589,35.68,76926.27,25.2,0.03399,4e-05,4.01932]
[1779112702286,35.67,76924.45,25.2,0.0339,4e-05,4.01112]
[1779112702453,35.67,76924.45,25.2,0.0339,4e-05,4.01112]
[1779112702649,35.67,76924.45,25.2,0.0339,4e-05,4.01112]
[1779112702757,35.67,76924.45,25.2,0.0339,4e-05,4.01112]
[1779112702841,35.67,76924.45,25.2,0.0339,4e-05,4.01112]
[1779112702528,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703068,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703087,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703161,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703419,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703544,35.67,76905.54,25.2,0.03316,4e-05,3.93773]
[1779112703744,35.67,76878.71,25.2,0.03213,4e-05,3.83468]
[1779112703824,35.67,76878.71,25.2,0.03213,4e-05,3.83468]
[1779112705914,35.67,76886.32,25.2,0.03241,4e-05,3.86336]
[1779112706032,35.67,76886.32,25.2,0.03241,4e-05,3.86336]
[1779112706747,35.67,76886.58,25.2,0.03242,4e-05,3.86414]
[1779112706778,35.67,76886.58,25.2,0.03242,4e-05,3.86414]
[1779112713810,35.67,76897.23,25.2,0.03279,4e-05,3.89976]
[1779112716627,35.66,76882.78,25.2,0.03223,4e-05,3.84395]
[1779112721666,35.66,76891.49,25.2,0.03255,4e-05,3.87628]
[1779112724687,35.66,76904.22,25.2,0.03303,4e-05,3.92435]
[1779112729726,35.66,76891.35,25.2,0.03252,4e-05,3.87355]
[1779112731537,35.66,76891.35,25.2,0.03252,4e-05,3.87355]
[1779112731540,35.66,76891.35,25.2,0.03252,4e-05,3.87355]
[1779112731740,35.65,76877.36,25.2,0.03198,4e-05,3.81996]
[1779112733734,35.65,76868.62,25.2,0.03165,4e-05,3.78689]
[1779112734729,35.65,76871.59,25.2,0.03176,4e-05,3.79795]
[1779112737771,35.65,76883.76,25.2,0.03222,4e-05,3.84348]
[1779112743824,35.65,76891.29,25.2,0.0325,4e-05,3.8709]
[1779112746469,35.65,76891.68,25.2,0.03251,4e-05,3.87215]
[1779112751880,35.65,76886.4,25.2,0.03229,4e-05,3.85085]
[1779112756916,35.64,76887.5,25.2,0.03233,4e-05,3.85415]
[1779112761952,35.64,76889.67,25.2,0.0324,4e-05,3.86147]
[1779112763970,35.64,76870.74,25.2,0.03168,4e-05,3.78953]
[1779112766991,35.64,76888.7,25.2,0.03236,4e-05,3.85714]
[1779112769491,35.64,76889.23,25.2,0.03237,4e-05,3.85897]
[1779112770490,35.64,76891.1,25.2,0.03244,4e-05,3.86571]
[1779112775553,35.64,76879.23,25.2,0.03196,4e-05,3.81665]
[1779112779075,35.63,76864.37,25.2,0.03139,4e-05,3.76014]
[1779112782100,35.63,76877.66,25.2,0.03189,4e-05,3.8099]
[1779112787174,35.63,76880.15,25.2,0.03198,4e-05,3.81872]
[1779112787187,35.63,76882.52,25.2,0.03207,4e-05,3.82753]
[1779112788357,35.63,76882.52,25.2,0.03207,4e-05,3.82753]
[1779112788457,35.63,76894.15,25.2,0.03252,4e-05,3.87243]
[1779112790708,35.63,76901.91,25.2,0.03282,4e-05,3.90274]
[1779112790975,35.63,76904.06,25.2,0.0329,4e-05,3.91074]
[1779112791165,35.63,76908.05,25.2,0.03305,4e-05,3.9258]
[1779112792413,35.63,76908.05,25.2,0.03305,4e-05,3.9258]
[1779112792513,35.64,76915.02,25.2,0.03334,4e-05,3.95373]
[1779112793993,35.64,76916.37,25.2,0.03339,4e-05,3.95896]
[1779112794025,35.64,76916.37,25.2,0.03339,4e-05,3.95896]
[1779112794483,35.64,76916.37,25.2,0.03339,4e-05,3.95896]
[1779112794695,35.63,76912.74,25.2,0.03324,4e-05,3.94416]
[1779112794843,35.63,76912.74,25.2,0.03324,4e-05,3.94416]
[1779112794883,35.63,76912.74,25.2,0.03324,4e-05,3.94416]
[1779112795304,35.63,76902.44,25.2,0.03284,4e-05,3.90449]
[1779112796860,35.63,76895.99,25.2,0.03259,4e-05,3.87949]
[1779112802251,35.63,76901.75,25.2,0.0328,4e-05,3.90035]
[1779112803258,35.63,76889.17,25.2,0.03231,4e-05,3.85214]
[1779112804679,35.63,76889.17,25.2,0.03231,4e-05,3.85214]
[1779112805262,35.63,76882.48,25.2,0.03206,4e-05,3.82642]
[1779112806484,35.63,76881.32,25.2,0.03201,4e-05,3.82203]
[1779112806771,35.63,76881.09,25.2,0.032,4e-05,3.82087]
[1779112807277,35.63,76881.09,25.2,0.032,4e-05,3.82087]
[1779112810354,35.63,76882.72,25.2,0.03206,4e-05,3.82673]
[1779112810444,35.63,76882.72,25.2,0.03206,4e-05,3.82673]
[1779112813675,35.63,76873.08,25.2,0.03169,4e-05,3.78993]
[1779112814461,35.63,76871.74,25.2,0.03164,4e-05,3.78479]
[1779112815024,35.63,76864.49,25.2,0.03137,4e-05,3.75747]
[1779112815484,35.63,76864.49,25.2,0.03137,4e-05,3.75747]
[1779112815782,35.63,76858.04,25.2,0.03113,4e-05,3.73342]
[1779112815944,35.63,76858.04,25.2,0.03113,4e-05,3.73342]
[1779112816647,35.63,76858.04,25.2,0.03113,4e-05,3.73342]
[1779112816746,35.63,76844.2,25.2,0.03062,4e-05,3.68214]
[1779112817480,35.63,76844.2,25.2,0.03062,4e-05,3.68214]
[1779112818029,35.63,76836.27,25.2,0.03033,4e-05,3.65308]
[1779112818401,35.63,76823.7,25.2,0.02988,4e-05,3.60724]
[1779112819432,35.63,76823.7,25.2,0.02988,4e-05,3.60724]
[1779112822338,35.63,76815.39,25.2,0.02959,4e-05,3.5777]
[1779112822339,35.63,76815.39,25.2,0.02959,4e-05,3.5777]
[1779112822499,35.63,76815.39,25.2,0.02959,4e-05,3.5777]
[1779112824182,35.63,76810.18,25.2,0.02941,4e-05,3.5594]
[1779112824505,35.63,76810.18,25.2,0.02941,4e-05,3.5594]
[1779112825393,35.63,76808.26,25.2,0.02934,4e-05,3.55275]
[1779112829555,35.63,76811.82,25.2,0.02948,4e-05,3.56664]
[1779112829999,35.63,76814.06,25.2,0.02956,4e-05,3.57524]
[1779112832309,35.63,76810.06,25.2,0.0294,4e-05,3.55782]
[1779112832385,35.63,76810.06,25.2,0.0294,4e-05,3.55782]
[1779112832902,35.63,76807.5,25.2,0.02931,4e-05,3.54888]
[1779112832975,35.63,76807.5,25.2,0.02931,4e-05,3.54888]
[1779112833031,35.63,76807.5,25.2,0.02931,4e-05,3.54888]
[1779112833320,35.63,76807.5,25.2,0.02931,4e-05,3.54888]
[1779112834993,35.64,76810.94,25.2,0.02944,4e-05,3.56181]
[1779112837769,35.64,76830.17,25.2,0.03013,4e-05,3.63251]
[1779112838614,35.64,76843.72,25.2,0.03063,4e-05,3.68233]
[1779112839526,35.64,76843.72,25.2,0.03063,4e-05,3.68233]
[1779112843393,35.64,76850.18,25.2,0.03087,4e-05,3.7064]
[1779112847609,35.64,76835.91,25.2,0.03035,4e-05,3.65395]
[1779112848012,35.64,76835.91,25.2,0.03035,4e-05,3.65395]
[1779112848079,35.64,76835.91,25.2,0.03035,4e-05,3.65395]
[1779112851179,35.64,76835.18,25.2,0.03032,4e-05,3.65175]
[1779112851351,35.64,76835.18,25.2,0.03032,4e-05,3.65175]
[1779112851994,35.64,76837.12,25.2,0.0304,4e-05,3.65898]
[1779112852098,35.64,76837.12,25.2,0.0304,4e-05,3.65898]
[1779112852336,35.64,76837.12,25.2,0.0304,4e-05,3.65898]
[1779112857685,35.64,76833.45,25.2,0.03027,4e-05,3.64607]
[1779112862721,35.65,76842.28,25.2,0.0306,4e-05,3.67904]
[1779112867758,35.65,76855.1,25.2,0.03107,4e-05,3.72694]
[1779112872793,35.65,76853.26,25.2,0.031,4e-05,3.72015]
[1779112875294,35.65,76851.38,25.2,0.03094,4e-05,3.71329]
[1779112875814,35.65,76857.67,25.2,0.03117,4e-05,3.7373]
[1779112875876,35.65,76857.67,25.2,0.03117,4e-05,3.7373]
[1779112876836,35.65,76857.67,25.2,0.03117,4e-05,3.7373]
[1779112884116,35.66,76862.91,25.2,0.03141,4e-05,3.76089]
[1779112884463,35.66,76862.91,25.2,0.03141,4e-05,3.76089]
[1779112884470,35.66,76862.91,25.2,0.03141,4e-05,3.76089]
[1779112884649,35.66,76862.91,25.2,0.03141,4e-05,3.76089]
[1779112884825,35.66,76863.02,25.2,0.03142,4e-05,3.76238]
[1779112885090,35.66,76863.02,25.2,0.03142,4e-05,3.76238]
[1779112885368,35.66,76863.02,25.2,0.03142,4e-05,3.76238]
[1779112885670,35.66,76863.02,25.2,0.03142,4e-05,3.76238]
[1779112885821,35.66,76863.02,25.2,0.03142,4e-05,3.76238]
[1779112885736,35.66,76836.89,25.2,0.03046,4e-05,3.66576]
[1779112887633,35.66,76830.24,25.2,0.03022,4e-05,3.64141]
[1779112892936,35.67,76840.7,25.2,0.03059,4e-05,3.6775]
[1779112896964,35.67,76820.52,25.2,0.02986,4e-05,3.60431]
[1779112899138,35.67,76818.7,25.2,0.0298,4e-05,3.59793]
[1779112900354,35.67,76807.62,25.2,0.02941,4e-05,3.55819]
[1779112900408,35.67,76807.62,25.2,0.02941,4e-05,3.55819]
[1779112903007,35.67,76821.93,25.2,0.02993,4e-05,3.61105]
[1779112906927,35.67,76822.99,25.2,0.02997,4e-05,3.61542]
[1779112907335,35.67,76822.99,25.2,0.02997,4e-05,3.61542]
[1779112909688,35.67,76812.8,25.2,0.02961,4e-05,3.57893]
[1779112911834,35.68,76823.45,25.2,0.03,4e-05,3.61794]
[1779112911853,35.68,76823.45,25.2,0.03,4e-05,3.61794]
[1779112912229,35.68,76823.01,25.2,0.02999,4e-05,3.61652]
[1779112913624,35.68,76824.64,25.2,0.03005,4e-05,3.62262]
[1779112915214,35.68,76825.42,25.2,0.03008,4e-05,3.62579]
[1779112918297,35.68,76831.45,25.2,0.0303,4e-05,3.64819]
[1779112918426,35.68,76831.45,25.2,0.0303,4e-05,3.64819]
[1779112919479,35.68,76828.71,25.2,0.0302,4e-05,3.63829]
[1779112919866,35.68,76828.71,25.2,0.0302,4e-05,3.63829]
[1779112922169,35.68,76824.53,25.2,0.03005,4e-05,3.62347]
[1779112924465,35.68,76824.39,25.2,0.03005,4e-05,3.62322]
[1779112928297,35.68,76808.57,25.2,0.0295,4e-05,3.56678]
[1779112928645,35.68,76808.57,25.2,0.0295,4e-05,3.56678]
[1779112931052,35.68,76825.28,25.2,0.0301,4e-05,3.62784]
[1779112934348,35.69,76812.59,25.2,0.02965,4e-05,3.58231]
[1779112940200,35.69,76805.66,25.2,0.02942,4e-05,3.55867]
[1779112944047,35.69,76796.5,25.2,0.02911,3e-05,3.52699]
[1779112946311,35.69,76810.74,25.2,0.02962,4e-05,3.57892]
[1779112951346,35.7,76812.72,25.2,0.02967,4e-05,3.58386]
[1779112956236,35.7,76806.46,25.2,0.02946,4e-05,3.56219]
[1779112957276,35.7,76805.77,25.2,0.02944,4e-05,3.55996]
[1779112958927,35.7,76805.57,25.2,0.02943,4e-05,3.5595]
[1779112959869,35.7,76799.74,25.2,0.02923,4e-05,3.53887]
[1779112960355,35.7,76798.86,25.2,0.0292,4e-05,3.53601]
[1779112960588,35.7,76798.86,25.2,0.0292,4e-05,3.53601]
[1779112960733,35.7,76785.77,25.2,0.02875,3e-05,3.48975]
[1779112961779,35.7,76785.77,25.2,0.02875,3e-05,3.48975]
[1779112962577,35.71,76776.17,25.2,0.02842,3e-05,3.45668]
[1779112963698,35.71,76776.22,25.2,0.02843,3e-05,3.45728]
[1779112965356,35.71,76775.69,25.2,0.02842,3e-05,3.45583]
[1779112965486,35.71,76775.69,25.2,0.02842,3e-05,3.45583]
[1779112965608,35.71,76775.69,25.2,0.02842,3e-05,3.45583]
[1779112966240,35.71,76776.74,25.2,0.02846,3e-05,3.45995]
[1779112968470,35.71,76781.39,25.2,0.02863,3e-05,3.47717]
[1779112969473,35.71,76783.24,25.2,0.02869,3e-05,3.48409]
[1779112971212,35.72,76781.48,25.2,0.02864,3e-05,3.47865]
[1779112972060,35.72,76784.02,25.2,0.02873,3e-05,3.48802]
[1779112975402,35.72,76785.45,25.2,0.02879,3e-05,3.49421]
[1779112976575,35.72,76785.13,25.2,0.02878,3e-05,3.49345]
[1779112977345,35.72,76783.67,25.2,0.02874,3e-05,3.48865]
[1779112981854,35.73,76766.79,25.2,0.02818,3e-05,3.431]
[1779112984007,35.73,76765.39,25.2,0.02814,3e-05,3.42754]
[1779112984320,35.73,76765.39,25.2,0.02814,3e-05,3.42754]
[1779112985595,35.73,76763.39,25.2,0.02808,3e-05,3.42104]
[1779112987514,35.73,76766.33,25.2,0.02819,3e-05,3.43225]
[1779112992195,35.74,76780.05,25.2,0.02868,3e-05,3.48274]
[1779112992653,35.74,76780.05,25.2,0.02868,3e-05,3.48274]
[1779112993156,35.74,76786.82,25.2,0.02892,3e-05,3.5071]
[1779112996356,35.74,76800.1,25.2,0.02939,4e-05,3.55547]
[1779113000393,35.75,76783.04,25.2,0.02881,3e-05,3.49586]
[1779113003710,35.75,76795.85,25.2,0.02927,4e-05,3.54277]
[1779113006627,35.75,76798.91,25.2,0.02938,4e-05,3.55428]
[1779113007183,35.75,76800.42,25.2,0.02944,4e-05,3.55996]
[1779113008780,35.75,76801.9,25.2,0.02949,4e-05,3.56552]
[1779113014787,35.76,76802.84,25.2,0.02952,4e-05,3.56766]
[1779113015113,35.76,76802.84,25.2,0.02952,4e-05,3.56766]
[1779113017669,35.76,76804.71,25.2,0.02959,4e-05,3.57485]
[1779113018668,35.76,76805.09,25.2,0.02961,4e-05,3.57644]
[1779113022203,35.76,76806.4,25.2,0.02966,4e-05,3.58204]
[1779113025482,35.77,76804.51,25.2,0.0296,4e-05,3.57587]
[1779113027087,35.77,76797.4,25.2,0.02936,4e-05,3.55085]
[1779113027842,35.77,76797.4,25.2,0.02936,4e-05,3.55085]
[1779113032568,35.77,76792.17,25.2,0.02919,3e-05,3.53356]
[1779113037949,35.78,76785.3,25.2,0.02896,3e-05,3.51089]
[1779113042218,35.78,76784.5,25.2,0.02895,3e-05,3.50937]
[1779113043176,35.78,76785.46,25.2,0.02899,3e-05,3.5131]
[1779113049026,35.79,76797.61,25.2,0.02943,4e-05,3.55814]
[1779113052049,35.79,76814.94,25.2,0.03005,4e-05,3.62132]
[1779113054909,35.79,76816.16,25.2,0.0301,4e-05,3.62591]
[1779113054994,35.79,76816.58,25.2,0.03012,4e-05,3.62775]
[1779113055435,35.79,76829.38,25.2,0.03058,4e-05,3.67444]
[1779113057811,35.79,76838.03,25.2,0.0309,4e-05,3.70716]
[1779113057906,35.82,76829.71,25.2,0.03069,4e-05,3.6861]
[1779113061244,35.82,76828.13,25.2,0.03064,4e-05,3.68043]
[1779113061796,35.82,76828.13,25.2,0.03064,4e-05,3.68043]
[1779113061809,35.82,76828.13,25.2,0.03064,4e-05,3.68043]
[1779113062613,35.82,76858.0,25.2,0.03174,4e-05,3.79114]
[1779113063504,35.82,76858.0,25.2,0.03174,4e-05,3.79114]
[1779113066660,35.82,76842.44,25.2,0.03116,4e-05,3.73296]
[1779113066680,35.82,76842.44,25.2,0.03116,4e-05,3.73296]
[1779113069173,35.82,76855.2,25.2,0.03163,4e-05,3.7803]
[1779113071191,35.82,76839.55,25.2,0.03102,4e-05,3.71863]
[1779113076226,35.82,76855.04,25.2,0.0316,4e-05,3.77599]
[1779113077948,35.82,76855.04,25.2,0.0316,4e-05,3.77599]
[1779113083275,35.81,76863.87,25.2,0.03192,4e-05,3.80792]
[1779113086761,35.81,76864.88,25.2,0.03195,4e-05,3.81137]
[1779113089473,35.81,76871.94,25.2,0.03221,4e-05,3.83733]
[1779113090181,35.81,76874.96,25.2,0.03232,4e-05,3.84851]
[1779113090194,35.81,76874.96,25.2,0.03232,4e-05,3.84851]
[1779113091581,35.81,76878.57,25.2,0.03246,4e-05,3.86194]
[1779113097150,35.81,76889.95,25.2,0.03288,4e-05,3.90357]
[1779113099388,35.8,76914.46,25.2,0.03382,4e-05,3.99682]
[1779113100308,35.8,76914.46,25.2,0.03382,4e-05,3.99682]
[1779113105649,35.8,76917.46,25.2,0.03391,4e-05,4.00601]
[1779113107446,35.79,76898.66,25.2,0.03316,4e-05,3.93182]
[1779113112481,35.79,76895.78,25.2,0.03303,4e-05,3.91885]
[1779113113692,35.79,76895.78,25.2,0.03303,4e-05,3.91885]
[1779113113717,35.79,76895.78,25.2,0.03303,4e-05,3.91885]
[1779113122553,35.78,76892.71,25.2,0.03288,4e-05,3.90371]
[1779113125593,35.78,76893.86,25.2,0.03291,4e-05,3.90745]
[1779113126579,35.77,76893.83,25.2,0.03291,4e-05,3.90701]
[1779113126598,35.77,76893.83,25.2,0.03291,4e-05,3.90701]
[1779113129601,35.77,76875.44,25.2,0.03219,4e-05,3.83588]
[1779113134651,35.77,76871.34,25.2,0.032,4e-05,3.81605]
[1779113136506,35.77,76863.79,25.2,0.03172,4e-05,3.78751]
[1779113141701,35.77,76853.7,25.2,0.03133,4e-05,3.74903]
[1779113143499,35.77,76861.35,25.2,0.03162,4e-05,3.7775]
[1779113143589,35.77,76861.35,25.2,0.03162,4e-05,3.7775]
[1779113143721,35.77,76877.4,25.2,0.03222,4e-05,3.83776]
[1779113146136,35.76,76881.8,25.2,0.03238,4e-05,3.85397]
[1779113146615,35.76,76882.24,25.2,0.0324,4e-05,3.8554]
[1779113148996,35.76,76880.03,25.2,0.03231,4e-05,3.84678]
[1779113149099,35.76,76880.03,25.2,0.03231,4e-05,3.84678]
[1779113151081,35.76,76878.67,25.2,0.03225,4e-05,3.84118]
[1779113151619,35.76,76879.32,25.2,0.03228,4e-05,3.84341]
[1779113153438,35.76,76862.26,25.2,0.03163,4e-05,3.77875]
[1779113153577,35.76,76862.26,25.2,0.03163,4e-05,3.77875]
[1779113153819,35.76,76862.26,25.2,0.03163,4e-05,3.77875]
[1779113154151,35.76,76862.26,25.2,0.03163,4e-05,3.77875]
[1779113154100,35.76,76844.34,25.2,0.03096,4e-05,3.71195]
[1779113154542,35.76,76844.34,25.2,0.03096,4e-05,3.71195]
[1779113154932,35.76,76844.34,25.2,0.03096,4e-05,3.71195]
[1779113155036,35.76,76844.34,25.2,0.03096,4e-05,3.71195]
[1779113155199,35.76,76844.34,25.2,0.03096,4e-05,3.71195]
[1779113155164,35.76,76813.89,25.2,0.02986,4e-05,3.60054]
[1779113155564,35.76,76813.89,25.2,0.02986,4e-05,3.60054]
[1779113156121,35.76,76813.89,25.2,0.02986,4e-05,3.60054]
[1779113156127,35.76,76791.67,25.2,0.02908,3e-05,3.52098]
[1779113156185,35.76,76791.67,25.2,0.02908,3e-05,3.52098]
[1779113157508,35.76,76785.79,25.2,0.02887,3e-05,3.50041]
[1779113158916,35.76,76781.08,25.2,0.02871,3e-05,3.48375]
[1779113159158,35.76,76781.08,25.2,0.02871,3e-05,3.48375]
[1779113160539,35.76,76779.43,25.2,0.02866,3e-05,3.47865]
[1779113160944,35.76,76779.43,25.2,0.02866,3e-05,3.47865]
[1779113161130,35.76,76779.43,25.2,0.02866,3e-05,3.47865]
[1779113161100,35.76,76764.35,25.2,0.02815,3e-05,3.42651]
[1779113161308,35.76,76764.35,25.2,0.02815,3e-05,3.42651]
[1779113162015,35.76,76764.35,25.2,0.02815,3e-05,3.42651]
[1779113162228,35.76,76753.79,25.2,0.0278,3e-05,3.38981]
[1779113164050,35.77,76779.92,25.2,0.0287,3e-05,3.48216]
[1779113165241,35.77,76779.92,25.2,0.0287,3e-05,3.48216]
[1779113165392,35.77,76782.88,25.2,0.0288,3e-05,3.49315]
[1779113167107,35.77,76759.62,25.2,0.02802,3e-05,3.41268]
[1779113168115,35.77,76759.62,25.2,0.02802,3e-05,3.41268]
[1779113168173,35.77,76745.68,25.2,0.02755,3e-05,3.36493]
[1779113169230,35.77,76745.68,25.2,0.02755,3e-05,3.36493]
[1779113170154,35.78,76772.73,25.2,0.02848,3e-05,3.4601]
[1779113175416,35.78,76782.49,25.2,0.02883,3e-05,3.49603]
[1779113176896,35.78,76788.49,25.2,0.02904,3e-05,3.51765]
[1779113178405,35.78,76788.12,25.2,0.02904,3e-05,3.51701]
[1779113181141,35.79,76770.75,25.2,0.02845,3e-05,3.45665]
[1779113181999,35.79,76758.27,25.2,0.02803,3e-05,3.41342]
[1779113186659,35.79,76756.21,25.2,0.02798,3e-05,3.40863]
[1779113192082,35.8,76756.2,25.2,0.02798,3e-05,3.40831]
[1779113196182,35.81,76773.32,25.2,0.02858,3e-05,3.46996]
[1779113198233,35.81,76781.14,25.2,0.02886,3e-05,3.49792]
[1779113200343,35.81,76789.56,25.2,0.02916,3e-05,3.52875]
[1779113204517,35.81,76778.95,25.2,0.0288,3e-05,3.49229]
[1779113208050,35.82,76782.0,25.2,0.02892,3e-05,3.50411]
[1779113208651,35.82,76785.39,25.2,0.02904,3e-05,3.51646]
[1779113209028,35.82,76785.39,25.2,0.02904,3e-05,3.51646]
[1779113210225,35.82,76782.87,25.2,0.02896,3e-05,3.50783]
[1779113214366,35.82,76783.51,25.2,0.02899,3e-05,3.51178]
[1779113216495,35.83,76790.2,25.2,0.02923,4e-05,3.53619]
[1779113216860,35.83,76790.2,25.2,0.02923,4e-05,3.53619]
[1779113219280,35.83,76800.13,25.2,0.02959,4e-05,3.57226]
[1779113220272,35.83,76807.07,25.2,0.02984,4e-05,3.59746]
[1779113222564,35.83,76805.46,25.2,0.02979,4e-05,3.59218]
[1779113223964,35.83,76805.84,25.2,0.0298,4e-05,3.59374]
[1779113226922,35.83,76792.4,25.2,0.02933,4e-05,3.54618]
[1779113227532,35.83,76792.4,25.2,0.02933,4e-05,3.54618]
[1779113227817,35.83,76792.4,25.2,0.02933,4e-05,3.54618]
[1779113227847,35.83,76779.97,25.2,0.0289,3e-05,3.50227]
[1779113231484,35.84,76781.28,25.2,0.02896,3e-05,3.50796]
[1779113233248,35.84,76781.9,25.2,0.02898,3e-05,3.5105]
[1779113233792,35.84,76780.58,25.2,0.02894,3e-05,3.5065]
[1779113234772,35.84,76778.7,25.2,0.02888,3e-05,3.49985]
[1779113234997,35.84,76778.7,25.2,0.02888,3e-05,3.49985]
[1779113235187,35.84,76778.7,25.2,0.02888,3e-05,3.49985]
[1779113235970,35.84,76778.46,25.2,0.02887,3e-05,3.49936]
[1779113236679,35.84,76767.3,25.2,0.02849,3e-05,3.46041]
[1779113236789,35.84,76755.55,25.2,0.0281,3e-05,3.4198]
[1779113242433,35.85,76747.94,25.2,0.02787,3e-05,3.39641]
[1779113247019,35.86,76739.15,25.2,0.0276,3e-05,3.36828]
[1779113247024,35.86,76739.15,25.2,0.0276,3e-05,3.36828]
[1779113250491,35.86,76761.88,25.2,0.02838,3e-05,3.44909]
[1779113254809,35.87,76770.77,25.2,0.02867,3e-05,3.47826]
[1779113256532,35.87,76788.16,25.2,0.02929,4e-05,3.54087]
[1779113259553,35.87,76806.98,25.2,0.02996,4e-05,3.60915]
[1779113260365,35.87,76806.98,25.2,0.02996,4e-05,3.60915]
[1779113260408,35.87,76806.98,25.2,0.02996,4e-05,3.60915]
[1779113264113,35.87,76820.16,25.2,0.03044,4e-05,3.65746]
[1779113266124,35.87,76809.02,25.2,0.03004,4e-05,3.61711]
[1779113266170,35.87,76809.02,25.2,0.03004,4e-05,3.61711]
[1779113266356,35.87,76793.14,25.2,0.02948,4e-05,3.5604]
[1779113266491,35.87,76793.14,25.2,0.02948,4e-05,3.5604]
[1779113267328,35.87,76770.46,25.2,0.0287,3e-05,3.48033]
[1779113268205,35.87,76770.46,25.2,0.0287,3e-05,3.48033]
[1779113268351,35.88,76753.18,25.2,0.02811,3e-05,3.42039]
[1779113268899,35.88,76753.18,25.2,0.02811,3e-05,3.42039]
[1779113269195,35.88,76753.18,25.2,0.02811,3e-05,3.42039]
[1779113269296,35.88,76728.02,25.2,0.02727,3e-05,3.33438]
[1779113270768,35.88,76722.65,25.2,0.0271,3e-05,3.31609]
[1779113275309,35.89,76710.69,25.2,0.02673,3e-05,3.2784]
[1779113281709,35.9,76710.33,25.2,0.02678,3e-05,3.28263]
[1779113286745,35.91,76712.62,25.2,0.02688,3e-05,3.29376]
[1779113288319,35.91,76712.62,25.2,0.02688,3e-05,3.29376]
[1779113293097,35.92,76709.8,25.2,0.02682,3e-05,3.28754]
[1779113293126,35.92,76709.8,25.2,0.02682,3e-05,3.28754]
[1779113294106,35.92,76708.48,25.2,0.02679,3e-05,3.28444]
[1779113296806,35.93,76716.2,25.2,0.02706,3e-05,3.31184]
[1779113298091,35.93,76718.33,25.2,0.02714,3e-05,3.31969]
[1779113298620,35.93,76721.19,25.2,0.02724,3e-05,3.33062]
[1779113302161,35.94,76711.42,25.2,0.02693,3e-05,3.29873]
[1779113304304,35.94,76709.92,25.2,0.0269,3e-05,3.29497]
[1779113306215,35.94,76715.05,25.2,0.02708,3e-05,3.31362]
[1779113306763,35.95,76717.75,25.2,0.02718,3e-05,3.324]
[1779113307921,35.95,76718.38,25.2,0.0272,3e-05,3.32614]
[1779113310401,35.95,76719.92,25.2,0.02726,3e-05,3.33258]
[1779113314943,35.96,76743.01,25.2,0.02804,3e-05,3.41195]
[1779113319978,35.97,76740.13,25.2,0.02796,3e-05,3.40415]
[1779113320986,35.97,76728.4,25.2,0.02757,3e-05,3.36423]
[1779113326022,35.98,76723.78,25.2,0.02745,3e-05,3.35107]
[1779113327434,35.98,76723.78,25.2,0.02745,3e-05,3.35107]
[1779113328169,35.98,76725.43,25.2,0.02751,3e-05,3.35725]
[1779113333074,35.99,76742.08,25.2,0.02809,3e-05,3.41765]
[1779113337102,35.99,76757.91,25.2,0.02865,3e-05,3.47453]
[1779113342139,36.0,76757.56,25.2,0.02866,3e-05,3.475]
[1779113344151,36.0,76777.37,25.2,0.02935,3e-05,3.54557]
[1779113345093,36.0,76777.37,25.2,0.02935,3e-05,3.54557]
[1779113348815,36.0,76796.41,25.2,0.03003,4e-05,3.61457]
[1779113349018,36.0,76796.41,25.2,0.03003,4e-05,3.61457]
[1779113351435,36.0,76801.77,25.2,0.03022,4e-05,3.63401]
[1779113351515,36.0,76801.6,25.2,0.03022,4e-05,3.63355]
[1779113353010,36.0,76802.34,25.2,0.03024,4e-05,3.63629]
[1779113353290,36.0,76802.34,25.2,0.03024,4e-05,3.63629]
[1779113354228,36.0,76803.02,25.2,0.03027,4e-05,3.63882]
[1779113354277,36.0,76803.02,25.2,0.03027,4e-05,3.63882]
[1779113355118,36.0,76806.9,25.2,0.03041,4e-05,3.65294]
[1779113355374,36.0,76806.9,25.2,0.03041,4e-05,3.65294]
[1779113356613,36.0,76800.18,25.2,0.03017,4e-05,3.6287]
[1779113357802,36.0,76806.54,25.2,0.0304,4e-05,3.65181]
[1779113357873,36.0,76806.54,25.2,0.0304,4e-05,3.65181]
[1779113357910,36.0,76806.54,25.2,0.0304,4e-05,3.65181]
[1779113358124,36.0,76806.54,25.2,0.0304,4e-05,3.65181]
[1779113358938,36.0,76804.92,25.2,0.03034,4e-05,3.64598]
[1779113359237,36.0,76804.92,25.2,0.03034,4e-05,3.64598]
[1779113359437,36.0,76804.92,25.2,0.03034,4e-05,3.64598]
[1779113360136,36.0,76803.58,25.2,0.03029,4e-05,3.64117]
[1779113365298,36.0,76799.99,25.2,0.03017,4e-05,3.62866]
[1779113367315,36.0,76813.3,25.2,0.03065,4e-05,3.67712]
[1779113370037,36.0,76814.95,25.2,0.03071,4e-05,3.68315]
[1779113372153,36.0,76821.1,25.2,0.03091,4e-05,3.70228]
[1779113373501,36.0,76820.88,25.2,0.0309,4e-05,3.70142]
[1779113379399,36.0,76825.47,25.2,0.03106,4e-05,3.71806]
[1779113384434,36.0,76825.91,25.2,0.03108,4e-05,3.7194]
[1779113385098,36.0,76825.91,25.2,0.03108,4e-05,3.7194]
[1779113386308,36.0,76833.78,25.2,0.03137,4e-05,3.74836]
[1779113386373,36.0,76833.78,25.2,0.03137,4e-05,3.74836]
[1779113389469,36.0,76845.86,25.2,0.03181,4e-05,3.79266]
[1779113394504,36.0,76837.27,25.2,0.03148,4e-05,3.75987]
[1779113399885,36.0,76825.73,25.2,0.03105,4e-05,3.71693]
[1779113400878,36.0,76826.02,25.2,0.03106,4e-05,3.71793]
[1779113401188,36.0,76826.02,25.2,0.03106,4e-05,3.71793]
[1779113401330,36.0,76826.02,25.2,0.03106,4e-05,3.71793]
[1779113401567,36.0,76820.84,25.2,0.03087,4e-05,3.69883]
[1779113402472,36.0,76820.84,25.2,0.03087,4e-05,3.69883]
[1779113402507,36.0,76802.16,25.2,0.0302,4e-05,3.63092]
[1779113402908,36.0,76802.16,25.2,0.0302,4e-05,3.63092]
[1779113403460,36.0,76802.16,25.2,0.0302,4e-05,3.63092]
[1779113403480,36.0,76785.26,25.2,0.0296,4e-05,3.57036]
[1779113407724,36.0,76773.14,25.2,0.02918,3e-05,3.52827]
[1779113409064,36.0,76773.14,25.2,0.02918,3e-05,3.52827]
[1779113409075,36.0,76773.14,25.2,0.02918,3e-05,3.52827]
[1779113412919,36.01,76754.66,25.2,0.02856,3e-05,3.46465]
[1779113418691,36.01,76764.47,25.2,0.02892,3e-05,3.50131]
[1779113423443,36.01,76776.8,25.2,0.02936,3e-05,3.54623]
[1779113429293,36.02,76775.81,25.2,0.02933,3e-05,3.54343]
[1779113429790,36.02,76768.16,25.2,0.02907,3e-05,3.51656]
[1779113431127,36.02,76765.97,25.2,0.029,3e-05,3.5091]
[1779113436361,36.02,76768.97,25.2,0.02909,3e-05,3.51783]
[1779113437834,36.02,76784.79,25.2,0.02965,4e-05,3.5748]
[1779113442869,36.03,76783.59,25.2,0.02962,4e-05,3.57141]
[1779113443823,36.03,76783.59,25.2,0.02962,4e-05,3.57141]
[1779113443832,36.03,76783.59,25.2,0.02962,4e-05,3.57141]
[1779113451464,36.03,76781.67,25.2,0.02956,4e-05,3.56588]
[1779113451929,36.03,76782.5,25.2,0.0296,4e-05,3.56926]
[1779113451933,36.03,76795.31,25.2,0.03005,4e-05,3.6152]
[1779113454079,36.03,76814.88,25.2,0.03076,4e-05,3.68639]
[1779113455240,36.03,76814.88,25.2,0.03076,4e-05,3.68639]
[1779113455664,36.03,76821.8,25.2,0.03101,4e-05,3.71173]
[1779113455941,36.03,76821.8,25.2,0.03101,4e-05,3.71173]
[1779113460275,36.03,76827.83,25.2,0.03123,4e-05,3.73373]
[1779113460552,36.03,76827.83,25.2,0.03123,4e-05,3.73373]
[1779113460948,36.03,76831.4,25.2,0.03136,4e-05,3.74681]
[1779113460962,36.03,76831.4,25.2,0.03136,4e-05,3.74681]
[1779113465196,36.03,76821.85,25.2,0.031,4e-05,3.71131]
[1779113465984,36.03,76822.78,25.2,0.03104,4e-05,3.71467]
[1779113467420,36.03,76821.83,25.2,0.031,4e-05,3.71111]
[1779113467999,36.03,76827.65,25.2,0.03121,4e-05,3.73235]
[1779113473084,36.03,76824.6,25.2,0.0311,4e-05,3.72064]
[1779113476105,36.03,76805.63,25.2,0.03041,4e-05,3.65114]
[1779113478593,36.03,76801.94,25.2,0.03027,4e-05,3.6378]
[1779113479612,36.03,76800.87,25.2,0.03024,4e-05,3.63404]
[1779113485168,36.03,76804.55,25.2,0.03037,4e-05,3.64773]
[1779113490203,36.03,76812.36,25.2,0.03066,4e-05,3.67634]
[1779113495239,36.03,76813.99,25.2,0.03069,4e-05,3.679]
[1779113500278,36.03,76805.56,25.2,0.03039,4e-05,3.64856]
[1779113505313,36.03,76803.65,25.2,0.03032,4e-05,3.64202]
[1779113506176,36.03,76803.65,25.2,0.03032,4e-05,3.64202]
[1779113506601,36.03,76803.65,25.2,0.03032,4e-05,3.64202]
[1779113507109,36.03,76793.73,25.2,0.02997,4e-05,3.6063]
[1779113507333,36.03,76780.01,25.2,0.02948,4e-05,3.55728]
[1779113512369,36.04,76775.3,25.2,0.02933,3e-05,3.54165]
[1779113515033,36.04,76773.99,25.2,0.02929,3e-05,3.53774]
[1779113516021,36.04,76771.77,25.2,0.02922,3e-05,3.53013]
[1779113521432,36.04,76776.9,25.2,0.02941,4e-05,3.54977]
[1779113526467,36.05,76770.43,25.2,0.0292,3e-05,3.52803]
[1779113527919,36.05,76770.33,25.2,0.0292,3e-05,3.52795]
[1779113528896,36.05,76773.54,25.2,0.02931,3e-05,3.5396]
[1779113534523,36.05,76784.59,25.2,0.02971,4e-05,3.58049]
[1779113539560,36.05,76779.04,25.2,0.02953,4e-05,3.56175]
[1779113540143,36.05,76779.04,25.2,0.02953,4e-05,3.56175]
[1779113541154,36.06,76779.07,25.2,0.02953,4e-05,3.56208]
[1779113546609,36.06,76778.0,25.2,0.02951,4e-05,3.55957]
[1779113551653,36.06,76779.51,25.2,0.02955,4e-05,3.56278]
[1779113556689,36.06,76780.58,25.2,0.0296,4e-05,3.56767]
[1779113561723,36.07,76778.3,25.2,0.02953,4e-05,3.5606]
[1779113563677,36.07,76778.3,25.2,0.02953,4e-05,3.5606]
[1779113564655,36.07,76775.45,25.2,0.02943,4e-05,3.55068]
[1779113565870,36.07,76768.03,25.2,0.02917,3e-05,3.52488]
[1779113571793,36.08,76759.52,25.2,0.0289,3e-05,3.49692]
[1779113575926,36.08,76752.24,25.2,0.02866,3e-05,3.47238]
[1779113576919,36.08,76752.09,25.2,0.02866,3e-05,3.4722]
[1779113579849,36.08,76767.08,25.2,0.02919,3e-05,3.52616]
[1779113583877,36.09,76754.77,25.2,0.02877,3e-05,3.48389]
[1779113588174,36.09,76752.74,25.2,0.02871,3e-05,3.47773]
[1779113589176,36.09,76752.92,25.2,0.02872,3e-05,3.47867]
[1779113594511,36.09,76751.48,25.2,0.02869,3e-05,3.47519]
[1779113597975,36.1,76768.62,25.2,0.02929,3e-05,3.53692]
[1779113600450,36.1,76768.85,25.2,0.0293,3e-05,3.53794]
[1779113601421,36.1,76765.19,25.2,0.02918,3e-05,3.52542]
[1779113607492,36.1,76772.52,25.2,0.02945,4e-05,3.55248]
[1779113610678,36.1,76778.73,25.2,0.02967,4e-05,3.57509]
[1779113610879,36.1,76778.73,25.2,0.02967,4e-05,3.57509]
[1779113611709,36.1,76778.76,25.2,0.02967,4e-05,3.57533]
[1779113611679,36.1,76749.57,25.2,0.02864,3e-05,3.46918]
[1779113612681,36.1,76749.57,25.2,0.02864,3e-05,3.46918]
[1779113612077,36.11,76701.09,25.2,0.02702,3e-05,3.30312]
[1779113612908,36.11,76701.09,25.2,0.02702,3e-05,3.30312]
[1779113613060,36.11,76701.09,25.2,0.02702,3e-05,3.30312]
[1779113613686,36.11,76701.09,25.2,0.02702,3e-05,3.30312]
[1779113613722,36.11,76701.09,25.2,0.02702,3e-05,3.30312]
[1779113613559,36.11,76677.36,25.2,0.02627,3e-05,3.22513]
[1779113614666,36.11,76660.3,25.2,0.02574,3e-05,3.16978]
[1779113618257,36.12,76652.1,25.2,0.0255,3e-05,3.14468]
[1779113621413,36.13,76641.13,25.2,0.02519,3e-05,3.11261]
[1779113625502,36.14,76651.76,25.2,0.02555,3e-05,3.15045]
[1779113625547,36.14,76651.76,25.2,0.02555,3e-05,3.15045]
[1779113625648,36.14,76664.18,25.2,0.02595,3e-05,3.19182]
[1779113628235,36.14,76677.3,25.2,0.02638,3e-05,3.23657]
[1779113631771,36.15,76672.65,25.2,0.02625,3e-05,3.22328]
[1779113633270,36.15,76652.03,25.2,0.02562,3e-05,3.15711]
[1779113636996,36.16,76647.06,25.2,0.02549,3e-05,3.14344]
[1779113636997,36.16,76647.06,25.2,0.02549,3e-05,3.14344]
[1779113637005,36.16,76647.06,25.2,0.02549,3e-05,3.14344]
[1779113643340,36.18,76647.17,25.2,0.02555,3e-05,3.14966]
[1779113644021,36.18,76647.17,25.2,0.02555,3e-05,3.14966]
[1779113650296,36.19,76653.4,25.2,0.02579,3e-05,3.17502]
[1779113652637,36.2,76667.02,25.2,0.02623,3e-05,3.22135]
[1779113658445,36.21,76671.89,25.2,0.02644,3e-05,3.24222]
[1779113661155,36.22,76664.3,25.2,0.02621,3e-05,3.21849]
[1779113666501,36.23,76666.86,25.2,0.02633,3e-05,3.23128]
[1779113671538,36.24,76662.75,25.2,0.02621,3e-05,3.21829]
[1779113676573,36.25,76653.03,25.2,0.02595,3e-05,3.19085]
[1779113681608,36.27,76650.34,25.2,0.0259,3e-05,3.18601]
[1779113683623,36.27,76663.03,25.2,0.02632,3e-05,3.22925]
[1779113688658,36.28,76658.37,25.2,0.02621,3e-05,3.21751]
[1779113690672,36.29,76646.34,25.2,0.02584,3e-05,3.1796]
[1779113693015,36.29,76648.13,25.2,0.02591,3e-05,3.18705]
[1779113693033,36.29,76648.13,25.2,0.02591,3e-05,3.18705]
[1779113699735,36.31,76662.73,25.2,0.02642,3e-05,3.24011]
[1779113704775,36.32,76658.45,25.2,0.02632,3e-05,3.22949]
[1779113709809,36.33,76654.78,25.2,0.02624,3e-05,3.22097]
[1779113714844,36.34,76664.48,25.2,0.02659,3e-05,3.2567]
[1779113719879,36.35,76663.72,25.2,0.0266,3e-05,3.25759]
[1779113724914,36.36,76694.17,25.2,0.02762,3e-05,3.36298]
[1779113726928,36.36,76717.68,25.2,0.02841,3e-05,3.44437]
[1779113731963,36.36,76724.94,25.2,0.02865,3e-05,3.46799]
[1779113733321,36.36,76724.94,25.2,0.02865,3e-05,3.46799]
[1779113733932,36.36,76724.94,25.2,0.02865,3e-05,3.46799]
[1779113734637,36.37,76727.6,25.2,0.02874,3e-05,3.47753]
[1779113739742,36.37,76733.5,25.2,0.02896,3e-05,3.49965]
[1779113744128,36.37,76745.48,25.2,0.02938,3e-05,3.54279]
[1779113750957,36.38,76753.85,25.2,0.02968,4e-05,3.57323]
[1779113750981,36.38,76753.85,25.2,0.02968,4e-05,3.57323]
[1779113751648,36.38,76753.85,25.2,0.02968,4e-05,3.57323]
[1779113751939,36.38,76753.85,25.2,0.02968,4e-05,3.57323]
[1779113752731,36.38,76754.46,25.2,0.02971,4e-05,3.57563]
[1779113752847,36.38,76768.64,25.2,0.03021,4e-05,3.62618]
[1779113753924,36.38,76768.64,25.2,0.03021,4e-05,3.62618]
[1779113753175,36.38,76784.15,25.2,0.03076,4e-05,3.682]
[1779113755556,36.38,76787.64,25.2,0.03089,4e-05,3.69451]
[1779113755794,36.38,76787.64,25.2,0.03089,4e-05,3.69451]
[1779113757255,36.38,76786.81,25.2,0.03086,4e-05,3.69144]
[1779113758320,36.38,76786.89,25.2,0.03086,4e-05,3.69166]
[1779113758569,36.38,76786.89,25.2,0.03086,4e-05,3.69166]
[1779113760905,36.38,76773.89,25.2,0.03039,4e-05,3.64464]
[1779113761210,36.38,76773.89,25.2,0.03039,4e-05,3.64464]
[1779113761585,36.38,76773.89,25.2,0.03039,4e-05,3.64464]
[1779113764219,36.38,76763.93,25.2,0.03004,4e-05,3.60906]
[1779113764599,36.38,76763.93,25.2,0.03004,4e-05,3.60906]
[1779113767397,36.38,76757.24,25.2,0.02981,4e-05,3.5856]
[1779113767611,36.38,76757.24,25.2,0.02981,4e-05,3.5856]
[1779113770617,36.38,76750.69,25.2,0.02958,3e-05,3.5628]
[1779113772257,36.38,76766.55,25.2,0.03014,4e-05,3.61948]
[1779113777292,36.38,76760.34,25.2,0.02993,4e-05,3.59762]
[1779113778673,36.38,76760.34,25.2,0.02993,4e-05,3.59762]
[1779113779537,36.38,76761.21,25.2,0.02996,4e-05,3.60079]
[1779113779663,36.38,76761.21,25.2,0.02996,4e-05,3.60079]
[1779113780313,36.38,76776.9,25.2,0.03052,4e-05,3.65706]
[1779113782007,36.38,76776.9,25.2,0.03052,4e-05,3.65706]
[1779113782679,36.38,76775.36,25.2,0.03046,4e-05,3.65147]
[1779113784721,36.38,76760.15,25.2,0.02992,4e-05,3.59709]
[1779113786720,36.38,76759.81,25.2,0.02991,4e-05,3.59603]
[1779113786910,36.38,76759.81,25.2,0.02991,4e-05,3.59603]
[1779113787700,36.38,76758.05,25.2,0.02985,4e-05,3.58992]
[1779113787704,36.38,76758.05,25.2,0.02985,4e-05,3.58992]
[1779113792510,36.38,76766.8,25.2,0.03013,4e-05,3.61795]
[1779113792723,36.38,76766.8,25.2,0.03013,4e-05,3.61795]
[1779113795667,36.38,76757.54,25.2,0.02981,4e-05,3.58516]
[1779113795812,36.38,76757.54,25.2,0.02981,4e-05,3.58516]
[1779113797704,36.38,76739.21,25.2,0.02917,3e-05,3.52062]
[1779113805619,36.39,76740.17,25.2,0.02922,3e-05,3.52558]
[1779113810203,36.39,76742.99,25.2,0.02933,3e-05,3.53658]
[1779113810269,36.39,76742.99,25.2,0.02933,3e-05,3.53658]
[1779113811232,36.39,76744.49,25.2,0.02938,3e-05,3.54205]
[1779113816573,36.39,76729.35,25.2,0.02888,3e-05,3.49048]
[1779113818619,36.4,76726.72,25.2,0.02879,3e-05,3.48158]
[1779113822457,36.4,76716.65,25.2,0.02846,3e-05,3.44788]
[1779113822467,36.4,76716.65,25.2,0.02846,3e-05,3.44788]
[1779113828657,36.41,76698.54,25.2,0.02788,3e-05,3.38825]
[1779113833692,36.41,76696.04,25.2,0.02782,3e-05,3.3819]
[1779113838534,36.42,76697.81,25.2,0.02789,3e-05,3.38964]
[1779113839017,36.42,76697.81,25.2,0.02789,3e-05,3.38964]
[1779113848027,36.43,76709.04,25.2,0.0283,3e-05,3.43189]
[1779113848797,36.43,76694.07,25.2,0.02781,3e-05,3.38106]
[1779113853832,36.44,76699.19,25.2,0.02798,3e-05,3.39797]
[1779113857241,36.44,76697.76,25.2,0.02794,3e-05,3.39433]
[1779113858238,36.44,76697.14,25.2,0.02793,3e-05,3.39264]
[1779113864027,36.45,76690.91,25.2,0.02774,3e-05,3.37358]
[1779113868939,36.46,76677.04,25.2,0.02732,3e-05,3.3296]
[1779113873974,36.46,76667.71,25.2,0.02704,3e-05,3.301]
[1779113874447,36.46,76667.71,25.2,0.02704,3e-05,3.301]
[1779113877000,36.47,76649.67,25.2,0.02648,3e-05,3.24295]
[1779113877812,36.47,76649.67,25.2,0.02648,3e-05,3.24295]
[1779113878308,36.47,76627.42,25.2,0.02578,3e-05,3.17021]
[1779113878843,36.47,76627.42,25.2,0.02578,3e-05,3.17021]
[1779113879277,36.47,76627.42,25.2,0.02578,3e-05,3.17021]
[1779113879026,36.47,76574.97,25.2,0.0242,3e-05,3.00486]
[1779113879441,36.47,76574.97,25.2,0.0242,3e-05,3.00486]
[1779113879867,36.47,76574.97,25.2,0.0242,3e-05,3.00486]
[1779113879931,36.47,76574.97,25.2,0.0242,3e-05,3.00486]
[1779113880050,36.47,76522.46,25.2,0.02269,3e-05,2.84445]
[1779113880852,36.47,76522.46,25.2,0.02269,3e-05,2.84445]
[1779113881052,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113881307,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113881964,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113882067,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113882170,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113882258,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113882277,36.47,76473.85,25.2,0.02137,3e-05,2.70209]
[1779113882113,36.47,76449.55,25.2,0.02073,3e-05,2.63277]
[1779113882910,36.47,76449.55,25.2,0.02073,3e-05,2.63277]
[1779113883059,36.48,76434.61,25.2,0.02036,3e-05,2.59204]
[1779113883901,36.48,76434.61,25.2,0.02036,3e-05,2.59204]
[1779113884066,36.48,76454.47,25.2,0.02089,3e-05,2.64975]
[1779113885098,36.48,76454.47,25.2,0.02089,3e-05,2.64975]
[1779113885434,36.48,76454.47,25.2,0.02089,3e-05,2.64975]
[1779113885654,36.48,76454.47,25.2,0.02089,3e-05,2.64975]
[1779113885965,36.49,76459.84,25.2,0.02104,3e-05,2.6667]
[1779113886245,36.49,76459.84,25.2,0.02104,3e-05,2.6667]
[1779113886080,36.49,76443.27,25.2,0.02061,3e-05,2.61977]
[1779113887091,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113887397,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113887481,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113887782,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113888106,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113888340,36.5,76428.98,25.2,0.02026,3e-05,2.58135]
[1779113889653,36.6,76426.13,25.2,0.02049,3e-05,2.60554]
[1779113889816,36.6,76426.13,25.2,0.02049,3e-05,2.60554]
[1779113890124,36.6,76426.13,25.2,0.02049,3e-05,2.60554]
[1779113890156,36.6,76413.62,25.2,0.02017,3e-05,2.57077]
[1779113891079,36.6,76413.62,25.2,0.02017,3e-05,2.57077]
[1779113891127,36.6,76413.62,25.2,0.02017,3e-05,2.57077]
[1779113891493,36.6,76413.62,25.2,0.02017,3e-05,2.57077]
[1779113891228,36.61,76401.64,25.2,0.01988,2e-05,2.53941]
[1779113892252,36.61,76401.64,25.2,0.01988,2e-05,2.53941]
[1779113893130,36.61,76401.88,25.2,0.01989,2e-05,2.54007]
[1779113893512,36.62,76404.77,25.2,0.01999,3e-05,2.55141]
[1779113894142,36.62,76404.77,25.2,0.01999,3e-05,2.55141]
[1779113894163,36.62,76431.55,25.2,0.02069,3e-05,2.62754]
[1779113894815,36.62,76431.55,25.2,0.02069,3e-05,2.62754]
[1779113895170,36.68,76455.8,25.2,0.02147,3e-05,2.71235]
[1779113895974,36.68,76455.8,25.2,0.02147,3e-05,2.71235]
[1779113896139,36.68,76455.8,25.2,0.02147,3e-05,2.71235]
[1779113896180,36.72,76469.9,25.2,0.02199,3e-05,2.76768]
[1779113897042,36.72,76469.9,25.2,0.02199,3e-05,2.76768]
[1779113897148,36.72,76469.9,25.2,0.02199,3e-05,2.76768]
[1779113897820,36.73,76470.93,25.2,0.02203,3e-05,2.77206]
[1779113899381,36.74,76473.82,25.2,0.02213,3e-05,2.7832]
[1779113899611,36.74,76473.82,25.2,0.02213,3e-05,2.7832]
[1779113900160,36.74,76473.82,25.2,0.02213,3e-05,2.7832]
[1779113901262,36.74,76484.24,25.2,0.02243,3e-05,2.81515]
[1779113902182,36.75,76482.78,25.2,0.0224,3e-05,2.81214]
[1779113904261,36.76,76465.39,25.2,0.02196,3e-05,2.76517]
[1779113904618,36.76,76465.39,25.2,0.02196,3e-05,2.76517]
[1779113905150,36.76,76465.39,25.2,0.02196,3e-05,2.76517]
[1779113905236,36.76,76465.39,25.2,0.02196,3e-05,2.76517]
[1779113905636,36.76,76465.39,25.2,0.02198,3e-05,2.76653]
[1779113906275,36.77,76500.24,25.2,0.02295,3e-05,2.87066]
[1779113908872,36.77,76503.52,25.2,0.02305,3e-05,2.88168]
[1779113909254,36.77,76503.52,25.2,0.02305,3e-05,2.88168]
[1779113909384,36.78,76505.3,25.2,0.02312,3e-05,2.88936]
[1779113910261,36.78,76505.3,25.2,0.02312,3e-05,2.88936]
[1779113915563,36.8,76516.8,25.2,0.02348,3e-05,2.92698]
[1779113916345,36.8,76500.5,25.2,0.02304,3e-05,2.88003]
[1779113917879,36.8,76500.5,25.2,0.02304,3e-05,2.88003]
[1779113917896,36.8,76500.5,25.2,0.02304,3e-05,2.88003]
[1779113923473,36.83,76501.75,25.2,0.02314,3e-05,2.89059]
[1779113926844,36.84,76502.59,25.2,0.0232,3e-05,2.89654]
[1779113926929,36.84,76503.58,25.2,0.02325,3e-05,2.90176]
[1779113929436,36.85,76521.45,25.2,0.02377,3e-05,2.95687]
[1779113934471,36.85,76521.17,25.2,0.02378,3e-05,2.9581]
[1779113937498,36.86,76505.97,25.2,0.02336,3e-05,2.91319]
[1779113939900,36.86,76500.0,25.2,0.0232,3e-05,2.89612]
[1779113941230,36.86,76473.79,25.2,0.02248,3e-05,2.81925]
[1779113942258,36.86,76473.79,25.2,0.02248,3e-05,2.81925]
[1779113943638,36.86,76487.03,25.2,0.02285,3e-05,2.85907]
[1779113944227,36.86,76487.03,25.2,0.02285,3e-05,2.85907]
[1779113947380,36.87,76472.28,25.2,0.02247,3e-05,2.81838]
[1779113948577,36.88,76455.89,25.2,0.02203,3e-05,2.77109]
[1779113952046,36.89,76438.79,25.2,0.0216,3e-05,2.72452]
[1779113957643,36.9,76431.1,25.2,0.02144,3e-05,2.70737]
[1779113962679,36.91,76438.29,25.2,0.02167,3e-05,2.732]
[1779113967717,36.93,76448.58,25.2,0.02198,3e-05,2.76549]
[1779113969930,36.93,76467.82,25.2,0.02251,3e-05,2.82308]
[1779113971477,36.93,76475.74,25.2,0.02272,3e-05,2.8442]
[1779113972411,36.94,76486.1,25.2,0.02301,3e-05,2.87556]
[1779113973526,36.94,76490.59,25.2,0.02314,3e-05,2.88951]
[1779113974665,36.94,76498.6,25.2,0.02337,3e-05,2.91407]
[1779113976181,36.94,76502.99,25.2,0.0235,3e-05,2.92778]
[1779113978587,36.94,76510.2,25.2,0.02372,3e-05,2.95097]
[1779113981559,36.95,76494.67,25.2,0.02329,3e-05,2.90533]
[1779113981617,36.95,76494.67,25.2,0.02329,3e-05,2.90533]
[1779113984478,36.98,76509.73,25.2,0.02381,3e-05,2.96008]
[1779113984863,36.98,76509.73,25.2,0.02381,3e-05,2.96008]
[1779113984908,36.98,76515.04,25.2,0.02397,3e-05,2.97667]
[1779113985959,36.98,76515.04,25.2,0.02397,3e-05,2.97667]
[1779113986108,36.98,76520.74,25.2,0.02414,3e-05,2.99512]
[1779113987326,36.98,76520.74,25.2,0.02414,3e-05,2.99512]
[1779113987859,36.99,76531.31,25.2,0.02446,3e-05,3.029]
[1779113989091,36.99,76531.31,25.2,0.02446,3e-05,3.029]
[1779113989166,36.99,76534.16,25.2,0.02455,3e-05,3.03874]
[1779113989539,36.99,76534.16,25.2,0.02455,3e-05,3.03874]
[1779113990255,36.99,76534.16,25.2,0.02455,3e-05,3.03874]
[1779113990321,36.99,76526.42,25.2,0.02433,3e-05,3.01506]
[1779113990380,36.99,76526.42,25.2,0.02433,3e-05,3.01506]
[1779113990387,36.99,76526.42,25.2,0.02433,3e-05,3.01506]
[1779113992821,37.0,76540.34,25.2,0.02476,3e-05,3.06004]
[1779113993149,37.0,76540.34,25.2,0.02476,3e-05,3.06004]
[1779113993902,37.0,76555.94,25.2,0.02524,3e-05,3.11068]
[1779113995190,37.0,76555.94,25.2,0.02524,3e-05,3.11068]
[1779113997237,37.01,76566.77,25.2,0.02558,3e-05,3.14656]
[1779113998710,37.01,76571.63,25.2,0.02575,3e-05,3.16346]
[1779113998875,37.01,76571.63,25.2,0.02575,3e-05,3.16346]
[1779114001299,37.01,76579.61,25.2,0.02601,3e-05,3.19041]
[1779114002284,37.02,76579.84,25.2,0.02602,3e-05,3.19179]
[1779114003522,37.02,76595.96,25.2,0.02653,3e-05,3.24516]
[1779114003974,37.02,76611.91,25.2,0.02704,3e-05,3.2979]
[1779114008010,37.03,76629.9,25.2,0.02764,3e-05,3.35934]
[1779114009234,37.03,76629.9,25.2,0.02764,3e-05,3.35934]
[1779114015616,37.04,76619.53,25.2,0.02733,3e-05,3.32773]
[1779114020801,37.04,76606.33,25.2,0.02694,3e-05,3.28668]
[1779114021245,37.04,76590.41,25.2,0.02644,3e-05,3.23526]
[1779114024125,37.05,76572.1,25.2,0.02589,3e-05,3.17815]
[1779114025949,37.05,76562.69,25.2,0.02561,3e-05,3.14882]
[1779114028150,37.06,76558.43,25.2,0.02549,3e-05,3.13673]
[1779114028249,37.06,76554.06,25.2,0.02537,3e-05,3.12365]
[1779114028473,37.06,76554.06,25.2,0.02537,3e-05,3.12365]
[1779114029155,37.06,76555.9,25.2,0.02543,3e-05,3.13024]
[1779114033230,37.07,76562.13,25.2,0.02562,3e-05,3.14918]
[1779114033255,37.07,76558.52,25.2,0.02551,3e-05,3.13845]
[1779114034120,37.07,76558.52,25.2,0.02551,3e-05,3.13845]
[1779114034191,37.07,76550.34,25.2,0.02527,3e-05,3.1127]
[1779114034552,37.07,76550.34,25.2,0.02527,3e-05,3.1127]
[1779114035235,37.07,76550.34,25.2,0.02527,3e-05,3.1127]
[1779114035267,37.07,76550.34,25.2,0.02527,3e-05,3.1127]
[1779114035645,37.07,76550.96,25.2,0.02529,3e-05,3.11544]
[1779114036250,37.07,76550.96,25.2,0.02529,3e-05,3.11544]
[1779114037756,37.08,76557.89,25.2,0.02552,3e-05,3.1389]
[1779114038211,37.08,76557.89,25.2,0.02552,3e-05,3.1389]
[1779114038380,37.08,76600.63,25.2,0.02685,3e-05,3.2773]
[1779114038924,37.08,76600.63,25.2,0.02685,3e-05,3.2773]
[1779114038932,37.08,76600.63,25.2,0.02685,3e-05,3.2773]
[1779114039489,37.08,76689.6,25.2,0.0298,3e-05,3.57776]
[1779114039513,37.08,76689.6,25.2,0.0298,3e-05,3.57776]
[1779114039638,37.08,76689.6,25.2,0.0298,3e-05,3.57776]
[1779114039739,37.08,76689.6,25.2,0.0298,3e-05,3.57776]
[1779114040139,37.08,76689.6,25.2,0.0298,3e-05,3.57776]
[1779114040257,37.1,76703.05,25.2,0.03033,3e-05,3.63142]
[1779114045273,37.1,76696.56,25.2,0.0301,3e-05,3.60835]
[1779114048351,37.1,76710.03,25.2,0.03057,4e-05,3.65555]
[1779114048394,37.1,76710.03,25.2,0.03057,4e-05,3.65555]
[1779114049350,37.1,76702.01,25.2,0.03029,3e-05,3.62714]
[1779114051399,37.1,76705.52,25.2,0.03041,4e-05,3.63934]
[1779114055371,37.09,76692.53,25.2,0.02994,3e-05,3.59209]
[1779114059972,37.09,76685.54,25.2,0.0297,3e-05,3.56756]
[1779114063435,37.09,76700.05,25.2,0.0302,3e-05,3.61841]
[1779114064189,37.09,76700.05,25.2,0.0302,3e-05,3.61841]
[1779114065104,37.09,76707.92,25.2,0.03047,4e-05,3.64605]
[1779114069220,37.08,76708.06,25.2,0.03045,4e-05,3.64367]
[1779114070484,37.07,76720.28,25.2,0.03084,4e-05,3.68318]
[1779114073321,37.07,76722.9,25.2,0.03092,4e-05,3.69074]
[1779114073964,37.07,76730.94,25.2,0.0312,4e-05,3.71927]
[1779114076383,37.07,76716.09,25.2,0.03067,4e-05,3.66609]
[1779114077969,37.06,76729.54,25.2,0.03111,4e-05,3.71039]
[1779114078554,37.04,76712.88,25.2,0.03048,4e-05,3.64718]
[1779114084165,37.04,76702.76,25.2,0.0301,3e-05,3.60868]
[1779114089517,37.04,76712.22,25.2,0.03043,4e-05,3.64161]
[1779114091652,37.03,76700.02,25.2,0.02997,3e-05,3.59512]
[1779114095421,37.03,76696.26,25.2,0.02984,3e-05,3.5819]
[1779114096419,37.03,76695.75,25.2,0.02982,3e-05,3.5801]
[1779114102555,37.03,76701.27,25.2,0.03001,3e-05,3.59925]
[1779114108224,37.03,76708.56,25.2,0.03026,3e-05,3.62451]
[1779114108771,37.03,76691.96,25.2,0.02969,3e-05,3.56623]
[1779114112402,37.03,76686.94,25.2,0.02952,3e-05,3.54896]
[1779114113589,37.03,76685.08,25.2,0.02945,3e-05,3.5426]
[1779114114467,37.03,76685.08,25.2,0.02945,3e-05,3.5426]
[1779114116370,37.03,76672.99,25.2,0.02904,3e-05,3.50106]
[1779114120577,37.04,76668.82,25.2,0.02891,3e-05,3.48739]
[1779114120629,37.04,76668.82,25.2,0.02891,3e-05,3.48739]
[1779114125081,37.04,76662.25,25.2,0.0287,3e-05,3.46568]
[1779114125093,37.04,76662.25,25.2,0.0287,3e-05,3.46568]
[1779114130792,37.04,76663.68,25.2,0.02875,3e-05,3.47164]
[1779114131803,37.04,76671.06,25.2,0.029,3e-05,3.49707]
[1779114132944,37.04,76691.22,25.2,0.02969,3e-05,3.56694]
[1779114134958,37.04,76678.42,25.2,0.02926,3e-05,3.52266]
[1779114136778,37.04,76678.47,25.2,0.02926,3e-05,3.52292]
[1779114140000,37.04,76692.08,25.2,0.02973,3e-05,3.57049]
[1779114141220,37.04,76704.06,25.2,0.03014,3e-05,3.61239]
[1779114145058,37.04,76687.27,25.2,0.02956,3e-05,3.55347]
[1779114150094,37.04,76680.49,25.2,0.02933,3e-05,3.53013]
[1779114154419,37.04,76651.12,25.2,0.02832,3e-05,3.42676]
[1779114155451,37.04,76651.12,25.2,0.02832,3e-05,3.42676]
[1779114155468,37.04,76634.35,25.2,0.02777,3e-05,3.37062]
[1779114157024,37.05,76627.93,25.2,0.02757,3e-05,3.34955]
[1779114158260,37.05,76628.52,25.2,0.02759,3e-05,3.35189]
[1779114160025,37.05,76644.08,25.2,0.0281,3e-05,3.40468]
[1779114162205,37.05,76675.52,25.2,0.02916,3e-05,3.51249]
[1779114164305,37.05,76688.11,25.2,0.02959,3e-05,3.55621]
[1779114166577,37.05,76692.99,25.2,0.02976,3e-05,3.57322]
[1779114166580,37.05,76694.67,25.2,0.02982,3e-05,3.57908]
[1779114167766,37.05,76694.96,25.2,0.02983,3e-05,3.58009]
[1779114173055,37.05,76684.69,25.2,0.02948,3e-05,3.54466]
[1779114181323,37.05,76694.15,25.2,0.02981,3e-05,3.57813]
[1779114185351,37.05,76679.64,25.2,0.02931,3e-05,3.52785]
[1779114187365,37.05,76691.99,25.2,0.02974,3e-05,3.57082]
[1779114191609,37.06,76678.16,25.2,0.02927,3e-05,3.52307]
[1779114194414,37.06,76690.51,25.2,0.02969,3e-05,3.5661]
[1779114199449,37.06,76696.35,25.2,0.0299,3e-05,3.58666]
[1779114204484,37.06,76695.72,25.2,0.02988,3e-05,3.5846]
[1779114209519,37.06,76672.21,25.2,0.02907,3e-05,3.50332]
[1779114211603,37.06,76677.4,25.2,0.02925,3e-05,3.52125]
[1779114212609,37.06,76679.95,25.2,0.02931,3e-05,3.52708]
[1779114215563,37.06,76693.29,25.2,0.02977,3e-05,3.57363]
[1779114215997,37.06,76692.73,25.2,0.02976,3e-05,3.5718]
[1779114218631,37.06,76675.62,25.2,0.02917,3e-05,3.51274]
[1779114223879,37.06,76668.89,25.2,0.02895,3e-05,3.49048]
[1779114224855,37.06,76669.45,25.2,0.02897,3e-05,3.49257]
[1779114230667,37.07,76667.01,25.2,0.0289,3e-05,3.48534]
[1779114236117,37.07,76666.09,25.2,0.02888,3e-05,3.48289]
[1779114237098,37.07,76672.76,25.2,0.02911,3e-05,3.50594]
[1779114242757,37.07,76678.53,25.2,0.02931,3e-05,3.52658]
[1779114244771,37.07,76662.06,25.2,0.02876,3e-05,3.47032]
[1779114248310,37.07,76664.88,25.2,0.02885,3e-05,3.48037]
[1779114248599,37.07,76664.88,25.2,0.02885,3e-05,3.48037]
[1779114249353,37.07,76666.26,25.2,0.0289,3e-05,3.48526]
[1779114249361,37.07,76666.26,25.2,0.0289,3e-05,3.48526]
[1779114251101,37.07,76678.15,25.2,0.02931,3e-05,3.52639]
[1779114251821,37.07,76691.61,25.2,0.02977,3e-05,3.57322]
[1779114256856,37.07,76697.72,25.2,0.02998,3e-05,3.59457]
[1779114260626,37.07,76699.76,25.2,0.03005,3e-05,3.60169]
[1779114261616,37.07,76698.56,25.2,0.03001,3e-05,3.59747]
[1779114266926,37.07,76707.03,25.2,0.0303,4e-05,3.62694]
[1779114271961,37.07,76704.43,25.2,0.03019,3e-05,3.61431]
[1779114272892,37.07,76704.43,25.2,0.03019,3e-05,3.61431]
[1779114273863,37.07,76704.96,25.2,0.0302,3e-05,3.61614]
[1779114274984,37.07,76677.87,25.2,0.02927,3e-05,3.52183]
[1779114276999,37.07,76690.72,25.2,0.02971,3e-05,3.56655]
[1779114281028,37.07,76702.68,25.2,0.03013,3e-05,3.60841]
[1779114285110,37.07,76703.63,25.2,0.03016,3e-05,3.6117]
[1779114286122,37.07,76701.09,25.2,0.03007,3e-05,3.60277]
[1779114292105,37.07,76693.6,25.2,0.02981,3e-05,3.57672]
[1779114297141,37.08,76697.2,25.2,0.02994,3e-05,3.5896]
[1779114302179,37.08,76697.66,25.2,0.02996,3e-05,3.59138]
[1779114307220,37.08,76687.62,25.2,0.02961,3e-05,3.55656]
[1779114310241,37.08,76672.53,25.2,0.0291,3e-05,3.50482]
[1779114314470,37.08,76676.24,25.2,0.02923,3e-05,3.51806]
[1779114316283,37.08,76695.32,25.2,0.02989,3e-05,3.58451]
[1779114319860,37.08,76703.12,25.2,0.03016,3e-05,3.6119]
[1779114319868,37.08,76703.12,25.2,0.03016,3e-05,3.6119]
[1779114321613,37.08,76701.88,25.2,0.03012,3e-05,3.60754]
[1779114323068,37.08,76698.31,25.2,0.02999,3e-05,3.59504]
[1779114323271,37.08,76698.31,25.2,0.02999,3e-05,3.59504]
[1779114323336,37.08,76685.57,25.2,0.02955,3e-05,3.55068]
[1779114328372,37.08,76676.8,25.2,0.02926,3e-05,3.52094]
[1779114331106,37.08,76678.22,25.2,0.02931,3e-05,3.5261]
[1779114331116,37.08,76678.22,25.2,0.02931,3e-05,3.5261]
[1779114332629,37.08,76682.72,25.2,0.02944,3e-05,3.53849]
[1779114336428,37.08,76698.73,25.2,0.03,3e-05,3.59456]
[1779114337970,37.08,76701.69,25.2,0.0301,3e-05,3.60494]
[1779114338532,37.08,76701.69,25.2,0.0301,3e-05,3.60494]
[1779114338621,37.08,76714.67,25.2,0.03055,4e-05,3.65063]
[1779114339042,37.08,76714.67,25.2,0.03055,4e-05,3.65063]
[1779114339497,37.08,76714.67,25.2,0.03055,4e-05,3.65063]
[1779114339586,37.08,76733.47,25.2,0.03122,4e-05,3.71745]
[1779114342471,37.08,76745.82,25.2,0.03166,4e-05,3.76115]
[1779114346499,37.08,76730.97,25.2,0.03111,4e-05,3.70676]
[1779114351534,37.08,76723.18,25.2,0.03083,4e-05,3.67818]
[1779114354661,37.08,76718.93,25.2,0.03068,4e-05,3.6628]
[1779114354663,37.08,76718.93,25.2,0.03068,4e-05,3.6628]
[1779114355622,37.07,76714.69,25.2,0.03052,4e-05,3.64767]
[1779114361133,37.07,76709.95,25.2,0.03035,4e-05,3.63047]
[1779114366639,37.07,76705.14,25.2,0.03018,3e-05,3.61347]
[1779114371675,37.07,76714.39,25.2,0.03051,4e-05,3.64596]
[1779114376710,37.07,76711.81,25.2,0.03041,4e-05,3.63659]
[1779114377717,37.07,76726.96,25.2,0.03095,4e-05,3.69025]
[1779114379131,37.07,76733.34,25.2,0.03118,4e-05,3.71298]
[1779114379146,37.07,76733.34,25.2,0.03118,4e-05,3.71298]
[1779114380130,37.07,76742.7,25.2,0.03151,4e-05,3.74644]
[1779114382753,37.07,76761.28,25.2,0.03218,4e-05,3.81306]
[1779114383270,37.07,76761.28,25.2,0.03218,4e-05,3.81306]
[1779114388507,37.06,76768.28,25.2,0.03242,4e-05,3.8364]
[1779114391090,37.06,76777.15,25.2,0.03274,4e-05,3.86817]
[1779114393186,37.06,76776.82,25.2,0.03269,4e-05,3.86217]
[1779114393191,37.06,76776.82,25.2,0.03269,4e-05,3.86217]
[1779114394158,37.06,76774.85,25.2,0.03261,4e-05,3.85449]
[1779114395267,37.06,76774.85,25.2,0.03261,4e-05,3.85449]
[1779114395909,37.05,76772.81,25.2,0.03253,4e-05,3.84656]
[1779114395987,37.05,76772.81,25.2,0.03253,4e-05,3.84656]
[1779114397527,37.04,76772.12,25.2,0.03246,4e-05,3.83997]
[1779114398313,37.04,76765.13,25.2,0.0322,4e-05,3.81399]
[1779114403905,37.02,76767.06,25.2,0.0322,4e-05,3.81444]
[1779114406926,37.02,76755.24,25.2,0.03176,4e-05,3.7704]
[1779114412352,37.02,76761.1,25.2,0.03196,4e-05,3.79054]
[1779114418003,37.01,76755.65,25.2,0.03174,4e-05,3.76872]
[1779114423054,37.01,76752.02,25.2,0.03159,4e-05,3.75417]
[1779114425422,37.01,76751.1,25.2,0.03156,4e-05,3.7506]
[1779114425440,37.01,76751.1,25.2,0.03156,4e-05,3.7506]
[1779114426423,37.01,76748.63,25.2,0.03147,4e-05,3.74144]
[1779114428083,37.01,76745.93,25.2,0.03136,4e-05,3.73126]
[1779114432117,37.0,76722.8,25.2,0.03053,4e-05,3.64776]
[1779114437480,37.0,76714.87,25.2,0.03025,4e-05,3.61952]
[1779114440173,37.0,76727.31,25.2,0.03068,4e-05,3.66338]
[1779114445209,37.0,76723.67,25.2,0.03055,4e-05,3.65001]
[1779114449531,37.0,76727.19,25.2,0.03067,4e-05,3.66223]
[1779114449820,37.0,76727.19,25.2,0.03067,4e-05,3.66223]
[1779114449940,37.0,76726.75,25.2,0.03066,4e-05,3.66056]
[1779114449967,37.0,76726.75,25.2,0.03066,4e-05,3.66056]
[1779114450930,37.0,76727.36,25.2,0.03068,4e-05,3.66263]
[1779114454273,37.0,76742.13,25.2,0.03117,4e-05,3.71145]
[1779114459309,37.0,76743.65,25.2,0.03122,4e-05,3.71602]
[1779114464763,36.99,76750.14,25.2,0.03144,4e-05,3.73857]
[1779114470373,36.99,76761.49,25.2,0.03184,4e-05,3.77798]
[1779114470386,36.99,76748.01,25.2,0.03135,4e-05,3.72894]
[1779114473626,36.99,76746.94,25.2,0.0313,4e-05,3.72468]
[1779114473640,36.99,76746.94,25.2,0.0313,4e-05,3.72468]
[1779114480459,36.98,76752.94,25.2,0.0315,4e-05,3.74428]
[1779114484882,36.98,76757.32,25.2,0.03165,4e-05,3.75939]
[1779114485885,36.98,76758.25,25.2,0.03168,4e-05,3.76223]
[1779114494645,36.97,76754.77,25.2,0.03153,4e-05,3.74755]
[1779114496572,36.97,76737.07,25.2,0.03089,4e-05,3.68334]
[1779114499593,36.97,76724.37,25.2,0.03043,4e-05,3.6378]
[1779114501534,36.97,76722.6,25.2,0.03037,4e-05,3.63146]
[1779114504628,36.97,76737.37,25.2,0.03089,4e-05,3.68354]
[1779114509663,36.96,76742.91,25.2,0.03108,4e-05,3.7025]
[1779114514698,36.96,76747.48,25.2,0.03121,4e-05,3.71447]
[1779114519735,36.96,76750.56,25.2,0.03131,4e-05,3.72447]
[1779114521750,36.96,76737.03,25.2,0.03082,4e-05,3.67557]
[1779114523946,36.96,76734.13,25.2,0.03071,4e-05,3.6651]
[1779114528425,36.95,76729.38,25.2,0.03054,4e-05,3.6476]
[1779114528438,36.95,76729.38,25.2,0.03054,4e-05,3.6476]
[1779114529444,36.95,76729.56,25.2,0.03054,4e-05,3.64812]
[1779114529457,36.95,76729.56,25.2,0.03054,4e-05,3.64812]
[1779114533373,36.95,76730.27,25.2,0.03056,4e-05,3.65019]
[1779114537610,36.95,76729.97,25.2,0.03055,4e-05,3.64862]
[1779114540330,36.95,76722.03,25.2,0.03027,4e-05,3.62017]
[1779114541304,36.95,76722.02,25.2,0.03026,4e-05,3.62005]
[1779114545444,36.95,76725.48,25.2,0.03038,4e-05,3.63193]
[1779114545794,36.95,76725.48,25.2,0.03038,4e-05,3.63193]
[1779114548945,36.95,76704.88,25.2,0.02966,3e-05,3.55926]
[1779114549952,36.95,76686.67,25.2,0.02904,3e-05,3.49619]
[1779114553549,36.95,76678.32,25.2,0.02876,3e-05,3.46801]
[1779114553558,36.95,76678.32,25.2,0.02876,3e-05,3.46801]
[1779114559245,36.95,76671.16,25.2,0.02853,3e-05,3.4443]
[1779114559597,36.95,76671.16,25.2,0.02853,3e-05,3.4443]
[1779114561030,36.96,76653.8,25.2,0.02796,3e-05,3.38651]
[1779114566065,36.96,76652.24,25.2,0.02793,3e-05,3.38301]
[1779114571100,36.97,76639.54,25.2,0.0275,3e-05,3.33904]
[1779114574121,36.97,76621.55,25.2,0.02694,3e-05,3.2808]
[1779114579156,36.98,76621.68,25.2,0.02697,3e-05,3.28376]
[1779114584192,36.98,76605.92,25.2,0.02649,3e-05,3.23484]
[1779114588310,36.99,76604.15,25.2,0.02645,3e-05,3.23088]
[1779114589310,36.99,76603.68,25.2,0.02644,3e-05,3.22994]
[1779114591052,37.0,76604.3,25.2,0.02648,3e-05,3.23313]
[1779114592873,37.0,76605.46,25.2,0.02652,3e-05,3.23748]
[1779114598290,37.01,76605.9,25.2,0.02657,3e-05,3.24307]
[1779114601511,37.01,76607.02,25.2,0.02662,3e-05,3.24783]
[1779114601756,37.01,76607.02,25.2,0.02662,3e-05,3.24783]
[1779114601867,37.01,76607.02,25.2,0.02662,3e-05,3.24783]
[1779114601963,37.01,76621.99,25.2,0.0271,3e-05,3.29744]
[1779114602215,37.01,76621.99,25.2,0.0271,3e-05,3.29744]
[1779114603028,37.01,76621.99,25.2,0.0271,3e-05,3.29744]
[1779114604002,37.02,76638.92,25.2,0.02766,3e-05,3.35445]
[1779114604324,37.02,76638.92,25.2,0.02766,3e-05,3.35445]
[1779114605384,37.02,76659.21,25.2,0.02833,3e-05,3.423]
[1779114607357,37.02,76673.79,25.2,0.02882,3e-05,3.47343]
[1779114610415,37.02,76673.06,25.2,0.0288,3e-05,3.47128]
[1779114611738,37.02,76662.25,25.2,0.02844,3e-05,3.43464]
[1779114612053,37.02,76649.87,25.2,0.02803,3e-05,3.39306]
[1779114612867,37.02,76649.87,25.2,0.02803,3e-05,3.39306]
[1779114613865,37.02,76645.23,25.2,0.02788,3e-05,3.37778]
[1779114619440,37.03,76647.81,25.2,0.02799,3e-05,3.38862]
[1779114621454,37.03,76659.76,25.2,0.02839,3e-05,3.42954]
[1779114622476,37.03,76659.76,25.2,0.02839,3e-05,3.42954]
[1779114623773,37.03,76656.96,25.2,0.0283,3e-05,3.42032]
[1779114627634,37.04,76650.25,25.2,0.02809,3e-05,3.39886]
[1779114628503,37.04,76636.49,25.2,0.02765,3e-05,3.35338]
[1779114629598,37.04,76623.36,25.2,0.02723,3e-05,3.31018]
[1779114632655,37.04,76616.77,25.2,0.027,3e-05,3.28625]
[1779114637385,37.05,76617.5,25.2,0.02705,3e-05,3.29111]
[1779114638367,37.05,76616.72,25.2,0.02703,3e-05,3.28904]
[1779114644934,37.06,76597.14,25.2,0.02644,3e-05,3.22828]
[1779114644947,37.06,76597.14,25.2,0.02644,3e-05,3.22828]
[1779114645743,37.06,76595.21,25.2,0.02638,3e-05,3.22263]
[1779114647660,37.07,76578.14,25.2,0.02587,3e-05,3.16958]
[1779114649785,37.07,76576.57,25.2,0.02583,3e-05,3.16525]
[1779114650950,37.07,76575.59,25.2,0.02581,3e-05,3.16281]
[1779114657731,37.09,76570.9,25.2,0.02572,3e-05,3.15334]
[1779114658388,37.09,76570.9,25.2,0.02572,3e-05,3.15334]
[1779114660480,37.09,76571.22,25.2,0.02574,3e-05,3.1558]
[1779114660752,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114661246,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114661625,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114661731,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114661907,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114662039,37.1,76567.85,25.2,0.02564,3e-05,3.14579]
[1779114662113,37.1,76565.09,25.2,0.02556,3e-05,3.13712]
[1779114662879,37.1,76565.09,25.2,0.02556,3e-05,3.13712]
[1779114663661,37.1,76567.91,25.2,0.02565,3e-05,3.14681]
[1779114664508,37.1,76569.97,25.2,0.02572,3e-05,3.15409]
[1779114664773,37.1,76569.97,25.2,0.02572,3e-05,3.15409]
[1779114664833,37.1,76569.97,25.2,0.02572,3e-05,3.15409]
[1779114664861,37.1,76569.97,25.2,0.02572,3e-05,3.15409]
[1779114665114,37.1,76583.34,25.2,0.02614,3e-05,3.19759]
[1779114665912,37.1,76583.34,25.2,0.02614,3e-05,3.19759]
[1779114665937,37.1,76583.34,25.2,0.02614,3e-05,3.19759]
[1779114665953,37.1,76583.34,25.2,0.02614,3e-05,3.19759]
[1779114666599,37.1,76585.58,25.2,0.02622,3e-05,3.20544]
[1779114666767,37.1,76585.58,25.2,0.02622,3e-05,3.20544]
[1779114666903,37.1,76585.58,25.2,0.02622,3e-05,3.20544]
[1779114670274,37.11,76595.28,25.2,0.02655,3e-05,3.23926]
[1779114670883,37.11,76595.28,25.2,0.02655,3e-05,3.23926]
[1779114672251,37.12,76592.33,25.2,0.02647,3e-05,3.23087]
[1779114672263,37.12,76592.33,25.2,0.02647,3e-05,3.23087]
[1779114675090,37.12,76590.0,25.2,0.0264,3e-05,3.22449]
[1779114675904,37.12,76590.83,25.2,0.02644,3e-05,3.22778]
[1779114675946,37.12,76578.77,25.2,0.02607,3e-05,3.18952]
[1779114678690,37.13,76585.61,25.2,0.02629,3e-05,3.21284]
[1779114678939,37.13,76585.61,25.2,0.02629,3e-05,3.21284]
[1779114679892,37.13,76613.31,25.2,0.02718,3e-05,3.30428]
[1779114680634,37.13,76613.31,25.2,0.02718,3e-05,3.30428]
[1779114680932,37.13,76613.31,25.2,0.02718,3e-05,3.30428]
[1779114681965,37.13,76595.74,25.2,0.02663,3e-05,3.2478]
[1779114685491,37.14,76589.38,25.2,0.02645,3e-05,3.22892]
[1779114685949,37.14,76589.38,25.2,0.02645,3e-05,3.22892]
[1779114687606,37.14,76593.05,25.2,0.02657,3e-05,3.242]
[1779114687956,37.14,76593.05,25.2,0.02657,3e-05,3.242]
[1779114688142,37.14,76593.05,25.2,0.02657,3e-05,3.242]
[1779114688274,37.14,76589.63,25.2,0.02647,3e-05,3.23149]
[1779114688968,37.14,76589.63,25.2,0.02647,3e-05,3.23149]
[1779114689065,37.15,76575.35,25.2,0.02603,3e-05,3.18609]
[1779114689171,37.15,76575.35,25.2,0.02603,3e-05,3.18609]
[1779114689415,37.15,76575.35,25.2,0.02603,3e-05,3.18609]
[1779114691021,37.15,76571.44,25.2,0.02592,3e-05,3.17425]
[1779114696399,37.16,76573.75,25.2,0.02601,3e-05,3.18262]
[1779114702074,37.17,76579.9,25.2,0.02623,3e-05,3.20556]
[1779114705844,37.18,76572.23,25.2,0.02602,3e-05,3.18343]
[1779114706082,37.18,76557.2,25.2,0.02556,3e-05,3.13625]
[1779114706422,37.18,76557.2,25.2,0.02556,3e-05,3.13625]
[1779114707088,37.18,76545.47,25.2,0.02521,3e-05,3.09993]
[1779114707298,37.18,76545.47,25.2,0.02521,3e-05,3.09993]
[1779114707925,37.18,76545.47,25.2,0.02521,3e-05,3.09993]
[1779114708096,37.18,76538.7,25.2,0.02502,3e-05,3.07946]
[1779114708247,37.18,76538.7,25.2,0.02502,3e-05,3.07946]
[1779114709821,37.18,76536.67,25.2,0.02496,3e-05,3.07327]
[1779114710110,37.18,76536.41,25.2,0.02495,3e-05,3.07264]
[1779114710404,37.18,76536.41,25.2,0.02495,3e-05,3.07264]
[1779114710423,37.18,76536.41,25.2,0.02495,3e-05,3.07264]
[1779114711118,37.19,76535.48,25.2,0.02493,3e-05,3.07057]
[1779114712828,37.19,76533.39,25.2,0.02487,3e-05,3.06425]
[1779114713133,37.19,76534.81,25.2,0.02492,3e-05,3.06887]
[1779114716540,37.2,76533.22,25.2,0.02489,3e-05,3.06643]
[1779114717161,37.2,76526.63,25.2,0.02471,3e-05,3.04681]
[1779114721198,37.2,76499.41,25.2,0.02392,3e-05,2.9643]
[1779114722665,37.2,76489.07,25.2,0.02363,3e-05,2.93332]
[1779114725361,37.21,76483.7,25.2,0.02349,3e-05,2.91841]
[1779114726527,37.21,76483.7,25.2,0.02349,3e-05,2.91886]
[1779114727147,37.21,76483.7,25.2,0.02349,3e-05,2.91886]
[1779114727552,37.21,76487.19,25.2,0.02359,3e-05,2.92978]
[1779114727567,37.21,76490.34,25.2,0.02369,3e-05,2.94032]
[1779114728272,37.21,76490.34,25.2,0.02369,3e-05,2.94032]
[1779114728865,37.21,76490.34,25.2,0.02369,3e-05,2.94032]
[1779114729375,37.22,76487.6,25.2,0.02363,3e-05,2.9331]
[1779114729657,37.22,76487.6,25.2,0.02363,3e-05,2.9331]
[1779114730465,37.22,76496.16,25.2,0.02388,3e-05,2.96]
[1779114730947,37.22,76496.16,25.2,0.02388,3e-05,2.96]
[1779114731063,37.22,76496.16,25.2,0.02388,3e-05,2.96]
[1779114731161,37.22,76513.87,25.2,0.0244,3e-05,3.01503]
[1779114731677,37.22,76513.87,25.2,0.0244,3e-05,3.01503]
[1779114731882,37.22,76513.87,25.2,0.0244,3e-05,3.01503]
[1779114732342,37.22,76514.6,25.2,0.02443,3e-05,3.01818]
[1779114733282,37.23,76499.31,25.2,0.02401,3e-05,2.97327]
[1779114734596,37.23,76499.31,25.2,0.02401,3e-05,2.97327]
[1779114734769,37.23,76499.31,25.2,0.02401,3e-05,2.97327]
[1779114734794,37.23,76495.25,25.2,0.0239,3e-05,2.96193]
[1779114736020,37.23,76478.4,25.2,0.02342,3e-05,2.91156]
[1779114737149,37.24,76462.56,25.2,0.02298,3e-05,2.86489]
[1779114737601,37.24,76462.56,25.2,0.02298,3e-05,2.86489]
[1779114738053,37.24,76462.56,25.2,0.02298,3e-05,2.86489]
[1779114738154,37.24,76457.74,25.2,0.02286,3e-05,2.85119]
[1779114738290,37.24,76457.74,25.2,0.02286,3e-05,2.85119]
[1779114738419,37.24,76457.74,25.2,0.02286,3e-05,2.85119]
[1779114739626,37.24,76453.98,25.2,0.02276,3e-05,2.8413]
[1779114740211,37.24,76453.98,25.2,0.02276,3e-05,2.8413]
[1779114740432,37.25,76462.51,25.2,0.02301,3e-05,2.86762]
[1779114740650,37.25,76462.51,25.2,0.02301,3e-05,2.86762]
[1779114741265,37.25,76462.51,25.2,0.02301,3e-05,2.86762]
[1779114741305,37.25,76472.46,25.2,0.0233,3e-05,2.8983]
[1779114741329,37.25,76472.46,25.2,0.0233,3e-05,2.8983]
[1779114741438,37.25,76472.46,25.2,0.0233,3e-05,2.8983]
[1779114741752,37.25,76472.46,25.2,0.0233,3e-05,2.8983]
[1779114741836,37.25,76486.27,25.2,0.0237,3e-05,2.94078]
[1779114742487,37.25,76486.27,25.2,0.0237,3e-05,2.94078]
[1779114743657,37.26,76493.78,25.2,0.02393,3e-05,2.96548]
[1779114744454,37.26,76495.45,25.2,0.02398,3e-05,2.97055]
[1779114747446,37.27,76499.05,25.2,0.02411,3e-05,2.98446]
[1779114747526,37.27,76499.05,25.2,0.02411,3e-05,2.98446]
[1779114749706,37.27,76501.95,25.2,0.02422,3e-05,2.99521]
[1779114750537,37.28,76499.5,25.2,0.02416,3e-05,2.98867]
[1779114752442,37.28,76493.76,25.2,0.02399,3e-05,2.97019]
[1779114752576,37.28,76493.76,25.2,0.02399,3e-05,2.97019]
[1779114753429,37.29,76510.15,25.2,0.02448,3e-05,3.02213]
[1779114755989,37.29,76516.32,25.2,0.02467,3e-05,3.04202]
[1779114756563,37.3,76517.97,25.2,0.02473,3e-05,3.04797]
[1779114758732,37.3,76514.22,25.2,0.02463,3e-05,3.03807]
[1779114759578,37.3,76508.43,25.2,0.02447,3e-05,3.02111]
[1779114759810,37.3,76508.43,25.2,0.02447,3e-05,3.02111]
[1779114760183,37.3,76508.43,25.2,0.02447,3e-05,3.02111]
[1779114760617,37.31,76504.5,25.2,0.02436,3e-05,3.00995]
[1779114760881,37.31,76504.5,25.2,0.02436,3e-05,3.00995]
[1779114762419,37.31,76490.82,25.2,0.02399,3e-05,2.97014]
[1779114763171,37.31,76490.82,25.2,0.02399,3e-05,2.97014]
[1779114763385,37.31,76485.92,25.2,0.02385,3e-05,2.95628]
[1779114763598,37.31,76485.92,25.2,0.02385,3e-05,2.95628]
[1779114764042,37.31,76485.92,25.2,0.02385,3e-05,2.95628]
[1779114766620,37.32,76489.18,25.2,0.02398,3e-05,2.96912]
[1779114767638,37.33,76486.46,25.2,0.02391,3e-05,2.96186]
[1779114768502,37.33,76482.02,25.2,0.02379,3e-05,2.94944]
[1779114768621,37.33,76482.02,25.2,0.02379,3e-05,2.94944]
[1779114769134,37.33,76482.02,25.2,0.02379,3e-05,2.94944]
[1779114769452,37.33,76480.42,25.2,0.02375,3e-05,2.94562]
[1779114770182,37.33,76480.42,25.2,0.02375,3e-05,2.94562]
[1779114770714,37.34,76475.48,25.2,0.02362,3e-05,2.93177]
[1779114771262,37.34,76475.48,25.2,0.02362,3e-05,2.93177]
[1779114771297,37.34,76474.75,25.2,0.02361,3e-05,2.93061]
[1779114772427,37.34,76476.35,25.2,0.02367,3e-05,2.93644]
[1779114772502,37.34,76476.35,25.2,0.02367,3e-05,2.93644]
[1779114772629,37.34,76476.35,25.2,0.02367,3e-05,2.93644]
[1779114773897,37.35,76475.03,25.2,0.02364,3e-05,2.9335]
[1779114774646,37.35,76473.58,25.2,0.02361,3e-05,2.93017]
[1779114776130,37.36,76450.06,25.2,0.02297,3e-05,2.86236]
[1779114778223,37.36,76444.13,25.2,0.02282,3e-05,2.84606]
[1779114778261,37.37,76440.74,25.2,0.02275,3e-05,2.83845]
[1779114782862,37.38,76423.3,25.2,0.02229,3e-05,2.79001]
[1779114788527,37.39,76420.86,25.2,0.02225,3e-05,2.78601]
[1779114791153,37.39,76433.91,25.2,0.02262,3e-05,2.82509]
[1779114794739,37.4,76414.74,25.2,0.02213,3e-05,2.77253]
[1779114797766,37.41,76427.98,25.2,0.02251,3e-05,2.81269]
[1779114801687,37.41,76428.18,25.2,0.02252,3e-05,2.81447]
[1779114801794,37.41,76433.6,25.2,0.02268,3e-05,2.83145]
[1779114803311,37.41,76433.6,25.2,0.02268,3e-05,2.83145]
[1779114803949,37.42,76435.56,25.2,0.02275,3e-05,2.83836]
[1779114804574,37.42,76442.77,25.2,0.02296,3e-05,2.86067]
[1779114804924,37.42,76442.77,25.2,0.02296,3e-05,2.86067]
[1779114805320,37.42,76442.77,25.2,0.02296,3e-05,2.86067]
[1779114805450,37.42,76445.88,25.2,0.02305,3e-05,2.87095]
[1779114805983,37.43,76461.64,25.2,0.0235,3e-05,2.9188]
[1779114806335,37.43,76461.64,25.2,0.0235,3e-05,2.9188]
[1779114807115,37.43,76461.64,25.2,0.0235,3e-05,2.9188]
[1779114807874,37.43,76468.23,25.2,0.0237,3e-05,2.93956]
[1779114807903,37.43,76455.85,25.2,0.02336,3e-05,2.9036]
[1779114808339,37.43,76455.85,25.2,0.02336,3e-05,2.9036]
[1779114812205,37.44,76446.19,25.2,0.02312,3e-05,2.8782]
[1779114812350,37.45,76441.81,25.2,0.02299,3e-05,2.86349]
[1779114812644,37.45,76441.81,25.2,0.02299,3e-05,2.86349]
[1779114813352,37.45,76441.15,25.2,0.02298,3e-05,2.86267]
[1779114815599,37.46,76443.71,25.2,0.02307,3e-05,2.87244]
[1779114815611,37.46,76443.71,25.2,0.02307,3e-05,2.87244]
[1779114815710,37.46,76443.71,25.2,0.02307,3e-05,2.87244]
[1779114815827,37.46,76443.71,25.2,0.02307,3e-05,2.87244]
[1779114816371,37.46,76439.83,25.2,0.02298,3e-05,2.86213]
[1779114816673,37.46,76439.83,25.2,0.02298,3e-05,2.86213]
[1779114818685,37.47,76423.1,25.2,0.02254,3e-05,2.81558]
[1779114818720,37.47,76423.1,25.2,0.02254,3e-05,2.81558]
[1779114819219,37.47,76417.19,25.2,0.02239,3e-05,2.79966]
[1779114825014,37.49,76403.78,25.2,0.02207,3e-05,2.76488]
[1779114830049,37.5,76396.73,25.2,0.02191,3e-05,2.7481]
[1779114835087,37.51,76400.31,25.2,0.02204,3e-05,2.76163]
[1779114838738,37.51,76401.75,25.2,0.02209,3e-05,2.76765]
[1779114842557,37.52,76396.02,25.2,0.02196,3e-05,2.75385]
[1779114846550,37.53,76380.16,25.2,0.02157,3e-05,2.7117]
[1779114848786,37.54,76378.3,25.2,0.02154,3e-05,2.70789]
[1779114849043,37.54,76378.3,25.2,0.02154,3e-05,2.70789]
[1779114854704,37.55,76376.51,25.2,0.02153,3e-05,2.70701]
[1779114862762,37.57,76374.31,25.2,0.02152,3e-05,2.70638]
[1779114863374,37.57,76348.49,25.2,0.02087,3e-05,2.63522]
[1779114864351,37.57,76321.9,25.2,0.0202,2e-05,2.56341]
[1779114864691,37.57,76321.9,25.2,0.0202,2e-05,2.56341]
[1779114865007,37.57,76321.9,25.2,0.0202,2e-05,2.56341]
[1779114865341,37.57,76321.9,25.2,0.0202,2e-05,2.56341]
[1779114865332,37.6,76338.22,25.2,0.02069,3e-05,2.61565]
[1779114866315,37.65,76342.54,25.2,0.02094,3e-05,2.64253]
[1779114871350,37.67,76337.62,25.2,0.02083,3e-05,2.6301]
[1779114876385,37.71,76328.11,25.2,0.02069,3e-05,2.61566]
[1779114881491,37.77,76317.09,25.2,0.02059,3e-05,2.60396]
[1779114881639,37.77,76317.09,25.2,0.02059,3e-05,2.60396]
[1779114881668,37.77,76316.88,25.2,0.0206,3e-05,2.60506]
[1779114887179,37.78,76312.57,25.2,0.0205,2e-05,2.59466]
[1779114887231,37.78,76312.57,25.2,0.0205,2e-05,2.59466]
[1779114887238,37.78,76312.57,25.2,0.0205,2e-05,2.59466]
[1779114891847,37.78,76303.45,25.2,0.02029,2e-05,2.57178]
[1779114898097,37.8,76314.72,25.2,0.02063,3e-05,2.60816]
[1779114899367,37.81,76316.81,25.2,0.02068,3e-05,2.61417]
[1779114899462,37.81,76319.65,25.2,0.02076,3e-05,2.62223]
[1779114899479,37.81,76319.65,25.2,0.02076,3e-05,2.62223]
[1779114901571,37.81,76340.04,25.2,0.02128,3e-05,2.67861]
[1779114907419,37.81,76332.42,25.2,0.0211,3e-05,2.65881]
[1779114910402,37.82,76326.6,25.2,0.02096,3e-05,2.6436]
[1779114911380,37.82,76321.93,25.2,0.02084,3e-05,2.63106]
[1779114916522,37.82,76308.08,25.2,0.02051,2e-05,2.5952]
[1779114921543,37.83,76313.18,25.2,0.02065,3e-05,2.61068]
[1779114924463,37.83,76304.64,25.2,0.02044,2e-05,2.5882]
[1779114925074,37.83,76295.02,25.2,0.02021,2e-05,2.56269]
[1779114925106,37.83,76295.02,25.2,0.02021,2e-05,2.56269]
[1779114925462,37.83,76295.02,25.2,0.02021,2e-05,2.56269]
[1779114925369,37.83,76282.71,25.2,0.01991,2e-05,2.53028]
[1779114925553,37.83,76282.71,25.2,0.01991,2e-05,2.53028]
[1779114927103,37.83,76270.76,25.2,0.01962,2e-05,2.49871]
[1779114927183,37.83,76258.4,25.2,0.01933,2e-05,2.46645]
[1779114933344,37.84,76248.26,25.2,0.01908,2e-05,2.43825]
[1779114934901,37.84,76248.54,25.2,0.01909,2e-05,2.43931]
[1779114935734,37.84,76237.52,25.2,0.01883,2e-05,2.41116]
[1779114936013,37.84,76237.52,25.2,0.01883,2e-05,2.41116]
[1779114936868,37.84,76215.33,25.2,0.01833,2e-05,2.35536]
[1779114940427,37.84,76207.91,25.2,0.01817,2e-05,2.33744]
[1779114943052,37.87,76202.33,25.2,0.01811,2e-05,2.33111]
[1779114945333,37.9,76194.84,25.2,0.01801,2e-05,2.31953]
[1779114945933,37.92,76218.46,25.2,0.0186,2e-05,2.38573]
[1779114946749,37.92,76218.46,25.2,0.0186,2e-05,2.38573]
[1779114947062,37.92,76218.46,25.2,0.0186,2e-05,2.38573]
[1779114948211,37.92,76221.66,25.2,0.01868,2e-05,2.3941]
[1779114948226,37.92,76221.66,25.2,0.01868,2e-05,2.3941]
[1779114948701,37.92,76233.16,25.2,0.01895,2e-05,2.42369]
[1779114949083,37.92,76233.16,25.2,0.01895,2e-05,2.42369]
[1779114949232,37.92,76233.16,25.2,0.01895,2e-05,2.42369]
[1779114950132,37.92,76231.7,25.2,0.01892,2e-05,2.42013]
[1779114950216,37.92,76217.41,25.2,0.01859,2e-05,2.38393]
[1779114950732,37.92,76217.41,25.2,0.01859,2e-05,2.38393]
[1779114953344,37.93,76229.61,25.2,0.01888,2e-05,2.41623]
[1779114954792,37.93,76238.59,25.2,0.0191,2e-05,2.44042]
[1779114955356,37.93,76238.59,25.2,0.0191,2e-05,2.44042]
[1779114955929,37.93,76249.39,25.2,0.01936,2e-05,2.46892]
[1779114956100,37.93,76249.39,25.2,0.01936,2e-05,2.46892]
[1779114956298,37.94,76263.38,25.2,0.0197,2e-05,2.50598]
[1779114957723,37.94,76264.36,25.2,0.01973,2e-05,2.50899]
[1779114959394,37.94,76270.06,25.2,0.01987,2e-05,2.52444]
[1779114959633,37.94,76273.06,25.2,0.01994,2e-05,2.53277]
[1779114960044,37.94,76273.06,25.2,0.01994,2e-05,2.53277]
[1779114960603,37.94,76279.37,25.2,0.0201,2e-05,2.5499]
[1779114966519,37.95,76269.18,25.2,0.01987,2e-05,2.52509]
[1779114968910,37.95,76269.17,25.2,0.01988,2e-05,2.52583]
[1779114969337,37.95,76269.17,25.2,0.01988,2e-05,2.52583]
[1779114969410,37.95,76282.44,25.2,0.02021,2e-05,2.56147]
[1779114970136,37.95,76294.76,25.2,0.02052,2e-05,2.59485]
[1779114970963,37.95,76294.76,25.2,0.02052,2e-05,2.59485]
[1779114972614,37.96,76301.44,25.2,0.02069,3e-05,2.61338]
[1779114973715,37.96,76303.0,25.2,0.02073,3e-05,2.61783]
[1779114973757,37.96,76303.0,25.2,0.02073,3e-05,2.61783]
[1779114973837,37.96,76303.0,25.2,0.02073,3e-05,2.61783]
[1779114976164,37.96,76317.17,25.2,0.02109,3e-05,2.65697]
[1779114976180,37.96,76317.17,25.2,0.02109,3e-05,2.65697]
[1779114976843,37.96,76320.22,25.2,0.02117,3e-05,2.66556]
[1779114981214,37.96,76311.52,25.2,0.02096,3e-05,2.6426]
[1779114981875,37.96,76309.29,25.2,0.0209,3e-05,2.63674]
[1779114982233,37.96,76293.31,25.2,0.0205,2e-05,2.59364]
[1779114983539,37.96,76293.31,25.2,0.0205,2e-05,2.59364]
[1779114983533,37.96,76281.0,25.2,0.0202,2e-05,2.56088]
[1779114983607,37.96,76281.0,25.2,0.0202,2e-05,2.56088]
[1779114983882,37.96,76281.0,25.2,0.0202,2e-05,2.56088]
[1779114984143,37.96,76281.0,25.2,0.0202,2e-05,2.56088]
[1779114984506,37.96,76281.0,25.2,0.0202,2e-05,2.56088]
[1779114984876,37.97,76276.4,25.2,0.02009,2e-05,2.54894]
[1779114985137,37.97,76276.4,25.2,0.02009,2e-05,2.54894]
[1779114985974,37.97,76276.9,25.2,0.02011,2e-05,2.55061]
[1779114988949,37.97,76284.33,25.2,0.0203,2e-05,2.57143]
[1779114992612,37.98,76295.02,25.2,0.02056,2e-05,2.59872]
[1779114992962,37.98,76295.02,25.2,0.02056,2e-05,2.59872]
[1779114994035,37.98,76288.42,25.2,0.0204,2e-05,2.58126]
[1779114994977,37.98,76280.95,25.2,0.02021,2e-05,2.5616]
[1779114996515,37.98,76272.06,25.2,0.02,2e-05,2.53832]
[1779114996987,37.99,76269.25,25.2,0.01997,2e-05,2.53504]
[1779114997381,37.99,76269.25,25.2,0.01997,2e-05,2.53504]
[1779114997388,37.99,76269.25,25.2,0.01997,2e-05,2.53504]
[1779114998381,38.01,76271.89,25.2,0.02007,2e-05,2.54624]
[1779114998998,38.02,76280.53,25.2,0.02032,2e-05,2.57327]
[1779115001473,38.02,76279.14,25.2,0.0203,2e-05,2.57025]
[1779115002013,38.03,76279.17,25.2,0.0203,2e-05,2.57069]
[1779115006793,38.04,76271.87,25.2,0.02017,2e-05,2.55679]
[1779115007030,38.04,76271.87,25.2,0.02017,2e-05,2.55679]
[1779115007518,38.04,76271.87,25.2,0.02017,2e-05,2.55679]
[1779115008036,38.05,76273.19,25.2,0.02021,2e-05,2.56068]
[1779115008372,38.05,76273.19,25.2,0.02021,2e-05,2.56068]
[1779115008424,38.05,76272.23,25.2,0.02019,2e-05,2.5585]
[1779115013119,38.17,76260.71,25.2,0.02023,2e-05,2.56245]
[1779115015390,38.23,76273.67,25.2,0.0207,2e-05,2.61366]
[1779115017375,38.28,76260.83,25.2,0.02053,2e-05,2.59452]
[1779115018832,38.33,76245.43,25.2,0.02029,2e-05,2.56895]
[1779115022523,38.45,76258.89,25.2,0.02093,2e-05,2.63702]
[1779115024540,38.47,76280.8,25.2,0.02156,3e-05,2.70505]
[1779115029576,38.49,76279.19,25.2,0.02155,3e-05,2.70369]
[1779115035234,38.49,76277.53,25.2,0.02153,3e-05,2.70153]
[1779115036627,38.5,76300.1,25.2,0.02213,3e-05,2.76581]
[1779115039429,38.5,76306.99,25.2,0.02232,3e-05,2.78613]
[1779115040480,38.51,76322.36,25.2,0.02273,3e-05,2.83046]
[1779115042059,38.51,76342.74,25.2,0.02329,3e-05,2.88953]
[1779115043223,38.51,76342.74,25.2,0.02329,3e-05,2.88953]
[1779115046706,38.51,76358.15,25.2,0.02372,3e-05,2.93532]
[1779115051796,38.52,76363.48,25.2,0.02386,3e-05,2.94905]
[1779115051816,38.52,76363.48,25.2,0.02386,3e-05,2.94905]
[1779115052533,38.52,76363.48,25.2,0.02386,3e-05,2.94905]
[1779115052636,38.52,76363.48,25.2,0.02386,3e-05,2.94905]
[1779115053315,38.52,76373.75,25.2,0.02415,3e-05,2.97942]
[1779115053591,38.52,76388.27,25.2,0.02457,3e-05,3.02313]
[1779115055031,38.52,76401.04,25.2,0.02494,3e-05,3.0625]
[1779115056275,38.52,76401.04,25.2,0.02494,3e-05,3.0625]
[1779115056502,38.52,76401.04,25.2,0.02494,3e-05,3.0625]
[1779115057821,38.53,76419.38,25.2,0.02549,3e-05,3.11954]
[1779115061536,38.53,76425.6,25.2,0.02568,3e-05,3.13937]
[1779115063105,38.53,76412.73,25.2,0.0253,3e-05,3.10023]
[1779115067109,38.53,76395.13,25.2,0.02479,3e-05,3.04672]
[1779115070048,38.53,76391.03,25.2,0.02467,3e-05,3.03452]
[1779115070049,38.53,76391.03,25.2,0.02467,3e-05,3.03452]
[1779115072803,38.53,76387.45,25.2,0.02457,3e-05,3.02404]
[1779115073125,38.53,76387.45,25.2,0.02457,3e-05,3.02404]
[1779115079920,38.53,76385.82,25.2,0.02454,3e-05,3.01997]
[1779115081440,38.53,76389.28,25.2,0.02464,3e-05,3.03039]
[1779115081441,38.53,76389.28,25.2,0.02464,3e-05,3.03039]
[1779115084018,38.53,76403.07,25.2,0.02503,3e-05,3.07204]
[1779115089053,38.53,76403.43,25.2,0.02505,3e-05,3.07352]
[1779115092322,38.53,76418.43,25.2,0.02548,3e-05,3.11833]
[1779115094088,38.53,76435.81,25.2,0.02597,3e-05,3.16974]
[1779115099123,38.52,76433.16,25.2,0.02587,3e-05,3.1589]
[1779115104662,38.51,76431.83,25.2,0.02581,3e-05,3.15303]
[1779115104158,38.51,76418.1,25.2,0.0254,3e-05,3.10979]
[1779115105398,38.51,76418.1,25.2,0.0254,3e-05,3.10979]
[1779115105442,38.51,76403.51,25.2,0.02497,3e-05,3.06512]
[1779115107655,38.51,76396.37,25.2,0.02476,3e-05,3.04369]
[1779115108646,38.51,76396.3,25.2,0.02476,3e-05,3.04355]
[1779115110360,38.51,76405.55,25.2,0.02503,3e-05,3.07202]
[1779115116243,38.51,76402.13,25.2,0.02491,3e-05,3.05885]
[1779115121277,38.51,76404.48,25.2,0.02498,3e-05,3.06609]
[1779115123485,38.51,76404.59,25.2,0.02499,3e-05,3.06645]
[1779115124404,38.51,76404.71,25.2,0.02499,3e-05,3.06684]
[1779115126448,38.51,76424.94,25.2,0.02558,3e-05,3.12828]
[1779115132357,38.51,76431.73,25.2,0.02577,3e-05,3.14845]
[1779115136385,38.51,76443.89,25.2,0.02613,3e-05,3.18543]
[1779115141420,38.5,76445.22,25.2,0.02616,3e-05,3.18872]
[1779115145448,38.5,76432.14,25.2,0.02575,3e-05,3.14626]
[1779115147933,38.5,76436.43,25.2,0.02588,3e-05,3.15924]
[1779115148913,38.5,76434.27,25.2,0.02581,3e-05,3.15246]
[1779115151490,38.49,76451.46,25.2,0.02631,3e-05,3.20406]
[1779115156629,38.49,76460.76,25.2,0.02658,3e-05,3.23216]
[1779115162190,38.48,76453.45,25.2,0.02635,3e-05,3.20796]
[1779115167609,38.48,76453.32,25.2,0.02633,3e-05,3.20635]
[1779115172035,38.48,76454.8,25.2,0.02635,3e-05,3.20705]
[1779115173013,38.48,76454.77,25.2,0.02634,3e-05,3.20676]
[1779115178686,38.47,76467.94,25.2,0.02673,3e-05,3.24666]
[1779115181573,38.47,76473.31,25.2,0.02689,3e-05,3.26307]
[1779115181619,38.47,76473.31,25.2,0.02689,3e-05,3.26307]
[1779115181709,38.47,76492.3,25.2,0.02748,3e-05,3.32315]
[1779115182450,38.47,76492.3,25.2,0.02748,3e-05,3.32315]
[1779115182602,38.47,76492.3,25.2,0.02748,3e-05,3.32315]
[1779115185058,38.46,76511.48,25.2,0.02804,3e-05,3.38093]
[1779115185618,38.46,76511.48,25.2,0.02804,3e-05,3.38093]
[1779115185735,38.46,76523.74,25.2,0.02843,3e-05,3.42038]
[1779115190048,38.45,76527.47,25.2,0.02853,3e-05,3.43033]
[1779115190772,38.45,76514.6,25.2,0.02811,3e-05,3.38778]
[1779115191780,38.45,76499.85,25.2,0.02764,3e-05,3.33959]
[1779115192786,38.45,76485.31,25.2,0.02718,3e-05,3.29264]
[1779115193736,38.45,76485.31,25.2,0.02718,3e-05,3.29264]
[1779115193793,38.44,76472.84,25.2,0.02679,3e-05,3.25276]
[1779115194456,38.44,76472.84,25.2,0.02679,3e-05,3.25276]
[1779115199506,38.44,76476.19,25.2,0.02688,3e-05,3.26225]
[1779115202665,38.44,76477.56,25.2,0.02691,3e-05,3.26573]
[1779115203998,38.43,76491.27,25.2,0.02733,3e-05,3.30836]
[1779115206539,38.41,76475.27,25.2,0.02676,3e-05,3.24987]
[1779115207280,38.41,76475.27,25.2,0.02676,3e-05,3.24987]
[1779115210134,38.41,76464.17,25.2,0.02641,3e-05,3.21453]
[1779115213937,38.41,76481.41,25.2,0.02693,3e-05,3.26766]
[1779115215422,38.41,76481.41,25.2,0.02693,3e-05,3.26766]
[1779115215910,38.4,76478.77,25.2,0.02684,3e-05,3.25875]
[1779115216051,38.4,76478.77,25.2,0.02684,3e-05,3.25875]
[1779115217965,38.4,76466.2,25.2,0.02645,3e-05,3.21846]
[1779115223919,38.4,76475.06,25.2,0.02671,3e-05,3.24545]
[1779115225158,38.4,76471.0,25.2,0.02659,3e-05,3.23214]
[1779115225937,38.4,76428.61,25.2,0.02532,3e-05,3.10076]
[1779115226422,38.4,76428.61,25.2,0.02532,3e-05,3.10076]
[1779115226861,38.4,76406.34,25.2,0.02468,3e-05,3.03402]
[1779115227959,38.4,76411.33,25.2,0.02482,3e-05,3.04911]
[1779115228108,38.4,76411.33,25.2,0.02482,3e-05,3.04911]
[1779115230537,38.4,76400.43,25.2,0.02451,3e-05,3.0165]
[1779115235763,38.4,76392.4,25.2,0.02426,3e-05,2.99029]
[1779115241149,38.41,76392.07,25.2,0.02427,3e-05,2.99074]
[1779115246184,38.41,76397.31,25.2,0.02442,3e-05,3.00715]
[1779115251220,38.41,76388.48,25.2,0.02418,3e-05,2.98183]
[1779115252716,38.41,76388.48,25.2,0.02418,3e-05,2.98183]
[1779115253500,38.41,76392.02,25.2,0.02429,3e-05,2.99251]
[1779115253837,38.41,76392.02,25.2,0.02429,3e-05,2.99251]
[1779115253632,38.41,76416.65,25.2,0.025,3e-05,3.06705]
[1779115253983,38.41,76416.65,25.2,0.025,3e-05,3.06705]
[1779115253999,38.41,76416.65,25.2,0.025,3e-05,3.06705]
[1779115254453,38.41,76416.65,25.2,0.025,3e-05,3.06705]
[1779115255029,38.41,76421.44,25.2,0.02514,3e-05,3.08161]
[1779115256573,38.41,76415.28,25.2,0.02496,3e-05,3.06299]
[1779115257249,38.42,76418.33,25.2,0.02505,3e-05,3.07287]
[1779115257303,38.42,76418.33,25.2,0.02505,3e-05,3.07287]
[1779115257852,38.42,76418.33,25.2,0.02505,3e-05,3.07287]
[1779115263304,38.43,76431.62,25.2,0.02547,3e-05,3.1164]
[1779115268339,38.44,76433.69,25.2,0.02556,3e-05,3.12552]
[1779115273374,38.44,76439.99,25.2,0.02577,3e-05,3.14757]
[1779115276395,38.45,76426.22,25.2,0.02538,3e-05,3.10701]
[1779115281430,38.46,76431.15,25.2,0.02556,3e-05,3.1249]
[1779115286514,38.47,76426.09,25.2,0.02543,3e-05,3.11164]
[1779115292509,38.48,76429.95,25.2,0.02556,3e-05,3.12448]
[1779115297544,38.49,76437.63,25.2,0.02581,3e-05,3.15077]
[1779115300571,38.49,76450.3,25.2,0.02621,3e-05,3.19143]
[1779115302819,38.49,76455.32,25.2,0.02636,3e-05,3.2075]
[1779115303897,38.5,76471.37,25.2,0.02686,3e-05,3.25864]
[1779115305898,38.5,76488.14,25.2,0.02738,3e-05,3.31244]
[1779115308800,38.5,76483.01,25.2,0.02723,3e-05,3.29657]
[1779115314227,38.51,76473.21,25.2,0.02694,3e-05,3.26723]
[1779115319817,38.51,76460.96,25.2,0.02658,3e-05,3.23025]
[1779115325433,38.52,76473.69,25.2,0.027,3e-05,3.27249]
[1779115330782,38.52,76479.26,25.2,0.02718,3e-05,3.2918]
[1779115335817,38.53,76462.67,25.2,0.02669,3e-05,3.24088]
[1779115340852,38.53,76459.79,25.2,0.02662,3e-05,3.23359]
[1779115345887,38.54,76459.26,25.2,0.02662,3e-05,3.23373]
[1779115350922,38.54,76459.84,25.2,0.02665,3e-05,3.23739]
[1779115355957,38.55,76465.26,25.2,0.02681,3e-05,3.2531]
[1779115359304,38.55,76473.53,25.2,0.02708,3e-05,3.28022]
[1779115360045,38.55,76489.96,25.2,0.02759,3e-05,3.33285]
[1779115362203,38.56,76500.46,25.2,0.02793,3e-05,3.36709]
[1779115366088,38.56,76487.02,25.2,0.02751,3e-05,3.32458]
[1779115369111,38.56,76467.46,25.2,0.02691,3e-05,3.26317]
[1779115372130,38.56,76484.66,25.2,0.02745,3e-05,3.31862]
[1779115377165,38.57,76490.58,25.2,0.02765,3e-05,3.33858]
[1779115382671,38.57,76492.58,25.2,0.02772,3e-05,3.34596]
[1779115388243,38.57,76496.14,25.2,0.02785,3e-05,3.35881]
[1779115393568,38.57,76496.25,25.2,0.02786,3e-05,3.35989]
[1779115393591,38.58,76509.35,25.2,0.02828,3e-05,3.40239]
[1779115394520,38.58,76509.35,25.2,0.02828,3e-05,3.40239]
[1779115400631,38.58,76510.38,25.2,0.02832,3e-05,3.40627]
[1779115406369,38.58,76519.25,25.2,0.02861,3e-05,3.4357]
[1779115408536,38.58,76518.79,25.2,0.02859,3e-05,3.43424]
[1779115413608,38.58,76509.65,25.2,0.02828,3e-05,3.40158]
[1779115419460,38.58,76516.16,25.2,0.02849,3e-05,3.42328]
[1779115424495,38.58,76513.29,25.2,0.0284,3e-05,3.41432]
[1779115427158,38.58,76516.61,25.2,0.02851,3e-05,3.42528]
[1779115431524,38.58,76518.64,25.2,0.02858,3e-05,3.43212]
[1779115432272,38.58,76517.01,25.2,0.02852,3e-05,3.42684]
[1779115434784,38.58,76505.55,25.2,0.02816,3e-05,3.38975]
[1779115439603,38.59,76490.34,25.2,0.02769,3e-05,3.34164]
[1779115441183,38.59,76489.1,25.2,0.02765,3e-05,3.33786]
[1779115442978,38.59,76494.67,25.2,0.02783,3e-05,3.35593]
[1779115448666,38.59,76483.96,25.2,0.0275,3e-05,3.32275]
[1779115453701,38.6,76483.06,25.2,0.02749,3e-05,3.32104]
[1779115458736,38.6,76485.08,25.2,0.02756,3e-05,3.32862]
[1779115463771,38.6,76477.61,25.2,0.02734,3e-05,3.30603]
[1779115465403,38.6,76482.01,25.2,0.02748,3e-05,3.32029]
[1779115470820,38.61,76484.54,25.2,0.02757,3e-05,3.32965]
[1779115471356,38.61,76484.54,25.2,0.02757,3e-05,3.32965]
[1779115476371,38.61,76483.17,25.2,0.02751,3e-05,3.3233]
[1779115480202,38.61,76463.76,25.2,0.02692,3e-05,3.26296]
[1779115485545,38.62,76461.64,25.2,0.02688,3e-05,3.25802]
[1779115491296,38.63,76448.93,25.2,0.02651,3e-05,3.2204]
[1779115497004,38.63,76445.24,25.2,0.02642,3e-05,3.21127]
[1779115502040,38.64,76439.29,25.2,0.02626,3e-05,3.19494]
[1779115503781,38.64,76446.75,25.2,0.02649,3e-05,3.21855]
[1779115508962,38.65,76447.65,25.2,0.02654,3e-05,3.22318]
[1779115511043,38.65,76429.31,25.2,0.026,3e-05,3.16718]
[1779115513119,38.65,76414.35,25.2,0.02556,3e-05,3.12164]
[1779115515569,38.65,76418.16,25.2,0.02567,3e-05,3.13314]
[1779115515991,38.65,76418.16,25.2,0.02567,3e-05,3.13314]
[1779115516140,38.65,76434.08,25.2,0.02614,3e-05,3.18195]
[1779115521175,38.65,76439.84,25.2,0.0263,3e-05,3.1988]
[1779115526210,38.64,76443.17,25.2,0.02639,3e-05,3.20812]
[1779115530423,38.64,76438.89,25.2,0.02626,3e-05,3.19399]
[1779115535934,38.64,76443.13,25.2,0.02637,3e-05,3.20494]
[1779115538667,38.65,76439.78,25.2,0.02628,3e-05,3.19571]
[1779115539512,38.65,76438.28,25.2,0.02624,3e-05,3.19186]
[1779115540383,38.65,76427.26,25.2,0.02591,3e-05,3.15769]
[1779115545625,38.65,76415.72,25.2,0.02557,3e-05,3.12257]
[1779115547836,38.65,76390.75,25.2,0.02484,3e-05,3.04695]
[1779115553514,38.65,76380.3,25.2,0.02455,3e-05,3.0162]
[1779115554773,38.65,76362.23,25.2,0.02404,3e-05,2.9631]
[1779115560072,38.66,76356.28,25.2,0.02388,3e-05,2.94656]
[1779115565426,38.66,76351.56,25.2,0.02377,3e-05,2.93418]
[1779115566733,38.66,76330.53,25.2,0.0232,3e-05,2.87401]
[1779115569111,38.66,76317.25,25.2,0.02285,3e-05,2.83689]
[1779115569928,38.66,76292.82,25.2,0.0222,3e-05,2.7682]
[1779115576210,38.67,76301.48,25.2,0.02245,3e-05,2.79486]
[1779115580948,38.68,76296.97,25.2,0.02236,3e-05,2.78524]
[1779115581976,38.69,76279.3,25.2,0.02191,3e-05,2.73713]
[1779115586868,38.69,76282.26,25.2,0.02201,3e-05,2.74771]
[1779115587643,38.69,76291.81,25.2,0.02226,3e-05,2.77424]
[1779115588067,38.69,76291.81,25.2,0.02226,3e-05,2.77424]
[1779115588266,38.7,76328.9,25.2,0.02325,3e-05,2.87969]
[1779115588902,38.7,76328.9,25.2,0.02325,3e-05,2.87969]
[1779115589292,38.7,76345.44,25.2,0.02371,3e-05,2.92825]
[1779115594712,38.7,76351.9,25.2,0.02388,3e-05,2.94563]
[1779115598740,38.71,76366.01,25.2,0.02429,3e-05,2.98785]
[1779115603859,38.71,76373.96,25.2,0.02451,3e-05,3.0119]
[1779115605789,38.71,76397.89,25.2,0.0252,3e-05,3.08369]
[1779115610824,38.71,76401.43,25.2,0.02531,3e-05,3.09431]
[1779115611992,38.71,76386.53,25.2,0.02488,3e-05,3.0495]
[1779115613845,38.71,76366.33,25.2,0.0243,3e-05,2.98969]
[1779115618880,38.71,76352.44,25.2,0.02392,3e-05,2.94986]
[1779115623915,38.72,76351.23,25.2,0.0239,3e-05,2.94749]
[1779115628950,38.72,76353.43,25.2,0.02397,3e-05,2.95498]
[1779115630966,38.72,76367.65,25.2,0.02437,3e-05,2.99713]
[1779115633987,38.72,76355.3,25.2,0.02403,3e-05,2.96135]
[1779115639022,38.73,76359.84,25.2,0.02417,3e-05,2.97559]
[1779115644059,38.73,76339.05,25.2,0.0236,3e-05,2.91606]
[1779115647080,38.73,76321.31,25.2,0.02313,3e-05,2.86602]
[1779115652115,38.74,76319.6,25.2,0.02308,3e-05,2.86005]
[1779115657150,38.75,76313.51,25.2,0.02293,3e-05,2.84461]
[1779115661178,38.75,76335.07,25.2,0.02353,3e-05,2.90778]
[1779115665207,38.75,76352.23,25.2,0.02401,3e-05,2.9587]
[1779115670244,38.76,76352.49,25.2,0.02403,3e-05,2.96031]
[1779115675279,38.76,76344.3,25.2,0.02381,3e-05,2.93744]
[1779115680315,38.76,76354.51,25.2,0.02411,3e-05,2.96827]
[1779115684347,38.77,76342.11,25.2,0.02377,3e-05,2.93281]
[1779115688375,38.77,76327.29,25.2,0.02337,3e-05,2.89091]
[1779115693412,38.77,76328.18,25.2,0.02341,3e-05,2.89495]
[1779115698447,38.78,76336.27,25.2,0.02364,3e-05,2.9197]
[1779115703483,38.78,76329.97,25.2,0.02349,3e-05,2.90299]
[1779115709116,38.79,76325.31,25.2,0.02337,3e-05,2.89072]
[1779115714929,38.79,76318.25,25.2,0.02317,3e-05,2.86929]
[1779115716417,38.79,76340.05,25.2,0.02377,3e-05,2.93262]
[1779115721611,38.8,76341.68,25.2,0.02383,3e-05,2.93847]
[1779115726646,38.8,76341.72,25.2,0.02384,3e-05,2.93961]
[1779115731681,38.81,76351.4,25.2,0.02412,3e-05,2.96875]
[1779115736716,38.81,76353.73,25.2,0.02419,3e-05,2.97633]
[1779115741751,38.81,76357.41,25.2,0.0243,3e-05,2.98785]
[1779115747038,38.81,76353.99,25.2,0.02421,3e-05,2.97837]
[1779115748007,38.81,76379.32,25.2,0.02493,3e-05,3.05357]
[1779115753837,38.81,76363.43,25.2,0.02448,3e-05,3.00664]
[1779115757869,38.82,76344.72,25.2,0.02396,3e-05,2.95226]
[1779115762903,38.82,76342.29,25.2,0.0239,3e-05,2.94622]
[1779115767938,38.82,76338.91,25.2,0.02382,3e-05,2.93741]
[1779115769952,38.82,76326.04,25.2,0.02347,3e-05,2.90072]
[1779115774294,38.83,76324.73,25.2,0.02342,3e-05,2.89484]
[1779115776263,38.83,76317.91,25.2,0.02324,3e-05,2.87588]
[1779115778275,38.83,76342.73,25.2,0.02393,3e-05,2.94829]
[1779115784051,38.83,76355.3,25.2,0.02429,3e-05,2.98605]
[1779115787072,38.84,76368.6,25.2,0.02467,3e-05,3.02563]
[1779115790093,38.84,76355.47,25.2,0.0243,3e-05,2.98713]
[1779115795128,38.84,76353.47,25.2,0.02425,3e-05,2.98195]
[1779115800164,38.84,76356.74,25.2,0.02435,3e-05,2.99215]
[1779115803186,38.84,76343.82,25.2,0.02399,3e-05,2.95474]
[1779115808221,38.85,76322.29,25.2,0.02341,3e-05,2.89355]
[1779115813256,38.85,76316.92,25.2,0.02328,3e-05,2.87946]
[1779115817284,38.85,76303.92,25.2,0.02294,3e-05,2.84375]
[1779115822319,38.86,76297.96,25.2,0.0228,3e-05,2.82869]
[1779115827561,38.86,76298.44,25.2,0.02282,3e-05,2.83152]
[1779115832029,38.87,76311.28,25.2,0.02316,3e-05,2.86666]
[1779115835410,38.88,76326.03,25.2,0.02359,3e-05,2.91154]
[1779115835786,38.88,76326.03,25.2,0.02359,3e-05,2.91154]
[1779115841172,38.89,76316.29,25.2,0.02334,3e-05,2.88543]
[1779115846203,38.89,76324.73,25.2,0.02358,3e-05,2.91097]
[1779115848260,38.89,76339.0,25.2,0.02398,3e-05,2.95273]
[1779115850156,38.89,76362.22,25.2,0.02463,3e-05,3.02121]
[1779115851999,38.89,76375.43,25.2,0.02501,3e-05,3.06062]
[1779115852539,38.89,76390.75,25.2,0.02546,3e-05,3.10664]
[1779115852721,38.89,76390.75,25.2,0.02546,3e-05,3.10664]
[1779115857125,38.9,76389.83,25.2,0.02544,3e-05,3.10499]
[1779115858050,38.9,76381.17,25.2,0.02519,3e-05,3.07931]
[1779115860255,38.9,76378.95,25.2,0.02513,3e-05,3.0725]
[1779115862445,38.9,76392.04,25.2,0.02551,3e-05,3.1123]
[1779115867536,38.9,76385.64,25.2,0.02534,3e-05,3.09457]
[1779115867816,38.91,76387.41,25.2,0.0254,3e-05,3.10074]
[1779115870439,38.91,76381.01,25.2,0.02522,3e-05,3.0819]
[1779115871674,38.91,76399.44,25.2,0.02576,3e-05,3.13786]
[1779115874005,38.91,76403.43,25.2,0.02588,3e-05,3.15078]
[1779115874100,38.91,76403.43,25.2,0.02588,3e-05,3.15078]
[1779115875335,38.91,76412.38,25.2,0.02615,3e-05,3.17849]
[1779115877465,38.91,76424.85,25.2,0.02653,3e-05,3.21721]
[1779115880151,38.92,76432.14,25.2,0.02676,3e-05,3.24074]
[1779115881838,38.92,76438.09,25.2,0.02694,3e-05,3.25964]
[1779115884580,38.92,76450.63,25.2,0.02733,3e-05,3.29927]
[1779115885102,38.92,76451.98,25.2,0.02737,3e-05,3.30361]
[1779115886780,38.92,76444.32,25.2,0.02714,3e-05,3.27966]
[1779115890046,38.92,76446.08,25.2,0.0272,3e-05,3.28553]
[1779115894513,38.92,76436.15,25.2,0.02687,3e-05,3.25191]
[1779115894748,38.92,76438.65,25.2,0.02695,3e-05,3.25988]
[1779115897693,38.93,76421.84,25.2,0.02646,3e-05,3.20945]
[1779115900298,38.93,76403.07,25.2,0.02591,3e-05,3.15259]
[1779115905983,38.94,76406.81,25.2,0.02603,3e-05,3.1657]
[1779115906565,38.94,76406.81,25.2,0.02603,3e-05,3.1657]
[1779115910626,38.94,76408.75,25.2,0.02611,3e-05,3.17297]
[1779115911084,38.94,76406.33,25.2,0.02604,3e-05,3.16594]
[1779115914392,38.95,76398.54,25.2,0.02582,3e-05,3.14337]
[1779115915351,38.95,76403.46,25.2,0.02597,3e-05,3.15879]
[1779115921027,38.96,76412.1,25.2,0.02625,3e-05,3.18778]
[1779115926062,38.96,76402.12,25.2,0.02597,3e-05,3.15911]
[1779115927619,38.96,76402.12,25.2,0.02597,3e-05,3.15911]
[1779115933111,38.96,76404.14,25.2,0.02603,3e-05,3.16508]
[1779115938147,38.96,76410.58,25.2,0.02621,3e-05,3.18359]
[1779115940072,38.96,76411.6,25.2,0.02624,3e-05,3.18646]
[1779115945448,38.95,76410.3,25.2,0.02619,3e-05,3.18119]
[1779115950530,38.95,76398.3,25.2,0.02582,3e-05,3.14355]
[1779115951931,38.95,76418.0,25.2,0.02638,3e-05,3.20034]
[1779115952663,38.95,76418.0,25.2,0.02638,3e-05,3.20034]
[1779115953559,38.95,76419.3,25.2,0.02641,3e-05,3.20406]
[1779115954240,38.95,76411.83,25.2,0.02619,3e-05,3.18079]
[1779115956827,38.94,76413.26,25.2,0.02622,3e-05,3.18443]
[1779115962173,38.94,76422.88,25.2,0.0265,3e-05,3.21269]
[1779115967352,38.93,76426.26,25.2,0.02658,3e-05,3.22131]
[1779115972387,38.93,76416.57,25.2,0.02628,3e-05,3.18997]
[1779115977422,38.92,76418.54,25.2,0.02632,3e-05,3.19486]
[1779115982457,38.92,76414.0,25.2,0.02618,3e-05,3.17967]
[1779115987492,38.92,76412.83,25.2,0.02613,3e-05,3.175]
[1779115992527,38.91,76401.16,25.2,0.02577,3e-05,3.13835]
[1779115996555,38.91,76419.35,25.2,0.02631,3e-05,3.1933]
[1779116001590,38.91,76410.14,25.2,0.02602,3e-05,3.16387]
[1779116006705,38.91,76401.94,25.2,0.02577,3e-05,3.13813]
[1779116006716,38.9,76385.43,25.2,0.02529,3e-05,3.08807]
[1779116009107,38.9,76380.19,25.2,0.02514,3e-05,3.07225]
[1779116011663,38.9,76366.47,25.2,0.02472,3e-05,3.02826]
[1779116016698,38.91,76359.9,25.2,0.02453,3e-05,3.00907]
[1779116020726,38.91,76373.58,25.2,0.02493,3e-05,3.04987]
[1779116020913,38.91,76373.58,25.2,0.02493,3e-05,3.04987]
[1779116023558,38.91,76360.77,25.2,0.02456,3e-05,3.01192]
[1779116025025,38.91,76352.08,25.2,0.02432,3e-05,2.98646]
[1779116027868,38.91,76350.04,25.2,0.02426,3e-05,2.98085]
[1779116033821,38.91,76357.61,25.2,0.02448,3e-05,3.00373]
[1779116038907,38.91,76358.79,25.2,0.02452,3e-05,3.00767]
[1779116041016,38.91,76359.47,25.2,0.02454,3e-05,3.00987]
[1779116045405,38.91,76344.37,25.2,0.02412,3e-05,2.96597]
[1779116046805,38.91,76342.51,25.2,0.02407,3e-05,2.96071]
[1779116047919,38.92,76355.1,25.2,0.02443,3e-05,2.99808]
[1779116052954,38.92,76364.67,25.2,0.02471,3e-05,3.02685]
[1779116058660,38.92,76370.5,25.2,0.02487,3e-05,3.04436]
[1779116064031,38.92,76374.2,25.2,0.02498,3e-05,3.05564]
[1779116066772,38.92,76371.5,25.2,0.02491,3e-05,3.04763]
[1779116072132,38.92,76371.55,25.2,0.02488,3e-05,3.04495]
[1779116078891,38.92,76372.64,25.2,0.02492,3e-05,3.04836]
[1779116079009,38.92,76372.26,25.2,0.02491,3e-05,3.04724]
[1779116079652,38.92,76358.0,25.2,0.0245,3e-05,3.00504]
[1779116081567,38.92,76344.61,25.2,0.02413,3e-05,2.96602]
[1779116086628,38.92,76343.74,25.2,0.02411,3e-05,2.96407]
[1779116089644,38.93,76328.73,25.2,0.0237,3e-05,2.92117]
[1779116090214,38.93,76311.92,25.2,0.02324,3e-05,2.87319]
[1779116091654,38.93,76311.92,25.2,0.02324,3e-05,2.87319]
[1779116094728,38.93,76323.13,25.2,0.02356,3e-05,2.90612]
[1779116097654,38.93,76317.05,25.2,0.0234,3e-05,2.88943]
[1779116099441,38.93,76317.27,25.2,0.02341,3e-05,2.89058]
[1779116102268,38.94,76303.63,25.2,0.02305,3e-05,2.85259]
[1779116104289,38.94,76307.64,25.2,0.02316,3e-05,2.86459]
[1779116106200,38.94,76316.06,25.2,0.0234,3e-05,2.88917]
[1779116111531,38.94,76309.43,25.2,0.02323,3e-05,2.87162]
[1779116117282,38.95,76311.75,25.2,0.02331,3e-05,2.87986]
[1779116120803,38.95,76317.16,25.2,0.02346,3e-05,2.89608]
[1779116122449,38.95,76338.37,25.2,0.02405,3e-05,2.95794]
[1779116127931,38.96,76340.43,25.2,0.02412,3e-05,2.96459]
[1779116133782,38.96,76343.14,25.2,0.02418,3e-05,2.97021]
[1779116135541,38.96,76324.82,25.2,0.02367,3e-05,2.91754]
[1779116137476,38.96,76330.37,25.2,0.02383,3e-05,2.93379]
[1779116137562,38.96,76330.37,25.2,0.02383,3e-05,2.93379]
[1779116137778,38.96,76330.37,25.2,0.02383,3e-05,2.93379]
[1779116139118,38.96,76345.23,25.2,0.02424,3e-05,2.97736]
[1779116145611,38.96,76354.69,25.2,0.02452,3e-05,3.00576]
[1779116150646,38.97,76354.94,25.2,0.02453,3e-05,3.00688]
[1779116151926,38.97,76354.94,25.2,0.02453,3e-05,3.00688]
[1779116152365,38.97,76355.47,25.2,0.02454,3e-05,3.00852]
[1779116157695,38.97,76361.61,25.2,0.02472,3e-05,3.02695]
[1779116161417,38.97,76367.06,25.2,0.02488,3e-05,3.04323]
[1779116166758,38.97,76356.77,25.2,0.02459,3e-05,3.01311]
[1779116167885,38.97,76356.77,25.2,0.02459,3e-05,3.01311]
[1779116170791,38.97,76374.04,25.2,0.02508,3e-05,3.06447]
[1779116172308,38.97,76373.91,25.2,0.02508,3e-05,3.06407]
[1779116177842,38.97,76361.61,25.2,0.02473,3e-05,3.02766]
[1779116182876,38.97,76361.71,25.2,0.02473,3e-05,3.02819]
[1779116187071,38.97,76371.27,25.2,0.02501,3e-05,3.05673]
[1779116192947,38.97,76384.91,25.2,0.02537,3e-05,3.09441]
[1779116197987,38.97,76395.68,25.2,0.02569,3e-05,3.12655]
[1779116203445,38.97,76404.44,25.2,0.02594,3e-05,3.15254]
[1779116205616,38.97,76409.65,25.2,0.02609,3e-05,3.16829]
[1779116206193,38.97,76412.66,25.2,0.02618,3e-05,3.17715]
[1779116207393,38.96,76410.86,25.2,0.02612,3e-05,3.17143]
[1779116214716,38.96,76393.86,25.2,0.02561,3e-05,3.11865]
[1779116215706,38.96,76394.63,25.2,0.02563,3e-05,3.12088]
[1779116221149,38.96,76391.95,25.2,0.02555,3e-05,3.11206]
[1779116226189,38.96,76388.01,25.2,0.02543,3e-05,3.09974]
[1779116231224,38.96,76392.98,25.2,0.02557,3e-05,3.11426]
[1779116233095,38.96,76395.49,25.2,0.02564,3e-05,3.12175]
[1779116236195,38.95,76400.91,25.2,0.02579,3e-05,3.13781]
[1779116240287,38.95,76384.03,25.2,0.0253,3e-05,3.08623]
[1779116245322,38.95,76383.94,25.2,0.02529,3e-05,3.08576]
[1779116250357,38.95,76380.27,25.2,0.02518,3e-05,3.07462]
[1779116255393,38.95,76382.21,25.2,0.02521,3e-05,3.07721]
[1779116260430,38.95,76381.69,25.2,0.0252,3e-05,3.07558]
[1779116264203,38.95,76386.18,25.2,0.02533,3e-05,3.08901]
[1779116264709,38.95,76386.18,25.2,0.02533,3e-05,3.08901]
[1779116270501,38.95,76381.99,25.2,0.0252,3e-05,3.07618]
[1779116275536,38.95,76382.49,25.2,0.02522,3e-05,3.07757]
[1779116280571,38.95,76389.98,25.2,0.02543,3e-05,3.09986]
[1779116282419,38.95,76389.07,25.2,0.02541,3e-05,3.09705]
[1779116282537,38.95,76389.07,25.2,0.02541,3e-05,3.09705]
[1779116283266,38.95,76394.11,25.2,0.02555,3e-05,3.11219]
[1779116284231,38.95,76393.92,25.2,0.02555,3e-05,3.11152]
[1779116284321,38.95,76393.92,25.2,0.02555,3e-05,3.11152]
[1779116288208,38.95,76399.77,25.2,0.02571,3e-05,3.12884]
[1779116289206,38.95,76399.17,25.2,0.02569,3e-05,3.12691]
[1779116291895,38.95,76398.67,25.2,0.02568,3e-05,3.12518]
[1779116296683,38.94,76372.71,25.2,0.02492,3e-05,3.0467]
[1779116301752,38.94,76366.37,25.2,0.02474,3e-05,3.02799]
[1779116301785,38.94,76345.32,25.2,0.02415,3e-05,2.96616]
[1779116304746,38.95,76332.75,25.2,0.0238,3e-05,2.93024]
[1779116306764,38.95,76314.44,25.2,0.02331,3e-05,2.8781]
[1779116308777,38.95,76300.98,25.2,0.02295,3e-05,2.84054]
[1779116313813,38.96,76292.47,25.2,0.02272,3e-05,2.81558]
[1779116318848,38.96,76285.28,25.2,0.02255,3e-05,2.79759]
[1779116323883,38.97,76297.78,25.2,0.0229,3e-05,2.8348]
[1779116325897,38.97,76284.46,25.2,0.02256,3e-05,2.79821]
[1779116330592,38.98,76284.38,25.2,0.02257,3e-05,2.7997]
[1779116335967,38.99,76283.15,25.2,0.02256,3e-05,2.79884]
[1779116341002,39.0,76285.62,25.2,0.02265,3e-05,2.80787]
[1779116346167,39.0,76296.63,25.2,0.02296,3e-05,2.84081]
[1779116352079,39.01,76292.59,25.2,0.02288,3e-05,2.83168]
[1779116357114,39.02,76289.66,25.2,0.02282,3e-05,2.82539]
[1779116361163,39.02,76312.72,25.2,0.02345,3e-05,2.89233]
[1779116362200,39.02,76324.56,25.2,0.02378,3e-05,2.92668]
[1779116364852,39.03,76337.65,25.2,0.02415,3e-05,2.96514]
[1779116371929,39.03,76348.26,25.2,0.02445,3e-05,2.99707]
[1779116379281,39.03,76348.95,25.2,0.02446,3e-05,2.99725]
[1779116384328,39.03,76341.63,25.2,0.02426,3e-05,2.97666]
[1779116387365,39.04,76342.69,25.2,0.02429,3e-05,2.98008]
[1779116392384,39.04,76351.15,25.2,0.02454,3e-05,3.00568]
[1779116393229,39.04,76351.15,25.2,0.02454,3e-05,3.00568]
[1779116394232,39.04,76350.72,25.2,0.02453,3e-05,3.00454]
[1779116399434,39.04,76351.59,25.2,0.02456,3e-05,3.00783]
[1779116402961,39.04,76330.57,25.2,0.02398,3e-05,2.94683]
[1779116403242,39.04,76330.57,25.2,0.02398,3e-05,2.94683]
[1779116403760,39.04,76330.57,25.2,0.02398,3e-05,2.94683]
[1779116409505,39.05,76321.67,25.2,0.02374,3e-05,2.92243]
[1779116413435,39.05,76302.5,25.2,0.02323,3e-05,2.86879]
[1779116417750,39.06,76304.66,25.2,0.02331,3e-05,2.87628]
[1779116418767,39.06,76307.41,25.2,0.02338,3e-05,2.88444]
[1779116421603,39.06,76323.24,25.2,0.02383,3e-05,2.93099]
[1779116424639,39.06,76327.74,25.2,0.02396,3e-05,2.94445]
[1779116427143,39.06,76326.75,25.2,0.02393,3e-05,2.94202]
[1779116427277,39.06,76330.57,25.2,0.02404,3e-05,2.9533]
[1779116432682,39.07,76332.53,25.2,0.02408,3e-05,2.95695]
[1779116433832,39.07,76332.53,25.2,0.02408,3e-05,2.95695]
[1779116434161,39.07,76332.53,25.2,0.02408,3e-05,2.95695]
[1779116435380,39.07,76342.31,25.2,0.02436,3e-05,2.9858]
[1779116438953,39.07,76355.22,25.2,0.02472,3e-05,3.02408]
[1779116439711,39.07,76365.04,25.2,0.025,3e-05,3.05324]
[1779116441880,39.07,76359.53,25.2,0.02485,3e-05,3.03697]
[1779116442418,39.07,76359.38,25.2,0.02484,3e-05,3.03657]
[1779116442871,39.07,76359.38,25.2,0.02484,3e-05,3.03657]
[1779116447977,39.07,76371.38,25.2,0.02519,3e-05,3.07229]
[1779116449811,39.07,76357.49,25.2,0.02479,3e-05,3.031]
[1779116455138,39.07,76358.45,25.2,0.02482,3e-05,3.03404]
[1779116458248,39.07,76361.33,25.2,0.0249,3e-05,3.04267]
[1779116461895,39.07,76377.17,25.2,0.02536,3e-05,3.08995]
[1779116463909,39.07,76392.17,25.2,0.0258,3e-05,3.135]
[1779116465565,39.07,76392.89,25.2,0.02581,3e-05,3.13705]
[1779116465875,39.07,76392.89,25.2,0.02581,3e-05,3.13705]
[1779116466310,39.07,76376.77,25.2,0.02534,3e-05,3.08832]
[1779116466353,39.07,76376.77,25.2,0.02534,3e-05,3.08832]
[1779116466869,39.07,76376.77,25.2,0.02534,3e-05,3.08832]
[1779116467090,39.07,76330.4,25.2,0.02402,3e-05,2.95107]
[1779116467398,39.07,76330.4,25.2,0.02402,3e-05,2.95107]
[1779116468270,39.07,76311.64,25.2,0.02351,3e-05,2.89739]
[1779116468537,39.07,76311.64,25.2,0.02351,3e-05,2.89739]
[1779116469328,39.07,76288.84,25.2,0.0229,3e-05,2.83298]
[1779116471259,39.07,76288.44,25.2,0.02289,3e-05,2.83223]
[1779116471957,39.07,76277.3,25.2,0.0226,3e-05,2.8014]
[1779116471983,39.07,76249.67,25.2,0.02189,3e-05,2.72554]
[1779116473235,39.07,76249.67,25.2,0.02189,3e-05,2.72554]
[1779116473768,39.08,76242.23,25.2,0.0217,3e-05,2.70581]
[1779116474064,39.08,76227.53,25.2,0.02134,3e-05,2.66666]
[1779116475571,39.08,76221.69,25.2,0.0212,2e-05,2.65163]
[1779116475972,39.08,76221.69,25.2,0.0212,2e-05,2.65163]
[1779116476019,39.08,76247.5,25.2,0.02186,3e-05,2.72206]
[1779116480047,39.09,76268.56,25.2,0.02242,3e-05,2.7821]
[1779116482134,39.09,76283.15,25.2,0.02281,3e-05,2.82365]
[1779116484075,39.1,76270.77,25.2,0.02249,3e-05,2.78988]
[1779116486094,39.1,76235.81,25.2,0.0216,3e-05,2.6949]
[1779116490119,39.11,76233.86,25.2,0.02157,3e-05,2.69144]
[1779116490709,39.11,76235.78,25.2,0.02162,3e-05,2.69724]
[1779116493144,39.11,76261.13,25.2,0.02227,3e-05,2.7654]
[1779116497172,39.12,76275.14,25.2,0.02265,3e-05,2.80607]
[1779116500487,39.12,76270.29,25.2,0.02254,3e-05,2.79375]
[1779116500533,39.12,76270.29,25.2,0.02254,3e-05,2.79375]
[1779116501326,39.13,76227.26,25.2,0.02143,3e-05,2.67643]
[1779116501432,39.13,76227.26,25.2,0.02143,3e-05,2.67643]
[1779116501879,39.13,76227.26,25.2,0.02143,3e-05,2.67643]
[1779116506242,39.14,76240.05,25.2,0.02179,3e-05,2.71438]
[1779116511277,39.15,76243.45,25.2,0.0219,3e-05,2.72634]
[1779116515268,39.15,76244.02,25.2,0.02193,3e-05,2.72948]
[1779116515305,39.15,76256.3,25.2,0.02225,3e-05,2.76369]
[1779116516273,39.15,76256.3,25.2,0.02225,3e-05,2.76369]
[1779116521398,39.16,76235.39,25.2,0.02174,3e-05,2.70932]
[1779116525414,39.17,76222.65,25.2,0.02144,3e-05,2.67708]
[1779116530261,39.18,76202.46,25.2,0.02097,2e-05,2.62627]
[1779116534463,39.19,76216.65,25.2,0.02135,3e-05,2.66687]
[1779116539396,39.2,76221.98,25.2,0.0215,3e-05,2.6836]
[1779116540388,39.2,76216.09,25.2,0.02136,3e-05,2.66777]
[1779116543799,39.21,76221.45,25.2,0.02152,3e-05,2.68519]
[1779116546037,39.21,76241.91,25.2,0.02205,3e-05,2.74125]
[1779116546108,39.21,76241.91,25.2,0.02205,3e-05,2.74125]
[1779116548316,39.22,76220.47,25.2,0.02152,3e-05,2.68514]
[1779116549308,39.22,76193.2,25.2,0.02085,2e-05,2.61315]
[1779116550063,39.22,76178.12,25.2,0.02048,2e-05,2.57359]
[1779116551183,39.28,76160.26,25.2,0.02018,2e-05,2.54026]
[1779116556227,39.39,76155.21,25.2,0.02035,2e-05,2.55871]
[1779116556626,39.42,76139.38,25.2,0.02005,2e-05,2.5257]
[1779116560390,39.48,76143.68,25.2,0.0203,2e-05,2.55317]
[1779116561663,39.54,76160.43,25.2,0.02085,2e-05,2.61174]
[1779116562609,39.58,76159.62,25.2,0.02096,2e-05,2.62299]
[1779116563308,39.59,76182.88,25.2,0.02154,3e-05,2.6851]
[1779116563694,39.59,76211.96,25.2,0.02227,3e-05,2.76358]
[1779116564530,39.59,76211.96,25.2,0.02227,3e-05,2.76358]
[1779116565584,39.59,76220.65,25.2,0.0225,3e-05,2.78779]
[1779116571380,39.59,76219.16,25.2,0.02248,3e-05,2.78568]
[1779116572753,39.6,76235.16,25.2,0.02291,3e-05,2.83094]
[1779116577768,39.6,76235.33,25.2,0.02293,3e-05,2.83256]
[1779116579611,39.6,76224.16,25.2,0.02264,3e-05,2.80228]
[1779116581277,39.61,76198.01,25.2,0.02198,3e-05,2.73198]
[1779116581827,39.61,76183.68,25.2,0.02162,3e-05,2.69345]
[1779116584175,39.61,76164.86,25.2,0.02116,2e-05,2.64446]
[1779116588256,39.62,76169.13,25.2,0.02128,2e-05,2.65757]
[1779116589284,39.62,76173.19,25.2,0.02139,2e-05,2.66957]
[1779116594533,39.63,76165.64,25.2,0.02123,2e-05,2.65241]
[1779116599965,39.66,76159.56,25.2,0.02117,2e-05,2.64519]
[1779116601724,39.67,76171.63,25.2,0.02147,2e-05,2.67772]
[1779116603306,39.69,76177.82,25.2,0.02169,3e-05,2.70071]
[1779116603367,39.69,76194.6,25.2,0.02212,3e-05,2.74638]
[1779116604377,39.69,76194.6,25.2,0.02212,3e-05,2.74638]
[1779116604661,39.69,76203.43,25.2,0.02235,3e-05,2.77081]
[1779116605839,39.69,76192.83,25.2,0.02208,3e-05,2.74241]
[1779116607895,39.7,76193.8,25.2,0.02211,3e-05,2.74548]
[1779116612049,39.71,76178.28,25.2,0.02172,3e-05,2.70356]
[1779116614765,39.71,76171.09,25.2,0.02155,2e-05,2.68541]
[1779116616644,39.71,76155.51,25.2,0.02117,2e-05,2.64528]
[1779116625538,39.79,76154.06,25.2,0.02133,2e-05,2.66218]
[1779116626159,39.79,76137.93,25.2,0.02095,2e-05,2.62099]
[1779116631194,39.9,76140.49,25.2,0.0213,2e-05,2.65844]
[1779116632336,39.9,76140.49,25.2,0.0213,2e-05,2.65844]
[1779116632667,39.91,76134.26,25.2,0.02116,2e-05,2.64267]
[1779116633199,39.91,76134.26,25.2,0.02116,2e-05,2.64267]
[1779116633426,39.91,76107.79,25.2,0.02052,2e-05,2.57481]
[1779116634347,39.91,76107.79,25.2,0.02052,2e-05,2.57481]
[1779116637389,39.99,76094.57,25.2,0.02041,2e-05,2.56197]
[1779116638458,39.99,76080.37,25.2,0.02007,2e-05,2.52591]
[1779116640317,40.04,76092.7,25.2,0.0205,2e-05,2.57193]
[1779116644726,40.14,76096.05,25.2,0.02084,2e-05,2.60813]
[1779116645727,40.16,76107.97,25.2,0.02119,2e-05,2.64545]
[1779116648160,40.19,76112.23,25.2,0.02135,2e-05,2.66291]
[1779116648691,40.19,76119.29,25.2,0.02153,2e-05,2.68198]
[1779116648818,40.19,76119.29,25.2,0.02153,2e-05,2.68198]
[1779116650410,40.19,76140.32,25.2,0.02207,3e-05,2.73874]
[1779116655307,40.2,76138.22,25.2,0.02203,3e-05,2.73479]
[1779116657319,40.2,76139.7,25.2,0.02208,3e-05,2.7396]
[1779116661489,40.21,76161.83,25.2,0.02266,3e-05,2.80125]
[1779116663503,40.21,76191.8,25.2,0.02344,3e-05,2.88411]
[1779116665517,40.21,76208.0,25.2,0.02388,3e-05,2.92963]
[1779116667331,40.21,76206.85,25.2,0.02385,3e-05,2.92651]
[1779116670554,40.21,76186.74,25.2,0.02332,3e-05,2.87099]
[1779116675589,40.22,76185.46,25.2,0.02327,3e-05,2.86566]
[1779116677604,40.22,76197.57,25.2,0.0236,3e-05,2.89963]
[1779116682640,40.22,76196.16,25.2,0.02357,3e-05,2.89653]
[1779116687674,40.23,76191.75,25.2,0.02346,3e-05,2.88513]
[1779116692720,40.23,76185.51,25.2,0.02331,3e-05,2.86885]
[1779116697755,40.23,76186.91,25.2,0.02335,3e-05,2.87377]
[1779116699769,40.23,76174.06,25.2,0.02302,3e-05,2.83879]
[1779116705192,40.24,76180.31,25.2,0.0232,3e-05,2.85732]
[1779116707142,40.24,76177.69,25.2,0.02313,3e-05,2.85034]
[1779116709584,40.24,76158.4,25.2,0.02264,3e-05,2.79844]
[1779116712534,40.24,76151.25,25.2,0.02246,3e-05,2.77979]
[1779116713814,40.25,76153.47,25.2,0.02253,3e-05,2.78688]
[1779116717988,40.25,76167.56,25.2,0.0229,3e-05,2.82612]
[1779116719368,40.25,76165.52,25.2,0.02285,3e-05,2.82113]
[1779116720749,40.25,76149.92,25.2,0.02245,3e-05,2.77911]
[1779116725576,40.26,76144.72,25.2,0.02234,3e-05,2.76687]
[1779116725976,40.26,76145.07,25.2,0.02235,3e-05,2.76819]
[1779116725982,40.26,76145.07,25.2,0.02235,3e-05,2.76819]
[1779116726233,40.26,76145.07,25.2,0.02235,3e-05,2.76819]
[1779116728221,40.27,76139.13,25.2,0.02221,3e-05,2.75304]
[1779116729827,40.27,76157.9,25.2,0.02269,3e-05,2.80439]
[1779116738767,40.28,76140.32,25.2,0.02225,3e-05,2.75726]
[1779116742786,40.29,76123.49,25.2,0.02185,2e-05,2.71407]
[1779116743463,40.29,76123.49,25.2,0.02185,2e-05,2.71407]
[1779116744782,40.29,76121.94,25.2,0.02182,2e-05,2.71087]
[1779116747420,40.29,76113.32,25.2,0.02161,2e-05,2.68905]
[1779116749556,40.3,76110.26,25.2,0.02155,2e-05,2.68197]
[1779116750212,40.3,76110.55,25.2,0.02156,2e-05,2.68323]
[1779116750253,40.3,76110.55,25.2,0.02156,2e-05,2.68323]
[1779116750573,40.3,76095.88,25.2,0.0212,2e-05,2.64542]
[1779116755444,40.31,76093.23,25.2,0.02116,2e-05,2.64078]
[1779116759327,40.32,76084.57,25.2,0.02097,2e-05,2.62062]
[1779116761121,40.32,76066.74,25.2,0.02056,2e-05,2.57615]
[1779116761257,40.32,76066.74,25.2,0.02056,2e-05,2.57615]
[1779116763134,40.32,76079.92,25.2,0.02089,2e-05,2.61115]
[1779116764237,40.33,76098.23,25.2,0.02134,2e-05,2.65973]
[1779116766251,40.33,76116.64,25.2,0.0218,2e-05,2.70903]
[1779116769232,40.34,76112.19,25.2,0.0217,2e-05,2.69815]
[1779116770411,40.34,76101.21,25.2,0.02143,2e-05,2.66935]
[1779116773804,40.34,76083.96,25.2,0.02104,2e-05,2.6271]
[1779116774102,40.34,76083.96,25.2,0.02104,2e-05,2.6271]
[1779116774680,40.34,76083.96,25.2,0.02104,2e-05,2.6271]
[1779116778653,40.35,76089.52,25.2,0.02119,2e-05,2.64385]
[1779116784396,40.37,76084.27,25.2,0.0211,2e-05,2.63409]
[1779116786225,40.37,76082.9,25.2,0.02107,2e-05,2.6311]
[1779116786451,40.37,76082.9,25.2,0.02107,2e-05,2.6311]
[1779116790720,40.38,76074.66,25.2,0.0209,2e-05,2.61218]
[1779116791449,40.38,76095.87,25.2,0.0214,2e-05,2.66543]
[1779116793465,40.39,76114.1,25.2,0.02186,2e-05,2.71425]
[1779116797494,40.39,76130.04,25.2,0.02227,3e-05,2.75823]
[1779116800515,40.39,76147.5,25.2,0.02273,3e-05,2.8062]
[1779116805516,40.4,76150.56,25.2,0.02281,3e-05,2.81544]
[1779116808016,40.4,76135.49,25.2,0.02244,3e-05,2.77556]
[1779116811890,40.41,76120.78,25.2,0.02208,3e-05,2.73754]
[1779116815751,40.41,76127.33,25.2,0.02225,3e-05,2.75603]
[1779116816074,40.41,76131.29,25.2,0.02236,3e-05,2.76696]
[1779116816158,40.41,76131.29,25.2,0.02236,3e-05,2.76696]
[1779116816669,40.41,76150.78,25.2,0.02286,3e-05,2.81986]
[1779116817591,40.41,76150.78,25.2,0.02286,3e-05,2.81986]
[1779116821795,40.41,76149.98,25.2,0.02284,3e-05,2.81857]
[1779116821681,40.42,76134.73,25.2,0.02246,3e-05,2.7776]
[1779116822284,40.42,76134.73,25.2,0.02246,3e-05,2.7776]
[1779116823324,40.42,76126.43,25.2,0.02225,3e-05,2.75567]
[1779116825913,40.42,76126.23,25.2,0.02225,3e-05,2.75615]
[1779116826603,40.42,76126.23,25.2,0.02225,3e-05,2.75615]
[1779116829399,40.42,76134.18,25.2,0.02246,3e-05,2.77843]
[1779116830424,40.42,76133.07,25.2,0.02244,3e-05,2.77574]
[1779116831064,40.43,76139.54,25.2,0.02261,3e-05,2.79346]
[1779116835391,40.43,76131.48,25.2,0.02241,3e-05,2.77295]
[1779116835533,40.43,76131.48,25.2,0.02241,3e-05,2.77295]
[1779116835873,40.43,76125.37,25.2,0.02226,3e-05,2.7569]
[1779116839266,40.43,76131.17,25.2,0.02242,3e-05,2.7734]
[1779116841160,40.44,76131.91,25.2,0.02244,3e-05,2.77598]
[1779116841868,40.44,76136.6,25.2,0.02256,3e-05,2.78888]
[1779116842046,40.44,76136.6,25.2,0.02256,3e-05,2.78888]
[1779116843756,40.44,76136.6,25.2,0.02256,3e-05,2.78888]
[1779116843896,40.44,76131.6,25.2,0.02244,3e-05,2.776]
[1779116843900,40.44,76131.6,25.2,0.02244,3e-05,2.776]
[1779116846429,40.44,76118.81,25.2,0.02213,3e-05,2.7428]
[1779116846860,40.44,76101.27,25.2,0.02169,2e-05,2.69645]
[1779116851173,40.45,76095.58,25.2,0.02157,2e-05,2.68284]
[1779116854935,40.46,76115.66,25.2,0.02206,3e-05,2.73507]
[1779116857422,40.46,76114.8,25.2,0.02204,2e-05,2.73319]
[1779116858963,40.46,76128.94,25.2,0.02241,3e-05,2.77197]
[1779116864387,40.47,76128.93,25.2,0.02242,3e-05,2.7731]
[1779116864543,40.47,76128.93,25.2,0.02242,3e-05,2.7731]
[1779116864994,40.47,76136.15,25.2,0.02261,3e-05,2.79308]
[1779116866056,40.47,76141.21,25.2,0.02274,3e-05,2.80674]
[1779116866193,40.47,76141.21,25.2,0.02274,3e-05,2.80674]
[1779116871051,40.47,76127.41,25.2,0.0224,3e-05,2.77111]
[1779116876088,40.48,76141.22,25.2,0.02277,3e-05,2.80967]
[1779116881123,40.48,76149.2,25.2,0.02298,3e-05,2.83242]
[1779116886159,40.49,76156.76,25.2,0.02319,3e-05,2.85405]
[1779116887147,40.49,76156.76,25.2,0.02319,3e-05,2.85405]
[1779116887481,40.49,76156.76,25.2,0.02319,3e-05,2.85405]
[1779116889747,40.49,76162.57,25.2,0.02334,3e-05,2.87025]
[1779116892014,40.49,76179.86,25.2,0.0238,3e-05,2.9183]
[1779116893532,40.49,76181.08,25.2,0.02384,3e-05,2.92173]
[1779116894563,40.49,76179.26,25.2,0.02379,3e-05,2.91698]
[1779116895627,40.49,76164.67,25.2,0.02341,3e-05,2.87746]
[1779116901267,40.51,76175.54,25.2,0.02374,3e-05,2.91198]
[1779116906302,40.52,76169.83,25.2,0.02362,3e-05,2.89923]
[1779116910563,40.52,76173.44,25.2,0.02373,3e-05,2.91087]
[1779116910570,40.52,76173.44,25.2,0.02373,3e-05,2.91087]
[1779116911719,40.52,76173.36,25.2,0.02374,3e-05,2.91106]
[1779116912844,40.53,76179.85,25.2,0.02389,3e-05,2.92654]
[1779116917379,40.52,76192.74,25.2,0.02422,3e-05,2.96073]
[1779116922454,40.51,76200.4,25.2,0.02441,3e-05,2.98052]
[1779116928457,40.51,76186.85,25.2,0.02403,3e-05,2.94133]
[1779116933646,40.51,76195.86,25.2,0.02427,3e-05,2.96653]
[1779116934359,40.51,76197.87,25.2,0.02433,3e-05,2.97216]
[1779116934711,40.51,76197.87,25.2,0.02433,3e-05,2.97216]
[1779116935711,40.51,76204.27,25.2,0.0245,3e-05,2.99019]
[1779116937336,40.51,76215.35,25.2,0.0248,3e-05,3.02149]
[1779116937493,40.51,76215.35,25.2,0.0248,3e-05,3.02149]
[1779116938440,40.51,76223.2,25.2,0.02502,3e-05,3.04382]
[1779116938876,40.51,76240.63,25.2,0.0255,3e-05,3.09395]
[1779116940477,40.5,76245.47,25.2,0.02561,3e-05,3.10545]
[1779116943360,40.49,76233.33,25.2,0.02524,3e-05,3.06703]
[1779116944908,40.49,76213.88,25.2,0.0247,3e-05,3.01088]
[1779116947660,40.49,76200.28,25.2,0.02432,3e-05,2.97203]
[1779116947958,40.49,76200.28,25.2,0.02432,3e-05,2.97203]
[1779116952905,40.48,76216.61,25.2,0.02477,3e-05,3.01793]
[1779116958675,40.48,76218.31,25.2,0.02481,3e-05,3.02208]
[1779116960210,40.48,76219.77,25.2,0.02484,3e-05,3.02611]
[1779116960220,40.48,76219.77,25.2,0.02484,3e-05,3.02611]
[1779116961697,40.48,76234.12,25.2,0.02524,3e-05,3.06698]
[1779116962981,40.48,76236.19,25.2,0.0253,3e-05,3.07273]
[1779116964670,40.48,76239.67,25.2,0.02539,3e-05,3.08257]
[1779116965725,40.48,76225.74,25.2,0.025,3e-05,3.04191]
[1779116970761,40.47,76217.21,25.2,0.02475,3e-05,3.01677]
[1779116974795,40.47,76205.57,25.2,0.0244,3e-05,2.97913]
[1779116976809,40.47,76192.06,25.2,0.02403,3e-05,2.94098]
[1779116978832,40.47,76171.93,25.2,0.02349,3e-05,2.88495]
[1779116981853,40.47,76159.2,25.2,0.02316,3e-05,2.85031]
[1779116983733,40.47,76153.75,25.2,0.02302,3e-05,2.83557]
[1779116984716,40.47,76152.03,25.2,0.02298,3e-05,2.83106]
[1779116988907,40.47,76130.79,25.2,0.02245,3e-05,2.77464]
[1779116993942,40.48,76133.65,25.2,0.02253,3e-05,2.78367]
[1779116998979,40.48,76121.24,25.2,0.02223,3e-05,2.75183]
[1779117004016,40.49,76130.73,25.2,0.02248,3e-05,2.7787]
[1779117008420,40.49,76131.39,25.2,0.02251,3e-05,2.78129]
[1779117009230,40.49,76131.96,25.2,0.02253,3e-05,2.78335]
[1779117015868,40.5,76114.84,25.2,0.02211,3e-05,2.73919]
[1779117016407,40.5,76132.2,25.2,0.02256,3e-05,2.78642]
[1779117020127,40.5,76148.58,25.2,0.02299,3e-05,2.8314]
[1779117025303,40.51,76153.83,25.2,0.02313,3e-05,2.84633]
[1779117030822,40.51,76161.99,25.2,0.02335,3e-05,2.86939]
[1779117032211,40.51,76144.79,25.2,0.02288,3e-05,2.81991]
[1779117037246,40.51,76143.02,25.2,0.02285,3e-05,2.81605]
[1779117040354,40.52,76135.25,25.2,0.02265,3e-05,2.79567]
[1779117042370,40.52,76118.87,25.2,0.02224,3e-05,2.7523]
[1779117042733,40.52,76118.87,25.2,0.02224,3e-05,2.7523]
[1779117042860,40.52,76118.87,25.2,0.02224,3e-05,2.7523]
[1779117042961,40.52,76118.87,25.2,0.02224,3e-05,2.7523]
[1779117043301,40.52,76122.53,25.2,0.02234,3e-05,2.76237]
[1779117043385,40.52,76122.53,25.2,0.02234,3e-05,2.76237]
[1779117043651,40.52,76122.53,25.2,0.02234,3e-05,2.76237]
[1779117043933,40.53,76174.53,25.2,0.02371,3e-05,2.90682]
[1779117044341,40.53,76174.53,25.2,0.02371,3e-05,2.90682]
[1779117044501,40.53,76174.53,25.2,0.02371,3e-05,2.90682]
[1779117044901,40.53,76218.86,25.2,0.02492,3e-05,3.03222]
[1779117045729,40.53,76218.86,25.2,0.02492,3e-05,3.03222]
[1779117049489,40.53,76208.78,25.2,0.02463,3e-05,3.00305]
[1779117049505,40.53,76208.78,25.2,0.02463,3e-05,3.00305]
[1779117050204,40.53,76206.84,25.2,0.02458,3e-05,2.99743]
[1779117055393,40.53,76206.17,25.2,0.02456,3e-05,2.99495]
[1779117057783,40.53,76206.46,25.2,0.02456,3e-05,2.99567]
[1779117058534,40.53,76203.74,25.2,0.02449,3e-05,2.98786]
[1779117061838,40.53,76217.26,25.2,0.02486,3e-05,3.02599]
[1779117062153,40.53,76217.26,25.2,0.02486,3e-05,3.02599]
[1779117062551,40.53,76217.26,25.2,0.02486,3e-05,3.02599]
[1779117062972,40.53,76235.02,25.2,0.02535,3e-05,3.07687]
[1779117067082,40.51,76238.94,25.2,0.02541,3e-05,3.08289]
[1779117067986,40.5,76262.0,25.2,0.02604,3e-05,3.14773]
[1779117068700,40.49,76283.93,25.2,0.02665,3e-05,3.21015]
[1779117069770,40.49,76283.93,25.2,0.02665,3e-05,3.21015]
[1779117072417,40.46,76278.1,25.2,0.0264,3e-05,3.18474]
[1779117075658,40.41,76284.53,25.2,0.02642,3e-05,3.18759]
[1779117078564,40.36,76266.73,25.2,0.02577,3e-05,3.12051]
[1779117083600,40.34,76257.0,25.2,0.02543,3e-05,3.08572]
[1779117087425,40.34,76256.76,25.2,0.02541,3e-05,3.08431]
[1779117087495,40.34,76256.76,25.2,0.02541,3e-05,3.08431]
[1779117088817,40.34,76262.44,25.2,0.02557,3e-05,3.10063]
[1779117088821,40.34,76262.44,25.2,0.02557,3e-05,3.10063]
[1779117089827,40.33,76270.4,25.2,0.0258,3e-05,3.12367]
[1779117092510,40.33,76271.07,25.2,0.02578,3e-05,3.12162]
[1779117097697,40.31,76275.5,25.2,0.02583,3e-05,3.12678]
[1779117102732,40.27,76270.32,25.2,0.02559,3e-05,3.10205]
[1779117107491,40.24,76272.87,25.2,0.02556,3e-05,3.09879]
[1779117112802,40.2,76267.93,25.2,0.0253,3e-05,3.07248]
[1779117117139,40.18,76260.69,25.2,0.02504,3e-05,3.04554]
[1779117118146,40.17,76255.6,25.2,0.02488,3e-05,3.02912]
[1779117127907,40.13,76250.24,25.2,0.02461,3e-05,3.00202]
[1779117131936,40.12,76267.72,25.2,0.02507,3e-05,3.04947]
[1779117135964,40.12,76248.53,25.2,0.02453,3e-05,2.99354]
[1779117140999,40.12,76254.29,25.2,0.02469,3e-05,3.00961]
[1779117146034,40.12,76256.92,25.2,0.02476,3e-05,3.01669]
[1779117151069,40.11,76257.58,25.2,0.02475,3e-05,3.01507]
[1779117156104,40.11,76248.36,25.2,0.02449,3e-05,2.98828]
[1779117161143,40.11,76247.02,25.2,0.02445,3e-05,2.98427]
[1779117166179,40.11,76249.28,25.2,0.02451,3e-05,2.99056]
[1779117170762,40.11,76270.64,25.2,0.0251,3e-05,3.05181]
[1779117175244,40.11,76257.7,25.2,0.02473,3e-05,3.01374]
[1779117176887,40.11,76257.7,25.2,0.02473,3e-05,3.01374]
[1779117182294,40.11,76269.93,25.2,0.02506,3e-05,3.04808]
[1779117187330,40.1,76258.84,25.2,0.02475,3e-05,3.01512]
[1779117192365,40.1,76258.39,25.2,0.02473,3e-05,3.01326]
[1779117197401,40.1,76267.32,25.2,0.02497,3e-05,3.03838]
[1779117201560,40.1,76259.92,25.2,0.02476,3e-05,3.01664]
[1779117203549,40.1,76256.4,25.2,0.02466,3e-05,3.0063]
[1779117209485,40.09,76252.28,25.2,0.02454,3e-05,2.99402]
[1779117212002,40.09,76257.21,25.2,0.02468,3e-05,3.00811]
[1779117214088,40.09,76267.11,25.2,0.02493,3e-05,3.03341]
[1779117214713,40.09,76267.63,25.2,0.02494,3e-05,3.03479]
[1779117215806,40.09,76266.58,25.2,0.02491,3e-05,3.03163]
[1779117220747,40.09,76279.53,25.2,0.02527,3e-05,3.06865]
[1779117226607,40.09,76268.84,25.2,0.02496,3e-05,3.03669]
[1779117231642,40.09,76269.21,25.2,0.02496,3e-05,3.03718]
[1779117233019,40.09,76254.79,25.2,0.02456,3e-05,2.99554]
[1779117235509,40.09,76249.75,25.2,0.02442,3e-05,2.98106]
[1779117235518,40.09,76249.75,25.2,0.02442,3e-05,2.98106]
[1779117236525,40.09,76252.07,25.2,0.02449,3e-05,2.98768]
[1779117236632,40.09,76252.07,25.2,0.02449,3e-05,2.98768]
[1779117243728,40.08,76262.34,25.2,0.02476,3e-05,3.016]
[1779117248762,40.08,76261.67,25.2,0.02474,3e-05,3.01377]
[1779117253797,40.08,76262.51,25.2,0.02476,3e-05,3.01593]
[1779117258832,40.08,76260.19,25.2,0.02469,3e-05,3.00902]
[1779117263867,40.08,76263.39,25.2,0.02478,3e-05,3.01802]
[1779117268902,40.08,76262.94,25.2,0.02476,3e-05,3.01639]
[1779117274057,40.08,76259.78,25.2,0.02465,3e-05,3.00403]
[1779117274168,40.08,76242.89,25.2,0.02418,3e-05,2.95575]
[1779117279981,40.08,76242.94,25.2,0.02419,3e-05,2.95616]
[1779117285017,40.08,76252.87,25.2,0.02446,3e-05,2.98444]
[1779117290350,40.08,76255.21,25.2,0.02452,3e-05,2.99097]
[1779117295087,40.07,76269.27,25.2,0.02491,3e-05,3.03102]
[1779117299115,40.07,76251.23,25.2,0.02441,3e-05,2.97882]
[1779117300122,40.07,76238.41,25.2,0.02406,3e-05,2.94238]
[1779117301885,40.07,76231.7,25.2,0.02387,3e-05,2.9235]
[1779117307392,40.08,76248.73,25.2,0.02435,3e-05,2.97297]
[1779117307522,40.08,76248.73,25.2,0.02435,3e-05,2.97297]
[1779117308677,40.08,76251.2,25.2,0.02442,3e-05,2.98001]
[1779117310769,40.08,76240.16,25.2,0.02412,3e-05,2.94879]
[1779117311217,40.08,76226.75,25.2,0.02376,3e-05,2.91129]
[1779117312980,40.08,76223.23,25.2,0.02366,3e-05,2.90151]
[1779117318266,40.08,76229.2,25.2,0.02383,3e-05,2.91884]
[1779117323301,40.09,76238.31,25.2,0.02409,3e-05,2.94582]
[1779117328336,40.09,76242.22,25.2,0.0242,3e-05,2.957]
[1779117330350,40.09,76259.88,25.2,0.02468,3e-05,3.00745]
[1779117335385,40.07,76266.42,25.2,0.0248,3e-05,3.01911]
[1779117339536,40.06,76266.26,25.2,0.02477,3e-05,3.01606]
[1779117340971,40.06,76256.83,25.2,0.0245,3e-05,2.98807]
[1779117341035,40.06,76238.85,25.2,0.024,3e-05,2.93657]
[1779117346490,40.06,76233.52,25.2,0.02386,3e-05,2.92183]
[1779117349500,40.06,76234.92,25.2,0.0239,3e-05,2.92606]
[1779117349509,40.06,76234.92,25.2,0.0239,3e-05,2.92606]
[1779117349994,40.06,76234.92,25.2,0.0239,3e-05,2.92606]
[1779117352514,40.06,76247.56,25.2,0.02425,3e-05,2.96204]
[1779117357549,40.06,76228.13,25.2,0.02372,3e-05,2.90722]
[1779117362584,40.06,76223.48,25.2,0.0236,3e-05,2.8947]
[1779117365605,40.07,76207.51,25.2,0.02318,3e-05,2.85069]
[1779117370640,40.07,76194.37,25.2,0.02285,3e-05,2.81555]
[1779117375675,40.07,76185.94,25.2,0.02264,3e-05,2.79385]
[1779117380710,40.08,76179.6,25.2,0.02249,3e-05,2.77814]
[1779117385745,40.08,76174.45,25.2,0.02238,3e-05,2.7658]
[1779117390780,40.09,76168.73,25.2,0.02225,3e-05,2.75212]
[1779117395815,40.1,76168.04,25.2,0.02223,3e-05,2.74916]
[1779117400850,40.1,76167.97,25.2,0.02224,3e-05,2.75085]
[1779117405885,40.11,76180.6,25.2,0.02258,3e-05,2.78674]
[1779117408404,40.11,76183.6,25.2,0.02266,3e-05,2.7952]
[1779117408423,40.11,76196.02,25.2,0.02299,3e-05,2.82944]
[1779117408906,40.11,76216.56,25.2,0.02353,3e-05,2.88651]
[1779117410618,40.11,76210.74,25.2,0.02338,3e-05,2.87045]
[1779117411355,40.11,76210.74,25.2,0.02338,3e-05,2.87045]
[1779117414642,40.12,76202.81,25.2,0.02318,3e-05,2.8492]
[1779117420991,40.12,76205.24,25.2,0.02325,3e-05,2.85716]
[1779117424012,40.12,76191.41,25.2,0.0229,3e-05,2.81968]
[1779117429047,40.13,76178.88,25.2,0.02258,3e-05,2.78672]
[1779117434082,40.13,76173.31,25.2,0.02245,3e-05,2.77317]
[1779117439118,40.14,76172.11,25.2,0.02244,3e-05,2.77142]
[1779117444156,40.14,76169.76,25.2,0.02239,3e-05,2.7667]
[1779117449191,40.15,76171.97,25.2,0.02246,3e-05,2.77415]
[1779117454226,40.15,76173.8,25.2,0.0225,3e-05,2.77767]
[1779117459261,40.16,76193.92,25.2,0.02304,3e-05,2.83395]
[1779117461275,40.16,76181.41,25.2,0.02272,3e-05,2.80012]
[1779117466310,40.16,76171.59,25.2,0.02248,3e-05,2.7747]
[1779117471345,40.17,76171.64,25.2,0.02249,3e-05,2.77629]
[1779117476380,40.17,76176.69,25.2,0.02263,3e-05,2.79124]
[1779117481415,40.18,76180.34,25.2,0.02274,3e-05,2.80247]
[1779117485443,40.18,76193.63,25.2,0.02309,3e-05,2.83971]
[1779117490480,40.18,76183.61,25.2,0.02284,3e-05,2.81311]
[1779117494509,40.19,76169.4,25.2,0.02248,3e-05,2.77541]
[1779117499548,40.19,76172.35,25.2,0.02257,3e-05,2.78486]
[1779117504534,40.2,76167.86,25.2,0.02247,3e-05,2.77386]
[1779117505131,40.2,76167.39,25.2,0.02246,3e-05,2.77289]
[1779117508820,40.2,76161.45,25.2,0.02232,3e-05,2.75779]
[1779117510223,40.2,76158.75,25.2,0.02225,3e-05,2.75118]
[1779117510321,40.2,76158.75,25.2,0.02225,3e-05,2.75118]
[1779117510430,40.2,76158.75,25.2,0.02225,3e-05,2.75118]
[1779117510560,40.2,76158.75,25.2,0.02225,3e-05,2.75118]
[1779117510504,40.21,76144.2,25.2,0.02189,3e-05,2.71267]
[1779117511547,40.21,76144.2,25.2,0.02189,3e-05,2.71267]
[1779117510823,40.21,76120.26,25.2,0.0213,2e-05,2.65003]
[1779117511986,40.21,76120.26,25.2,0.0213,2e-05,2.65003]
[1779117513243,40.21,76113.96,25.2,0.02113,2e-05,2.63135]
[1779117513323,40.21,76113.96,25.2,0.02113,2e-05,2.63135]
[1779117516247,40.21,76096.57,25.2,0.02072,2e-05,2.58759]
[1779117516926,40.22,76096.57,25.2,0.02073,2e-05,2.58881]
[1779117522970,40.23,76094.12,25.2,0.02071,2e-05,2.58615]
[1779117525457,40.23,76075.94,25.2,0.02028,2e-05,2.54049]
[1779117526753,40.24,76054.31,25.2,0.01981,2e-05,2.48899]
[1779117531901,40.25,76055.09,25.2,0.01985,2e-05,2.49394]
[1779117533832,40.26,76037.14,25.2,0.01946,2e-05,2.45106]
[1779117535816,40.27,76055.99,25.2,0.01991,2e-05,2.50013]
[1779117538837,40.28,76069.08,25.2,0.02024,2e-05,2.53515]
[1779117543872,40.29,76070.28,25.2,0.0203,2e-05,2.54159]
[1779117547900,40.3,76052.08,25.2,0.0199,2e-05,2.49868]
[1779117550921,40.31,76039.16,25.2,0.01962,2e-05,2.46888]
[1779117555956,40.32,76037.39,25.2,0.01962,2e-05,2.4685]
[1779117560992,40.34,76029.07,25.2,0.01947,2e-05,2.4521]
[1779117566028,40.35,76038.73,25.2,0.01973,2e-05,2.47988]
[1779117571074,40.37,76047.43,25.2,0.01994,2e-05,2.50263]
[1779117576111,40.38,76049.79,25.2,0.02003,2e-05,2.5122]
[1779117581146,40.4,76046.75,25.2,0.02,2e-05,2.50826]
[1779117584062,40.4,76046.95,25.2,0.02001,2e-05,2.51022]
[1779117584175,40.4,76046.95,25.2,0.02001,2e-05,2.51022]
[1779117584618,40.4,76046.95,25.2,0.02001,2e-05,2.51022]
[1779117584794,40.4,76050.16,25.2,0.0201,2e-05,2.51897]
[1779117585066,40.4,76050.16,25.2,0.0201,2e-05,2.51897]
[1779117585119,40.4,76050.16,25.2,0.0201,2e-05,2.51897]
[1779117585191,40.43,76069.29,25.2,0.02061,2e-05,2.57431]
[1779117586064,40.43,76069.29,25.2,0.02061,2e-05,2.57431]
[1779117587837,40.44,76065.73,25.2,0.02054,2e-05,2.56652]
[1779117593249,40.45,76069.51,25.2,0.02066,2e-05,2.57981]
[1779117598284,40.46,76067.83,25.2,0.02065,2e-05,2.57852]
[1779117603475,40.47,76067.76,25.2,0.02067,2e-05,2.58072]
[1779117603871,40.47,76072.55,25.2,0.02079,2e-05,2.59353]
[1779117606369,40.48,76089.09,25.2,0.0212,2e-05,2.63714]
[1779117612382,40.49,76101.17,25.2,0.02153,2e-05,2.67184]
[1779117613160,40.49,76101.17,25.2,0.02153,2e-05,2.67184]
[1779117618360,40.5,76089.21,25.2,0.02126,2e-05,2.64312]
[1779117624472,40.51,76086.1,25.2,0.02122,2e-05,2.63869]
[1779117629509,40.52,76083.31,25.2,0.02117,2e-05,2.63412]
[1779117634544,40.53,76084.47,25.2,0.0212,2e-05,2.63691]
[1779117637371,40.53,76084.03,25.2,0.0212,2e-05,2.63682]
[1779117637486,40.53,76084.03,25.2,0.0212,2e-05,2.63682]
[1779117637668,40.53,76084.03,25.2,0.0212,2e-05,2.63682]
[1779117637999,40.53,76084.03,25.2,0.0212,2e-05,2.63682]
[1779117637706,40.54,76106.57,25.2,0.02176,2e-05,2.69603]
[1779117638155,40.54,76106.57,25.2,0.02176,2e-05,2.69603]
[1779117638212,40.54,76106.57,25.2,0.02176,2e-05,2.69603]
[1779117638369,40.54,76106.57,25.2,0.02176,2e-05,2.69603]
[1779117638450,40.54,76106.57,25.2,0.02176,2e-05,2.69603]
[1779117638686,40.54,76137.21,25.2,0.02253,3e-05,2.7778]
[1779117638892,40.54,76137.21,25.2,0.02253,3e-05,2.7778]
[1779117639719,40.54,76137.21,25.2,0.02253,3e-05,2.7778]
[1779117639953,40.54,76140.17,25.2,0.02261,3e-05,2.78604]
[1779117640226,40.54,76140.17,25.2,0.02261,3e-05,2.78604]
[1779117641134,40.54,76134.94,25.2,0.02248,3e-05,2.77227]
[1779117641399,40.54,76134.94,25.2,0.02248,3e-05,2.77227]
[1779117641581,40.54,76134.94,25.2,0.02248,3e-05,2.77227]
[1779117641607,40.54,76109.14,25.2,0.02184,2e-05,2.70406]
[1779117642184,40.54,76109.14,25.2,0.02184,2e-05,2.70406]
[1779117642551,40.54,76109.14,25.2,0.02184,2e-05,2.70406]
[1779117642970,40.54,76097.32,25.2,0.02155,2e-05,2.6735]
[1779117643638,40.54,76097.32,25.2,0.02155,2e-05,2.6735]
[1779117643936,40.54,76091.63,25.2,0.02141,2e-05,2.65914]
[1779117644126,40.54,76091.63,25.2,0.02141,2e-05,2.65914]
[1779117645027,40.54,76090.18,25.2,0.02138,2e-05,2.65585]
[1779117650660,40.56,76087.11,25.2,0.02134,2e-05,2.65082]
[1779117655695,40.56,76090.08,25.2,0.02143,2e-05,2.66089]
[1779117660731,40.57,76089.66,25.2,0.02144,2e-05,2.66207]
[1779117662746,40.58,76075.28,25.2,0.0211,2e-05,2.6258]
[1779117667783,40.59,76072.09,25.2,0.02105,2e-05,2.6201]
[1779117668987,40.59,76072.09,25.2,0.02105,2e-05,2.6201]
[1779117670807,40.59,76060.52,25.2,0.02078,2e-05,2.59153]
[1779117672614,40.59,76059.37,25.2,0.02076,2e-05,2.5897]
[1779117673815,40.59,76058.57,25.2,0.02075,2e-05,2.58823]
[1779117675758,40.6,76057.35,25.2,0.02073,2e-05,2.5857]
[1779117676832,40.6,76051.71,25.2,0.02061,2e-05,2.57311]
[1779117681880,40.62,76052.15,25.2,0.02065,2e-05,2.57777]
[1779117685179,40.62,76066.03,25.2,0.021,2e-05,2.61428]
[1779117685912,40.62,76082.9,25.2,0.02141,2e-05,2.65832]
[1779117690947,40.63,76084.63,25.2,0.02148,2e-05,2.66559]
[1779117693975,40.64,76098.91,25.2,0.02182,2e-05,2.70137]
[1779117695006,40.64,76098.91,25.2,0.02182,2e-05,2.70137]
[1779117696997,40.64,76117.33,25.2,0.02229,3e-05,2.75114]
[1779117702042,40.65,76125.9,25.2,0.02252,3e-05,2.77533]
[1779117705234,40.65,76127.47,25.2,0.02256,3e-05,2.78005]
[1779117708507,40.65,76104.35,25.2,0.02199,2e-05,2.71967]
[1779117714126,40.66,76104.6,25.2,0.02202,2e-05,2.72242]
[1779117719161,40.67,76106.37,25.2,0.02208,2e-05,2.7288]
[1779117724196,40.67,76105.7,25.2,0.02208,2e-05,2.72867]
[1779117729260,40.68,76096.84,25.2,0.02187,2e-05,2.70673]
[1779117732260,40.68,76083.11,25.2,0.02155,2e-05,2.67236]
[1779117737493,40.69,76074.81,25.2,0.02136,2e-05,2.65248]
[1779117743337,40.7,76058.3,25.2,0.021,2e-05,2.61351]
[1779117746361,40.71,76072.29,25.2,0.02135,2e-05,2.65096]
[1779117749382,40.71,76085.26,25.2,0.02168,2e-05,2.68589]
[1779117754417,40.72,76092.55,25.2,0.02185,2e-05,2.70403]
[1779117759421,40.72,76086.42,25.2,0.02172,2e-05,2.6895]
[1779117759860,40.72,76086.42,25.2,0.02172,2e-05,2.6895]
[1779117759835,40.73,76071.37,25.2,0.02135,2e-05,2.65083]
[1779117761071,40.73,76059.92,25.2,0.02108,2e-05,2.62185]
[1779117767508,40.74,76052.53,25.2,0.02094,2e-05,2.60663]
[1779117772543,40.75,76059.52,25.2,0.02113,2e-05,2.62703]
[1779117773656,40.75,76059.52,25.2,0.02113,2e-05,2.62703]
[1779117774557,40.75,76080.8,25.2,0.02165,2e-05,2.68295]
[1779117777009,40.76,76082.13,25.2,0.02169,2e-05,2.6872]
[1779117779592,40.76,76066.96,25.2,0.02134,2e-05,2.64914]
[1779117784627,40.77,76059.67,25.2,0.02118,2e-05,2.63283]
[1779117785634,40.77,76071.77,25.2,0.02148,2e-05,2.6645]
[1779117790669,40.78,76066.88,25.2,0.02138,2e-05,2.65401]
[1779117793690,40.79,76054.07,25.2,0.02109,2e-05,2.6225]
[1779117798725,40.8,76055.58,25.2,0.02115,2e-05,2.62884]
[1779117803762,40.8,76055.56,25.2,0.02117,2e-05,2.63114]
[1779117804679,40.8,76055.56,25.2,0.02117,2e-05,2.63114]
[1779117809804,40.81,76060.32,25.2,0.02131,2e-05,2.64612]
[1779117812742,40.82,76063.85,25.2,0.02138,2e-05,2.65328]
[1779117813142,40.82,76060.81,25.2,0.02131,2e-05,2.64587]
[1779117818867,40.83,76052.86,25.2,0.02115,2e-05,2.62824]
[1779117823906,40.84,76043.71,25.2,0.02095,2e-05,2.60719]
[1779117828946,40.85,76044.21,25.2,0.02099,2e-05,2.61097]
[1779117833981,40.86,76043.48,25.2,0.02099,2e-05,2.61162]
[1779117839018,40.87,76045.65,25.2,0.02107,2e-05,2.61964]
[1779117844054,40.88,76042.68,25.2,0.02103,2e-05,2.61502]
[1779117849094,40.88,76040.75,25.2,0.021,2e-05,2.6121]
[1779117854132,40.9,76035.74,25.2,0.02091,2e-05,2.60245]
[1779117859170,40.91,76039.08,25.2,0.02101,2e-05,2.61349]
[1779117864205,40.91,76047.91,25.2,0.02125,2e-05,2.63836]
[1779117869245,40.92,76049.29,25.2,0.0213,2e-05,2.64404]
[1779117874279,40.93,76038.59,25.2,0.02104,2e-05,2.61607]
[1779117878307,40.94,76053.91,25.2,0.02143,2e-05,2.6571]
[1779117881328,40.94,76069.07,25.2,0.02181,2e-05,2.69747]
[1779117884829,40.94,76070.48,25.2,0.02185,2e-05,2.70179]
[1779117884840,40.94,76070.48,25.2,0.02185,2e-05,2.70179]
[1779117884840,40.94,76070.48,25.2,0.02185,2e-05,2.70179]
[1779117884907,40.94,76070.48,25.2,0.02185,2e-05,2.70179]
[1779117885472,40.94,76081.05,25.2,0.02211,2e-05,2.72977]
[1779117885658,40.94,76081.05,25.2,0.02211,2e-05,2.72977]
[1779117885679,40.95,76107.82,25.2,0.02279,3e-05,2.80102]
[1779117886949,40.95,76107.82,25.2,0.02279,3e-05,2.80102]
[1779117886961,40.95,76120.13,25.2,0.02311,3e-05,2.83428]
[1779117887091,40.95,76120.13,25.2,0.02311,3e-05,2.83428]
[1779117887378,40.95,76137.1,25.2,0.02355,3e-05,2.88048]
[1779117888143,40.95,76137.1,25.2,0.02355,3e-05,2.88048]
[1779117889149,40.95,76144.21,25.2,0.02374,3e-05,2.89998]
[1779117891322,40.95,76141.44,25.2,0.02366,3e-05,2.89238]
[1779117892461,40.95,76138.34,25.2,0.02358,3e-05,2.88389]
[1779117898455,40.95,76130.39,25.2,0.02338,3e-05,2.86249]
[1779117903492,40.95,76118.56,25.2,0.02307,3e-05,2.83084]
[1779117907520,40.95,76106.23,25.2,0.02276,3e-05,2.79826]
[1779117910541,40.95,76118.79,25.2,0.02309,3e-05,2.83247]
[1779117915188,40.95,76121.01,25.2,0.02315,3e-05,2.83893]
[1779117916146,40.95,76129.85,25.2,0.02338,3e-05,2.86301]
[1779117920615,40.95,76154.87,25.2,0.02404,3e-05,2.93163]
[1779117921283,40.95,76154.87,25.2,0.02404,3e-05,2.93163]
[1779117921478,40.95,76154.87,25.2,0.02404,3e-05,2.93163]
[1779117929501,40.95,76163.78,25.2,0.02427,3e-05,2.95578]
[1779117933547,40.95,76166.29,25.2,0.02431,3e-05,2.95936]
[1779117933650,40.95,76166.29,25.2,0.02431,3e-05,2.95936]
[1779117933720,40.95,76181.0,25.2,0.02471,3e-05,3.00047]
[1779117934891,40.95,76181.0,25.2,0.02471,3e-05,3.00047]
[1779117938821,40.95,76183.91,25.2,0.02478,3e-05,3.00787]
[1779117939224,40.95,76184.27,25.2,0.02479,3e-05,3.00869]
[1779117939590,40.95,76184.27,25.2,0.02479,3e-05,3.00869]
[1779117939828,40.95,76184.27,25.2,0.02479,3e-05,3.00869]
[1779117945804,40.94,76204.71,25.2,0.02534,3e-05,3.06503]
[1779117950841,40.94,76209.64,25.2,0.02546,3e-05,3.07758]
[1779117952270,40.93,76204.68,25.2,0.02532,3e-05,3.06305]
[1779117952856,40.93,76204.68,25.2,0.02532,3e-05,3.06305]
[1779117953000,40.93,76182.92,25.2,0.02472,3e-05,3.00099]
[1779117954884,40.93,76164.4,25.2,0.02421,3e-05,2.94882]
[1779117955454,40.93,76164.4,25.2,0.02421,3e-05,2.94882]
[1779117957442,40.93,76165.14,25.2,0.02423,3e-05,2.95069]
[1779117958530,40.93,76163.02,25.2,0.02417,3e-05,2.9447]
[1779117960358,40.93,76163.89,25.2,0.02419,3e-05,2.94693]
[1779117961534,40.93,76163.32,25.2,0.02418,3e-05,2.94526]
[1779117962985,40.93,76165.32,25.2,0.02423,3e-05,2.95073]
[1779117964797,40.93,76158.28,25.2,0.02404,3e-05,2.931]
[1779117965706,40.93,76155.47,25.2,0.02396,3e-05,2.92317]
[1779117965796,40.93,76155.47,25.2,0.02396,3e-05,2.92317]
[1779117970623,40.93,76162.36,25.2,0.02415,3e-05,2.94209]
[1779117970706,40.93,76162.36,25.2,0.02415,3e-05,2.94209]
[1779117970997,40.93,76177.79,25.2,0.02456,3e-05,2.9851]
[1779117972233,40.93,76182.14,25.2,0.02468,3e-05,2.99718]
[1779117973536,40.93,76172.81,25.2,0.02442,3e-05,2.97082]
[1779117978703,40.92,76172.05,25.2,0.0244,3e-05,2.96808]
[1779117979066,40.92,76172.05,25.2,0.0244,3e-05,2.96808]
[1779117981493,40.92,76182.53,25.2,0.02468,3e-05,2.9971]
[1779117987133,40.91,76192.96,25.2,0.02492,3e-05,3.02189]
[1779117989347,40.89,76196.43,25.2,0.02497,3e-05,3.02785]
[1779117990308,40.89,76196.1,25.2,0.02494,3e-05,3.02489]
[1779117990734,40.89,76196.1,25.2,0.02494,3e-05,3.02489]
[1779117995331,40.86,76210.94,25.2,0.02525,3e-05,3.05599]
[1779117998776,40.86,76212.19,25.2,0.02528,3e-05,3.05885]
[1779117999086,40.86,76212.19,25.2,0.02528,3e-05,3.05885]
[1779118000203,40.84,76198.11,25.2,0.02484,3e-05,3.01373]
[1779118005238,40.83,76193.54,25.2,0.02468,3e-05,2.99721]
[1779118010273,40.81,76184.85,25.2,0.02439,3e-05,2.96738]
[1779118015312,40.81,76183.44,25.2,0.02435,3e-05,2.96301]
[1779118017044,40.81,76184.3,25.2,0.02437,3e-05,2.96534]
[1779118017119,40.81,76184.3,25.2,0.02437,3e-05,2.96534]
[1779118017654,40.81,76185.67,25.2,0.02441,3e-05,2.96909]
[1779118017886,40.81,76185.67,25.2,0.02441,3e-05,2.96909]
[1779118017938,40.81,76185.67,25.2,0.02441,3e-05,2.96909]
[1779118018006,40.81,76201.26,25.2,0.02483,3e-05,3.01296]
[1779118018333,40.8,76216.13,25.2,0.02524,3e-05,3.05517]
[1779118019904,40.8,76216.13,25.2,0.02524,3e-05,3.05517]
[1779118021761,40.8,76216.3,25.2,0.02524,3e-05,3.05518]
[1779118022917,40.8,76216.96,25.2,0.02526,3e-05,3.05683]
[1779118028403,40.79,76215.21,25.2,0.02517,3e-05,3.04821]
[1779118033439,40.76,76199.3,25.2,0.02464,3e-05,2.99338]
[1779118036463,40.76,76185.38,25.2,0.02426,3e-05,2.95398]
[1779118041498,40.75,76184.32,25.2,0.02423,3e-05,2.95078]
[1779118046533,40.75,76184.12,25.2,0.02422,3e-05,2.94999]
[1779118048547,40.75,76170.06,25.2,0.02384,3e-05,2.9108]
[1779118049773,40.75,76170.06,25.2,0.02384,3e-05,2.9108]
[1779118050247,40.75,76170.06,25.2,0.02384,3e-05,2.9108]
[1779118050358,40.75,76170.06,25.2,0.02384,3e-05,2.9108]
[1779118050234,40.75,76150.71,25.2,0.02333,3e-05,2.85764]
[1779118050575,40.75,76150.71,25.2,0.02333,3e-05,2.85764]
[1779118051177,40.75,76126.17,25.2,0.02268,3e-05,2.78843]
[1779118051640,40.75,76126.17,25.2,0.02268,3e-05,2.78843]
[1779118053711,40.76,76120.05,25.2,0.02253,3e-05,2.77254]
[1779118055240,40.76,76122.22,25.2,0.02259,3e-05,2.77859]
[1779118055294,40.76,76122.22,25.2,0.02259,3e-05,2.77859]
[1779118055300,40.76,76122.22,25.2,0.02259,3e-05,2.77859]
[1779118056061,40.76,76118.53,25.2,0.02249,3e-05,2.76898]
[1779118056094,40.76,76076.01,25.2,0.02144,2e-05,2.65756]
[1779118056572,40.76,76076.01,25.2,0.02144,2e-05,2.65756]
[1779118056786,40.76,76076.01,25.2,0.02144,2e-05,2.65756]
[1779118057201,40.76,76063.67,25.2,0.02115,2e-05,2.62622]
[1779118057608,40.76,76063.67,25.2,0.02115,2e-05,2.62622]
[1779118058782,40.76,76063.61,25.2,0.02115,2e-05,2.62656]
[1779118059002,40.76,76063.61,25.2,0.02115,2e-05,2.62656]
[1779118059642,40.77,76051.34,25.2,0.02086,2e-05,2.59624]
[1779118060790,40.77,76051.34,25.2,0.02086,2e-05,2.59624]
[1779118061619,40.77,76050.12,25.2,0.02084,2e-05,2.59368]
[1779118061698,40.77,76050.12,25.2,0.02084,2e-05,2.59368]
[1779118063859,40.77,76051.28,25.2,0.02088,2e-05,2.59772]
[1779118065893,40.78,76053.1,25.2,0.02093,2e-05,2.60341]
[1779118066969,40.78,76049.2,25.2,0.02084,2e-05,2.59403]
[1779118072733,40.79,76037.22,25.2,0.0206,2e-05,2.56769]
[1779118077870,40.8,76037.53,25.2,0.02063,2e-05,2.57081]
[1779118079782,40.81,76056.44,25.2,0.02109,2e-05,2.62049]
[1779118084817,40.82,76055.29,25.2,0.02109,2e-05,2.62007]
[1779118089852,40.83,76057.07,25.2,0.02116,2e-05,2.62702]
[1779118091866,40.83,76043.69,25.2,0.02084,2e-05,2.59392]
[1779118096901,40.84,76042.23,25.2,0.02084,2e-05,2.59295]
[1779118101936,40.85,76037.35,25.2,0.02075,2e-05,2.58332]
[1779118106971,40.86,76039.38,25.2,0.02082,2e-05,2.5912]
[1779118112007,40.87,76040.04,25.2,0.02084,2e-05,2.59278]
[1779118115534,40.88,76048.55,25.2,0.02106,2e-05,2.61603]
[1779118116450,40.88,76053.08,25.2,0.02117,2e-05,2.62809]
[1779118120071,40.89,76040.88,25.2,0.0209,2e-05,2.59892]
[1779118122424,40.89,76041.44,25.2,0.02092,2e-05,2.60141]
[1779118127822,40.9,76050.08,25.2,0.02115,2e-05,2.62602]
[1779118128102,40.9,76050.08,25.2,0.02115,2e-05,2.62602]
[1779118128268,40.9,76078.64,25.2,0.02185,2e-05,2.70025]
[1779118128810,40.9,76078.64,25.2,0.02185,2e-05,2.70025]
[1779118128881,40.9,76078.64,25.2,0.02185,2e-05,2.70025]
[1779118128980,40.9,76078.64,25.2,0.02185,2e-05,2.70025]
[1779118129137,40.9,76109.29,25.2,0.02262,3e-05,2.78148]
[1779118130500,40.9,76107.07,25.2,0.02257,3e-05,2.7758]
[1779118130711,40.9,76107.07,25.2,0.02257,3e-05,2.7758]
[1779118136186,40.91,76106.53,25.2,0.02257,3e-05,2.7758]
[1779118139207,40.91,76093.65,25.2,0.02225,3e-05,2.74245]
[1779118141222,40.91,76079.33,25.2,0.0219,2e-05,2.70545]
[1779118144256,40.92,76058.69,25.2,0.02141,2e-05,2.65304]
[1779118149278,40.93,76049.55,25.2,0.02121,2e-05,2.63183]
[1779118152500,40.93,76047.62,25.2,0.02117,2e-05,2.62784]
[1779118153775,40.93,76059.21,25.2,0.02146,2e-05,2.65854]
[1779118159354,40.94,76059.61,25.2,0.02149,2e-05,2.66216]
[1779118162375,40.95,76073.0,25.2,0.02183,2e-05,2.69813]
[1779118167984,40.95,76079.22,25.2,0.022,2e-05,2.71584]
[1779118173276,40.96,76079.08,25.2,0.022,2e-05,2.71459]
[1779118178493,40.97,76067.19,25.2,0.02173,2e-05,2.68613]
[1779118183528,40.98,76065.22,25.2,0.0217,2e-05,2.68291]
[1779118186549,40.98,76048.99,25.2,0.02131,2e-05,2.6423]
[1779118191584,40.99,76035.21,25.2,0.02101,2e-05,2.60952]
[1779118196619,41.0,76040.42,25.2,0.02115,2e-05,2.62529]
[1779118201654,41.01,76039.12,25.2,0.02115,2e-05,2.62436]
[1779118206689,41.02,76040.76,25.2,0.02121,2e-05,2.63104]
[1779118208938,41.02,76047.6,25.2,0.02138,2e-05,2.64902]
[1779118209711,41.02,76065.93,25.2,0.02183,2e-05,2.69722]
[1779118211124,41.02,76065.93,25.2,0.02183,2e-05,2.69722]
[1779118212211,41.02,76066.51,25.2,0.02185,2e-05,2.6991]
[1779118212306,41.02,76053.04,25.2,0.02153,2e-05,2.66459]
[1779118214023,41.03,76044.74,25.2,0.02133,2e-05,2.64368]
[1779118215217,41.03,76044.86,25.2,0.02134,2e-05,2.64444]
[1779118220788,41.04,76052.28,25.2,0.02154,2e-05,2.66642]
[1779118225823,41.05,76055.67,25.2,0.02165,2e-05,2.67722]
[1779118231066,41.05,76048.94,25.2,0.0215,2e-05,2.66153]
[1779118232820,41.06,76035.49,25.2,0.02116,2e-05,2.62521]
[1779118241571,41.07,76025.91,25.2,0.02098,2e-05,2.60542]
[1779118242130,41.07,76025.91,25.2,0.02098,2e-05,2.60542]
[1779118247981,41.09,76023.23,25.2,0.02095,2e-05,2.60246]
[1779118248530,41.09,76023.23,25.2,0.02095,2e-05,2.60246]
[1779118249021,41.09,76023.23,25.2,0.02095,2e-05,2.60246]
[1779118249041,41.09,76023.23,25.2,0.02095,2e-05,2.60246]
[1779118250258,41.09,76032.83,25.2,0.02118,2e-05,2.62733]
[1779118251352,41.09,76034.57,25.2,0.02123,2e-05,2.63224]
[1779118253022,41.1,76054.56,25.2,0.02172,2e-05,2.68489]
[1779118253987,41.1,76054.56,25.2,0.02172,2e-05,2.68489]
[1779118257392,41.1,76048.18,25.2,0.02158,2e-05,2.6696]
[1779118257394,41.1,76048.18,25.2,0.02158,2e-05,2.6696]
[1779118261821,41.11,76055.96,25.2,0.02179,2e-05,2.69166]
[1779118265336,41.11,76050.98,25.2,0.02168,2e-05,2.67994]
[1779118269134,41.12,76072.43,25.2,0.02222,2e-05,2.73759]
[1779118270065,41.12,76072.43,25.2,0.02222,2e-05,2.73759]
[1779118271135,41.12,76067.86,25.2,0.02211,2e-05,2.72591]
[1779118271798,41.12,76060.55,25.2,0.02194,2e-05,2.70716]
[1779118273159,41.12,76061.09,25.2,0.02195,2e-05,2.70891]
[1779118278207,41.13,76077.23,25.2,0.02237,3e-05,2.75305]
[1779118282235,41.13,76097.96,25.2,0.02291,3e-05,2.80909]
[1779118285256,41.14,76083.95,25.2,0.02256,3e-05,2.77244]
[1779118286518,41.14,76083.95,25.2,0.02256,3e-05,2.77244]
[1779118291298,41.14,76099.5,25.2,0.02294,3e-05,2.81219]
[1779118295326,41.14,76085.34,25.2,0.02259,3e-05,2.77519]
[1779118300361,41.15,76097.65,25.2,0.02291,3e-05,2.80898]
[1779118303449,41.15,76103.0,25.2,0.02305,3e-05,2.82362]
[1779118304383,41.15,76111.98,25.2,0.02328,3e-05,2.84792]
[1779118309438,41.15,76101.74,25.2,0.02303,3e-05,2.8211]
[1779118313208,41.15,76103.91,25.2,0.02309,3e-05,2.82732]
[1779118314218,41.15,76105.99,25.2,0.02314,3e-05,2.83303]
[1779118319508,41.15,76108.94,25.2,0.02322,3e-05,2.84165]
[1779118324543,41.16,76119.25,25.2,0.02349,3e-05,2.87002]
[1779118326022,41.16,76121.96,25.2,0.02357,3e-05,2.87744]
[1779118326213,41.16,76121.96,25.2,0.02357,3e-05,2.87744]
[1779118328284,41.16,76126.78,25.2,0.02369,3e-05,2.89063]
[1779118328564,41.16,76126.78,25.2,0.02369,3e-05,2.89063]
[1779118329945,41.16,76136.99,25.2,0.02396,3e-05,2.91866]
[1779118333610,41.16,76121.26,25.2,0.02355,3e-05,2.87554]
[1779118335623,41.16,76106.59,25.2,0.02317,3e-05,2.83595]
[1779118337733,41.16,76106.46,25.2,0.02317,3e-05,2.8357]
[1779118338734,41.16,76105.25,25.2,0.02314,3e-05,2.83269]
[1779118344686,41.16,76114.29,25.2,0.02338,3e-05,2.85778]
[1779118346298,41.16,76114.29,25.2,0.02338,3e-05,2.85778]
[1779118351736,41.16,76122.98,25.2,0.02359,3e-05,2.8789]
[1779118356771,41.16,76131.3,25.2,0.0238,3e-05,2.90171]
[1779118361510,41.16,76129.48,25.2,0.02376,3e-05,2.89678]
[1779118362423,41.16,76130.69,25.2,0.02379,3e-05,2.90011]
[1779118367848,41.16,76129.8,25.2,0.02377,3e-05,2.89771]
[1779118371664,41.16,76133.34,25.2,0.02386,3e-05,2.9075]
[1779118372789,41.16,76137.51,25.2,0.02397,3e-05,2.91896]
[1779118377920,41.16,76132.92,25.2,0.02385,3e-05,2.90638]
[1779118382996,41.16,76125.67,25.2,0.02366,3e-05,2.88667]
[1779118385908,41.16,76131.83,25.2,0.02382,3e-05,2.90361]
[1779118388430,41.16,76138.23,25.2,0.02399,3e-05,2.9212]
[1779118394074,41.16,76133.79,25.2,0.02388,3e-05,2.9091]
[1779118395901,41.16,76135.54,25.2,0.02392,3e-05,2.91392]
[1779118398300,41.16,76131.82,25.2,0.02382,3e-05,2.90373]
[1779118400261,41.17,76131.13,25.2,0.02381,3e-05,2.90191]
[1779118401512,41.17,76147.39,25.2,0.02424,3e-05,2.94671]
[1779118403320,41.17,76150.24,25.2,0.02431,3e-05,2.95456]
[1779118405022,41.16,76150.86,25.2,0.02433,3e-05,2.95617]
[1779118405783,41.16,76150.19,25.2,0.02431,3e-05,2.95426]
[1779118405789,41.16,76150.19,25.2,0.02431,3e-05,2.95426]
[1779118406798,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118406813,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118407071,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118407126,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118407180,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118407341,41.16,76147.49,25.2,0.02424,3e-05,2.94673]
[1779118407869,41.16,76143.86,25.2,0.02414,3e-05,2.93666]
[1779118408081,41.16,76143.86,25.2,0.02414,3e-05,2.93666]
[1779118409353,41.16,76144.43,25.2,0.02416,3e-05,2.93822]
[1779118415223,41.16,76157.22,25.2,0.02447,3e-05,2.97042]
[1779118420258,41.16,76162.18,25.2,0.0246,3e-05,2.98382]
[1779118425294,41.16,76161.82,25.2,0.02459,3e-05,2.98231]
[1779118430329,41.16,76164.43,25.2,0.02465,3e-05,2.98907]
[1779118435367,41.16,76164.23,25.2,0.02464,3e-05,2.98791]
[1779118440402,41.15,76170.89,25.2,0.02482,3e-05,3.00595]
[1779118445437,41.15,76166.99,25.2,0.0247,3e-05,2.9942]
[1779118450472,41.15,76155.13,25.2,0.02438,3e-05,2.96057]
[1779118455507,41.15,76154.54,25.2,0.02436,3e-05,2.95856]
[1779118458486,41.15,76145.17,25.2,0.02411,3e-05,2.93248]
[1779118458528,41.15,76129.36,25.2,0.02369,3e-05,2.88907]
[1779118460901,41.15,76127.56,25.2,0.02364,3e-05,2.88428]
[1779118466584,41.15,76142.98,25.2,0.02405,3e-05,2.92673]
[1779118471619,41.15,76150.32,25.2,0.02422,3e-05,2.94389]
[1779118475288,41.15,76149.32,25.2,0.02419,3e-05,2.94105]
[1779118479679,41.15,76166.91,25.2,0.02467,3e-05,2.98974]
[1779118484715,41.14,76158.69,25.2,0.02444,3e-05,2.9663]
[1779118489751,41.14,76166.17,25.2,0.02464,3e-05,2.98681]
[1779118495280,41.14,76170.15,25.2,0.02474,3e-05,2.99753]
[1779118500828,41.14,76178.44,25.2,0.02496,3e-05,3.01984]
[1779118505315,41.14,76186.25,25.2,0.02517,3e-05,3.04142]
[1779118510898,41.13,76186.64,25.2,0.02516,3e-05,3.04092]
[1779118515933,41.13,76191.92,25.2,0.0253,3e-05,3.05489]
[1779118520968,41.12,76188.97,25.2,0.02521,3e-05,3.04552]
[1779118526004,41.12,76200.18,25.2,0.02551,3e-05,3.07644]
[1779118528831,41.12,76210.28,25.2,0.02579,3e-05,3.10493]
[1779118528858,41.12,76210.28,25.2,0.02579,3e-05,3.10493]
[1779118528878,41.12,76210.28,25.2,0.02579,3e-05,3.10493]
[1779118529029,41.11,76223.5,25.2,0.02613,3e-05,3.14032]
[1779118530057,41.11,76223.5,25.2,0.02613,3e-05,3.14032]
[1779118531213,41.11,76226.92,25.2,0.02623,3e-05,3.14992]
[1779118533567,41.11,76225.59,25.2,0.02616,3e-05,3.14219]
[1779118535693,41.1,76227.68,25.2,0.02621,3e-05,3.14755]
[1779118537508,41.1,76231.71,25.2,0.02632,3e-05,3.15856]
[1779118538090,41.1,76232.6,25.2,0.02634,3e-05,3.16077]
[1779118539897,41.1,76235.9,25.2,0.02643,3e-05,3.16962]
[1779118539976,41.1,76235.9,25.2,0.02643,3e-05,3.16962]
[1779118540489,41.1,76235.9,25.2,0.02643,3e-05,3.16962]
[1779118541087,41.09,76239.79,25.2,0.02653,3e-05,3.1806]
[1779118545027,41.09,76249.46,25.2,0.0268,3e-05,3.20721]
[1779118546751,41.09,76252.61,25.2,0.02688,3e-05,3.21604]
[1779118547917,41.08,76261.49,25.2,0.02713,3e-05,3.24135]
[1779118548837,41.08,76260.9,25.2,0.02711,3e-05,3.23905]
[1779118549030,41.08,76260.9,25.2,0.02711,3e-05,3.23905]
[1779118549067,41.08,76260.9,25.2,0.02711,3e-05,3.23905]
[1779118549164,41.08,76260.9,25.2,0.02711,3e-05,3.23905]
[1779118550327,41.08,76233.42,25.2,0.0263,3e-05,3.15705]
[1779118550879,41.08,76233.42,25.2,0.0263,3e-05,3.15705]
[1779118552321,41.08,76215.14,25.2,0.02577,3e-05,3.10325]
[1779118557329,41.07,76216.72,25.2,0.02581,3e-05,3.10657]
[1779118563285,41.05,76234.27,25.2,0.02625,3e-05,3.15173]
[1779118568322,41.04,76249.76,25.2,0.02667,3e-05,3.19513]
[1779118573357,41.04,76256.53,25.2,0.02685,3e-05,3.21272]
[1779118578396,41.03,76263.49,25.2,0.02703,3e-05,3.23078]
[1779118580195,41.03,76263.63,25.2,0.02702,3e-05,3.23066]
[1779118580524,41.03,76263.63,25.2,0.02702,3e-05,3.23066]
[1779118588329,40.98,76273.35,25.2,0.02716,3e-05,3.24502]
[1779118590482,40.97,76280.77,25.2,0.02737,3e-05,3.2661]
[1779118591490,40.97,76282.23,25.2,0.02741,3e-05,3.26989]
[1779118592510,40.97,76284.03,25.2,0.02743,3e-05,3.2715]
[1779118598549,40.95,76285.01,25.2,0.02742,3e-05,3.27018]
[1779118599199,40.95,76285.01,25.2,0.02742,3e-05,3.27018]
[1779118599735,40.95,76285.01,25.2,0.02742,3e-05,3.27018]
[1779118600502,40.95,76286.13,25.2,0.02745,3e-05,3.27295]
[1779118601219,40.95,76286.75,25.2,0.02746,3e-05,3.27422]
[1779118602188,40.95,76286.94,25.2,0.02746,3e-05,3.27419]
[1779118603945,40.94,76298.07,25.2,0.02778,3e-05,3.30654]
[1779118604607,40.94,76298.07,25.2,0.02778,3e-05,3.30654]
[1779118605586,40.94,76301.0,25.2,0.02786,3e-05,3.31476]
[1779118608952,40.93,76305.05,25.2,0.02796,3e-05,3.32432]
[1779118610726,40.93,76300.77,25.2,0.02782,3e-05,3.31064]
[1779118610746,40.93,76300.77,25.2,0.02782,3e-05,3.31064]
[1779118611728,40.93,76297.67,25.2,0.02772,3e-05,3.30058]
[1779118615695,40.92,76302.29,25.2,0.02783,3e-05,3.31195]
[1779118617964,40.91,76306.83,25.2,0.02795,3e-05,3.32371]
[1779118621047,40.91,76291.41,25.2,0.02747,3e-05,3.27509]
[1779118621771,40.91,76291.41,25.2,0.02747,3e-05,3.27509]
[1779118621818,40.91,76279.26,25.2,0.0271,3e-05,3.23807]
[1779118622715,40.9,76263.85,25.2,0.02664,3e-05,3.19197]
[1779118623960,40.9,76252.68,25.2,0.02632,3e-05,3.15883]
[1779118629767,40.9,76242.08,25.2,0.02599,3e-05,3.1259]
[1779118633310,40.89,76238.25,25.2,0.02588,3e-05,3.11381]
[1779118634422,40.89,76240.09,25.2,0.02592,3e-05,3.11883]
[1779118635425,40.89,76245.53,25.2,0.02608,3e-05,3.13434]
[1779118640843,40.88,76242.31,25.2,0.02596,3e-05,3.12292]
[1779118643083,40.88,76243.17,25.2,0.02598,3e-05,3.12475]
[1779118646885,40.88,76257.46,25.2,0.02638,3e-05,3.1652]
[1779118651920,40.87,76262.0,25.2,0.02647,3e-05,3.17341]
[1779118656955,40.86,76268.85,25.2,0.02664,3e-05,3.19153]
[1779118658959,40.86,76269.76,25.2,0.02667,3e-05,3.19378]
[1779118659938,40.86,76269.76,25.2,0.02667,3e-05,3.19378]
[1779118667027,40.85,76267.09,25.2,0.02655,3e-05,3.18194]
[1779118672069,40.84,76267.76,25.2,0.02654,3e-05,3.18139]
[1779118677104,40.83,76263.82,25.2,0.02641,3e-05,3.16778]
[1779118682419,40.83,76264.76,25.2,0.02642,3e-05,3.16896]
[1779118683443,40.83,76263.18,25.2,0.02637,3e-05,3.16391]
[1779118683854,40.83,76263.18,25.2,0.02637,3e-05,3.16391]
[1779118684535,40.82,76268.69,25.2,0.02653,3e-05,3.17976]
[1779118686029,40.82,76281.31,25.2,0.02689,3e-05,3.21629]
[1779118686924,40.82,76281.31,25.2,0.02689,3e-05,3.21629]
[1779118693570,40.81,76288.1,25.2,0.02705,3e-05,3.23307]
[1779118694947,40.81,76281.72,25.2,0.02686,3e-05,3.21354]
[1779118694978,40.81,76267.71,25.2,0.02645,3e-05,3.17177]
[1779118695490,40.81,76267.71,25.2,0.02645,3e-05,3.17177]
[1779118696948,40.81,76262.82,25.2,0.0263,3e-05,3.15717]
[1779118701383,40.8,76268.22,25.2,0.02644,3e-05,3.17152]
[1779118702968,40.8,76262.08,25.2,0.02626,3e-05,3.15305]
[1779118703706,40.8,76253.99,25.2,0.02603,3e-05,3.1292]
[1779118704717,40.8,76253.22,25.2,0.02601,3e-05,3.12682]
[1779118712367,40.79,76261.04,25.2,0.02617,3e-05,3.14349]
[1779118717402,40.78,76256.63,25.2,0.02603,3e-05,3.12882]
[1779118722437,40.78,76262.81,25.2,0.02619,3e-05,3.14518]
[1779118727472,40.77,76251.34,25.2,0.02584,3e-05,3.10996]
[1779118728223,40.77,76251.34,25.2,0.02584,3e-05,3.10996]
[1779118729216,40.77,76253.03,25.2,0.02589,3e-05,3.11458]
[1779118734523,40.76,76247.77,25.2,0.02572,3e-05,3.09756]
[1779118739558,40.76,76257.72,25.2,0.02599,3e-05,3.12509]
[1779118744593,40.75,76258.01,25.2,0.02598,3e-05,3.12431]
[1779118745042,40.75,76258.01,25.2,0.02598,3e-05,3.12431]
[1779118750635,40.75,76259.85,25.2,0.02602,3e-05,3.12771]
[1779118752729,40.75,76260.01,25.2,0.02602,3e-05,3.12785]
[1779118753711,40.74,76260.4,25.2,0.02603,3e-05,3.12867]
[1779118756154,40.74,76263.62,25.2,0.02611,3e-05,3.13712]
[1779118761714,40.73,76251.02,25.2,0.02573,3e-05,3.09843]
[1779118762668,40.73,76251.02,25.2,0.02573,3e-05,3.09843]
[1779118766476,40.73,76250.25,25.2,0.0257,3e-05,3.09512]
[1779118771787,40.73,76228.98,25.2,0.02506,3e-05,3.02933]
[1779118773801,40.73,76214.7,25.2,0.02466,3e-05,2.98845]
[1779118774411,40.73,76214.7,25.2,0.02466,3e-05,2.98845]
[1779118775678,40.72,76203.5,25.2,0.02436,3e-05,2.95682]
[1779118775908,40.72,76203.5,25.2,0.02436,3e-05,2.95682]
[1779118776792,40.72,76197.47,25.2,0.02419,3e-05,2.93991]
[1779118777683,40.72,76193.55,25.2,0.02409,3e-05,2.92898]
[1779118777809,40.72,76193.55,25.2,0.02409,3e-05,2.92898]
[1779118778282,40.72,76189.86,25.2,0.02399,3e-05,2.91873]
[1779118779699,40.73,76187.78,25.2,0.02393,3e-05,2.91299]
[1779118783758,40.73,76185.85,25.2,0.02389,3e-05,2.90787]
[1779118784981,40.73,76179.01,25.2,0.0237,3e-05,2.88901]
[1779118785436,40.73,76180.75,25.2,0.02375,3e-05,2.8939]
[1779118785438,40.73,76180.75,25.2,0.02375,3e-05,2.8939]
[1779118786981,40.73,76177.3,25.2,0.02366,3e-05,2.88446]
[1779118792935,40.73,76174.4,25.2,0.02359,3e-05,2.8771]
[1779118797970,40.73,76181.92,25.2,0.02379,3e-05,2.89818]
[1779118801348,40.73,76180.83,25.2,0.02376,3e-05,2.89533]
[1779118802340,40.73,76181.43,25.2,0.02378,3e-05,2.89705]
[1779118805345,40.73,76198.87,25.2,0.02425,3e-05,2.94561]
[1779118810511,40.73,76205.14,25.2,0.02442,3e-05,2.96301]
[1779118810826,40.73,76205.14,25.2,0.02442,3e-05,2.96301]
[1779118811951,40.73,76211.74,25.2,0.0246,3e-05,2.98155]
[1779118814584,40.73,76217.05,25.2,0.02474,3e-05,2.99635]
[1779118814600,40.73,76217.05,25.2,0.02474,3e-05,2.99635]
[1779118815339,40.73,76219.07,25.2,0.0248,3e-05,3.00198]
[1779118818285,40.73,76219.88,25.2,0.02482,3e-05,3.00395]
[1779118819135,40.73,76219.5,25.2,0.0248,3e-05,3.00276]
[1779118824158,40.73,76224.78,25.2,0.02494,3e-05,3.01718]
[1779118825288,40.73,76224.78,25.2,0.02494,3e-05,3.01718]
[1779118826844,40.72,76223.38,25.2,0.0249,3e-05,3.01293]
[1779118826850,40.72,76223.38,25.2,0.0249,3e-05,3.01293]
[1779118833804,40.72,76223.23,25.2,0.02487,3e-05,3.00858]
[1779118834580,40.72,76225.53,25.2,0.02493,3e-05,3.015]
[1779118840274,40.72,76224.44,25.2,0.02489,3e-05,3.01088]
[1779118842128,40.72,76224.44,25.2,0.02489,3e-05,3.01088]
[1779118842389,40.72,76224.66,25.2,0.02489,3e-05,3.01138]
[1779118842598,40.72,76224.66,25.2,0.02489,3e-05,3.01138]
[1779118842834,40.72,76224.66,25.2,0.02489,3e-05,3.01138]
[1779118843175,40.72,76226.83,25.2,0.02495,3e-05,3.01742]
[1779118843440,40.72,76226.83,25.2,0.02495,3e-05,3.01742]
[1779118843523,40.72,76226.83,25.2,0.02495,3e-05,3.01742]
[1779118843644,40.72,76246.79,25.2,0.02551,3e-05,3.07472]
[1779118845020,40.72,76246.79,25.2,0.02551,3e-05,3.07472]
[1779118845588,40.72,76250.89,25.2,0.02562,3e-05,3.08634]
[1779118846425,40.72,76251.06,25.2,0.02563,3e-05,3.08657]
[1779118847032,40.72,76251.06,25.2,0.02563,3e-05,3.08657]
[1779118848284,40.71,76261.45,25.2,0.02592,3e-05,3.11624]
[1779118848466,40.71,76261.45,25.2,0.02592,3e-05,3.11624]
[1779118848830,40.71,76261.45,25.2,0.02592,3e-05,3.11624]
[1779118849129,40.71,76261.45,25.2,0.02592,3e-05,3.11624]
[1779118849519,40.71,76262.14,25.2,0.02593,3e-05,3.11794]
[1779118849640,40.71,76276.71,25.2,0.02635,3e-05,3.16036]
[1779118850189,40.71,76276.71,25.2,0.02635,3e-05,3.16036]
[1779118850371,40.71,76276.71,25.2,0.02635,3e-05,3.16036]
[1779118851383,40.71,76274.21,25.2,0.02628,3e-05,3.15312]
[1779118853382,40.71,76272.82,25.2,0.02623,3e-05,3.14829]
[1779118853498,40.71,76272.82,25.2,0.02623,3e-05,3.14829]
[1779118854269,40.71,76271.83,25.2,0.0262,3e-05,3.14501]
[1779118855216,40.71,76268.06,25.2,0.02609,3e-05,3.13379]
[1779118859313,40.7,76267.29,25.2,0.02606,3e-05,3.13068]
[1779118859844,40.7,76267.29,25.2,0.02606,3e-05,3.13068]
[1779118860631,40.7,76271.4,25.2,0.02617,3e-05,3.14239]
[1779118860956,40.7,76295.16,25.2,0.02686,3e-05,3.21272]
[1779118862249,40.7,76300.85,25.2,0.02704,3e-05,3.22997]
[1779118862825,40.7,76300.85,25.2,0.02704,3e-05,3.22997]
[1779118864307,40.7,76311.75,25.2,0.02736,3e-05,3.26273]
[1779118865872,40.7,76318.12,25.2,0.02755,3e-05,3.28192]
[1779118867313,40.7,76313.2,25.2,0.0274,3e-05,3.26635]
[1779118872453,40.69,76311.03,25.2,0.02731,3e-05,3.25745]
[1779118873903,40.69,76302.16,25.2,0.02704,3e-05,3.23024]
[1779118874062,40.69,76302.16,25.2,0.02704,3e-05,3.23024]
[1779118874956,40.69,76299.28,25.2,0.02695,3e-05,3.22111]
[1779118875071,40.69,76311.73,25.2,0.02731,3e-05,3.258]
[1779118875211,40.69,76311.73,25.2,0.02731,3e-05,3.258]
[1779118875893,40.69,76311.73,25.2,0.02731,3e-05,3.258]
[1779118879692,40.68,76314.98,25.2,0.02739,3e-05,3.26554]
[1779118885615,40.67,76316.6,25.2,0.0274,3e-05,3.26653]
[1779118889367,40.66,76312.07,25.2,0.02724,3e-05,3.25123]
[1779118889368,40.66,76312.07,25.2,0.02724,3e-05,3.25123]
[1779118894370,40.65,76304.07,25.2,0.02696,3e-05,3.2215]
[1779118894822,40.65,76287.82,25.2,0.02647,3e-05,3.17265]
[1779118895612,40.65,76287.82,25.2,0.02647,3e-05,3.17265]
[1779118896537,40.65,76278.24,25.2,0.02619,3e-05,3.14403]
[1779118899403,40.65,76273.84,25.2,0.02606,3e-05,3.13014]
[1779118899411,40.65,76273.84,25.2,0.02606,3e-05,3.13014]
[1779118900361,40.65,76272.05,25.2,0.026,3e-05,3.12458]
[1779118900398,40.65,76272.05,25.2,0.026,3e-05,3.12458]
[1779118901581,40.65,76271.76,25.2,0.02599,3e-05,3.12343]
[1779118906764,40.64,76269.71,25.2,0.02591,3e-05,3.11582]
[1779118909678,40.64,76269.01,25.2,0.02589,3e-05,3.11318]
[1779118914975,40.63,76267.37,25.2,0.02583,3e-05,3.10689]
[1779118917546,40.63,76287.21,25.2,0.02639,3e-05,3.16417]
[1779118922876,40.62,76286.43,25.2,0.02634,3e-05,3.15945]
[1779118923923,40.62,76286.43,25.2,0.02634,3e-05,3.15945]
[1779118924908,40.62,76287.22,25.2,0.02636,3e-05,3.16141]
[1779118930932,40.61,76285.11,25.2,0.02627,3e-05,3.15253]
[1779118933496,40.61,76285.83,25.2,0.02629,3e-05,3.15393]
[1779118938990,40.6,76286.47,25.2,0.02628,3e-05,3.15365]
[1779118944024,40.6,76288.85,25.2,0.02634,3e-05,3.15887]
[1779118947995,40.59,76293.6,25.2,0.02646,3e-05,3.17179]
[1779118948446,40.59,76296.82,25.2,0.02655,3e-05,3.18095]
[1779118949002,40.59,76296.82,25.2,0.02655,3e-05,3.18095]
[1779118951563,40.59,76307.88,25.2,0.02684,3e-05,3.20947]
[1779118957119,40.58,76293.72,25.2,0.0264,3e-05,3.16494]
[1779118957282,40.58,76293.72,25.2,0.0264,3e-05,3.16494]
[1779118963162,40.57,76290.89,25.2,0.0263,3e-05,3.15437]
[1779118968197,40.56,76293.96,25.2,0.02637,3e-05,3.16156]
[1779118969608,40.56,76294.44,25.2,0.02638,3e-05,3.1626]
[1779118970397,40.56,76298.17,25.2,0.02648,3e-05,3.17327]
[1779118972512,40.56,76304.11,25.2,0.02665,3e-05,3.19011]
[1779118973509,40.56,76304.63,25.2,0.02666,3e-05,3.19124]
[1779118978367,40.55,76303.94,25.2,0.02662,3e-05,3.18704]
[1779118978423,40.55,76303.94,25.2,0.02662,3e-05,3.18704]
[1779118978654,40.55,76303.94,25.2,0.02662,3e-05,3.18704]
[1779118979894,40.55,76306.22,25.2,0.02668,3e-05,3.19341]
[1779118981176,40.55,76309.11,25.2,0.02676,3e-05,3.20161]
[1779118985756,40.54,76301.19,25.2,0.02651,3e-05,3.17582]
[1779118985760,40.54,76301.19,25.2,0.02651,3e-05,3.17582]
[1779118991358,40.53,76305.73,25.2,0.02661,3e-05,3.18686]
[1779118994380,40.53,76290.39,25.2,0.02616,3e-05,3.14017]
[1779118999414,40.52,76289.0,25.2,0.0261,3e-05,3.13435]
[1779119004449,40.52,76288.0,25.2,0.02605,3e-05,3.12938]
[1779119009292,40.51,76289.01,25.2,0.02607,3e-05,3.13135]
[1779119010266,40.51,76288.66,25.2,0.02605,3e-05,3.12998]
[1779119015526,40.5,76290.94,25.2,0.02607,3e-05,3.13118]
[1779119018649,40.5,76297.59,25.2,0.02626,3e-05,3.15009]
[1779119022254,40.5,76303.01,25.2,0.0264,3e-05,3.16499]
[1779119022521,40.49,76301.85,25.2,0.02637,3e-05,3.16115]
[1779119027610,40.49,76302.16,25.2,0.02635,3e-05,3.15975]
[1779119032645,40.48,76293.89,25.2,0.02609,3e-05,3.13345]
[1779119036525,40.48,76290.56,25.2,0.02599,3e-05,3.12259]
[1779119041708,40.47,76288.43,25.2,0.02591,3e-05,3.11462]
[1779119044729,40.47,76303.34,25.2,0.02633,3e-05,3.15757]
[1779119045677,40.47,76303.34,25.2,0.02633,3e-05,3.15757]
[1779119046576,40.47,76304.39,25.2,0.02636,3e-05,3.1603]
[1779119046658,40.47,76304.39,25.2,0.02636,3e-05,3.1603]
[1779119047730,40.47,76305.23,25.2,0.02638,3e-05,3.16241]
[1779119052785,40.46,76307.11,25.2,0.02641,3e-05,3.16565]
[1779119057247,40.45,76306.48,25.2,0.02638,3e-05,3.16265]
[1779119062855,40.45,76306.09,25.2,0.02634,3e-05,3.15899]
[1779119068287,40.44,76305.86,25.2,0.02632,3e-05,3.15693]
[1779119070183,40.44,76298.88,25.2,0.02611,3e-05,3.13563]
[1779119071160,40.44,76300.48,25.2,0.02616,3e-05,3.14004]
[1779119074148,40.43,76302.82,25.2,0.02619,3e-05,3.1429]
[1779119077434,40.43,76304.92,25.2,0.02624,3e-05,3.14782]
[1779119081768,40.43,76290.15,25.2,0.0258,3e-05,3.1032]
[1779119087031,40.42,76278.94,25.2,0.02547,3e-05,3.06903]
[1779119092066,40.42,76275.81,25.2,0.02537,3e-05,3.05896]
[1779119094671,40.42,76275.38,25.2,0.02535,3e-05,3.05731]
[1779119095651,40.42,76275.5,25.2,0.02535,3e-05,3.05745]
[1779119101129,40.41,76282.46,25.2,0.02554,3e-05,3.07642]
[1779119106164,40.41,76280.08,25.2,0.02546,3e-05,3.06828]
[1779119111199,40.4,76279.86,25.2,0.02544,3e-05,3.06643]
[1779119116234,40.4,76270.86,25.2,0.02518,3e-05,3.03934]
[1779119121269,40.4,76269.64,25.2,0.02513,3e-05,3.03485]
[1779119125299,40.39,76281.83,25.2,0.02547,3e-05,3.06938]
[1779119130333,40.39,76283.22,25.2,0.02549,3e-05,3.07212]
[1779119135371,40.38,76285.94,25.2,0.02553,3e-05,3.07565]
[1779119135692,40.38,76285.94,25.2,0.02553,3e-05,3.07565]
[1779119136142,40.38,76285.94,25.2,0.02553,3e-05,3.07565]
[1779119145441,40.38,76274.84,25.2,0.02519,3e-05,3.04062]
[1779119150482,40.37,76275.91,25.2,0.02521,3e-05,3.04259]
[1779119152553,40.37,76276.09,25.2,0.02521,3e-05,3.04288]
[1779119158538,40.36,76277.63,25.2,0.02524,3e-05,3.0457]
[1779119163573,40.36,76285.76,25.2,0.02546,3e-05,3.06808]
[1779119168608,40.34,76282.77,25.2,0.02531,3e-05,3.05298]
[1779119173643,40.34,76275.67,25.2,0.0251,3e-05,3.0313]
[1779119178679,40.33,76277.18,25.2,0.02513,3e-05,3.0346]
[1779119183713,40.33,76285.5,25.2,0.02536,3e-05,3.0575]
[1779119188748,40.32,76284.35,25.2,0.02531,3e-05,3.05286]
[1779119193832,40.32,76286.23,25.2,0.02533,3e-05,3.05424]
[1779119196808,40.32,76302.5,25.2,0.02578,3e-05,3.10062]
[1779119201843,40.31,76308.99,25.2,0.02595,3e-05,3.11802]
[1779119205084,40.31,76310.32,25.2,0.02598,3e-05,3.12127]
[1779119205915,40.31,76310.32,25.2,0.02598,3e-05,3.12093]
[1779119206231,40.31,76310.32,25.2,0.02598,3e-05,3.12093]
[1779119208868,40.3,76310.85,25.2,0.02599,3e-05,3.12148]
[1779119213928,40.3,76308.86,25.2,0.02591,3e-05,3.11368]
[1779119218963,40.29,76309.05,25.2,0.0259,3e-05,3.11265]
[1779119223999,40.29,76289.97,25.2,0.02534,3e-05,3.05532]
[1779119229037,40.28,76281.89,25.2,0.0251,3e-05,3.03096]
[1779119234071,40.28,76282.98,25.2,0.02512,3e-05,3.0332]
[1779119239106,40.28,76285.04,25.2,0.02517,3e-05,3.03825]
[1779119244141,40.27,76285.47,25.2,0.02517,3e-05,3.03854]
[1779119249176,40.27,76293.87,25.2,0.0254,3e-05,3.06185]
[1779119254211,40.27,76294.43,25.2,0.02538,3e-05,3.05924]
[1779119259246,40.26,76294.59,25.2,0.02538,3e-05,3.0586]
[1779119264282,40.26,76285.92,25.2,0.02512,3e-05,3.03245]
[1779119269320,40.26,76290.63,25.2,0.02524,3e-05,3.04519]
[1779119274355,40.25,76288.29,25.2,0.02517,3e-05,3.03745]
[1779119279390,40.25,76288.66,25.2,0.02517,3e-05,3.03759]
[1779119284425,40.25,76291.21,25.2,0.02523,3e-05,3.04402]
[1779119289462,40.24,76291.21,25.2,0.02522,3e-05,3.04303]
[1779119294497,40.24,76301.41,25.2,0.0255,3e-05,3.07162]
[1779119299532,40.23,76302.95,25.2,0.02553,3e-05,3.07492]
[1779119304567,40.23,76304.01,25.2,0.02555,3e-05,3.0768]
[1779119309602,40.23,76304.52,25.2,0.02555,3e-05,3.07708]
[1779119313631,40.22,76290.47,25.2,0.02512,3e-05,3.03215]
[1779119318666,40.22,76288.03,25.2,0.02504,3e-05,3.0243]
[1779119323701,40.22,76287.76,25.2,0.02503,3e-05,3.0228]
[1779119328739,40.22,76287.08,25.2,0.025,3e-05,3.02014]
[1779119333774,40.21,76280.93,25.2,0.02482,3e-05,3.00166]
[1779119338809,40.21,76288.84,25.2,0.02504,3e-05,3.02378]
[1779119343844,40.21,76291.32,25.2,0.0251,3e-05,3.03018]
[1779119348879,40.21,76291.9,25.2,0.02511,3e-05,3.03105]
[1779119353914,40.2,76294.48,25.2,0.02517,3e-05,3.03766]
[1779119358949,40.2,76294.57,25.2,0.02517,3e-05,3.03706]
[1779119361247,40.2,76296.58,25.2,0.02522,3e-05,3.04273]
[1779119362197,40.2,76298.36,25.2,0.02527,3e-05,3.04772]
[1779119368013,40.19,76298.8,25.2,0.02527,3e-05,3.04769]
[1779119373047,40.19,76298.57,25.2,0.02523,3e-05,3.04303]
[1779119378082,40.19,76296.76,25.2,0.02517,3e-05,3.03689]
[1779119381103,40.19,76280.47,25.2,0.02471,3e-05,2.98943]
[1779119386138,40.18,76280.09,25.2,0.02469,3e-05,2.98789]
[1779119391173,40.18,76281.59,25.2,0.02473,3e-05,2.99171]
[1779119396209,40.18,76273.78,25.2,0.02451,3e-05,2.96892]
[1779119401243,40.18,76266.29,25.2,0.0243,3e-05,2.94734]
[1779119406287,40.18,76261.53,25.2,0.02417,3e-05,2.93369]
[1779119408302,40.18,76249.45,25.2,0.02384,3e-05,2.89969]
[1779119412142,40.18,76253.61,25.2,0.02396,3e-05,2.91157]
[1779119414267,40.18,76234.94,25.2,0.02345,3e-05,2.85951]
[1779119414451,40.18,76234.94,25.2,0.02345,3e-05,2.85951]
[1779119420386,40.19,76229.21,25.2,0.02331,3e-05,2.8447]
[1779119424419,40.19,76241.35,25.2,0.02364,3e-05,2.87903]
[1779119428451,40.19,76255.24,25.2,0.02402,3e-05,2.91825]
[1779119429405,40.19,76255.24,25.2,0.02402,3e-05,2.91825]
[1779119429858,40.19,76255.54,25.2,0.02403,3e-05,2.91913]
[1779119430521,40.19,76255.54,25.2,0.02403,3e-05,2.91913]
[1779119430563,40.19,76255.54,25.2,0.02403,3e-05,2.91913]
[1779119434159,40.19,76269.97,25.2,0.0244,3e-05,2.95704]
[1779119435325,40.19,76272.82,25.2,0.02448,3e-05,2.96513]
[1779119440536,40.19,76270.93,25.2,0.02443,3e-05,2.95957]
[1779119445499,40.19,76268.13,25.2,0.02435,3e-05,2.9515]
[1779119448606,40.19,76276.08,25.2,0.02457,3e-05,2.97406]
[1779119453629,40.19,76276.92,25.2,0.02459,3e-05,2.97616]
[1779119456893,40.19,76279.87,25.2,0.02467,3e-05,2.98446]
[1779119459552,40.19,76279.96,25.2,0.02467,3e-05,2.98459]
[1779119460829,40.18,76279.39,25.2,0.02465,3e-05,2.98282]
[1779119462037,40.18,76279.31,25.2,0.02465,3e-05,2.98253]
[1779119464434,40.18,76279.51,25.2,0.02465,3e-05,2.98296]
[1779119465488,40.18,76282.42,25.2,0.02473,3e-05,2.99124]
[1779119470405,40.18,76278.62,25.2,0.02462,3e-05,2.98005]
[1779119471049,40.18,76280.2,25.2,0.02467,3e-05,2.98444]
[1779119476793,40.18,76279.06,25.2,0.02463,3e-05,2.98077]
[1779119481828,40.18,76282.88,25.2,0.02473,3e-05,2.99141]
[1779119483117,40.18,76282.88,25.2,0.02473,3e-05,2.99141]
[1779119484621,40.18,76299.88,25.2,0.02521,3e-05,3.04027]
[1779119487821,40.18,76307.95,25.2,0.02544,3e-05,3.06361]
[1779119488877,40.18,76293.79,25.2,0.02503,3e-05,3.02184]
[1779119493912,40.17,76300.19,25.2,0.02518,3e-05,3.03661]
[1779119498947,40.17,76298.26,25.2,0.02512,3e-05,3.03021]
[1779119501202,40.17,76275.43,25.2,0.02448,3e-05,2.96424]
[1779119503294,40.17,76261.55,25.2,0.02409,3e-05,2.92468]
[1779119509020,40.17,76272.52,25.2,0.02439,3e-05,2.95581]
[1779119514055,40.17,76266.0,25.2,0.02421,3e-05,2.93722]
[1779119519090,40.17,76266.09,25.2,0.02422,3e-05,2.93747]
[1779119524125,40.17,76268.62,25.2,0.02429,3e-05,2.94461]
[1779119529160,40.17,76269.04,25.2,0.0243,3e-05,2.94573]
[1779119534195,40.17,76272.61,25.2,0.02439,3e-05,2.95579]
[1779119539230,40.17,76274.05,25.2,0.02443,3e-05,2.95974]
[1779119543659,40.17,76277.1,25.2,0.02452,3e-05,2.96835]
[1779119544662,40.17,76278.76,25.2,0.02456,3e-05,2.97305]
[1779119544925,40.17,76280.32,25.2,0.0246,3e-05,2.97745]
[1779119551762,40.17,76284.84,25.2,0.02473,3e-05,2.98993]
[1779119557360,40.16,76275.75,25.2,0.02444,3e-05,2.96018]
[1779119562395,40.16,76268.62,25.2,0.02424,3e-05,2.93976]
[1779119567430,40.16,76266.57,25.2,0.02419,3e-05,2.93389]
[1779119572465,40.16,76266.17,25.2,0.02418,3e-05,2.93274]
[1779119577503,40.16,76256.6,25.2,0.02392,3e-05,2.9058]
[1779119582538,40.16,76254.41,25.2,0.02386,3e-05,2.89988]
[1779119587599,40.16,76254.88,25.2,0.02387,3e-05,2.90143]
[1779119594623,40.17,76254.8,25.2,0.02388,3e-05,2.90168]
[1779119599658,40.17,76260.22,25.2,0.02403,3e-05,2.91717]
[1779119603687,40.17,76273.61,25.2,0.02439,3e-05,2.95518]
[1779119608809,40.17,76281.39,25.2,0.02461,3e-05,2.97725]
[1779119610131,40.17,76287.94,25.2,0.02479,3e-05,2.99591]
[1779119610501,40.17,76287.94,25.2,0.02479,3e-05,2.99591]
[1779119613654,40.16,76304.13,25.2,0.02522,3e-05,3.0393]
[1779119616209,40.16,76302.66,25.2,0.02517,3e-05,3.03453]
[1779119621816,40.16,76306.88,25.2,0.02528,3e-05,3.04582]
[1779119626853,40.16,76313.51,25.2,0.02546,3e-05,3.06434]
[1779119628867,40.16,76328.57,25.2,0.02589,3e-05,3.10817]
[1779119633902,40.15,76330.04,25.2,0.02592,3e-05,3.11118]
[1779119638937,40.15,76336.91,25.2,0.02611,3e-05,3.13025]
[1779119643972,40.14,76336.5,25.2,0.02608,3e-05,3.12764]
[1779119649018,40.14,76336.35,25.2,0.02606,3e-05,3.12582]
[1779119652028,40.13,76313.22,25.2,0.02539,3e-05,3.05689]
[1779119657565,40.13,76325.1,25.2,0.02572,3e-05,3.0908]
[1779119663579,40.13,76340.33,25.2,0.02615,3e-05,3.13474]
[1779119664268,40.13,76347.66,25.2,0.02636,3e-05,3.15606]
[1779119668140,40.12,76334.56,25.2,0.02596,3e-05,3.11541]
[1779119673175,40.12,76333.24,25.2,0.02589,3e-05,3.10717]
[1779119676185,40.11,76341.24,25.2,0.02611,3e-05,3.13042]
[1779119681231,40.11,76337.56,25.2,0.02599,3e-05,3.11796]
[1779119686267,40.11,76337.23,25.2,0.02597,3e-05,3.1158]
[1779119691302,40.1,76339.82,25.2,0.02603,3e-05,3.12232]
[1779119695330,40.1,76354.66,25.2,0.02646,3e-05,3.16556]
[1779119696075,40.1,76354.66,25.2,0.02646,3e-05,3.16556]
[1779119701372,40.09,76353.49,25.2,0.02641,3e-05,3.16009]
[1779119706540,40.09,76355.23,25.2,0.02644,3e-05,3.16397]
[1779119711442,40.08,76368.81,25.2,0.02683,3e-05,3.20276]
[1779119716477,40.07,76366.84,25.2,0.02675,3e-05,3.19465]
[1779119721512,40.07,76362.0,25.2,0.02658,3e-05,3.17817]
[1779119727101,40.06,76367.32,25.2,0.02672,3e-05,3.19227]
[1779119731862,40.05,76383.36,25.2,0.02716,3e-05,3.23578]
[1779119732600,40.05,76400.65,25.2,0.02768,3e-05,3.28837]
[1779119733324,40.05,76400.65,25.2,0.02768,3e-05,3.28837]
[1779119733366,40.05,76400.65,25.2,0.02768,3e-05,3.28837]
[1779119733483,40.05,76400.65,25.2,0.02768,3e-05,3.28837]
[1779119733864,40.05,76400.65,25.2,0.02768,3e-05,3.28837]
[1779119734034,40.05,76415.45,25.2,0.02813,3e-05,3.33373]
[1779119735055,40.05,76415.45,25.2,0.02813,3e-05,3.33373]
[1779119734610,40.05,76428.21,25.2,0.02853,3e-05,3.37355]
[1779119735719,40.05,76428.21,25.2,0.02853,3e-05,3.37355]
[1779119741659,40.03,76425.9,25.2,0.02841,3e-05,3.36151]
[1779119744680,40.03,76409.17,25.2,0.02787,3e-05,3.30728]
[1779119749715,40.02,76402.75,25.2,0.02764,3e-05,3.28459]
[1779119755139,40.01,76395.16,25.2,0.02738,3e-05,3.25842]
[1779119759785,40.0,76380.98,25.2,0.02693,3e-05,3.21264]
[1779119763813,40.0,76393.33,25.2,0.02728,3e-05,3.24851]
[1779119768848,39.99,76408.71,25.2,0.02773,3e-05,3.29333]
[1779119773883,39.98,76407.33,25.2,0.02766,3e-05,3.28625]
[1779119776905,39.96,76390.81,25.2,0.02709,3e-05,3.22916]
[1779119781940,39.95,76384.17,25.2,0.02687,3e-05,3.20673]
[1779119785968,39.94,76400.14,25.2,0.02733,3e-05,3.25381]
[1779119791004,39.94,76402.87,25.2,0.02737,3e-05,3.25646]
[1779119796059,39.93,76393.11,25.2,0.02705,3e-05,3.22457]
[1779119802082,39.92,76383.33,25.2,0.02673,3e-05,3.1919]
[1779119807117,39.91,76381.18,25.2,0.02664,3e-05,3.18348]
[1779119812152,39.91,76380.18,25.2,0.02659,3e-05,3.17867]
[1779119817195,39.9,76379.21,25.2,0.02655,3e-05,3.17402]
[1779119820421,39.9,76375.42,25.2,0.02643,3e-05,3.16192]
[1779119826258,39.89,76369.79,25.2,0.02624,3e-05,3.14298]
[1779119831293,39.89,76375.46,25.2,0.02639,3e-05,3.15857]
[1779119836329,39.88,76373.96,25.2,0.02633,3e-05,3.15221]
[1779119841364,39.88,76374.93,25.2,0.02635,3e-05,3.15362]
[1779119844991,39.87,76375.28,25.2,0.02635,3e-05,3.15406]
[1779119845252,39.87,76378.15,25.2,0.02643,3e-05,3.1624]
[1779119850345,39.87,76378.67,25.2,0.02643,3e-05,3.16235]
[1779119855464,39.86,76379.08,25.2,0.0264,3e-05,3.15853]
[1779119858968,39.86,76380.55,25.2,0.02644,3e-05,3.16233]
[1779119859568,39.86,76380.69,25.2,0.02644,3e-05,3.16243]
[1779119859916,39.86,76380.69,25.2,0.02644,3e-05,3.16243]
[1779119860499,39.86,76394.83,25.2,0.02685,3e-05,3.20462]
[1779119861258,39.86,76394.83,25.2,0.02685,3e-05,3.20462]
[1779119863520,39.85,76410.79,25.2,0.02733,3e-05,3.25225]
[1779119866541,39.85,76425.43,25.2,0.02776,3e-05,3.29608]
[1779119871576,39.84,76432.59,25.2,0.02796,3e-05,3.31553]
[1779119876612,39.83,76422.35,25.2,0.02761,3e-05,3.28085]
[1779119881647,39.82,76420.5,25.2,0.02753,3e-05,3.27258]
[1779119886682,39.81,76429.19,25.2,0.02777,3e-05,3.29683]
[1779119891717,39.8,76421.52,25.2,0.0275,3e-05,3.27031]
[1779119896752,39.79,76420.47,25.2,0.02745,3e-05,3.2645]
[1779119901787,39.79,76427.94,25.2,0.02765,3e-05,3.28507]
[1779119906825,39.78,76422.92,25.2,0.02747,3e-05,3.2669]
[1779119910854,39.77,76410.68,25.2,0.02708,3e-05,3.22727]
[1779119914882,39.77,76399.41,25.2,0.02669,3e-05,3.18803]
[1779119919917,39.76,76382.8,25.2,0.02618,3e-05,3.1361]
[1779119925097,39.76,76381.92,25.2,0.02614,3e-05,3.13233]
[1779119930994,39.75,76378.69,25.2,0.02603,3e-05,3.12073]
[1779119936029,39.75,76379.6,25.2,0.02604,3e-05,3.12213]
[1779119941064,39.74,76379.21,25.2,0.02602,3e-05,3.11963]
[1779119946099,39.74,76373.99,25.2,0.02585,3e-05,3.1027]
[1779119948533,39.74,76373.75,25.2,0.02584,3e-05,3.10152]
[1779119948671,39.74,76373.75,25.2,0.02584,3e-05,3.10152]
[1779119956174,39.73,76360.41,25.2,0.02543,3e-05,3.0602]
[1779119961209,39.73,76355.35,25.2,0.02528,3e-05,3.04456]
[1779119966244,39.73,76356.35,25.2,0.0253,3e-05,3.04683]
[1779119971279,39.72,76356.29,25.2,0.02527,3e-05,3.04293]
[1779119976314,39.72,76352.37,25.2,0.02515,3e-05,3.03083]
[1779119981343,39.72,76352.82,25.2,0.02516,3e-05,3.03176]
[1779119983154,39.72,76334.19,25.2,0.02463,3e-05,2.97725]
[1779119991421,39.72,76329.96,25.2,0.02451,3e-05,2.96503]
[1779119995449,39.72,76345.27,25.2,0.02494,3e-05,3.0095]
[1779120001010,39.72,76355.45,25.2,0.02523,3e-05,3.03905]
[1779120003163,39.72,76358.08,25.2,0.02531,3e-05,3.04657]
[1779120003283,39.72,76358.08,25.2,0.02531,3e-05,3.04657]
[1779120005179,39.72,76346.43,25.2,0.02497,3e-05,3.01227]
[1779120006616,39.72,76336.34,25.2,0.02468,3e-05,2.98271]
[1779120007226,39.72,76323.69,25.2,0.02433,3e-05,2.94618]
[1779120008189,39.72,76323.69,25.2,0.02433,3e-05,2.94618]
[1779120010253,39.72,76316.42,25.2,0.02413,3e-05,2.92548]
[1779120011302,39.72,76315.63,25.2,0.02411,3e-05,2.92331]
[1779120016597,39.72,76307.95,25.2,0.0239,3e-05,2.90216]
[1779120021637,39.72,76306.79,25.2,0.02388,3e-05,2.89946]
[1779120023649,39.72,76293.64,25.2,0.02352,3e-05,2.86259]
[1779120024655,39.72,76281.13,25.2,0.02318,3e-05,2.82773]
[1779120030234,39.73,76280.76,25.2,0.02318,3e-05,2.82763]
[1779120035732,39.73,76291.64,25.2,0.02347,3e-05,2.85663]
[1779120040767,39.74,76297.61,25.2,0.02364,3e-05,2.87427]
[1779120045802,39.74,76287.76,25.2,0.02338,3e-05,2.8474]
[1779120050837,39.74,76285.89,25.2,0.02334,3e-05,2.84316]
[1779120055286,39.74,76283.45,25.2,0.02328,3e-05,2.83697]
[1779120060755,39.75,76275.39,25.2,0.02308,3e-05,2.816]
[1779120064671,39.75,76273.39,25.2,0.02303,3e-05,2.81145]
[1779120066453,39.75,76271.15,25.2,0.02298,3e-05,2.80549]
[1779120067192,39.75,76269.35,25.2,0.02293,3e-05,2.80077]
[1779120072991,39.76,76266.23,25.2,0.02287,3e-05,2.79413]
[1779120078027,39.77,76258.61,25.2,0.02268,3e-05,2.77456]
[1779120083062,39.77,76258.01,25.2,0.02268,3e-05,2.77452]
[1779120085377,39.77,76261.63,25.2,0.02278,3e-05,2.78479]
[1779120085461,39.77,76276.39,25.2,0.02317,3e-05,2.82595]
[1779120091118,39.78,76276.6,25.2,0.02317,3e-05,2.82488]
[1779120096153,39.78,76270.73,25.2,0.02303,3e-05,2.80988]
[1779120101188,39.79,76278.95,25.2,0.02326,3e-05,2.83398]
[1779120106227,39.79,76283.46,25.2,0.02339,3e-05,2.8477]
[1779120107945,39.79,76284.04,25.2,0.02341,3e-05,2.84953]
[1779120113276,39.8,76291.78,25.2,0.02363,3e-05,2.87231]
[1779120118312,39.8,76295.17,25.2,0.02373,3e-05,2.88257]
[1779120123347,39.8,76298.22,25.2,0.02382,3e-05,2.8918]
[1779120128382,39.8,76302.81,25.2,0.02395,3e-05,2.90529]
[1779120133417,39.8,76306.66,25.2,0.02406,3e-05,2.91674]
[1779120138452,39.8,76315.1,25.2,0.02429,3e-05,2.94109]
[1779120143487,39.81,76310.26,25.2,0.02416,3e-05,2.92744]
[1779120148524,39.81,76320.12,25.2,0.02444,3e-05,2.95585]
[1779120152551,39.81,76336.65,25.2,0.02488,3e-05,3.0006]
[1779120157587,39.8,76339.64,25.2,0.02496,3e-05,3.00897]
[1779120162622,39.8,76337.48,25.2,0.02489,3e-05,3.00225]
[1779120167657,39.8,76344.79,25.2,0.0251,3e-05,3.02315]
[1779120172692,39.8,76352.63,25.2,0.02532,3e-05,3.0455]
[1779120177727,39.8,76356.48,25.2,0.02542,3e-05,3.0559]
[1779120182763,39.79,76354.03,25.2,0.02534,3e-05,3.04778]
[1779120187798,39.79,76354.56,25.2,0.02535,3e-05,3.04858]
[1779120193527,39.79,76346.13,25.2,0.0251,3e-05,3.02327]
[1779120198537,39.79,76335.74,25.2,0.0248,3e-05,2.99249]
[1779120199550,39.79,76350.4,25.2,0.02522,3e-05,3.03523]
[1779120204918,39.78,76358.97,25.2,0.02545,3e-05,3.05958]
[1779120209952,39.78,76359.3,25.2,0.02546,3e-05,3.05971]
[1779120213433,39.78,76344.86,25.2,0.02501,3e-05,3.01376]
[1779120219017,39.78,76338.91,25.2,0.02484,3e-05,2.996]
[1779120224052,39.78,76344.11,25.2,0.02498,3e-05,3.01078]
[1779120229087,39.78,76333.27,25.2,0.02467,3e-05,2.97884]
[1779120232117,39.78,76320.76,25.2,0.02432,3e-05,2.94275]
[1779120237152,39.78,76312.3,25.2,0.02409,3e-05,2.91879]
[1779120242187,39.78,76306.09,25.2,0.02392,3e-05,2.90147]
[1779120247222,39.78,76302.39,25.2,0.02382,3e-05,2.89148]
[1779120252257,39.78,76303.5,25.2,0.02386,3e-05,2.89517]
[1779120257292,39.78,76311.66,25.2,0.02409,3e-05,2.91877]
[1779120262327,39.78,76310.9,25.2,0.02407,3e-05,2.91694]
[1779120264661,39.78,76292.26,25.2,0.02356,3e-05,2.86435]
[1779120269832,39.79,76284.25,25.2,0.02335,3e-05,2.8428]
[1779120273493,39.79,76279.41,21.2,0.02321,3e-05,2.82691]
[1779120273497,39.79,76279.41,21.2,0.02321,3e-05,2.82691]
[1779120273684,39.79,76279.41,21.2,0.02321,3e-05,2.82691]
[1779120273542,39.79,76279.47,21.2,0.02321,3e-05,2.82729]
[1779120274135,39.79,76279.47,21.2,0.02321,3e-05,2.82729]
[1779120275234,39.78,76279.93,21.2,0.02321,3e-05,2.827]
[1779120275236,39.78,76279.93,21.2,0.02321,3e-05,2.827]
[1779120275419,39.78,76280.45,21.2,0.02321,3e-05,2.82689]
[1779120280454,39.76,76288.87,21.2,0.02339,3e-05,2.84616]
[1779120285779,39.75,76295.14,21.2,0.02352,3e-05,2.8594]
[1779120285779,39.75,76295.14,21.2,0.02352,3e-05,2.8594]
[1779120287867,39.74,76287.5,21.2,0.02329,3e-05,2.83623]
[1779120288795,39.74,76277.48,21.2,0.02302,3e-05,2.80749]
[1779120292543,39.73,76253.68,21.2,0.02236,3e-05,2.73915]
[1779120293912,39.73,76253.07,21.2,0.02234,3e-05,2.73682]
[1779120299589,39.71,76258.57,21.2,0.02244,3e-05,2.74783]
[1779120304626,39.7,76268.29,21.2,0.02267,3e-05,2.771]
[1779120309661,39.69,76257.82,21.2,0.02236,3e-05,2.7388]
[1779120311311,39.69,76257.75,21.2,0.02235,3e-05,2.73794]
[1779120313517,39.68,76258.37,21.2,0.02235,3e-05,2.7383]
[1779120314604,39.68,76260.76,21.2,0.02241,3e-05,2.74416]
[1779120315717,39.68,76261.15,21.2,0.02241,3e-05,2.74455]
[1779120316751,39.67,76261.81,21.2,0.02242,3e-05,2.74568]
[1779120318948,39.67,76259.78,21.2,0.02235,3e-05,2.73811]
[1779120324771,39.65,76265.08,21.2,0.02245,3e-05,2.74855]
[1779120329806,39.64,76270.28,21.2,0.02255,3e-05,2.7594]
[1779120335403,39.63,76274.06,21.2,0.0226,3e-05,2.76406]
[1779120341294,39.62,76274.55,21.2,0.02257,3e-05,2.76115]
[1779120346925,39.57,76276.37,21.2,0.02251,3e-05,2.75453]
[1779120351960,39.56,76284.62,21.2,0.02269,3e-05,2.77368]
[1779120355988,39.55,76302.2,21.2,0.02313,3e-05,2.8196]
[1779120359009,39.54,76289.48,21.2,0.02277,3e-05,2.78187]
[1779120364053,39.53,76290.18,21.2,0.02275,3e-05,2.78018]
[1779120366459,39.53,76292.33,21.2,0.0228,3e-05,2.78541]
[1779120366460,39.53,76292.33,21.2,0.0228,3e-05,2.78541]
[1779120366980,39.53,76299.23,21.2,0.02298,3e-05,2.80386]
[1779120367200,39.53,76299.23,21.2,0.02298,3e-05,2.80386]
[1779120367216,39.53,76299.23,21.2,0.02298,3e-05,2.80386]
[1779120369128,39.52,76299.21,21.2,0.02296,3e-05,2.80228]
[1779120370216,39.52,76293.96,21.2,0.02282,3e-05,2.78693]
[1779120371445,39.52,76288.65,21.2,0.02267,3e-05,2.7715]
[1779120374190,39.51,76307.88,21.2,0.02316,3e-05,2.82279]
[1779120377865,39.5,76306.35,21.2,0.0231,3e-05,2.81611]
[1779120380008,39.49,76309.11,21.2,0.02315,3e-05,2.82152]
[1779120385203,39.48,76302.59,21.2,0.02293,3e-05,2.79878]
[1779120390238,39.46,76294.27,21.2,0.02267,3e-05,2.77211]
[1779120393175,39.46,76296.71,21.2,0.0227,3e-05,2.77454]
[1779120394233,39.46,76297.06,21.2,0.0227,3e-05,2.77482]
[1779120395280,39.45,76298.19,21.2,0.02273,3e-05,2.77725]
[1779120396427,39.45,76299.85,21.2,0.02276,3e-05,2.78115]
[1779120399304,39.44,76286.03,21.2,0.02237,3e-05,2.7402]
[1779120400305,39.44,76286.03,21.2,0.02237,3e-05,2.7402]
[1779120405350,39.43,76272.89,21.2,0.022,3e-05,2.70071]
[1779120407337,39.43,76272.47,21.2,0.02198,3e-05,2.699]
[1779120409849,39.42,76286.41,21.2,0.02232,3e-05,2.73528]
[1779120411479,39.42,76289.44,21.2,0.0224,3e-05,2.74296]
[1779120411945,39.42,76290.98,21.2,0.02243,3e-05,2.74654]
[1779120412289,39.42,76290.98,21.2,0.02243,3e-05,2.74654]
[1779120417434,39.4,76303.35,21.2,0.02272,3e-05,2.77663]
[1779120418245,39.4,76303.35,21.2,0.02272,3e-05,2.77663]
[1779120420395,39.4,76302.69,21.2,0.02269,3e-05,2.7734]
[1779120421452,39.39,76303.36,21.2,0.0227,3e-05,2.77456]
[1779120424787,39.39,76304.7,21.2,0.02271,3e-05,2.77618]
[1779120427011,39.38,76304.72,21.2,0.02269,3e-05,2.77408]
[1779120428003,39.38,76302.89,21.2,0.02264,3e-05,2.76831]
[1779120429160,39.37,76301.84,21.2,0.0226,3e-05,2.76471]
[1779120431932,39.37,76288.22,21.2,0.02223,3e-05,2.72519]
[1779120433830,39.36,76285.53,21.2,0.02215,3e-05,2.71723]
[1779120435290,39.36,76276.55,21.2,0.02191,3e-05,2.69161]
[1779120435574,39.36,76263.3,21.2,0.02156,3e-05,2.65528]
[1779120440609,39.35,76251.81,21.2,0.02125,3e-05,2.62228]
[1779120441287,39.35,76251.81,21.2,0.02125,3e-05,2.62228]
[1779120443688,39.35,76246.34,21.2,0.0211,3e-05,2.6069]
[1779120446682,39.34,76239.64,21.2,0.02093,2e-05,2.58804]
[1779120447745,39.34,76246.55,21.2,0.02109,3e-05,2.60594]
[1779120449967,39.34,76247.78,21.2,0.02111,3e-05,2.60798]
[1779120451862,39.34,76247.55,21.2,0.0211,3e-05,2.60696]
[1779120453743,39.33,76245.84,21.2,0.02103,2e-05,2.59881]
[1779120453746,39.33,76245.84,21.2,0.02103,2e-05,2.59881]
[1779120453747,39.33,76243.31,21.2,0.02096,2e-05,2.59174]
[1779120454324,39.33,76243.31,21.2,0.02096,2e-05,2.59174]
[1779120456416,39.32,76243.1,21.2,0.02094,2e-05,2.589]
[1779120456726,39.32,76242.58,21.2,0.02091,2e-05,2.58653]
[1779120457113,39.32,76242.58,21.2,0.02091,2e-05,2.58653]
[1779120457733,39.32,76241.46,21.2,0.02088,2e-05,2.58321]
[1779120458136,39.32,76241.46,21.2,0.02088,2e-05,2.58321]
[1779120463779,39.3,76233.43,21.2,0.02062,2e-05,2.55567]
[1779120468814,39.28,76236.98,21.2,0.02066,2e-05,2.55975]
[1779120471678,39.27,76237.05,21.2,0.02065,2e-05,2.55887]
[1779120471684,39.27,76237.05,21.2,0.02065,2e-05,2.55887]
[1779120471835,39.26,76240.29,21.2,0.02071,2e-05,2.56526]
[1779120472590,39.26,76240.29,21.2,0.02071,2e-05,2.56526]
[1779120472842,39.26,76243.7,21.2,0.02079,2e-05,2.57387]
[1779120477878,39.24,76236.95,21.2,0.02058,2e-05,2.55086]
[1779120482914,39.23,76232.75,21.2,0.02042,2e-05,2.53474]
[1779120485426,39.22,76231.29,21.2,0.02037,2e-05,2.52891]
[1779120485676,39.22,76231.29,21.2,0.02037,2e-05,2.52891]
[1779120485831,39.22,76231.29,21.2,0.02037,2e-05,2.52891]
[1779120485938,39.21,76216.24,21.2,0.02,2e-05,2.48903]
[1779120487951,39.21,76203.52,21.2,0.01967,2e-05,2.45462]
[1779120491979,39.19,76186.1,21.2,0.01923,2e-05,2.40727]
[1779120497015,39.18,76195.86,21.2,0.01942,2e-05,2.42782]
[1779120501043,39.17,76214.09,21.2,0.01982,2e-05,2.47087]
[1779120503682,39.16,76220.33,21.2,0.01996,2e-05,2.48515]
[1779120506530,39.15,76228.73,21.2,0.02013,2e-05,2.50402]
[1779120507539,39.15,76223.94,21.2,0.02001,2e-05,2.49074]
[1779120508862,39.14,76221.44,21.2,0.01994,2e-05,2.48341]
[1779120514518,39.12,76225.3,21.2,0.01996,2e-05,2.48523]
[1779120518927,39.11,76233.78,21.2,0.02013,2e-05,2.50342]
[1779120528235,39.07,76235.66,21.2,0.02008,2e-05,2.49824]
[1779120533270,39.06,76234.3,21.2,0.02001,2e-05,2.49026]
[1779120535228,39.05,76237.17,21.2,0.02007,2e-05,2.49678]
[1779120540320,39.03,76239.67,21.2,0.02008,2e-05,2.49785]
[1779120543740,39.03,76229.4,21.2,0.01981,2e-05,2.46962]
[1779120544416,39.03,76231.21,21.2,0.01985,2e-05,2.47341]
[1779120545061,39.02,76235.43,21.2,0.01994,2e-05,2.48341]
[1779120548253,39.01,76239.53,21.2,0.02002,2e-05,2.49202]
[1779120551653,39.01,76241.43,21.2,0.02006,2e-05,2.4956]
[1779120557321,39.0,76242.96,21.2,0.02008,2e-05,2.4982]
[1779120559388,39.0,76245.97,21.2,0.02015,2e-05,2.50553]
[1779120559531,39.0,76245.97,21.2,0.02015,2e-05,2.50553]
[1779120560149,39.0,76248.08,21.2,0.0202,2e-05,2.51076]
[1779120565165,39.0,76249.26,21.2,0.02021,2e-05,2.51253]
[1779120566730,39.0,76273.07,21.2,0.02079,2e-05,2.57445]
[1779120572545,38.99,76287.83,21.2,0.02112,3e-05,2.6086]
[1779120577580,38.98,76286.89,21.2,0.02108,3e-05,2.60393]
[1779120582616,38.97,76288.04,21.2,0.02109,3e-05,2.60496]
[1779120585493,38.97,76283.28,21.2,0.02096,3e-05,2.59144]
[1779120587537,38.96,76274.74,21.2,0.02073,2e-05,2.56731]
[1779120592688,38.95,76280.0,21.2,0.02084,3e-05,2.57851]
[1779120597723,38.95,76277.04,21.2,0.02075,2e-05,2.56886]
[1779120602758,38.94,76284.19,21.2,0.02091,3e-05,2.58608]
[1779120607793,38.93,76294.55,21.2,0.02115,3e-05,2.61187]
[1779120612828,38.93,76287.64,21.2,0.02096,3e-05,2.59136]
[1779120617866,38.92,76285.19,21.2,0.02088,3e-05,2.58298]
[1779120622901,38.91,76282.87,21.2,0.0208,3e-05,2.57505]
[1779120627936,38.91,76287.61,21.2,0.0209,3e-05,2.58586]
[1779120632971,38.9,76299.94,21.2,0.02118,3e-05,2.61411]
[1779120635354,38.9,76305.42,21.2,0.02131,3e-05,2.62802]
[1779120635993,38.9,76320.08,21.2,0.02168,3e-05,2.66734]
[1779120637159,38.89,76321.86,21.2,0.02172,3e-05,2.67169]
[1779120640955,38.89,76343.05,21.2,0.02226,3e-05,2.72832]
[1779120648083,38.87,76345.35,21.2,0.02227,3e-05,2.72979]
[1779120650097,38.87,76332.57,21.2,0.02192,3e-05,2.69324]
[1779120655133,38.86,76336.74,21.2,0.02201,3e-05,2.70196]
[1779120659161,38.85,76349.63,21.2,0.02233,3e-05,2.73536]
[1779120664893,38.84,76352.16,21.2,0.02237,3e-05,2.73989]
[1779120666994,38.83,76362.97,21.2,0.02264,3e-05,2.76823]
[1779120667245,38.83,76368.1,21.2,0.02277,3e-05,2.78198]
[1779120667734,38.83,76368.1,21.2,0.02277,3e-05,2.78198]
[1779120667739,38.83,76368.1,21.2,0.02277,3e-05,2.78198]
[1779120670088,38.82,76389.05,21.2,0.02332,3e-05,2.83928]
[1779120670376,38.82,76389.05,21.2,0.02332,3e-05,2.83928]
[1779120670387,38.82,76389.05,21.2,0.02332,3e-05,2.83928]
[1779120670815,38.82,76389.05,21.2,0.02332,3e-05,2.83928]
[1779120670920,38.82,76389.05,21.2,0.02332,3e-05,2.83928]
[1779120671444,38.82,76389.93,21.2,0.02334,3e-05,2.84099]
[1779120671902,38.82,76389.93,21.2,0.02334,3e-05,2.84099]
[1779120672136,38.82,76436.98,21.2,0.02466,3e-05,2.97728]
[1779120673026,38.82,76460.85,21.2,0.02535,3e-05,3.04759]
[1779120673382,38.82,76460.85,21.2,0.02535,3e-05,3.04759]
[1779120675726,38.81,76474.02,21.2,0.02572,3e-05,3.08631]
[1779120677291,38.8,76475.02,21.2,0.02573,3e-05,3.08688]
[1779120677297,38.8,76475.02,21.2,0.02573,3e-05,3.08688]
[1779120679347,38.79,76475.45,21.2,0.02571,3e-05,3.08444]
[1779120680600,38.79,76478.28,21.2,0.02578,3e-05,3.09182]
[1779120682221,38.78,76497.07,21.2,0.02633,3e-05,3.14825]
[1779120684959,38.77,76507.61,21.2,0.02662,3e-05,3.17687]
[1779120685180,38.77,76507.61,21.2,0.02662,3e-05,3.17687]
[1779120685084,38.76,76511.37,21.2,0.02672,3e-05,3.18717]
[1779120685480,38.76,76511.37,21.2,0.02672,3e-05,3.18717]
[1779120685506,38.76,76511.37,21.2,0.02672,3e-05,3.18717]
[1779120685827,38.76,76511.37,21.2,0.02672,3e-05,3.18717]
[1779120686920,38.76,76521.96,21.2,0.02703,3e-05,3.21894]
[1779120686922,38.76,76521.96,21.2,0.02703,3e-05,3.21894]
[1779120688150,38.76,76527.12,21.2,0.02718,3e-05,3.2339]
[1779120688777,38.75,76520.19,21.2,0.02695,3e-05,3.21062]
[1779120690165,38.75,76509.86,21.2,0.02662,3e-05,3.1769]
[1779120689378,38.75,76491.06,21.2,0.02604,3e-05,3.11875]
[1779120690902,38.75,76491.06,21.2,0.02604,3e-05,3.11875]
[1779120690906,38.75,76491.06,21.2,0.02604,3e-05,3.11875]
[1779120691533,38.74,76490.0,21.2,0.02598,3e-05,3.11287]
[1779120691696,38.74,76490.0,21.2,0.02598,3e-05,3.11287]
[1779120693181,38.73,76488.29,21.2,0.02589,3e-05,3.10323]
[1779120695420,38.72,76471.42,21.2,0.02534,3e-05,3.0471]
[1779120700457,38.7,76475.38,21.2,0.0254,3e-05,3.05345]
[1779120705492,38.68,76479.69,21.2,0.02547,3e-05,3.06064]
[1779120710529,38.66,76485.91,21.2,0.0256,3e-05,3.07368]
[1779120714558,38.65,76472.54,21.2,0.02516,3e-05,3.0284]
[1779120719593,38.63,76469.14,21.2,0.025,3e-05,3.01272]
[1779120724628,38.61,76466.17,21.2,0.02486,3e-05,2.99847]
[1779120729663,38.59,76466.43,21.2,0.02482,3e-05,2.99401]
[1779120732407,38.59,76470.98,21.2,0.02493,3e-05,3.00555]
[1779120733448,38.58,76467.96,21.2,0.02483,3e-05,2.99542]
[1779120735640,38.58,76469.54,21.2,0.02486,3e-05,2.99806]
[1779120740744,38.56,76474.33,21.2,0.02494,3e-05,3.00614]
[1779120743765,38.54,76488.05,21.2,0.02531,3e-05,3.04435]
[1779120748800,38.53,76487.7,21.2,0.02524,3e-05,3.03775]
[1779120753835,38.51,76491.44,21.2,0.02528,3e-05,3.0405]
[1779120758870,38.49,76489.49,21.2,0.02516,3e-05,3.02921]
[1779120763912,38.47,76489.15,21.2,0.0251,3e-05,3.02292]
[1779120768947,38.46,76495.45,21.2,0.02524,3e-05,3.03679]
[1779120773982,38.44,76494.86,21.2,0.02517,3e-05,3.0297]
[1779120775996,38.43,76482.46,21.2,0.02478,3e-05,2.99022]
[1779120781035,38.42,76488.82,21.2,0.02492,3e-05,3.00442]
[1779120786069,38.4,76489.91,21.2,0.0249,3e-05,3.00273]
[1779120791104,38.38,76490.68,21.2,0.02488,3e-05,3.00018]
[1779120796139,38.37,76485.73,21.2,0.02468,3e-05,2.98049]
[1779120799028,38.36,76480.17,21.2,0.0245,3e-05,2.96197]
[1779120799160,38.36,76494.36,21.2,0.02491,3e-05,3.00368]
[1779120800557,38.36,76495.89,21.2,0.02494,3e-05,3.00732]
[1779120806209,38.34,76492.11,21.2,0.02478,3e-05,2.99011]
[1779120811244,38.32,76481.76,21.2,0.0244,3e-05,2.95136]
[1779120816279,38.31,76478.28,21.2,0.02426,3e-05,2.93666]
[1779120821314,38.29,76458.51,21.2,0.02365,3e-05,2.87403]
[1779120826349,38.28,76450.29,21.2,0.02339,3e-05,2.8463]
[1779120831778,38.27,76451.95,21.2,0.0234,3e-05,2.8483]
[1779120831858,38.27,76451.95,21.2,0.0234,3e-05,2.8483]
[1779120833404,38.26,76460.0,21.2,0.02361,3e-05,2.86965]
[1779120839442,38.25,76465.26,21.2,0.02371,3e-05,2.88047]
[1779120844477,38.23,76464.59,21.2,0.02365,3e-05,2.87393]
[1779120849512,38.22,76464.99,21.2,0.02362,3e-05,2.87134]
[1779120854547,38.21,76465.15,21.2,0.02359,3e-05,2.86808]
[1779120859582,38.2,76460.23,21.2,0.02342,3e-05,2.85005]
[1779120864617,38.18,76459.77,21.2,0.02337,3e-05,2.84518]
[1779120869653,38.17,76460.66,21.2,0.02336,3e-05,2.84426]
[1779120874689,38.16,76460.84,21.2,0.02331,3e-05,2.8383]
[1779120879724,38.15,76459.61,21.2,0.02324,3e-05,2.8313]
[1779120884759,38.14,76460.95,21.2,0.02325,3e-05,2.8318]
[1779120892815,38.12,76461.61,21.2,0.02321,3e-05,2.82827]
[1779120897850,38.11,76457.34,21.2,0.02306,3e-05,2.81254]
[1779120901863,38.1,76457.57,21.2,0.02305,3e-05,2.81127]
[1779120901878,38.1,76471.2,21.2,0.02342,3e-05,2.85027]
[1779120903492,38.1,76478.08,21.2,0.02361,3e-05,2.86973]
[1779120908578,38.08,76485.88,21.2,0.0238,3e-05,2.88892]
[1779120913966,38.07,76486.01,21.2,0.02375,3e-05,2.88475]
[1779120915980,38.07,76485.93,21.2,0.02374,3e-05,2.88376]
[1779120917288,38.06,76486.15,21.2,0.02374,3e-05,2.88365]
[1779120923039,38.05,76503.66,21.2,0.02419,3e-05,2.92992]
[1779120926060,38.04,76490.13,21.2,0.02378,3e-05,2.88723]
[1779120927527,38.03,76489.01,21.2,0.02374,3e-05,2.88316]
[1779120929186,38.03,76483.86,21.2,0.02358,3e-05,2.86724]
[1779120931535,38.02,76493.31,21.2,0.02381,3e-05,2.8899]
[1779120933206,38.02,76488.49,21.2,0.02366,3e-05,2.8749]
[1779120939151,38.01,76486.11,21.2,0.02355,3e-05,2.86288]
[1779120944186,37.99,76483.28,21.2,0.02343,3e-05,2.85103]
[1779120949221,37.98,76483.13,21.2,0.02339,3e-05,2.84713]
[1779120954258,37.97,76484.52,21.2,0.0234,3e-05,2.84785]
[1779120959293,37.96,76484.33,21.2,0.02336,3e-05,2.84387]
[1779120965335,37.95,76483.62,21.2,0.0233,3e-05,2.83773]
[1779120970460,37.94,76485.2,21.2,0.02332,3e-05,2.83965]
[1779120980440,37.91,76490.09,21.2,0.02338,3e-05,2.84629]
[1779120985475,37.9,76489.62,21.2,0.02334,3e-05,2.8415]
[1779120990510,37.89,76488.48,21.2,0.02327,3e-05,2.83484]
[1779120990913,37.89,76488.48,21.2,0.02327,3e-05,2.83484]
[1779120990921,37.89,76488.48,21.2,0.02327,3e-05,2.83484]
[1779120990985,37.89,76488.48,21.2,0.02327,3e-05,2.83484]
[1779121000592,37.87,76478.68,21.2,0.02291,3e-05,2.79715]
[1779121006638,37.85,76487.85,21.2,0.02313,3e-05,2.81967]
[1779121011673,37.84,76471.39,21.2,0.02264,3e-05,2.769]
[1779121016708,37.84,76469.19,21.2,0.02256,3e-05,2.76015]
[1779121021743,37.83,76474.14,21.2,0.02267,3e-05,2.77181]
[1779121022836,37.83,76474.14,21.2,0.02267,3e-05,2.77181]
[1779121028795,37.82,76475.71,21.2,0.02268,3e-05,2.77264]
[1779121033830,37.81,76477.35,21.2,0.0227,3e-05,2.77469]
[1779121038866,37.8,76478.21,21.2,0.02269,3e-05,2.77451]
[1779121043900,37.79,76480.76,21.2,0.02274,3e-05,2.7792]
[1779121048935,37.78,76477.55,21.2,0.02262,3e-05,2.76731]
[1779121053970,37.77,76474.48,21.2,0.02249,3e-05,2.75306]
[1779121059009,37.76,76477.19,21.2,0.02254,3e-05,2.75837]
[1779121064041,37.75,76477.09,21.2,0.02252,3e-05,2.75557]
[1779121069077,37.75,76475.54,21.2,0.02245,3e-05,2.74864]
[1779121074125,37.74,76481.37,21.2,0.02259,3e-05,2.76294]
[1779121081173,37.73,76481.31,21.2,0.02255,3e-05,2.75925]
[1779121086208,37.72,76482.19,21.2,0.02255,3e-05,2.75935]
[1779121091555,37.71,76471.82,21.2,0.02225,3e-05,2.72767]
[1779121097285,37.7,76469.83,21.2,0.02216,3e-05,2.71899]
[1779121102320,37.69,76473.95,21.2,0.02226,3e-05,2.7286]
[1779121107356,37.69,76477.02,21.2,0.02232,3e-05,2.73513]
[1779121112391,37.68,76478.77,21.2,0.02232,3e-05,2.73491]
[1779121117426,37.67,76477.47,21.2,0.02226,3e-05,2.72893]
[1779121122461,37.66,76477.57,21.2,0.02225,3e-05,2.727]
[1779121127496,37.66,76474.27,21.2,0.02213,3e-05,2.71539]
[1779121132531,37.65,76471.08,21.2,0.02203,3e-05,2.70424]
[1779121137566,37.64,76467.92,21.2,0.02192,3e-05,2.69329]
[1779121142601,37.64,76468.28,21.2,0.02191,3e-05,2.69239]
[1779121143869,37.63,76472.92,21.2,0.02204,3e-05,2.70519]
[1779121145688,37.63,76481.11,21.2,0.02226,3e-05,2.72819]
[1779121155692,37.62,76484.66,21.2,0.0223,3e-05,2.7333]
[1779121159721,37.61,76501.44,21.2,0.02275,3e-05,2.7799]
[1779121159940,37.61,76501.44,21.2,0.02275,3e-05,2.7799]
[1779121160876,37.61,76504.39,21.2,0.02283,3e-05,2.78799]
[1779121166771,37.6,76506.68,21.2,0.02286,3e-05,2.79139]
[1779121170025,37.59,76506.97,21.2,0.02286,3e-05,2.79114]
[1779121170427,37.59,76506.97,21.2,0.02286,3e-05,2.79114]
[1779121170489,37.59,76506.97,21.2,0.02286,3e-05,2.79114]
[1779121170589,37.59,76506.97,21.2,0.02286,3e-05,2.79114]
[1779121170835,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121170848,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121170941,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121171230,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121171389,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121171712,37.59,76508.82,21.2,0.0229,3e-05,2.79543]
[1779121171425,37.59,76556.6,21.2,0.02424,3e-05,2.93398]
[1779121172150,37.59,76556.6,21.2,0.02424,3e-05,2.93398]
[1779121172366,37.59,76556.6,21.2,0.02424,3e-05,2.93398]
[1779121173577,37.59,76568.33,21.2,0.02458,3e-05,2.96885]
[1779121175050,37.58,76569.83,21.2,0.02461,3e-05,2.9717]
[1779121175419,37.58,76569.83,21.2,0.02461,3e-05,2.9717]
[1779121176263,37.58,76571.07,21.2,0.02464,3e-05,2.97463]
[1779121176603,37.58,76571.07,21.2,0.02464,3e-05,2.97463]
[1779121176809,37.57,76568.45,21.2,0.02455,3e-05,2.96575]
[1779121181896,37.56,76574.26,21.2,0.02467,3e-05,2.97832]
[1779121186930,37.54,76570.21,21.2,0.02451,3e-05,2.96168]
[1779121187838,37.54,76570.21,21.2,0.02451,3e-05,2.96168]
[1779121187980,37.54,76570.21,21.2,0.02451,3e-05,2.96168]
[1779121191317,37.54,76554.62,21.2,0.02403,3e-05,2.91199]
[1779121193526,37.49,76541.91,21.2,0.02352,3e-05,2.85966]
[1779121199056,37.48,76537.9,21.2,0.02337,3e-05,2.84397]
[1779121199692,37.48,76537.9,21.2,0.02337,3e-05,2.84397]
[1779121200471,37.47,76540.05,21.2,0.02342,3e-05,2.84974]
[1779121206546,37.46,76546.97,21.2,0.02358,3e-05,2.86643]
[1779121206781,37.46,76546.97,21.2,0.02358,3e-05,2.86643]
[1779121207685,37.46,76548.29,21.2,0.02361,3e-05,2.86972]
[1779121208090,37.46,76573.38,21.2,0.02433,3e-05,2.94404]
[1779121210027,37.45,76577.35,21.2,0.02444,3e-05,2.95537]
[1779121210445,37.45,76577.35,21.2,0.02444,3e-05,2.95537]
[1779121210833,37.45,76580.74,21.2,0.02454,3e-05,2.96492]
[1779121212810,37.45,76585.45,21.2,0.02467,3e-05,2.97855]
[1779121213122,37.44,76584.75,21.2,0.02464,3e-05,2.97555]
[1779121217910,37.43,76583.27,21.2,0.02455,3e-05,2.96686]
[1779121223321,37.42,76597.49,21.2,0.02494,3e-05,3.00642]
[1779121225352,37.41,76591.48,21.2,0.02474,3e-05,2.98613]
[1779121225943,37.41,76590.0,21.2,0.02469,3e-05,2.98073]
[1779121226173,37.41,76590.0,21.2,0.02469,3e-05,2.98073]
[1779121227194,37.41,76593.52,21.2,0.02479,3e-05,2.99074]
[1779121233760,37.39,76596.83,21.2,0.02481,3e-05,2.99265]
[1779121238790,37.38,76597.6,21.2,0.02479,3e-05,2.99068]
[1779121248382,37.35,76585.24,21.2,0.02433,3e-05,2.94347]
[1779121253416,37.33,76578.5,21.2,0.02409,3e-05,2.91923]
[1779121258451,37.32,76575.82,21.2,0.02398,3e-05,2.90761]
[1779121262784,37.32,76575.74,21.2,0.02396,3e-05,2.90531]
[1779121265400,37.31,76567.65,21.2,0.0237,3e-05,2.8789]
[1779121272557,37.29,76569.57,21.2,0.02371,3e-05,2.87957]
[1779121277591,37.28,76570.08,21.2,0.02369,3e-05,2.87791]
[1779121282626,37.27,76570.44,21.2,0.02367,3e-05,2.87578]
[1779121287138,37.26,76574.15,21.2,0.02375,3e-05,2.88438]
[1779121292696,37.25,76572.4,21.2,0.02364,3e-05,2.87225]
[1779121295340,37.25,76570.21,21.2,0.02357,3e-05,2.86442]
[1779121298738,37.24,76549.25,21.2,0.02294,3e-05,2.79982]
[1779121300440,37.24,76549.22,21.2,0.02294,3e-05,2.79924]
[1779121300752,37.24,76564.92,21.2,0.02338,3e-05,2.84536]
[1779121305787,37.23,76567.71,21.2,0.02343,3e-05,2.8507]
[1779121310822,37.22,76564.54,21.2,0.02331,3e-05,2.83833]
[1779121315857,37.21,76566.21,21.2,0.02333,3e-05,2.84048]
[1779121320892,37.2,76559.02,21.2,0.0231,3e-05,2.81624]
[1779121325927,37.19,76557.65,21.2,0.02303,3e-05,2.80954]
[1779121330962,37.18,76556.23,21.2,0.02297,3e-05,2.8028]
[1779121335997,37.17,76547.36,21.2,0.02269,3e-05,2.77382]
[1779121337605,37.17,76547.36,21.2,0.02269,3e-05,2.77382]
[1779121337811,37.17,76547.36,21.2,0.02269,3e-05,2.77382]
[1779121338826,37.17,76546.29,21.2,0.02266,3e-05,2.77023]
[1779121338617,37.17,76513.57,21.2,0.02175,3e-05,2.67505]
[1779121338958,37.17,76513.57,21.2,0.02175,3e-05,2.67505]
[1779121340224,37.17,76503.51,21.2,0.02147,3e-05,2.64614]
[1779121341152,37.17,76498.91,21.2,0.02135,3e-05,2.63289]
[1779121342235,37.17,76494.75,21.2,0.02123,3e-05,2.62096]
[1779121342278,37.17,76482.65,21.2,0.02091,3e-05,2.58689]
[1779121344034,37.17,76483.93,21.2,0.02095,3e-05,2.59033]
[1779121350105,37.16,76481.52,21.2,0.02087,3e-05,2.58276]
[1779121355374,37.16,76481.56,21.2,0.02085,3e-05,2.5796]
[1779121358211,37.16,76481.85,21.2,0.02085,3e-05,2.58007]
[1779121360175,37.16,76467.74,21.2,0.02048,3e-05,2.54075]
[1779121365211,37.16,76471.4,21.2,0.02058,3e-05,2.55063]
[1779121370249,37.16,76459.74,21.2,0.02027,3e-05,2.51832]
[1779121375284,37.16,76458.46,21.2,0.02024,3e-05,2.51473]
[1779121380319,37.16,76445.77,21.2,0.01992,3e-05,2.48023]
[1779121382333,37.16,76433.35,21.2,0.01961,2e-05,2.44696]
[1779121388029,37.16,76430.96,21.2,0.01955,2e-05,2.44094]
[1779121388224,37.16,76428.18,21.2,0.01948,2e-05,2.43363]
[1779121390321,37.16,76415.45,21.2,0.01917,2e-05,2.40015]
[1779121391154,37.16,76415.05,21.2,0.01916,2e-05,2.39925]
[1779121391345,37.16,76415.05,21.2,0.01916,2e-05,2.39925]
[1779121394042,37.16,76415.12,21.2,0.01917,2e-05,2.39994]
[1779121394875,37.16,76380.69,21.2,0.01834,2e-05,2.3107]
[1779121395164,37.16,76380.69,21.2,0.01834,2e-05,2.3107]
[1779121396079,37.16,76373.4,21.2,0.01817,2e-05,2.29242]
[1779121398452,37.17,76359.32,21.2,0.01786,2e-05,2.25784]
[1779121399414,37.17,76359.32,21.2,0.01786,2e-05,2.25784]
[1779121401435,37.17,76363.73,21.2,0.01797,2e-05,2.26975]
[1779121406507,37.18,76367.31,21.2,0.01807,2e-05,2.28104]
[1779121411547,37.19,76376.26,21.2,0.01828,2e-05,2.30299]
[1779121416582,37.19,76384.42,21.2,0.01848,2e-05,2.32542]
[1779121421617,37.2,76387.01,21.2,0.01856,2e-05,2.33353]
[1779121426552,37.2,76389.22,21.2,0.01862,2e-05,2.34035]
[1779121431693,37.21,76396.19,21.2,0.0188,2e-05,2.35994]
[1779121436733,37.21,76393.65,21.2,0.01875,2e-05,2.3545]
[1779121440619,37.21,76391.78,21.2,0.01871,2e-05,2.3504]
[1779121444789,37.22,76373.94,21.2,0.0183,2e-05,2.30592]
[1779121449824,37.22,76370.01,21.2,0.01823,2e-05,2.29757]
[1779121454861,37.23,76369.06,21.2,0.01822,2e-05,2.29683]
[1779121459896,37.24,76375.37,21.2,0.01838,2e-05,2.31454]
[1779121464931,37.24,76387.35,21.2,0.01868,2e-05,2.34678]
[1779121469966,37.25,76385.47,21.2,0.01865,2e-05,2.34324]
[1779121475001,37.25,76392.52,21.2,0.01881,2e-05,2.36015]
[1779121476271,37.25,76394.38,21.2,0.01886,2e-05,2.36523]
[1779121476773,37.25,76394.38,21.2,0.01886,2e-05,2.36523]
[1779121476817,37.25,76394.38,21.2,0.01886,2e-05,2.36523]
[1779121477329,37.25,76399.38,21.2,0.01898,2e-05,2.37849]
[1779121482567,37.26,76408.62,21.2,0.01921,2e-05,2.40372]
[1779121485872,37.26,76412.41,21.2,0.01931,2e-05,2.41421]
[1779121486032,37.26,76412.41,21.2,0.01931,2e-05,2.41421]
[1779121486091,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121486352,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121486442,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121486495,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121486543,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121486986,37.26,76431.96,21.2,0.0198,3e-05,2.46641]
[1779121487096,37.26,76449.82,21.2,0.02025,3e-05,2.51485]
[1779121487212,37.26,76449.82,21.2,0.02025,3e-05,2.51485]
[1779121488775,37.26,76449.82,21.2,0.02025,3e-05,2.51491]
[1779121494145,37.26,76453.29,21.2,0.02034,3e-05,2.52419]
[1779121498173,37.26,76441.29,21.2,0.02003,3e-05,2.49145]
[1779121503394,37.26,76435.73,21.2,0.01989,3e-05,2.47658]
[1779121509250,37.26,76428.74,21.2,0.01972,2e-05,2.45819]
[1779121514285,37.26,76434.75,21.2,0.01988,3e-05,2.47459]
[1779121519320,37.26,76435.11,21.2,0.01989,3e-05,2.47576]
[1779121526371,37.26,76435.17,21.2,0.01989,3e-05,2.47619]
[1779121531406,37.26,76436.19,21.2,0.0199,3e-05,2.47638]
[1779121536441,37.26,76439.03,21.2,0.01997,3e-05,2.48418]
[1779121541476,37.27,76427.67,21.2,0.01969,2e-05,2.45384]
[1779121544667,37.27,76428.87,21.2,0.01972,2e-05,2.4572]
[1779121544721,37.27,76413.74,21.2,0.01934,2e-05,2.41703]
[1779121546128,37.27,76413.74,21.2,0.01934,2e-05,2.41703]
[1779121548228,37.27,76412.88,21.2,0.01933,2e-05,2.41522]
[1779121550193,37.27,76413.98,21.2,0.01935,2e-05,2.41828]
[1779121550278,37.27,76413.98,21.2,0.01935,2e-05,2.41828]
[1779121550455,37.27,76414.22,21.2,0.01936,2e-05,2.41906]
[1779121551461,37.27,76404.22,21.2,0.01912,2e-05,2.39272]
[1779121552166,37.27,76398.89,21.2,0.01899,2e-05,2.37911]
[1779121552403,37.27,76398.89,21.2,0.01899,2e-05,2.37911]
[1779121554542,37.27,76394.47,21.2,0.01889,2e-05,2.36803]
[1779121554648,37.27,76394.47,21.2,0.01889,2e-05,2.36803]
[1779121555618,37.27,76392.23,21.2,0.01884,2e-05,2.36244]
[1779121556183,37.27,76391.53,21.2,0.01882,2e-05,2.36086]
[1779121556769,37.27,76391.53,21.2,0.01882,2e-05,2.36086]
[1779121557836,37.27,76382.95,21.2,0.01862,2e-05,2.33891]
[1779121558873,37.27,76380.36,21.2,0.01856,2e-05,2.33252]
[1779121559999,37.28,76380.64,21.2,0.01857,2e-05,2.33353]
[1779121561258,37.28,76377.21,21.2,0.01849,2e-05,2.32529]
[1779121561265,37.28,76377.21,21.2,0.01849,2e-05,2.32529]
[1779121561281,37.28,76377.21,21.2,0.01849,2e-05,2.32529]
[1779121561624,37.28,76369.98,21.2,0.01833,2e-05,2.3071]
[1779121562454,37.28,76369.98,21.2,0.01833,2e-05,2.3071]
[1779121563883,37.28,76342.18,21.2,0.01768,2e-05,2.23638]
[1779121569680,37.27,76343.55,21.2,0.01769,2e-05,2.23833]
[1779121570576,37.27,76343.55,21.2,0.01769,2e-05,2.23833]
[1779121573818,37.27,76318.01,21.2,0.01711,2e-05,2.17451]
[1779121574684,37.27,76318.01,21.2,0.01711,2e-05,2.17451]
[1779121576228,37.27,76301.89,21.2,0.01675,2e-05,2.13527]
[1779121577080,37.27,76301.89,21.2,0.01675,2e-05,2.13527]
[1779121582257,37.27,76296.19,21.2,0.01663,2e-05,2.12115]
[1779121582778,37.27,76281.93,21.2,0.01632,2e-05,2.08722]
[1779121583522,37.27,76281.93,21.2,0.01632,2e-05,2.08722]
[1779121583540,37.27,76281.93,21.2,0.01632,2e-05,2.08722]
[1779121588817,37.27,76269.46,21.2,0.01606,2e-05,2.05817]
[1779121593852,37.27,76265.24,21.2,0.01595,2e-05,2.04622]
[1779121598888,37.27,76274.5,21.2,0.01615,2e-05,2.06816]
[1779121603924,37.27,76273.09,21.2,0.01612,2e-05,2.06501]
[1779121606825,37.27,76266.81,21.2,0.01599,2e-05,2.05043]
[1779121612020,37.28,76258.09,21.2,0.01584,2e-05,2.03316]
[1779121615553,37.29,76247.47,21.2,0.01564,2e-05,2.01161]
[1779121619360,37.3,76243.01,21.2,0.01558,2e-05,2.00437]
[1779121625201,37.31,76250.03,21.2,0.01574,2e-05,2.02181]
[1779121627094,37.31,76265.59,21.2,0.01606,2e-05,2.05811]
[1779121630217,37.31,76279.08,21.2,0.01635,2e-05,2.08987]
[1779121636157,37.31,76286.54,21.2,0.01651,2e-05,2.10738]
[1779121641194,37.31,76295.46,21.2,0.0167,2e-05,2.12839]
[1779121646230,37.31,76290.85,21.2,0.01659,2e-05,2.11703]
[1779121651265,37.31,76298.48,21.2,0.01674,2e-05,2.13248]
[1779121656300,37.31,76294.41,21.2,0.01665,2e-05,2.12238]
[1779121661335,37.3,76293.84,21.2,0.01663,2e-05,2.12067]
[1779121666371,37.3,76294.94,21.2,0.01665,2e-05,2.12305]
[1779121671406,37.3,76297.15,21.2,0.0167,2e-05,2.12805]
[1779121676441,37.3,76295.08,21.2,0.01665,2e-05,2.12279]
[1779121680475,37.3,76279.19,21.2,0.01631,2e-05,2.08486]
[1779121682759,37.3,76264.09,21.2,0.01599,2e-05,2.04954]
[1779121684679,37.3,76254.4,21.2,0.01579,2e-05,2.02716]
[1779121684716,37.3,76254.4,21.2,0.01579,2e-05,2.02716]
[1779121685050,37.3,76254.4,21.2,0.01579,2e-05,2.02716]
[1779121685242,37.3,76254.4,21.2,0.01579,2e-05,2.02716]
[1779121685275,37.3,76229.89,21.2,0.01529,2e-05,1.97133]
[1779121686048,37.3,76229.89,21.2,0.01529,2e-05,1.97133]
[1779121686240,37.3,76229.89,21.2,0.01529,2e-05,1.97133]
[1779121686073,37.3,76209.25,21.2,0.01488,2e-05,1.92542]
[1779121687204,37.3,76195.32,21.2,0.01461,2e-05,1.89501]
[1779121687353,37.3,76195.32,21.2,0.01461,2e-05,1.89501]
[1779121690369,37.33,76186.36,21.2,0.0145,2e-05,1.8825]
[1779121691573,37.35,76181.8,21.2,0.01444,2e-05,1.87601]
[1779121693310,37.36,76173.98,21.2,0.01432,2e-05,1.8626]
[1779121694464,37.38,76168.11,21.2,0.01425,2e-05,1.85428]
[1779121695858,37.39,76167.52,21.2,0.01427,2e-05,1.85686]
[1779121699618,37.42,76187.44,21.2,0.0147,2e-05,1.90525]
[1779121703655,37.42,76202.16,21.2,0.015,2e-05,1.93884]
[1779121708696,37.43,76211.63,21.2,0.0152,2e-05,1.96121]
[1779121712977,37.43,76197.06,21.2,0.0149,2e-05,1.9273]
[1779121714738,37.43,76182.08,21.2,0.01462,2e-05,1.89497]
[1779121718773,37.46,76200.44,21.2,0.01504,2e-05,1.94239]
[1779121723808,37.46,76192.51,21.2,0.01489,2e-05,1.926]
[1779121728845,37.47,76187.69,21.2,0.01481,2e-05,1.91671]
[1779121733881,37.48,76189.46,21.2,0.01486,2e-05,1.922]
[1779121738919,37.48,76185.8,21.2,0.0148,2e-05,1.91528]
[1779121743967,37.49,76187.19,21.2,0.01484,2e-05,1.91975]
[1779121749002,37.49,76200.95,21.2,0.01512,2e-05,1.95147]
[1779121752344,37.49,76217.81,21.2,0.01546,2e-05,1.98992]
[1779121756201,37.5,76232.26,21.2,0.01576,2e-05,2.02335]
[1779121761949,37.5,76242.02,21.2,0.01597,2e-05,2.04615]
[1779121767133,37.5,76244.22,21.2,0.01602,2e-05,2.05152]
[1779121772168,37.5,76245.88,21.2,0.01603,2e-05,2.0531]
[1779121776789,37.5,76247.6,21.2,0.01607,2e-05,2.05722]
[1779121777306,37.5,76247.6,21.2,0.01607,2e-05,2.05722]
[1779121777405,37.5,76247.6,21.2,0.01607,2e-05,2.05722]
[1779121777462,37.5,76247.82,21.2,0.01608,2e-05,2.05776]
[1779121781538,37.5,76245.6,21.2,0.01603,2e-05,2.05271]
[1779121781977,37.5,76245.6,21.2,0.01603,2e-05,2.05271]
[1779121787621,37.5,76238.36,21.2,0.01588,2e-05,2.03631]
[1779121792802,37.5,76225.83,21.2,0.01563,2e-05,2.00798]
[1779121801371,37.51,76230.23,21.2,0.01573,2e-05,2.01901]
[1779121806406,37.51,76226.2,21.2,0.01565,2e-05,2.01024]
[1779121811441,37.51,76228.68,21.2,0.0157,2e-05,2.01641]
[1779121816704,37.51,76218.81,21.2,0.01551,2e-05,1.99436]
[1779121822518,37.52,76207.54,21.2,0.01529,2e-05,1.97005]
[1779121826250,37.52,76192.59,21.2,0.015,2e-05,1.9375]
[1779121832372,37.53,76189.04,21.2,0.01492,2e-05,1.92864]
[1779121837996,37.53,76201.49,21.2,0.01518,2e-05,1.95768]
[1779121843674,37.54,76202.89,21.2,0.01522,2e-05,1.96216]
[1779121848710,37.54,76198.06,21.2,0.01514,2e-05,1.95245]
[1779121853745,37.55,76213.33,21.2,0.01545,2e-05,1.98772]
[1779121856766,37.55,76227.5,21.2,0.01574,2e-05,2.02041]
[1779121861801,37.55,76227.11,21.2,0.01574,2e-05,2.02008]
[1779121866010,37.55,76245.52,21.2,0.01613,2e-05,2.06299]
[1779121867844,37.55,76258.32,21.2,0.0164,2e-05,2.09296]
[1779121870865,37.55,76271.99,21.2,0.01669,2e-05,2.12518]
[1779121872879,37.55,76256.55,21.2,0.01636,2e-05,2.08854]
[1779121877915,37.55,76247.06,21.2,0.01616,2e-05,2.06646]
[1779121882952,37.55,76246.76,21.2,0.01615,2e-05,2.06584]
[1779121887987,37.55,76248.78,21.2,0.0162,2e-05,2.0706]
[1779121893022,37.55,76257.61,21.2,0.01636,2e-05,2.08874]
[1779121898057,37.55,76257.93,21.2,0.01637,2e-05,2.08935]
[1779121903096,37.55,76264.72,21.2,0.01651,2e-05,2.10513]
[1779121905061,37.55,76264.6,21.2,0.01651,2e-05,2.10479]
[1779121910145,37.56,76273.65,21.2,0.01673,2e-05,2.12899]
[1779121915180,37.57,76271.5,21.2,0.01671,2e-05,2.12661]
[1779121920215,37.58,76281.22,21.2,0.01694,2e-05,2.15248]
[1779121925251,37.59,76286.63,21.2,0.01709,2e-05,2.1681]
[1779121930286,37.6,76285.32,21.2,0.01708,2e-05,2.16734]
[1779121933307,37.6,76298.56,21.2,0.01739,2e-05,2.20084]
[1779121934626,37.6,76298.56,21.2,0.01739,2e-05,2.20084]
[1779121936143,37.61,76303.11,21.2,0.01749,2e-05,2.21281]
[1779121939167,37.61,76320.22,21.2,0.01789,2e-05,2.25621]
[1779121945207,37.62,76326.7,21.2,0.01806,2e-05,2.27439]
[1779121947068,37.62,76338.15,21.2,0.01833,2e-05,2.30379]
[1779121951673,37.63,76340.31,21.2,0.01837,2e-05,2.30783]
[1779121953519,37.63,76341.15,21.2,0.01839,2e-05,2.3102]
[1779121957476,37.62,76360.03,21.2,0.01882,2e-05,2.35613]
[1779121963386,37.61,76353.76,21.2,0.01865,2e-05,2.3376]
[1779121968553,37.6,76341.73,21.2,0.01834,2e-05,2.3043]
[1779121971377,37.6,76331.79,21.2,0.0181,2e-05,2.27844]
[1779121972252,37.6,76329.16,21.2,0.01804,2e-05,2.27149]
[1779121976867,37.59,76335.46,21.2,0.01817,2e-05,2.28547]
[1779121977490,37.59,76335.46,21.2,0.01817,2e-05,2.28547]
[1779121978353,37.59,76337.67,21.2,0.01821,2e-05,2.29066]
[1779121982656,37.58,76343.67,21.2,0.01834,2e-05,2.30421]
[1779121984796,37.58,76334.46,21.2,0.01811,2e-05,2.27977]
[1779121990310,37.57,76326.33,21.2,0.01791,2e-05,2.25764]
[1779121995742,37.56,76322.94,21.2,0.01781,2e-05,2.247]
[1779122000777,37.56,76331.76,21.2,0.018,2e-05,2.2673]
[1779122005433,37.55,76345.58,21.2,0.0183,2e-05,2.3006]
[1779122009477,37.54,76332.81,21.2,0.01799,2e-05,2.26683]
[1779122014875,37.54,76334.0,21.2,0.01798,2e-05,2.26504]
[1779122020269,37.53,76338.99,21.2,0.01808,2e-05,2.27605]
[1779122023106,37.52,76354.53,21.2,0.01843,2e-05,2.31367]
[1779122024593,37.52,76354.53,21.2,0.01843,2e-05,2.31367]
[1779122029980,37.51,76355.68,21.2,0.01843,2e-05,2.31343]
[1779122034991,37.51,76357.34,21.2,0.01845,2e-05,2.31586]
[1779122038230,37.5,76343.66,21.2,0.01812,2e-05,2.27997]
[1779122046092,37.49,76347.02,21.2,0.01816,2e-05,2.28499]
[1779122051127,37.48,76338.0,21.2,0.01794,2e-05,2.26058]
[1779122056440,37.48,76344.39,21.2,0.01807,2e-05,2.27521]
[1779122062204,37.47,76346.16,21.2,0.01809,2e-05,2.27714]
[1779122066988,37.46,76356.62,21.2,0.01832,2e-05,2.30201]
[1779122068523,37.46,76359.35,21.2,0.01838,2e-05,2.30853]
[1779122069799,37.46,76355.94,21.2,0.01829,2e-05,2.29904]
[1779122071590,37.46,76355.71,21.2,0.01828,2e-05,2.29805]
[1779122072331,37.45,76360.08,21.2,0.01836,2e-05,2.3061]
[1779122077315,37.45,76353.29,21.2,0.01818,2e-05,2.28702]
[1779122077476,37.45,76353.29,21.2,0.01818,2e-05,2.28702]
[1779122077494,37.45,76353.29,21.2,0.01818,2e-05,2.28702]
[1779122077821,37.45,76350.36,21.2,0.01811,2e-05,2.27926]
[1779122077854,37.45,76350.36,21.2,0.01811,2e-05,2.27926]
[1779122083363,37.44,76340.96,21.2,0.01788,2e-05,2.25359]
[1779122088398,37.43,76340.46,21.2,0.01785,2e-05,2.25077]
[1779122089454,37.43,76340.46,21.2,0.01785,2e-05,2.25077]
[1779122095447,37.43,76338.07,21.2,0.01778,2e-05,2.24277]
[1779122100482,37.42,76328.31,21.2,0.01754,2e-05,2.21715]
[1779122105517,37.41,76337.91,21.2,0.01775,2e-05,2.23952]
[1779122110552,37.41,76345.97,21.2,0.01792,2e-05,2.25813]
[1779122112026,37.41,76346.49,21.2,0.01793,2e-05,2.25909]
[1779122117601,37.4,76347.78,21.2,0.01794,2e-05,2.26023]
[1779122122636,37.39,76339.15,21.2,0.01772,2e-05,2.23715]
[1779122127671,37.39,76349.7,21.2,0.01795,2e-05,2.26198]
[1779122133713,37.38,76350.21,21.2,0.01792,2e-05,2.2586]
[1779122138751,37.37,76358.22,21.2,0.01809,2e-05,2.27703]
[1779122140040,37.37,76358.34,21.2,0.01809,2e-05,2.27697]
[1779122143587,37.37,76372.24,21.2,0.01841,2e-05,2.31113]
[1779122149426,37.36,76367.23,21.2,0.01827,2e-05,2.29587]
[1779122155875,37.35,76370.85,21.2,0.01833,2e-05,2.3023]
[1779122160910,37.34,76369.22,21.2,0.01827,2e-05,2.29618]
[1779122166156,37.34,76371.3,21.2,0.0183,2e-05,2.29953]
[1779122166958,37.33,76385.84,21.2,0.01864,2e-05,2.33596]
[1779122171993,37.32,76385.17,21.2,0.0186,2e-05,2.33202]
[1779122177028,37.32,76385.25,21.2,0.01858,2e-05,2.33007]
[1779122182063,37.31,76388.92,21.2,0.01865,2e-05,2.33738]
[1779122185084,37.3,76410.62,21.2,0.01916,2e-05,2.39242]
[1779122187098,37.3,76423.15,21.2,0.01946,2e-05,2.42435]
[1779122192134,37.29,76420.58,21.2,0.01935,2e-05,2.41187]
[1779122197169,37.28,76431.35,21.2,0.01958,2e-05,2.43751]
[1779122202204,37.27,76432.19,21.2,0.01958,2e-05,2.43665]
[1779122207239,37.26,76431.89,21.2,0.01954,2e-05,2.43282]
[1779122212274,37.25,76438.93,21.2,0.01969,3e-05,2.44853]
[1779122217309,37.24,76442.72,21.2,0.01975,3e-05,2.45549]
[1779122222344,37.22,76451.79,21.2,0.01995,3e-05,2.47666]
[1779122227379,37.21,76454.3,21.2,0.01998,3e-05,2.48]
[1779122231407,37.2,76474.76,21.2,0.02048,3e-05,2.53298]
[1779122236857,37.19,76481.12,21.2,0.02061,3e-05,2.54728]
[1779122239879,37.18,76467.98,21.2,0.02025,3e-05,2.50891]
[1779122239896,37.16,76452.67,21.2,0.01979,3e-05,2.46036]
[1779122245505,37.15,76451.64,21.2,0.01973,3e-05,2.45403]
[1779122250540,37.13,76458.1,21.2,0.01987,3e-05,2.46829]
[1779122255937,37.13,76447.63,21.2,0.01956,2e-05,2.43494]
[1779122259343,37.12,76442.8,21.2,0.01942,2e-05,2.41981]
[1779122262266,37.11,76427.54,21.2,0.01903,2e-05,2.37792]
[1779122263678,37.11,76414.94,21.2,0.01871,2e-05,2.34408]
[1779122269675,37.1,76425.31,21.2,0.01894,2e-05,2.36855]
[1779122274710,37.09,76424.6,21.2,0.0189,2e-05,2.36446]
[1779122280034,37.09,76425.63,21.2,0.01891,2e-05,2.36538]
[1779122286040,37.07,76439.95,21.2,0.01923,2e-05,2.39974]
[1779122291830,37.06,76446.33,21.2,0.01936,2e-05,2.41355]
[1779122292497,37.06,76446.33,21.2,0.01936,2e-05,2.41355]
[1779122293357,37.06,76437.89,21.2,0.01915,2e-05,2.39065]
[1779122298391,37.05,76437.24,21.2,0.01911,2e-05,2.38645]
[1779122303914,37.04,76445.13,21.2,0.01927,2e-05,2.40423]
[1779122308949,37.03,76443.99,21.2,0.01922,2e-05,2.39864]
[1779122311970,37.03,76432.54,21.2,0.0189,2e-05,2.36425]
[1779122317005,37.02,76420.13,21.2,0.01858,2e-05,2.3296]
[1779122320028,37.01,76404.32,21.2,0.01819,2e-05,2.28768]
[1779122326068,37.01,76395.38,21.2,0.01797,2e-05,2.26312]
[1779122331103,37.0,76387.96,21.2,0.01778,2e-05,2.24307]
[1779122336138,37.0,76380.04,21.2,0.01759,2e-05,2.22188]
[1779122342077,36.99,76383.1,21.2,0.01765,2e-05,2.22872]
[1779122343191,36.99,76364.05,21.2,0.01721,2e-05,2.18081]
[1779122348226,36.99,76368.99,21.2,0.01732,2e-05,2.19233]
[1779122353734,36.99,76376.56,21.2,0.01748,2e-05,2.21052]
[1779122359027,36.98,76380.09,21.2,0.01756,2e-05,2.21842]
[1779122364859,36.98,76380.5,21.2,0.01756,2e-05,2.21836]
[1779122369585,36.98,76367.72,21.2,0.01726,2e-05,2.18557]
[1779122375837,36.97,76369.83,21.2,0.01728,2e-05,2.18761]
[1779122377506,36.97,76376.5,21.2,0.01743,2e-05,2.20389]
[1779122377733,36.97,76376.5,21.2,0.01743,2e-05,2.20389]
[1779122377830,36.97,76376.5,21.2,0.01743,2e-05,2.20389]
[1779122377924,36.97,76376.5,21.2,0.01743,2e-05,2.20389]
[1779122386501,36.97,76381.36,21.2,0.01752,2e-05,2.21436]
[1779122391536,36.96,76382.17,21.2,0.01753,2e-05,2.21554]
[1779122392534,36.96,76382.17,21.2,0.01753,2e-05,2.21554]
[1779122392912,36.96,76382.17,21.2,0.01753,2e-05,2.21554]
[1779122399743,36.96,76383.06,21.2,0.01754,2e-05,2.21658]
[1779122400834,36.96,76397.86,21.2,0.01788,2e-05,2.25344]
[1779122405864,36.95,76389.06,21.2,0.01767,2e-05,2.23031]
[1779122411218,36.95,76384.26,21.2,0.01755,2e-05,2.21718]
[1779122416712,36.95,76393.39,21.2,0.01775,2e-05,2.239]
[1779122421747,36.94,76403.29,21.2,0.01797,2e-05,2.26289]
[1779122426788,36.94,76406.29,21.2,0.01803,2e-05,2.26919]
[1779122431824,36.93,76407.39,21.2,0.01802,2e-05,2.26802]
[1779122436859,36.93,76410.4,21.2,0.01808,2e-05,2.27438]
[1779122441894,36.92,76411.64,21.2,0.01809,2e-05,2.2762]
[1779122446929,36.92,76410.65,21.2,0.01806,2e-05,2.27238]
[1779122449951,36.91,76427.48,21.2,0.01845,2e-05,2.3148]
[1779122454986,36.91,76425.73,21.2,0.01839,2e-05,2.3087]
[1779122460024,36.9,76428.56,21.2,0.01845,2e-05,2.31444]
[1779122465057,36.9,76437.79,21.2,0.01865,2e-05,2.33661]
[1779122470092,36.89,76437.64,21.2,0.01863,2e-05,2.33436]
[1779122472106,36.89,76418.51,21.2,0.01817,2e-05,2.28421]
[1779122477141,36.88,76413.84,21.2,0.01804,2e-05,2.27086]
[1779122481180,36.88,76394.02,21.2,0.01757,2e-05,2.21979]
[1779122486204,36.88,76385.74,21.2,0.01738,2e-05,2.19833]
[1779122491240,36.87,76386.54,21.2,0.01737,2e-05,2.19706]
[1779122496276,36.87,76380.14,21.2,0.01722,2e-05,2.18048]
[1779122499811,36.87,76378.45,21.2,0.01718,2e-05,2.17595]
[1779122501234,36.87,76372.93,21.2,0.01705,2e-05,2.16224]
[1779122503404,36.87,76374.33,21.2,0.01709,2e-05,2.16674]
[1779122507356,36.88,76391.94,21.2,0.01751,2e-05,2.21246]
[1779122512391,36.89,76397.26,21.2,0.01765,2e-05,2.22813]
[1779122517426,36.9,76399.6,21.2,0.01773,2e-05,2.23624]
[1779122522176,36.9,76396.91,21.2,0.01768,2e-05,2.23082]
[1779122524478,36.9,76424.11,21.2,0.01832,2e-05,2.30031]
[1779122529513,36.9,76424.15,21.2,0.0183,2e-05,2.29868]
[1779122534549,36.89,76418.78,21.2,0.01816,2e-05,2.28329]
[1779122539584,36.89,76419.47,21.2,0.01816,2e-05,2.28348]
[1779122544596,36.88,76418.24,21.2,0.01812,2e-05,2.27909]
[1779122544805,36.88,76418.24,21.2,0.01812,2e-05,2.27909]
[1779122544812,36.88,76402.79,21.2,0.01776,2e-05,2.23951]
[1779122546399,36.88,76397.3,21.2,0.01763,2e-05,2.22545]
[1779122551673,36.87,76395.73,21.2,0.01756,2e-05,2.21771]
[1779122556711,36.87,76400.24,21.2,0.01766,2e-05,2.22804]
[1779122561754,36.87,76398.79,21.2,0.01761,2e-05,2.22326]
[1779122566783,36.86,76393.58,21.2,0.01748,2e-05,2.20921]
[1779122571818,36.86,76392.05,21.2,0.01744,2e-05,2.20453]
[1779122576853,36.86,76392.52,21.2,0.01744,2e-05,2.20487]
[1779122581888,36.85,76394.12,21.2,0.01747,2e-05,2.20799]
[1779122586923,36.85,76392.17,21.2,0.01742,2e-05,2.20238]
[1779122591959,36.85,76395.31,21.2,0.01749,2e-05,2.20937]
[1779122596994,36.84,76373.93,21.2,0.01699,2e-05,2.15558]
[1779122599008,36.84,76360.35,21.2,0.01669,2e-05,2.12235]
[1779122604051,36.84,76348.16,21.2,0.01642,2e-05,2.09295]
[1779122609086,36.84,76352.34,21.2,0.01652,2e-05,2.10311]
[1779122614121,36.84,76355.7,21.2,0.01657,2e-05,2.10873]
[1779122619156,36.84,76358.82,21.2,0.01664,2e-05,2.1162]
[1779122621170,36.84,76375.65,21.2,0.01701,2e-05,2.15716]
[1779122626205,36.84,76394.64,21.2,0.01744,2e-05,2.20355]
[1779122631240,36.84,76391.75,21.2,0.01736,2e-05,2.19555]
[1779122636275,36.84,76388.19,21.2,0.01727,2e-05,2.18592]
[1779122641310,36.83,76388.1,21.2,0.01727,2e-05,2.18499]
[1779122646345,36.83,76383.59,21.2,0.01716,2e-05,2.17313]
[1779122651380,36.83,76381.77,21.2,0.01711,2e-05,2.16802]
[1779122656415,36.83,76389.82,21.2,0.01729,2e-05,2.18732]
[1779122663464,36.82,76390.14,21.2,0.01728,2e-05,2.18689]
[1779122668499,36.82,76395.0,21.2,0.01739,2e-05,2.19818]
[1779122673536,36.81,76409.68,21.2,0.0177,2e-05,2.23143]
[1779122677741,36.81,76413.26,21.2,0.01777,2e-05,2.23977]
[1779122677950,36.81,76413.26,21.2,0.01777,2e-05,2.23977]
[1779122678266,36.81,76413.26,21.2,0.01777,2e-05,2.23977]
[1779122678469,36.81,76409.21,21.2,0.01768,2e-05,2.22929]
[1779122685324,36.81,76405.26,21.2,0.01757,2e-05,2.21805]
[1779122690668,36.8,76410.27,21.2,0.01767,2e-05,2.22912]
[1779122695703,36.8,76408.23,21.2,0.01762,2e-05,2.22286]
[1779122700740,36.79,76412.03,21.2,0.01769,2e-05,2.23135]
[1779122704768,36.79,76426.07,21.2,0.01801,2e-05,2.26604]
[1779122706782,36.79,76440.28,21.2,0.01834,2e-05,2.30192]
[1779122709228,36.78,76442.46,21.2,0.01839,2e-05,2.30721]
[1779122710779,36.78,76450.58,21.2,0.01858,2e-05,2.32757]
[1779122711050,36.78,76450.58,21.2,0.01858,2e-05,2.32757]
[1779122715336,36.78,76450.42,21.2,0.01856,2e-05,2.32558]
[1779122717196,36.77,76435.04,21.2,0.01818,2e-05,2.28463]
[1779122722902,36.77,76446.69,21.2,0.01844,2e-05,2.31278]
[1779122727937,36.76,76449.38,21.2,0.01849,2e-05,2.31797]
[1779122730420,36.76,76449.13,21.2,0.01848,2e-05,2.31696]
[1779122735993,36.75,76459.0,21.2,0.01868,2e-05,2.33732]
[1779122738858,36.75,76462.56,21.2,0.01875,2e-05,2.34585]
[1779122744049,36.74,76446.83,21.2,0.01835,2e-05,2.3027]
[1779122749084,36.73,76435.76,21.2,0.01808,2e-05,2.27267]
[1779122754119,36.73,76438.13,21.2,0.01812,2e-05,2.27729]
[1779122759154,36.72,76446.65,21.2,0.01831,2e-05,2.2977]
[1779122764210,36.72,76455.08,21.2,0.0185,2e-05,2.31819]
[1779122764655,36.71,76457.47,21.2,0.01855,2e-05,2.32406]
[1779122770231,36.71,76469.39,21.2,0.01882,2e-05,2.35295]
[1779122775266,36.7,76479.81,21.2,0.01905,2e-05,2.37825]
[1779122780314,36.69,76475.39,21.2,0.01892,2e-05,2.36431]
[1779122785349,36.68,76476.37,21.2,0.01893,2e-05,2.36472]
[1779122790384,36.67,76482.67,21.2,0.01906,2e-05,2.37915]
[1779122795419,36.67,76484.04,21.2,0.01905,2e-05,2.37779]
[1779122800454,36.66,76471.15,21.2,0.01872,2e-05,2.34144]
[1779122801930,36.66,76465.07,21.2,0.01856,2e-05,2.32509]
[1779122807505,36.65,76458.14,21.2,0.01838,2e-05,2.305]
[1779122811005,36.65,76458.01,21.2,0.01836,2e-05,2.30368]
[1779122811253,36.65,76458.01,21.2,0.01836,2e-05,2.30368]
[1779122811413,36.65,76458.01,21.2,0.01836,2e-05,2.30368]
[1779122811598,36.65,76458.01,21.2,0.01836,2e-05,2.30368]
[1779122811549,36.64,76401.92,21.2,0.01706,2e-05,2.1612]
[1779122812550,36.65,76383.73,21.2,0.01665,2e-05,2.11691]
[1779122812683,36.65,76383.73,21.2,0.01665,2e-05,2.11691]
[1779122813104,36.65,76383.73,21.2,0.01665,2e-05,2.11691]
[1779122817512,36.65,76383.03,21.2,0.01664,2e-05,2.11572]
[1779122817517,36.65,76383.03,21.2,0.01664,2e-05,2.11572]
[1779122823519,36.65,76388.21,21.2,0.01676,2e-05,2.12836]
[1779122827675,36.65,76401.23,21.2,0.01705,2e-05,2.16006]
[1779122832355,36.65,76400.41,21.2,0.01702,2e-05,2.15771]
[1779122833182,36.64,76418.14,21.2,0.01743,2e-05,2.20166]
[1779122835558,36.64,76425.28,21.2,0.01759,2e-05,2.21947]
[1779122842617,36.64,76425.95,21.2,0.01759,2e-05,2.21986]
[1779122850267,36.63,76420.29,21.2,0.01745,2e-05,2.20426]
[1779122854744,36.63,76425.64,21.2,0.01755,2e-05,2.2144]
[1779122856548,36.63,76429.86,21.2,0.01764,2e-05,2.2249]
[1779122861900,36.63,76432.92,21.2,0.0177,2e-05,2.23136]
[1779122867357,36.62,76438.28,21.2,0.01782,2e-05,2.24418]
[1779122867944,36.62,76458.19,21.2,0.01829,2e-05,2.29491]
[1779122870964,36.62,76459.16,21.2,0.0183,2e-05,2.29681]
[1779122872182,36.62,76467.04,21.2,0.01849,2e-05,2.317]
[1779122876390,36.61,76462.54,21.2,0.01837,2e-05,2.30392]
[1779122882048,36.61,76464.58,21.2,0.0184,2e-05,2.30696]
[1779122887084,36.6,76469.73,21.2,0.01851,2e-05,2.3187]
[1779122891146,36.6,76468.24,21.2,0.01846,2e-05,2.31373]
[1779122897160,36.59,76456.49,21.2,0.01816,2e-05,2.28088]
[1779122902197,36.58,76454.81,21.2,0.0181,2e-05,2.27505]
[1779122907232,36.58,76456.38,21.2,0.01813,2e-05,2.2776]
[1779122912267,36.57,76458.61,21.2,0.01814,2e-05,2.27919]
[1779122916295,36.57,76442.38,21.2,0.01775,2e-05,2.23649]
[1779122921335,36.56,76449.15,21.2,0.0179,2e-05,2.25264]
[1779122926370,36.56,76451.79,21.2,0.01795,2e-05,2.25818]
[1779122931405,36.55,76457.87,21.2,0.01808,2e-05,2.27255]
[1779122936440,36.55,76461.54,21.2,0.01816,2e-05,2.28064]
[1779122941475,36.54,76444.98,21.2,0.01775,2e-05,2.23678]
[1779122946510,36.54,76437.6,21.2,0.01757,2e-05,2.21711]
[1779122951548,36.54,76433.43,21.2,0.01747,2e-05,2.20581]
[1779122956583,36.53,76435.66,21.2,0.01751,2e-05,2.21067]
[1779122961619,36.53,76434.45,21.2,0.01748,2e-05,2.20684]
[1779122965647,36.53,76420.21,21.2,0.01715,2e-05,2.1706]
[1779122969675,36.53,76405.42,21.2,0.01681,2e-05,2.1337]
[1779122971524,36.53,76399.27,21.2,0.01667,2e-05,2.1186]
[1779122971690,36.53,76380.95,21.2,0.01625,2e-05,2.07171]
[1779122975161,36.53,76377.8,21.2,0.01618,2e-05,2.06438]
[1779122980513,36.53,76374.28,21.2,0.01611,2e-05,2.05642]
[1779122981844,36.53,76387.76,21.2,0.01641,2e-05,2.08903]
[1779122983785,36.53,76388.94,21.2,0.01643,2e-05,2.09198]
[1779122985477,36.53,76382.14,21.2,0.01629,2e-05,2.07569]
[1779122990825,36.53,76377.65,21.2,0.01619,2e-05,2.06541]
[1779122995860,36.54,76377.53,21.2,0.0162,2e-05,2.06575]
[1779123000895,36.54,76383.5,21.2,0.01633,2e-05,2.08062]
[1779123003537,36.54,76385.12,21.2,0.01637,2e-05,2.08453]
[1779123004555,36.54,76379.03,21.2,0.01624,2e-05,2.07003]
[1779123009958,36.54,76381.39,21.2,0.0163,2e-05,2.07694]
[1779123014993,36.55,76379.1,21.2,0.01625,2e-05,2.07191]
[1779123020028,36.55,76371.79,21.2,0.0161,2e-05,2.05503]
[1779123025064,36.55,76372.09,21.2,0.01611,2e-05,2.05639]
[1779123030099,36.55,76371.95,21.2,0.01611,2e-05,2.05666]
[1779123035331,36.56,76372.72,21.2,0.01612,2e-05,2.05654]
[1779123041176,36.56,76371.64,21.2,0.0161,2e-05,2.05478]
[1779123046212,36.56,76360.57,21.2,0.01587,2e-05,2.02923]
[1779123051248,36.56,76357.16,21.2,0.01581,2e-05,2.02214]
[1779123056290,36.57,76375.63,21.2,0.01621,2e-05,2.06683]
[1779123057297,36.57,76388.43,21.2,0.01649,2e-05,2.09777]
[1779123060591,36.57,76392.76,21.2,0.01659,2e-05,2.10836]
[1779123061910,36.57,76376.89,21.2,0.01624,2e-05,2.07013]
[1779123069768,36.57,76368.92,21.2,0.01607,2e-05,2.0517]
[1779123072405,36.57,76352.2,21.2,0.01572,2e-05,2.0128]
[1779123077440,36.58,76353.06,21.2,0.01575,2e-05,2.01575]
[1779123082475,36.58,76364.12,21.2,0.01599,2e-05,2.04268]
[1779123087510,36.58,76366.67,21.2,0.01605,2e-05,2.04939]
[1779123092554,36.59,76376.88,21.2,0.01626,2e-05,2.07189]
[1779123097589,36.59,76382.59,21.2,0.01639,2e-05,2.08592]
[1779123099603,36.59,76368.58,21.2,0.01609,2e-05,2.05246]
[1779123104638,36.59,76374.78,21.2,0.01622,2e-05,2.06781]
[1779123109673,36.59,76371.34,21.2,0.01615,2e-05,2.06006]
[1779123114710,36.59,76372.45,21.2,0.01618,2e-05,2.06321]
[1779123117516,36.59,76372.06,21.2,0.01618,2e-05,2.06246]
[1779123117544,36.59,76372.06,21.2,0.01618,2e-05,2.06246]
[1779123117551,36.59,76372.06,21.2,0.01618,2e-05,2.06246]
[1779123118065,36.59,76372.02,21.2,0.01618,2e-05,2.06246]
[1779123123773,36.6,76374.26,21.2,0.01623,2e-05,2.06837]
[1779123128860,36.6,76373.03,21.2,0.01621,2e-05,2.06576]
[1779123128813,36.6,76360.31,21.2,0.01593,2e-05,2.03559]
[1779123131831,36.6,76377.15,21.2,0.0163,2e-05,2.07612]
[1779123136866,36.6,76371.85,21.2,0.01619,2e-05,2.06373]
[1779123141901,36.6,76357.35,21.2,0.01588,2e-05,2.02974]
[1779123146936,36.6,76368.86,21.2,0.01613,2e-05,2.0578]
[1779123151971,36.61,76375.77,21.2,0.01627,2e-05,2.07239]
[1779123157006,36.61,76372.62,21.2,0.01621,2e-05,2.06532]
[1779123160027,36.61,76386.31,21.2,0.01651,2e-05,2.09854]
[1779123164258,36.61,76373.88,21.2,0.01624,2e-05,2.06894]
[1779123169378,36.61,76376.01,21.2,0.01629,2e-05,2.07428]
[1779123175132,36.61,76376.41,21.2,0.0163,2e-05,2.07567]
[1779123180167,36.61,76373.33,21.2,0.01624,2e-05,2.0686]
[1779123184412,36.62,76355.94,21.2,0.01587,2e-05,2.0276]
[1779123190242,36.62,76359.14,21.2,0.01594,2e-05,2.03599]
[1779123195277,36.62,76349.62,21.2,0.01575,2e-05,2.01434]
[1779123200312,36.63,76350.43,21.2,0.01577,2e-05,2.01707]
[1779123205347,36.63,76361.52,21.2,0.01601,2e-05,2.04393]
[1779123210382,36.63,76361.75,21.2,0.01602,2e-05,2.04504]
[1779123216424,36.63,76362.24,21.2,0.01602,2e-05,2.04443]
[1779123221548,36.63,76368.15,21.2,0.01615,2e-05,2.05892]
[1779123225427,36.64,76351.46,21.2,0.0158,2e-05,2.01979]
[1779123233543,36.64,76352.48,21.2,0.01583,2e-05,2.0235]
[1779123238578,36.64,76353.72,21.2,0.01587,2e-05,2.02714]
[1779123243613,36.65,76362.7,21.2,0.01606,2e-05,2.04898]
[1779123245627,36.65,76380.24,21.2,0.01645,2e-05,2.09115]
[1779123250664,36.65,76360.52,21.2,0.01602,2e-05,2.04418]
[1779123256752,36.65,76366.53,21.2,0.01615,2e-05,2.05886]
[1779123266783,36.65,76359.8,21.2,0.01602,2e-05,2.04412]
[1779123271818,36.66,76362.47,21.2,0.01606,2e-05,2.04853]
[1779123276855,36.66,76368.78,21.2,0.0162,2e-05,2.06404]
[1779123280883,36.66,76383.22,21.2,0.01652,2e-05,2.09899]
[1779123285918,36.66,76375.77,21.2,0.01636,2e-05,2.08111]
[1779123290953,36.66,76375.64,21.2,0.01636,2e-05,2.08102]
[1779123292967,36.66,76363.21,21.2,0.01609,2e-05,2.05143]
[1779123298003,36.66,76363.07,21.2,0.01609,2e-05,2.05157]
[1779123303039,36.66,76358.41,21.2,0.016,2e-05,2.04109]
[1779123308074,36.67,76344.42,21.2,0.0157,2e-05,2.0088]
[1779123313109,36.67,76341.9,21.2,0.01566,2e-05,2.00379]
[1779123315123,36.67,76355.14,21.2,0.01594,2e-05,2.03523]
[1779123316130,36.67,76368.35,21.2,0.01623,2e-05,2.06678]
[1779123321165,36.67,76369.47,21.2,0.01626,2e-05,2.06986]
[1779123326200,36.68,76366.88,21.2,0.0162,2e-05,2.064]
[1779123331235,36.68,76366.53,21.2,0.01618,2e-05,2.0611]
[1779123336270,36.68,76369.45,21.2,0.01625,2e-05,2.06859]
[1779123341305,36.68,76370.93,21.2,0.01628,2e-05,2.07253]
[1779123346340,36.68,76374.23,21.2,0.01636,2e-05,2.08078]
[1779123351636,36.68,76373.11,21.2,0.01634,2e-05,2.07831]
[1779123352153,36.68,76373.11,21.2,0.01634,2e-05,2.07831]
[1779123352786,36.68,76387.62,21.2,0.01666,2e-05,2.11349]
[1779123354001,36.68,76387.62,21.2,0.01666,2e-05,2.11349]
[1779123360441,36.68,76389.51,21.2,0.0167,2e-05,2.11864]
[1779123365579,36.68,76397.35,21.2,0.01688,2e-05,2.13766]
[1779123370903,36.68,76402.34,21.2,0.01699,2e-05,2.1497]
[1779123372040,36.68,76385.2,21.2,0.0166,2e-05,2.10766]
[1779123377582,36.68,76388.99,21.2,0.01669,2e-05,2.11687]
[1779123382617,36.68,76382.33,21.2,0.01654,2e-05,2.10066]
[1779123387652,36.68,76385.83,21.2,0.01662,2e-05,2.10914]
[1779123392687,36.68,76386.6,21.2,0.01661,2e-05,2.10845]
[1779123397722,36.68,76388.79,21.2,0.01666,2e-05,2.11372]
[1779123402757,36.68,76391.17,21.2,0.01671,2e-05,2.1194]
[1779123407792,36.68,76402.12,21.2,0.01696,2e-05,2.14604]
[1779123412827,36.68,76400.86,21.2,0.01693,2e-05,2.14257]
[1779123417565,36.68,76401.5,21.2,0.01694,2e-05,2.14383]
[1779123418093,36.68,76401.5,21.2,0.01694,2e-05,2.14383]
[1779123418609,36.68,76401.46,21.2,0.01694,2e-05,2.14365]
[1779123421891,36.68,76418.75,21.2,0.01733,2e-05,2.18622]
[1779123425125,36.67,76437.87,21.2,0.01776,2e-05,2.23369]
[1779123427938,36.67,76454.05,21.2,0.01814,2e-05,2.27423]
[1779123432973,36.67,76455.81,21.2,0.01816,2e-05,2.27711]
[1779123438008,36.66,76455.31,21.2,0.01814,2e-05,2.27431]
[1779123443046,36.66,76455.07,21.2,0.01812,2e-05,2.27219]
[1779123448081,36.65,76454.99,21.2,0.0181,2e-05,2.27053]
[1779123451927,36.65,76449.99,21.2,0.01795,2e-05,2.25422]
[1779123452224,36.65,76449.99,21.2,0.01795,2e-05,2.25422]
[1779123452366,36.65,76449.99,21.2,0.01795,2e-05,2.25422]
[1779123452113,36.65,76414.0,21.2,0.01712,2e-05,2.16333]
[1779123453271,36.65,76368.31,21.2,0.01611,2e-05,2.05289]
[1779123453893,36.65,76368.31,21.2,0.01611,2e-05,2.05289]
[1779123458173,36.65,76370.48,21.2,0.01617,2e-05,2.059]
[1779123458734,36.65,76370.67,21.2,0.01617,2e-05,2.05954]
[1779123464201,36.65,76361.09,21.2,0.01597,2e-05,2.03737]
[1779123469236,36.66,76361.96,21.2,0.016,2e-05,2.04002]
[1779123474271,36.66,76362.23,21.2,0.01601,2e-05,2.04119]
[1779123475690,36.66,76362.43,21.2,0.01601,2e-05,2.04176]
[1779123481320,36.66,76362.06,21.2,0.01601,2e-05,2.0415]
[1779123486356,36.66,76370.03,21.2,0.01619,2e-05,2.06086]
[1779123491391,36.66,76373.49,21.2,0.01626,2e-05,2.06946]
[1779123496427,36.66,76374.62,21.2,0.01629,2e-05,2.07241]
[1779123501462,36.67,76375.17,21.2,0.0163,2e-05,2.07398]
[1779123506497,36.67,76375.94,21.2,0.01632,2e-05,2.076]
[1779123511532,36.67,76376.31,21.2,0.01631,2e-05,2.07458]
[1779123516567,36.67,76375.77,21.2,0.0163,2e-05,2.07349]
[1779123523616,36.67,76375.99,21.2,0.01631,2e-05,2.07431]
[1779123528651,36.67,76376.66,21.2,0.01633,2e-05,2.07612]
[1779123533686,36.67,76376.45,21.2,0.01633,2e-05,2.07582]
[1779123538722,36.67,76380.66,21.2,0.01642,2e-05,2.08613]
[1779123543756,36.67,76379.18,21.2,0.01639,2e-05,2.08269]
[1779123548791,36.67,76378.89,21.2,0.01638,2e-05,2.08214]
[1779123553826,36.67,76378.73,21.2,0.01638,2e-05,2.08189]
[1779123558865,36.67,76379.05,21.2,0.01639,2e-05,2.08276]
[1779123563906,36.67,76378.07,21.2,0.01637,2e-05,2.08048]
[1779123568941,36.67,76378.11,21.2,0.01637,2e-05,2.08067]
[1779123573977,36.67,76378.06,21.2,0.01635,2e-05,2.07815]
[1779123579205,36.67,76378.17,21.2,0.01635,2e-05,2.07851]
[1779123581176,36.68,76362.75,21.2,0.01602,2e-05,2.0418]
[1779123590090,36.68,76368.68,21.2,0.01616,2e-05,2.05678]
[1779123595125,36.68,76362.94,21.2,0.01604,2e-05,2.04349]
[1779123600160,36.68,76358.63,21.2,0.01595,2e-05,2.03387]
[1779123605206,36.68,76359.42,21.2,0.01597,2e-05,2.03628]
[1779123610245,36.69,76365.57,21.2,0.01611,2e-05,2.05147]
[1779123614532,36.69,76370.69,21.2,0.01622,2e-05,2.06399]
[1779123615409,36.69,76370.69,21.2,0.01622,2e-05,2.06399]
[1779123621353,36.69,76380.77,21.2,0.01645,2e-05,2.08865]
[1779123624367,36.69,76395.59,21.2,0.01677,2e-05,2.12464]
[1779123626381,36.69,76382.08,21.2,0.01648,2e-05,2.09182]
[1779123631416,36.69,76372.46,21.2,0.01625,2e-05,2.06642]
[1779123636451,36.69,76366.53,21.2,0.01613,2e-05,2.05303]
[1779123641486,36.69,76373.94,21.2,0.01629,2e-05,2.0711]
[1779123646521,36.7,76378.7,21.2,0.0164,2e-05,2.08279]
[1779123651389,36.7,76356.65,21.2,0.01592,2e-05,2.03052]
[1779123656593,36.7,76352.81,21.2,0.01585,2e-05,2.02216]
[1779123661628,36.7,76347.12,21.2,0.01573,2e-05,2.00956]
[1779123666690,36.71,76352.85,21.2,0.01586,2e-05,2.02378]
[1779123671704,36.71,76346.46,21.2,0.01574,2e-05,2.00969]
[1779123676739,36.71,76337.88,21.2,0.01556,2e-05,1.99058]
[1779123681774,36.72,76330.82,21.2,0.01543,2e-05,1.97527]
[1779123686809,36.72,76324.55,21.2,0.01531,2e-05,1.96203]
[1779123691844,36.73,76319.27,21.2,0.01519,2e-05,1.94882]
[1779123694865,36.73,76333.64,21.2,0.0155,2e-05,1.98259]
[1779123699900,36.73,76343.75,21.2,0.01572,2e-05,2.00697]
[1779123705354,36.73,76346.44,21.2,0.01578,2e-05,2.0139]
[1779123705416,36.74,76364.73,21.2,0.01617,2e-05,2.05723]
[1779123707407,36.74,76383.79,21.2,0.01659,2e-05,2.10309]
[1779123713998,36.74,76392.12,21.2,0.01677,2e-05,2.12317]
[1779123719033,36.73,76404.09,21.2,0.01704,2e-05,2.15217]
[1779123724068,36.73,76408.77,21.2,0.01714,2e-05,2.16326]
[1779123729103,36.73,76411.62,21.2,0.0172,2e-05,2.16979]
[1779123734139,36.73,76418.33,21.2,0.01734,2e-05,2.18597]
[1779123736153,36.73,76432.4,21.2,0.01767,2e-05,2.22099]
[1779123741347,36.72,76440.96,21.2,0.01786,2e-05,2.24192]
[1779123747231,36.72,76445.98,21.2,0.01796,2e-05,2.25303]
[1779123752267,36.71,76446.22,21.2,0.01794,2e-05,2.24977]
[1779123757303,36.71,76442.58,21.2,0.01784,2e-05,2.23932]
[1779123758217,36.71,76442.58,21.2,0.01784,2e-05,2.23932]
[1779123758731,36.71,76437.1,21.2,0.01771,2e-05,2.22519]
[1779123758758,36.71,76437.1,21.2,0.01771,2e-05,2.22519]
[1779123758777,36.71,76437.1,21.2,0.01771,2e-05,2.22519]
[1779123764354,36.7,76415.57,21.2,0.0172,2e-05,2.17008]
[1779123769389,36.7,76412.93,21.2,0.01714,2e-05,2.16304]
[1779123774424,36.7,76416.9,21.2,0.01722,2e-05,2.1724]
[1779123779459,36.7,76423.88,21.2,0.01738,2e-05,2.18911]
[1779123783487,36.7,76439.42,21.2,0.01773,2e-05,2.2275]
[1779123789529,36.69,76439.46,21.2,0.01772,2e-05,2.22628]
[1779123794564,36.69,76445.71,21.2,0.01785,2e-05,2.24102]
[1779123795585,36.69,76470.18,21.2,0.01844,2e-05,2.30399]
[1779123797596,36.68,76482.79,21.2,0.01874,2e-05,2.33595]
[1779123802631,36.68,76485.78,21.2,0.01879,2e-05,2.34174]
[1779123807666,36.67,76480.13,21.2,0.01863,2e-05,2.32484]
[1779123810687,36.66,76465.52,21.2,0.01827,2e-05,2.28569]
[1779123815722,36.66,76464.14,21.2,0.0182,2e-05,2.27796]
[1779123820757,36.65,76466.15,21.2,0.01823,2e-05,2.28164]
[1779123825792,36.65,76468.28,21.2,0.01827,2e-05,2.28563]
[1779123829089,36.64,76481.71,21.2,0.01859,2e-05,2.3196]
[1779123834855,36.64,76489.49,21.2,0.01875,2e-05,2.3377]
[1779123839890,36.63,76487.0,21.2,0.01867,2e-05,2.32919]
[1779123843920,36.62,76504.16,21.2,0.01908,2e-05,2.37308]
[1779123848963,36.62,76500.54,21.2,0.01897,2e-05,2.36123]
[1779123853998,36.61,76497.66,21.2,0.01888,2e-05,2.35148]
[1779123857024,36.6,76478.82,21.2,0.01841,2e-05,2.30085]
[1779123862057,36.6,76485.8,21.2,0.01857,2e-05,2.31749]
[1779123867094,36.59,76486.63,21.2,0.01857,2e-05,2.31796]
[1779123872129,36.59,76482.43,21.2,0.01843,2e-05,2.30274]
[1779123877164,36.58,76485.51,21.2,0.01849,2e-05,2.30914]
[1779123882199,36.57,76483.22,21.2,0.01842,2e-05,2.30157]
[1779123887234,36.57,76484.77,21.2,0.01844,2e-05,2.30408]
[1779123892269,36.56,76489.66,21.2,0.01855,2e-05,2.31525]
[1779123897649,36.56,76491.17,21.2,0.01857,2e-05,2.31785]
[1779123903346,36.55,76489.85,21.2,0.01852,2e-05,2.31201]
[1779123906367,36.54,76472.99,21.2,0.0181,2e-05,2.26692]
[1779123911402,36.54,76487.55,21.2,0.01844,2e-05,2.30332]
[1779123916441,36.53,76490.63,21.2,0.0185,2e-05,2.30981]
[1779123921476,36.53,76491.37,21.2,0.0185,2e-05,2.31016]
[1779123926511,36.52,76496.08,21.2,0.0186,2e-05,2.32091]
[1779123931546,36.52,76492.82,21.2,0.01848,2e-05,2.30804]
[1779123934567,36.51,76479.7,21.2,0.01816,2e-05,2.27297]
[1779123939602,36.51,76477.06,21.2,0.01808,2e-05,2.26493]
[1779123944637,36.5,76478.26,21.2,0.0181,2e-05,2.26684]
[1779123949672,36.5,76482.1,21.2,0.01818,2e-05,2.27551]
[1779123954707,36.5,76493.91,21.2,0.01845,2e-05,2.3048]
[1779123959743,36.49,76499.53,21.2,0.01857,2e-05,2.3179]
[1779123964882,36.48,76497.83,21.2,0.01852,2e-05,2.31213]
[1779123964778,36.48,76512.94,21.2,0.01889,2e-05,2.35169]
[1779123967806,36.48,76532.66,21.2,0.01937,3e-05,2.40329]
[1779123968809,36.48,76545.13,21.2,0.01968,3e-05,2.43666]
[1779123972837,36.47,76530.52,21.2,0.01929,3e-05,2.39488]
[1779123977872,36.46,76536.41,21.2,0.01942,3e-05,2.40843]
[1779123979891,36.46,76559.4,21.2,0.02001,3e-05,2.47077]
[1779123982770,36.46,76558.99,21.2,0.01998,3e-05,2.4685]
[1779123983791,36.45,76559.12,21.2,0.01998,3e-05,2.46824]
[1779123985160,36.45,76546.59,21.2,0.01965,3e-05,2.43266]
[1779123990353,36.44,76553.22,21.2,0.01979,3e-05,2.44806]
[1779123993513,36.43,76563.4,21.2,0.02002,3e-05,2.47155]
[1779123996887,36.43,76558.2,21.2,0.01986,3e-05,2.45543]
[1779124007080,36.41,76540.07,21.2,0.01934,3e-05,2.3999]
[1779124012115,36.4,76539.84,21.2,0.01931,3e-05,2.39692]
[1779124017150,36.39,76544.01,21.2,0.0194,3e-05,2.40583]
[1779124022185,36.38,76557.82,21.2,0.01973,3e-05,2.44097]
[1779124027221,36.37,76559.97,21.2,0.01976,3e-05,2.4441]
[1779124032256,36.36,76546.65,21.2,0.01939,3e-05,2.40507]
[1779124037709,36.36,76556.15,21.2,0.01961,3e-05,2.42899]
[1779124040131,36.35,76564.42,21.2,0.01981,3e-05,2.45002]
[1779124042505,36.35,76571.82,21.2,0.01999,3e-05,2.46931]
[1779124045555,36.3,76580.27,21.2,0.02008,3e-05,2.47898]
[1779124051390,36.27,76575.13,21.2,0.01984,3e-05,2.45278]
[1779124054888,36.26,76570.8,21.2,0.01972,3e-05,2.43972]
[1779124058788,36.26,76565.27,21.2,0.01955,3e-05,2.4224]
[1779124058812,36.26,76565.27,21.2,0.01955,3e-05,2.4224]
[1779124064731,36.25,76555.56,21.2,0.01928,3e-05,2.39311]
[1779124069407,36.24,76541.38,21.2,0.0189,2e-05,2.35286]
[1779124075293,36.23,76535.32,21.2,0.01873,2e-05,2.3346]
[1779124080992,36.22,76543.62,21.2,0.01892,3e-05,2.35495]
[1779124086645,36.21,76552.57,21.2,0.01912,3e-05,2.37616]
[1779124091680,36.21,76544.89,21.2,0.01891,3e-05,2.35347]
[1779124094702,36.2,76528.93,21.2,0.0185,2e-05,2.30993]
[1779124099741,36.17,76519.94,21.2,0.0182,2e-05,2.27718]
[1779124104776,36.17,76522.56,21.2,0.01825,2e-05,2.28286]
[1779124109812,36.16,76525.57,21.2,0.01831,2e-05,2.28952]
[1779124114847,36.16,76522.15,21.2,0.01819,2e-05,2.27641]
[1779124117778,36.15,76521.64,21.2,0.01818,2e-05,2.27463]
[1779124117778,36.15,76521.64,21.2,0.01818,2e-05,2.27463]
[1779124122903,36.15,76518.25,21.2,0.01808,2e-05,2.26456]
[1779124124275,36.15,76527.69,21.2,0.01831,2e-05,2.28904]
[1779124124295,36.15,76527.69,21.2,0.01831,2e-05,2.28904]
[1779124129953,36.1,76531.2,21.2,0.01826,2e-05,2.28356]
[1779124131967,36.09,76517.12,21.2,0.01789,2e-05,2.24431]
[1779124137002,36.09,76518.85,21.2,0.01793,2e-05,2.24792]
[1779124142037,36.08,76520.02,21.2,0.01795,2e-05,2.2501]
[1779124147072,36.08,76516.0,21.2,0.01784,2e-05,2.23884]
[1779124152107,36.08,76516.55,21.2,0.01785,2e-05,2.23952]
[1779124155835,36.07,76501.09,21.2,0.01748,2e-05,2.19935]
[1779124161172,36.07,76498.16,21.2,0.0174,2e-05,2.19143]
[1779124166208,36.07,76491.77,21.2,0.01725,2e-05,2.1749]
[1779124171244,36.07,76491.68,21.2,0.01723,2e-05,2.17193]
[1779124176279,36.07,76504.24,21.2,0.01752,2e-05,2.20359]
[1779124181314,36.07,76510.69,21.2,0.01767,2e-05,2.21962]
[1779124186349,36.07,76504.61,21.2,0.01752,2e-05,2.20345]
[1779124191384,36.06,76505.22,21.2,0.01753,2e-05,2.20452]
[1779124196419,36.06,76505.66,21.2,0.01753,2e-05,2.20511]
[1779124201454,36.06,76506.65,21.2,0.01755,2e-05,2.20706]
[1779124206489,36.06,76505.8,21.2,0.01753,2e-05,2.20431]
[1779124212171,36.06,76516.84,21.2,0.01778,2e-05,2.23218]
[1779124221595,36.05,76524.56,21.2,0.01795,2e-05,2.25015]
[1779124225534,36.05,76534.1,21.2,0.01817,2e-05,2.27441]
[1779124225671,36.05,76534.1,21.2,0.01817,2e-05,2.27441]
[1779124231666,36.04,76532.38,21.2,0.0181,2e-05,2.26563]
[1779124236701,36.04,76543.59,21.2,0.01836,2e-05,2.29389]
[1779124241736,36.03,76546.51,21.2,0.01842,2e-05,2.30026]
[1779124243750,36.02,76533.59,21.2,0.01808,2e-05,2.26377]
[1779124248963,36.0,76535.58,21.2,0.01805,2e-05,2.26115]
[1779124254829,35.96,76534.96,21.2,0.01795,2e-05,2.24971]
[1779124259864,35.96,76534.95,21.2,0.01794,2e-05,2.24882]
[1779124264899,35.95,76519.6,21.2,0.01756,2e-05,2.20825]
[1779124265619,35.95,76519.6,21.2,0.01756,2e-05,2.20825]
[1779124265808,35.95,76519.6,21.2,0.01756,2e-05,2.20825]
[1779124267954,35.95,76507.52,21.2,0.01728,2e-05,2.17715]
[1779124269281,35.95,76507.94,21.2,0.01729,2e-05,2.17812]
[1779124274969,35.95,76521.81,21.2,0.01761,2e-05,2.21312]
[1779124278997,35.95,76534.28,21.2,0.0179,2e-05,2.24491]
[1779124284032,35.95,76536.07,21.2,0.01794,2e-05,2.24866]
[1779124289067,35.94,76536.91,21.2,0.01795,2e-05,2.2498]
[1779124294103,35.94,76534.09,21.2,0.01785,2e-05,2.23895]
[1779124297136,35.94,76549.59,21.2,0.01822,2e-05,2.27898]
[1779124302171,35.93,76549.05,21.2,0.0182,2e-05,2.27641]
[1779124308213,35.93,76550.94,21.2,0.01823,2e-05,2.28002]
[1779124313248,35.92,76549.35,21.2,0.01818,2e-05,2.27468]
[1779124318283,35.92,76546.68,21.2,0.01811,2e-05,2.26659]
[1779124323672,35.92,76537.97,21.2,0.01789,2e-05,2.24305]
[1779124329361,35.91,76528.55,21.2,0.01765,2e-05,2.2176]
[1779124334396,35.91,76531.4,21.2,0.01772,2e-05,2.22438]
[1779124339431,35.91,76531.13,21.2,0.0177,2e-05,2.22303]
[1779124345313,35.91,76530.49,21.2,0.01768,2e-05,2.22087]
[1779124355247,35.9,76529.74,21.2,0.01764,2e-05,2.21515]
[1779124364606,35.9,76525.59,21.2,0.01753,2e-05,2.20345]
[1779124369641,35.9,76527.25,21.2,0.01756,2e-05,2.20725]
[1779124374676,35.9,76526.36,21.2,0.01754,2e-05,2.20448]
[1779124379711,35.89,76515.06,21.2,0.01727,2e-05,2.17519]
[1779124385287,35.89,76511.69,21.2,0.01719,2e-05,2.16649]
[1779124394816,35.89,76503.41,21.2,0.01699,2e-05,2.14544]
[1779124399851,35.89,76502.26,21.2,0.01697,2e-05,2.14254]
[1779124404887,35.89,76504.66,21.2,0.01702,2e-05,2.14853]
[1779124409922,35.89,76500.74,21.2,0.01693,2e-05,2.13859]
[1779124414957,35.89,76495.44,21.2,0.01679,2e-05,2.12283]
[1779124419992,35.89,76495.94,21.2,0.0168,2e-05,2.12423]
[1779124424308,35.89,76496.55,21.2,0.01682,2e-05,2.12582]
[1779124424347,35.89,76496.55,21.2,0.01682,2e-05,2.12582]
[1779124430063,35.89,76501.84,21.2,0.01694,2e-05,2.13933]
[1779124433084,35.9,76484.8,21.2,0.01655,2e-05,2.09691]
[1779124438119,35.9,76490.7,21.2,0.01669,2e-05,2.11196]
[1779124443154,35.9,76491.94,21.2,0.01672,2e-05,2.11538]
[1779124448189,35.9,76492.2,21.2,0.01673,2e-05,2.1164]
[1779124453224,35.9,76500.51,21.2,0.01693,2e-05,2.13746]
[1779124458259,35.9,76498.59,21.2,0.01688,2e-05,2.13285]
[1779124463294,35.9,76500.64,21.2,0.01693,2e-05,2.13817]
[1779124468329,35.9,76499.07,21.2,0.0169,2e-05,2.13441]
[1779124473365,35.9,76500.82,21.2,0.01692,2e-05,2.13645]
[1779124478400,35.9,76499.95,21.2,0.0169,2e-05,2.13449]
[1779124479223,35.9,76499.95,21.2,0.0169,2e-05,2.13449]
[1779124481279,35.9,76500.14,21.2,0.01691,2e-05,2.13504]
[1779124487463,35.9,76505.16,21.2,0.01702,2e-05,2.14787]
[1779124492498,35.91,76504.87,21.2,0.01702,2e-05,2.14717]
[1779124497533,35.91,76506.3,21.2,0.01705,2e-05,2.1508]
[1779124502568,35.91,76507.15,21.2,0.01707,2e-05,2.15294]
[1779124506606,35.9,76525.32,21.2,0.01749,2e-05,2.19905]
[1779124511641,35.9,76525.44,21.2,0.01749,2e-05,2.19891]
[1779124516676,35.9,76527.95,21.2,0.01755,2e-05,2.20491]
[1779124521711,35.9,76539.29,21.2,0.01782,2e-05,2.23375]
[1779124526746,35.9,76544.13,21.2,0.01792,2e-05,2.24556]
[1779124531781,35.89,76543.16,21.2,0.01787,2e-05,2.2396]
[1779124534790,35.89,76538.26,21.2,0.01775,2e-05,2.22657]
[1779124539839,35.89,76535.05,21.2,0.01767,2e-05,2.21751]
[1779124540956,35.89,76535.05,21.2,0.01767,2e-05,2.21751]
[1779124546886,35.89,76533.59,21.2,0.01763,2e-05,2.213]
[1779124551921,35.89,76531.25,21.2,0.01757,2e-05,2.20644]
[1779124556956,35.88,76527.98,21.2,0.01749,2e-05,2.19762]
[1779124561991,35.88,76538.17,21.2,0.01772,2e-05,2.22343]
[1779124567026,35.88,76538.55,21.2,0.01773,2e-05,2.22377]
[1779124569292,35.88,76538.98,21.2,0.01774,2e-05,2.22476]
[1779124569355,35.88,76538.98,21.2,0.01774,2e-05,2.22476]
[1779124577096,35.87,76551.1,21.2,0.01801,2e-05,2.2549]
[1779124582115,35.87,76561.75,21.2,0.01827,2e-05,2.28194]
[1779124582557,35.87,76591.77,21.2,0.01901,3e-05,2.36196]
[1779124586896,35.87,76595.95,21.2,0.01911,3e-05,2.37214]
[1779124592221,35.86,76602.76,21.2,0.01924,3e-05,2.38569]
[1779124596400,35.85,76618.44,21.2,0.01963,3e-05,2.4272]
[1779124598262,35.85,76636.7,21.2,0.0201,3e-05,2.47729]
[1779124603297,35.84,76634.11,21.2,0.02,3e-05,2.46721]
[1779124608367,35.83,76627.27,21.2,0.0198,3e-05,2.44538]
[1779124613397,35.82,76617.93,21.2,0.01953,3e-05,2.4166]
[1779124618432,35.81,76610.86,21.2,0.01932,3e-05,2.395]
[1779124624474,35.8,76615.65,21.2,0.01942,3e-05,2.40562]
[1779124629509,35.8,76613.42,21.2,0.01935,3e-05,2.39738]
[1779124634544,35.79,76612.91,21.2,0.01931,3e-05,2.39387]
[1779124639579,35.78,76614.81,21.2,0.01934,3e-05,2.3971]
[1779124644614,35.78,76615.36,21.2,0.01934,3e-05,2.39651]
[1779124649649,35.77,76616.01,21.2,0.01933,3e-05,2.39623]
[1779124654684,35.76,76624.94,21.2,0.01952,3e-05,2.41603]
[1779124659719,35.75,76631.04,21.2,0.01966,3e-05,2.43079]
[1779124664755,35.75,76631.79,21.2,0.01966,3e-05,2.4305]
[1779124669790,35.74,76621.95,21.2,0.01938,3e-05,2.401]
[1779124674825,35.73,76619.07,21.2,0.01929,3e-05,2.39108]
[1779124678058,35.73,76619.04,21.2,0.01928,3e-05,2.39021]
[1779124684208,35.72,76598.99,21.2,0.01875,3e-05,2.33363]
[1779124689930,35.71,76604.39,21.2,0.01887,3e-05,2.34612]
[1779124695423,35.71,76610.72,21.2,0.01902,3e-05,2.36204]
[1779124701007,35.7,76611.25,21.2,0.01901,3e-05,2.36106]
[1779124704685,35.7,76612.16,21.2,0.01902,3e-05,2.36286]
[1779124710108,35.69,76610.66,21.2,0.01897,3e-05,2.35675]
[1779124715937,35.68,76609.43,21.2,0.01889,3e-05,2.34872]
[1779124721080,35.68,76611.92,21.2,0.01894,3e-05,2.35384]
[1779124724361,35.68,76620.45,21.2,0.01915,3e-05,2.37609]
[1779124724399,35.68,76620.45,21.2,0.01915,3e-05,2.37609]
[1779124726070,35.67,76620.18,21.2,0.01914,3e-05,2.37459]
[1779124731227,35.67,76622.21,21.2,0.01917,3e-05,2.37788]
[1779124736262,35.66,76622.41,21.2,0.01915,3e-05,2.37654]
[1779124738192,35.66,76622.41,21.2,0.01915,3e-05,2.37616]
[1779124741207,35.65,76629.3,21.2,0.01932,3e-05,2.39395]
[1779124741743,35.65,76629.3,21.2,0.01932,3e-05,2.39395]
[1779124748349,35.64,76642.34,21.2,0.01963,3e-05,2.4269]
[1779124753385,35.63,76644.62,21.2,0.01967,3e-05,2.43097]
[1779124755758,35.63,76631.84,21.2,0.01932,3e-05,2.39415]
[1779124759755,35.63,76629.44,21.2,0.01925,3e-05,2.38676]
[1779124760312,35.62,76621.87,21.2,0.01905,3e-05,2.36523]
[1779124763243,35.62,76617.67,21.2,0.01893,3e-05,2.35311]
[1779124768490,35.62,76617.22,21.2,0.0189,3e-05,2.34998]
[1779124773527,35.6,76597.56,21.2,0.01835,2e-05,2.29005]
[1779124778562,35.6,76599.5,21.2,0.01839,2e-05,2.2939]
[1779124781583,35.59,76612.0,21.2,0.01869,3e-05,2.32679]
[1779124786619,35.59,76618.21,21.2,0.01884,3e-05,2.34221]
[1779124791654,35.58,76618.74,21.2,0.01883,3e-05,2.34214]
[1779124796689,35.58,76613.8,21.2,0.0187,3e-05,2.32722]
[1779124801724,35.57,76611.45,21.2,0.01862,3e-05,2.31954]
[1779124806762,35.57,76597.56,21.2,0.01826,2e-05,2.28101]
[1779124811796,35.57,76597.82,21.2,0.01826,2e-05,2.28073]
[1779124815824,35.56,76611.39,21.2,0.01859,3e-05,2.31622]
[1779124820859,35.56,76610.72,21.2,0.01856,3e-05,2.31312]
[1779124825894,35.55,76615.62,21.2,0.01867,3e-05,2.32502]
[1779124830929,35.55,76627.38,21.2,0.01896,3e-05,2.35548]
[1779124836531,35.54,76629.11,21.2,0.01897,3e-05,2.35617]
[1779124837559,35.54,76626.91,21.2,0.01891,3e-05,2.34983]
[1779124843014,35.54,76623.19,21.2,0.0188,3e-05,2.33827]
[1779124847042,35.53,76607.44,21.2,0.01839,2e-05,2.29463]
[1779124851070,35.53,76592.33,21.2,0.01801,2e-05,2.2536]
[1779124853084,35.53,76578.67,21.2,0.01768,2e-05,2.21745]
[1779124856496,35.53,76569.89,21.2,0.01747,2e-05,2.19449]
[1779124858850,35.53,76565.25,21.2,0.01736,2e-05,2.18243]
[1779124864419,35.53,76565.54,21.2,0.01736,2e-05,2.1831]
[1779124868189,35.53,76552.75,21.2,0.01706,2e-05,2.15036]
[1779124869380,35.53,76552.75,21.2,0.01706,2e-05,2.15036]
[1779124869869,35.53,76552.75,21.2,0.01706,2e-05,2.15036]
[1779124873224,35.53,76568.9,21.2,0.01744,2e-05,2.19196]
[1779124878259,35.53,76568.71,21.2,0.01744,2e-05,2.19137]
[1779124880868,35.53,76589.3,21.2,0.01793,2e-05,2.24494]
[1779124886315,35.53,76586.26,21.2,0.01785,2e-05,2.23641]
[1779124891350,35.52,76583.53,21.2,0.01776,2e-05,2.22613]
[1779124896386,35.52,76583.43,21.2,0.01776,2e-05,2.22542]
[1779124899423,35.52,76568.95,21.2,0.01741,2e-05,2.18758]
[1779124905318,35.52,76576.91,21.2,0.0176,2e-05,2.2081]
[1779124910490,35.52,76585.29,21.2,0.0178,2e-05,2.22971]
[1779124915528,35.52,76583.11,21.2,0.01774,2e-05,2.22362]
[1779124920563,35.52,76574.2,21.2,0.01752,2e-05,2.20014]
[1779124925598,35.52,76569.27,21.2,0.0174,2e-05,2.1873]
[1779124930633,35.52,76568.67,21.2,0.01739,2e-05,2.18577]
[1779124935668,35.52,76571.66,21.2,0.01746,2e-05,2.19352]
[1779124942717,35.52,76574.59,21.2,0.01753,2e-05,2.20103]
[1779124947752,35.52,76575.34,21.2,0.01755,2e-05,2.20289]
[1779124952787,35.52,76589.48,21.2,0.01787,2e-05,2.23703]
[1779124957822,35.52,76577.88,21.2,0.01758,2e-05,2.20634]
[1779124962857,35.52,76572.38,21.2,0.01745,2e-05,2.19201]
[1779124967892,35.52,76579.47,21.2,0.01762,2e-05,2.2104]
[1779124972927,35.51,76584.73,21.2,0.01775,2e-05,2.22393]
[1779124977962,35.51,76585.57,21.2,0.01776,2e-05,2.22586]
[1779124981990,35.51,76570.73,21.2,0.01741,2e-05,2.18711]
[1779124987027,35.51,76569.16,21.2,0.01737,2e-05,2.18312]
[1779124992062,35.51,76559.64,21.2,0.01715,2e-05,2.1588]
[1779124996861,35.51,76556.91,21.2,0.01708,2e-05,2.152]
[1779124998104,35.52,76534.43,21.2,0.01657,2e-05,2.09546]
[1779124999422,35.52,76534.43,21.2,0.01657,2e-05,2.09546]
[1779125005928,35.52,76530.03,21.2,0.01647,2e-05,2.08541]
[1779125011196,35.52,76522.47,21.2,0.0163,2e-05,2.06549]
[1779125014223,35.53,76536.01,21.2,0.01661,2e-05,2.09973]
[1779125019258,35.53,76547.18,21.2,0.01687,2e-05,2.12849]
[1779125024402,35.53,76550.72,21.2,0.01696,2e-05,2.13775]
[1779125024439,35.53,76550.72,21.2,0.01696,2e-05,2.13775]
[1779125024950,35.53,76550.72,21.2,0.01696,2e-05,2.13775]
[1779125030335,35.53,76552.44,21.2,0.017,2e-05,2.14259]
[1779125035370,35.53,76556.57,21.2,0.0171,2e-05,2.1534]
[1779125040405,35.53,76556.15,21.2,0.01709,2e-05,2.15257]
[1779125045440,35.53,76555.81,21.2,0.01709,2e-05,2.15193]
[1779125050475,35.54,76555.98,21.2,0.01709,2e-05,2.1526]
[1779125055510,35.54,76556.58,21.2,0.01711,2e-05,2.15435]
[1779125060545,35.54,76557.15,21.2,0.01713,2e-05,2.15602]
[1779125065580,35.54,76557.8,21.2,0.01714,2e-05,2.15786]
[1779125070615,35.54,76558.83,21.2,0.01717,2e-05,2.16065]
[1779125075650,35.54,76565.55,21.2,0.01731,2e-05,2.17538]
[1779125080689,35.54,76570.38,21.2,0.01742,2e-05,2.18779]
[1779125084084,35.54,76584.78,21.2,0.01777,2e-05,2.22522]
[1779125087744,35.54,76600.4,21.2,0.01815,2e-05,2.26611]
[1779125092779,35.53,76588.99,21.2,0.01786,2e-05,2.23527]
[1779125097814,35.53,76586.12,21.2,0.01779,2e-05,2.22729]
[1779125102849,35.53,76588.83,21.2,0.01785,2e-05,2.23401]
[1779125107889,35.53,76579.21,21.2,0.01761,2e-05,2.2084]
[1779125112924,35.53,76573.03,21.2,0.01746,2e-05,2.19217]
[1779125114938,35.53,76558.51,21.2,0.01712,2e-05,2.15469]
[1779125120982,35.53,76559.3,21.2,0.01714,2e-05,2.15699]
[1779125126017,35.53,76558.11,21.2,0.01711,2e-05,2.15419]
[1779125131052,35.53,76551.79,21.2,0.01695,2e-05,2.13578]
[1779125136087,35.53,76551.2,21.2,0.01694,2e-05,2.13468]
[1779125138722,35.53,76552.13,21.2,0.01696,2e-05,2.13721]
[1779125143602,35.54,76531.82,21.2,0.0165,2e-05,2.08665]
[1779125147306,35.54,76545.27,21.2,0.01681,2e-05,2.12094]
[1779125155222,35.54,76542.69,21.2,0.01676,2e-05,2.11527]
[1779125160257,35.54,76547.78,21.2,0.01688,2e-05,2.12864]
[1779125165296,35.54,76555.43,21.2,0.01706,2e-05,2.14839]
[1779125169905,35.54,76557.19,21.2,0.01711,2e-05,2.15301]
[1779125170439,35.54,76557.12,21.2,0.0171,2e-05,2.15287]
[1779125176372,35.54,76562.21,21.2,0.01723,2e-05,2.1661]
[1779125181407,35.55,76566.67,21.2,0.01733,2e-05,2.17758]
[1779125186442,35.54,76577.54,21.2,0.01759,2e-05,2.20558]
[1779125192139,35.54,76577.42,21.2,0.01759,2e-05,2.20513]
[1779125197519,35.54,76572.32,21.2,0.01744,2e-05,2.18931]
[1779125202554,35.54,76578.11,21.2,0.01758,2e-05,2.20425]
[1779125207589,35.54,76583.28,21.2,0.01771,2e-05,2.21755]
[1779125212624,35.54,76584.11,21.2,0.01772,2e-05,2.21947]
[1779125217659,35.54,76584.25,21.2,0.01772,2e-05,2.21954]
[1779125220780,35.54,76584.1,21.2,0.01772,2e-05,2.21902]
[1779125221845,35.54,76583.89,21.2,0.01771,2e-05,2.21841]
[1779125227729,35.54,76593.58,21.2,0.01795,2e-05,2.24398]
[1779125232765,35.54,76591.42,21.2,0.01789,2e-05,2.23765]
[1779125237800,35.54,76589.47,21.2,0.01784,2e-05,2.23202]
[1779125242835,35.54,76590.67,21.2,0.01786,2e-05,2.23471]
[1779125247870,35.53,76599.16,21.2,0.01807,2e-05,2.25654]
[1779125252905,35.53,76598.68,21.2,0.01803,2e-05,2.25198]
[1779125255926,35.53,76579.41,21.2,0.01756,2e-05,2.2011]
[1779125260961,35.53,76580.16,21.2,0.01757,2e-05,2.2028]
[1779125265997,35.53,76585.73,21.2,0.01771,2e-05,2.2171]
[1779125271032,35.53,76582.06,21.2,0.01761,2e-05,2.20724]
[1779125277078,35.53,76583.08,21.2,0.01764,2e-05,2.20961]
[1779125282113,35.53,76583.54,21.2,0.01765,2e-05,2.21063]
[1779125287148,35.52,76589.54,21.2,0.01779,2e-05,2.22611]
[1779125292183,35.52,76587.26,21.2,0.01773,2e-05,2.21983]
[1779125297219,35.52,76588.7,21.2,0.01776,2e-05,2.22335]
[1779125302254,35.52,76588.5,21.2,0.01776,2e-05,2.22252]
[1779125308296,35.52,76585.85,21.2,0.01769,2e-05,2.21523]
[1779125313331,35.52,76589.03,21.2,0.01774,2e-05,2.22071]
[1779125319373,35.52,76588.56,21.2,0.01773,2e-05,2.21915]
[1779125324474,35.52,76593.37,21.2,0.01784,2e-05,2.2315]
[1779125324965,35.52,76593.37,21.2,0.01784,2e-05,2.2315]
[1779125325015,35.52,76593.37,21.2,0.01784,2e-05,2.2315]
[1779125330781,35.52,76593.99,21.2,0.01785,2e-05,2.23259]
[1779125336492,35.51,76593.83,21.2,0.01784,2e-05,2.23162]
[1779125341527,35.51,76594.88,21.2,0.01787,2e-05,2.234]
[1779125346562,35.51,76595.36,21.2,0.01787,2e-05,2.23488]
[1779125351597,35.51,76596.98,21.2,0.01791,2e-05,2.23875]
[1779125356632,35.51,76601.42,21.2,0.01801,2e-05,2.25003]
[1779125361667,35.51,76600.25,21.2,0.01798,2e-05,2.24645]
[1779125366702,35.5,76590.26,21.2,0.01773,2e-05,2.21976]
[1779125371737,35.5,76590.08,21.2,0.01771,2e-05,2.21641]
[1779125376772,35.5,76591.11,21.2,0.01773,2e-05,2.21887]
[1779125381807,35.5,76591.06,21.2,0.01773,2e-05,2.21851]
[1779125386842,35.5,76597.1,21.2,0.01787,2e-05,2.23412]
[1779125391859,35.5,76603.5,21.2,0.01802,2e-05,2.25066]
[1779125396912,35.5,76614.72,21.2,0.01829,2e-05,2.27963]
[1779125401947,35.49,76613.17,21.2,0.01825,2e-05,2.27469]
[1779125406982,35.49,76614.97,21.2,0.01828,2e-05,2.27862]
[1779125412021,35.49,76616.93,21.2,0.01832,2e-05,2.28297]
[1779125415042,35.49,76604.54,21.2,0.01801,2e-05,2.24948]
[1779125420079,35.48,76602.54,21.2,0.01796,2e-05,2.24359]
[1779125425114,35.48,76600.78,21.2,0.01791,2e-05,2.23834]
[1779125430149,35.48,76600.23,21.2,0.01789,2e-05,2.23631]
[1779125435184,35.48,76600.65,21.2,0.01788,2e-05,2.23424]
[1779125437198,35.48,76588.34,21.2,0.01757,2e-05,2.2018]
[1779125441227,35.48,76574.93,21.2,0.01725,2e-05,2.16692]
[1779125446262,35.48,76576.63,21.2,0.01729,2e-05,2.17138]
[1779125447536,35.48,76577.77,21.2,0.01732,2e-05,2.17437]
[1779125447669,35.48,76577.77,21.2,0.01732,2e-05,2.17437]
[1779125457343,35.48,76573.19,21.2,0.01722,2e-05,2.16285]
[1779125462378,35.48,76573.47,21.2,0.01722,2e-05,2.16374]
[1779125467413,35.48,76576.91,21.2,0.01731,2e-05,2.17277]
[1779125469427,35.48,76593.58,21.2,0.01771,2e-05,2.21609]
[1779125470450,35.48,76593.58,21.2,0.01771,2e-05,2.21609]
[1779125470493,35.48,76593.58,21.2,0.01771,2e-05,2.21609]
[1779125478003,35.48,76592.86,21.2,0.01769,2e-05,2.21375]
[1779125484533,35.48,76594.41,21.2,0.01772,2e-05,2.21747]
[1779125489568,35.48,76593.73,21.2,0.0177,2e-05,2.21544]
[1779125491582,35.48,76578.75,21.2,0.01732,2e-05,2.17384]
[1779125496617,35.48,76572.42,21.2,0.01717,2e-05,2.15777]
[1779125501652,35.48,76576.3,21.2,0.01727,2e-05,2.16797]
[1779125506687,35.48,76586.87,21.2,0.01752,2e-05,2.19531]
[1779125511722,35.48,76588.25,21.2,0.01755,2e-05,2.19885]
[1779125516757,35.48,76583.34,21.2,0.01743,2e-05,2.1861]
[1779125521792,35.48,76588.83,21.2,0.01757,2e-05,2.20039]
[1779125526827,35.48,76596.45,21.2,0.01775,2e-05,2.22008]
[1779125531862,35.48,76593.5,21.2,0.01767,2e-05,2.21211]
[1779125537905,35.48,76582.92,21.2,0.01742,2e-05,2.1846]
[1779125542939,35.48,76584.38,21.2,0.01746,2e-05,2.18843]
[1779125549988,35.48,76586.63,21.2,0.01751,2e-05,2.19427]
[1779125555023,35.47,76592.27,21.2,0.01762,2e-05,2.20624]
[1779125560058,35.47,76583.83,21.2,0.01742,2e-05,2.18425]
[1779125565093,35.47,76584.09,21.2,0.01743,2e-05,2.18496]
[1779125570128,35.48,76578.79,21.2,0.0173,2e-05,2.17134]
[1779125575163,35.48,76572.82,21.2,0.01716,2e-05,2.15612]
[1779125580204,35.48,76578.06,21.2,0.01729,2e-05,2.16981]
[1779125585239,35.48,76585.86,21.2,0.01747,2e-05,2.19009]
[1779125590274,35.48,76586.19,21.2,0.01748,2e-05,2.19093]
[1779125595309,35.48,76598.38,21.2,0.01778,2e-05,2.22269]
[1779125600349,35.48,76601.28,21.2,0.01784,2e-05,2.23002]
[1779125605384,35.47,76586.23,21.2,0.01748,2e-05,2.19036]
[1779125610419,35.47,76585.33,21.2,0.01746,2e-05,2.18797]
[1779125615454,35.47,76574.91,21.2,0.01719,2e-05,2.15853]
[1779125620230,35.47,76577.57,21.2,0.01725,2e-05,2.16554]
[1779125622015,35.48,76562.75,21.2,0.0169,2e-05,2.12777]
[1779125625059,35.48,76551.75,21.2,0.01665,2e-05,2.10033]
[1779125625259,35.48,76551.75,21.2,0.01665,2e-05,2.10033]
[1779125631566,35.48,76543.53,21.2,0.01647,2e-05,2.08083]
[1779125633514,35.48,76543.29,21.2,0.01647,2e-05,2.08038]
[1779125634013,35.48,76542.65,21.2,0.01646,2e-05,2.07894]
[1779125639622,35.48,76556.43,21.2,0.01678,2e-05,2.11412]
[1779125644659,35.49,76558.55,21.2,0.01683,2e-05,2.11991]
[1779125645896,35.49,76552.55,21.2,0.01669,2e-05,2.10485]
[1779125646036,35.49,76552.55,21.2,0.01669,2e-05,2.10485]
[1779125651708,35.49,76541.85,21.2,0.01646,2e-05,2.07889]
[1779125656702,35.49,76542.78,21.2,0.01648,2e-05,2.08165]
[1779125663581,35.49,76552.33,21.2,0.01671,2e-05,2.1065]
[1779125668827,35.5,76563.15,21.2,0.01697,2e-05,2.13436]
[1779125670604,35.5,76563.15,21.2,0.01697,2e-05,2.13436]
[1779125675876,35.5,76560.73,21.2,0.01689,2e-05,2.12605]
[1779125680911,35.5,76563.9,21.2,0.01697,2e-05,2.13441]
[1779125685946,35.5,76564.34,21.2,0.01698,2e-05,2.13581]
[1779125690981,35.5,76565.18,21.2,0.01701,2e-05,2.13823]
[1779125697025,35.5,76563.17,21.2,0.01696,2e-05,2.13348]
[1779125702059,35.5,76561.96,21.2,0.01694,2e-05,2.13079]
[1779125707094,35.5,76561.86,21.2,0.01694,2e-05,2.13092]
[1779125712129,35.51,76562.51,21.2,0.01696,2e-05,2.13295]
[1779125717164,35.51,76567.09,21.2,0.01707,2e-05,2.1449]
[1779125722199,35.51,76566.95,21.2,0.01707,2e-05,2.14481]
[1779125727234,35.51,76562.91,21.2,0.01697,2e-05,2.13481]
[1779125732269,35.51,76564.77,21.2,0.017,2e-05,2.13734]
[1779125737304,35.51,76557.09,21.2,0.01683,2e-05,2.11825]
[1779125742340,35.51,76545.46,21.2,0.01656,2e-05,2.0896]
[1779125747375,35.52,76548.84,21.2,0.01665,2e-05,2.09875]
[1779125752410,35.52,76549.54,21.2,0.01667,2e-05,2.10115]
[1779125757445,35.52,76548.27,21.2,0.01665,2e-05,2.0986]
[1779125762480,35.52,76550.86,21.2,0.01671,2e-05,2.10573]
[1779125767515,35.53,76552.1,21.2,0.01675,2e-05,2.10943]
[1779125770523,35.53,76560.89,21.2,0.01695,2e-05,2.13189]
[1779125771024,35.53,76561.57,21.2,0.01697,2e-05,2.13371]
[1779125776578,35.53,76563.36,21.2,0.01701,2e-05,2.13866]
[1779125781614,35.53,76563.29,21.2,0.01702,2e-05,2.13878]
[1779125785644,35.53,76548.77,21.2,0.01668,2e-05,2.10234]
[1779125790679,35.53,76542.84,21.2,0.01655,2e-05,2.08818]
[1779125795714,35.54,76548.05,21.2,0.01666,2e-05,2.09934]
[1779125800749,35.54,76550.77,21.2,0.01673,2e-05,2.10674]
[1779125805785,35.54,76562.52,21.2,0.017,2e-05,2.13697]
[1779125810820,35.54,76566.33,21.2,0.01709,2e-05,2.14689]
[1779125815855,35.54,76566.87,21.2,0.01711,2e-05,2.14849]
[1779125820890,35.54,76564.36,21.2,0.01705,2e-05,2.14234]
[1779125825925,35.54,76567.56,21.2,0.01713,2e-05,2.15075]
[1779125830960,35.54,76565.89,21.2,0.01709,2e-05,2.14674]
[1779125835995,35.54,76564.2,21.2,0.01706,2e-05,2.14273]
[1779125841031,35.55,76554.14,21.2,0.01683,2e-05,2.11765]
[1779125846066,35.55,76544.46,21.2,0.01661,2e-05,2.09395]
[1779125851101,35.55,76545.56,21.2,0.01662,2e-05,2.0948]
[1779125856136,35.55,76541.63,21.2,0.01654,2e-05,2.08558]
[1779125861171,35.56,76545.79,21.2,0.01664,2e-05,2.09664]
[1779125866206,35.56,76553.1,21.2,0.01681,2e-05,2.11551]
[1779125871241,35.56,76555.55,21.2,0.01687,2e-05,2.12207]
[1779125876276,35.56,76559.02,21.2,0.01695,2e-05,2.1312]
[1779125881311,35.56,76562.47,21.2,0.01704,2e-05,2.14019]
[1779125886346,35.56,76565.26,21.2,0.0171,2e-05,2.1475]
[1779125891381,35.56,76561.42,21.2,0.01702,2e-05,2.13789]
[1779125896416,35.56,76558.54,21.2,0.01695,2e-05,2.13084]
[1779125901451,35.56,76558.71,21.2,0.01696,2e-05,2.13157]
[1779125906486,35.57,76550.51,21.2,0.01677,2e-05,2.11127]
[1779125911521,35.57,76547.13,21.2,0.01668,2e-05,2.10066]
[1779125916529,35.57,76541.04,21.2,0.01654,2e-05,2.08588]
[1779125918694,35.57,76524.46,21.2,0.01617,2e-05,2.04512]
[1779125924752,35.57,76521.45,21.2,0.01611,2e-05,2.03894]
[1779125925263,35.58,76520.86,21.2,0.0161,2e-05,2.03791]
[1779125925751,35.58,76520.86,21.2,0.0161,2e-05,2.03791]
[1779125931664,35.58,76515.01,21.2,0.01599,2e-05,2.02499]
[1779125936963,35.59,76506.03,21.2,0.0158,2e-05,2.00413]
[1779125940729,35.59,76520.21,21.2,0.01612,2e-05,2.03992]
[1779125945765,35.59,76524.46,21.2,0.01623,2e-05,2.0514]
[1779125950800,35.6,76525.29,21.2,0.01626,2e-05,2.05441]
[1779125955835,35.6,76520.61,21.2,0.01616,2e-05,2.04409]
[1779125960870,35.61,76521.49,21.2,0.01619,2e-05,2.04731]
[1779125965906,35.61,76524.18,21.2,0.01626,2e-05,2.05497]
[1779125969933,35.61,76537.67,21.2,0.01657,2e-05,2.08913]
[1779125974968,35.61,76544.08,21.2,0.01671,2e-05,2.10326]
[1779125980009,35.62,76552.09,21.2,0.0169,2e-05,2.12398]
[1779125985039,35.62,76551.72,21.2,0.01689,2e-05,2.12349]
[1779125990074,35.62,76551.21,21.2,0.01689,2e-05,2.12264]
[1779125995109,35.62,76555.85,21.2,0.017,2e-05,2.1348]
[1779126000144,35.62,76557.4,21.2,0.01704,2e-05,2.13903]
[1779126005179,35.62,76552.96,21.2,0.01694,2e-05,2.12808]
[1779126010214,35.63,76553.66,21.2,0.01696,2e-05,2.1302]
[1779126015249,35.63,76560.31,21.2,0.01711,2e-05,2.14738]
[1779126020287,35.63,76550.43,21.2,0.01688,2e-05,2.12255]
[1779126025322,35.63,76548.56,21.2,0.01685,2e-05,2.11825]
[1779126030358,35.63,76541.61,21.2,0.01669,2e-05,2.1012]
[1779126035393,35.63,76552.68,21.2,0.01693,2e-05,2.12697]
[1779126040479,35.63,76555.27,21.2,0.01699,2e-05,2.13382]
[1779126045675,35.63,76556.05,21.2,0.01701,2e-05,2.13603]
[1779126051556,35.63,76568.48,21.2,0.01731,2e-05,2.16789]
[1779126056591,35.63,76568.88,21.2,0.01732,2e-05,2.16895]
[1779126058533,35.63,76570.69,21.2,0.01736,2e-05,2.17362]
[1779126059427,35.63,76573.79,21.2,0.01743,2e-05,2.18161]
[1779126064647,35.64,76580.89,21.2,0.01761,2e-05,2.2005]
[1779126065775,35.64,76595.76,21.2,0.01797,2e-05,2.23932]
[1779126071036,35.63,76598.81,21.2,0.01804,2e-05,2.24675]
[1779126071156,35.63,76598.71,21.2,0.01804,2e-05,2.24637]
[1779126077750,35.63,76602.65,21.2,0.01812,2e-05,2.25598]
[1779126082785,35.63,76593.95,21.2,0.01791,2e-05,2.23239]
[1779126085806,35.63,76606.48,21.2,0.01821,2e-05,2.26517]
[1779126090841,35.62,76611.99,21.2,0.01834,2e-05,2.27901]
[1779126095876,35.62,76610.08,21.2,0.01826,2e-05,2.27035]
[1779126100911,35.62,76608.18,21.2,0.01821,2e-05,2.26447]
[1779126105946,35.62,76608.25,21.2,0.0182,2e-05,2.26388]
[1779126111988,35.61,76608.74,21.2,0.0182,2e-05,2.26412]
[1779126115009,35.61,76586.51,21.2,0.01764,2e-05,2.20392]
[1779126120051,35.6,76587.48,21.2,0.01767,2e-05,2.20618]
[1779126125086,35.6,76587.65,21.2,0.01767,2e-05,2.20633]
[1779126127811,35.6,76596.73,21.2,0.01789,2e-05,2.22993]
[1779126128674,35.61,76598.78,21.2,0.01794,2e-05,2.23589]
[1779126134189,35.6,76598.86,21.2,0.01794,2e-05,2.23545]
[1779126139224,35.6,76598.61,21.2,0.01793,2e-05,2.23427]
[1779126144259,35.6,76599.09,21.2,0.01793,2e-05,2.23504]
[1779126149294,35.6,76595.28,21.2,0.01784,2e-05,2.22456]
[1779126154329,35.6,76595.11,21.2,0.01781,2e-05,2.22108]
[1779126159364,35.59,76593.05,21.2,0.01775,2e-05,2.21535]
[1779126164679,35.59,76586.5,21.2,0.01759,2e-05,2.19811]
[1779126164979,35.59,76586.5,21.2,0.01759,2e-05,2.19811]
[1779126171448,35.59,76579.64,21.2,0.01743,2e-05,2.18024]
[1779126175483,35.59,76579.23,21.2,0.01742,2e-05,2.17915]
[1779126177040,35.59,76571.57,21.2,0.01724,2e-05,2.15944]
[1779126182529,35.59,76565.45,21.2,0.01709,2e-05,2.14406]
[1779126185585,35.59,76578.4,21.2,0.0174,2e-05,2.17738]
[1779126190588,35.59,76588.33,21.2,0.01764,2e-05,2.20296]
[1779126195623,35.59,76597.24,21.2,0.01785,2e-05,2.2259]
[1779126200658,35.59,76608.84,21.2,0.01813,2e-05,2.25584]
[1779126205693,35.59,76620.6,21.2,0.01842,3e-05,2.28638]
[1779126208714,35.59,76632.89,21.2,0.01872,3e-05,2.31875]
[1779126211143,35.58,76619.87,21.2,0.01836,2e-05,2.28033]
[1779126216774,35.58,76619.36,21.2,0.01834,2e-05,2.27805]
[1779126221808,35.58,76623.75,21.2,0.01844,3e-05,2.28878]
[1779126225757,35.57,76624.7,21.2,0.01846,3e-05,2.29071]
[1779126225807,35.57,76624.7,21.2,0.01846,3e-05,2.29071]
[1779126231878,35.57,76625.13,21.2,0.01846,3e-05,2.29039]
[1779126236913,35.57,76620.26,21.2,0.01833,2e-05,2.27639]
[1779126241949,35.56,76623.18,21.2,0.01839,3e-05,2.28323]
[1779126246984,35.56,76624.24,21.2,0.01841,3e-05,2.28508]
[1779126252021,35.56,76617.81,21.2,0.01824,2e-05,2.26692]
[1779126257066,35.55,76615.88,21.2,0.01818,2e-05,2.26096]
[1779126262101,35.55,76615.06,21.2,0.01815,2e-05,2.25801]
[1779126267136,35.55,76615.43,21.2,0.01815,2e-05,2.25808]
[1779126272171,35.54,76616.27,21.2,0.01815,2e-05,2.25689]
[1779126277206,35.54,76616.25,21.2,0.01814,2e-05,2.2561]
[1779126282241,35.53,76610.48,21.2,0.01797,2e-05,2.23812]
[1779126287276,35.52,76613.66,21.2,0.01801,2e-05,2.24196]
[1779126287756,35.52,76613.66,21.2,0.01801,2e-05,2.24196]
[1779126293318,35.51,76614.52,21.2,0.018,2e-05,2.24158]
[1779126298353,35.5,76610.09,21.2,0.01789,2e-05,2.22942]
[1779126303388,35.5,76619.49,21.2,0.01812,2e-05,2.25388]
[1779126304150,35.5,76619.49,21.2,0.01812,2e-05,2.25388]
[1779126304395,35.5,76637.55,21.2,0.01857,3e-05,2.30223]
[1779126305518,35.5,76637.55,21.2,0.01857,3e-05,2.30223]
[1779126305734,35.5,76653.83,21.2,0.01899,3e-05,2.34686]
[1779126308533,35.51,76661.89,21.2,0.01921,3e-05,2.36981]
[1779126309052,35.51,76661.89,21.2,0.01921,3e-05,2.36981]
[1779126309113,35.51,76661.89,21.2,0.01921,3e-05,2.36981]
[1779126313460,35.5,76648.83,21.2,0.01886,3e-05,2.33343]
[1779126317488,35.5,76636.45,21.2,0.01854,3e-05,2.29894]
[1779126322523,35.5,76636.8,21.2,0.01854,3e-05,2.29887]
[1779126327558,35.49,76639.9,21.2,0.01861,3e-05,2.30621]
[1779126332593,35.49,76635.31,21.2,0.01846,3e-05,2.29009]
[1779126335847,35.49,76621.88,21.2,0.01812,2e-05,2.25365]
[1779126341656,35.49,76616.36,21.2,0.01798,2e-05,2.23836]
[1779126346691,35.48,76615.47,21.2,0.01795,2e-05,2.23552]
[1779126351726,35.48,76616.03,21.2,0.01796,2e-05,2.23653]
[1779126356761,35.48,76620.45,21.2,0.01807,2e-05,2.24779]
[1779126361796,35.48,76625.45,21.2,0.01818,2e-05,2.26054]
[1779126366831,35.48,76617.02,21.2,0.01797,2e-05,2.23766]
[1779126371866,35.48,76618.99,21.2,0.01802,2e-05,2.24246]
[1779126376910,35.47,76619.44,21.2,0.01802,2e-05,2.24325]
[1779126381939,35.47,76629.94,21.2,0.01828,2e-05,2.27076]
[1779126386974,35.47,76630.49,21.2,0.01829,2e-05,2.27155]
[1779126392011,35.47,76630.89,21.2,0.01827,2e-05,2.26923]
[1779126397045,35.47,76629.73,21.2,0.01823,2e-05,2.2654]
[1779126402080,35.46,76625.08,21.2,0.01811,2e-05,2.25233]
[1779126407120,35.46,76621.94,21.2,0.01803,2e-05,2.24342]
[1779126413162,35.46,76617.83,21.2,0.01791,2e-05,2.23104]
[1779126415732,35.46,76614.92,21.2,0.01784,2e-05,2.2232]
[1779126416183,35.45,76600.95,21.2,0.0175,2e-05,2.1866]
[1779126421218,35.46,76596.21,21.2,0.01739,2e-05,2.17432]
[1779126421795,35.46,76596.21,21.2,0.01739,2e-05,2.17432]
[1779126427260,35.46,76596.78,21.2,0.0174,2e-05,2.17589]
[1779126432295,35.46,76596.96,21.2,0.01741,2e-05,2.17644]
[1779126437330,35.46,76595.4,21.2,0.01737,2e-05,2.17249]
[1779126442366,35.46,76594.88,21.2,0.01736,2e-05,2.17123]
[1779126447401,35.46,76595.49,21.2,0.01737,2e-05,2.17289]
[1779126452436,35.46,76603.83,21.2,0.01755,2e-05,2.19193]
[1779126457471,35.46,76610.92,21.2,0.01772,2e-05,2.21031]
[1779126462506,35.46,76617.76,21.2,0.01789,2e-05,2.228]
[1779126467541,35.45,76614.44,21.2,0.01781,2e-05,2.21902]
[1779126472577,35.45,76618.21,21.2,0.0179,2e-05,2.22876]
[1779126477611,35.45,76629.56,21.2,0.01817,2e-05,2.25848]
[1779126482647,35.45,76633.57,21.2,0.01827,2e-05,2.26859]
[1779126487879,35.45,76634.46,21.2,0.01828,3e-05,2.27039]
[1779126493999,35.44,76648.58,21.2,0.01863,3e-05,2.30725]
[1779126499108,35.44,76654.5,21.2,0.01877,3e-05,2.32217]
[1779126504802,35.43,76649.32,21.2,0.01862,3e-05,2.30655]
[1779126509837,35.43,76650.66,21.2,0.01865,3e-05,2.30911]
[1779126514872,35.43,76660.18,21.2,0.01886,3e-05,2.33115]
[1779126519907,35.42,76662.47,21.2,0.0189,3e-05,2.33606]
[1779126524942,35.42,76662.69,21.2,0.0189,3e-05,2.33532]
[1779126529977,35.41,76666.26,21.2,0.01898,3e-05,2.34375]
[1779126532270,35.41,76667.7,21.2,0.01901,3e-05,2.34743]
[1779126538033,35.4,76669.72,21.2,0.01904,3e-05,2.351]
[1779126543068,35.4,76666.17,21.2,0.01894,3e-05,2.33987]
[1779126548103,35.4,76660.99,21.2,0.01879,3e-05,2.3244]
[1779126552132,35.39,76674.2,21.2,0.01913,3e-05,2.35965]
[1779126555153,35.39,76686.51,21.2,0.01944,3e-05,2.39283]
[1779126560188,35.37,76679.62,21.2,0.01921,3e-05,2.36918]
[1779126565560,35.37,76672.26,21.2,0.01901,3e-05,2.34764]
[1779126571267,35.36,76664.22,21.2,0.01877,3e-05,2.32107]
[1779126573483,35.36,76645.86,21.2,0.0183,3e-05,2.27097]
[1779126579323,35.36,76648.13,21.2,0.01834,3e-05,2.27619]
[1779126580427,35.36,76648.13,21.2,0.01834,3e-05,2.27619]
[1779126586378,35.36,76635.18,21.2,0.01801,2e-05,2.24082]
[1779126590441,35.35,76633.38,21.2,0.01797,2e-05,2.23576]
[1779126593504,35.35,76631.27,21.2,0.01791,2e-05,2.22999]
[1779126596574,35.35,76629.85,21.2,0.01788,2e-05,2.22592]
[1779126602161,35.35,76626.2,21.2,0.01778,2e-05,2.21593]
[1779126602273,35.35,76626.2,21.2,0.01778,2e-05,2.21593]
[1779126605513,35.35,76646.6,21.2,0.01829,3e-05,2.26987]
[1779126608547,35.35,76653.41,21.2,0.01845,3e-05,2.28794]
[1779126608886,35.35,76656.94,21.2,0.01854,3e-05,2.29715]
[1779126609120,35.35,76656.94,21.2,0.01854,3e-05,2.29715]
[1779126609375,35.35,76656.94,21.2,0.01854,3e-05,2.29715]
[1779126611311,35.35,76659.39,21.2,0.0186,3e-05,2.3034]
[1779126611599,35.35,76641.66,21.2,0.01815,2e-05,2.25567]
[1779126616600,35.34,76642.41,21.2,0.01816,2e-05,2.2569]
[1779126621635,35.34,76652.04,21.2,0.0184,3e-05,2.2819]
[1779126626670,35.34,76656.38,21.2,0.0185,3e-05,2.2927]
[1779126630872,35.34,76659.38,21.2,0.01857,3e-05,2.30004]
[1779126636740,35.33,76665.17,21.2,0.01868,3e-05,2.31182]
[1779126641775,35.33,76667.55,21.2,0.01873,3e-05,2.31722]
[1779126646816,35.32,76667.16,21.2,0.01871,3e-05,2.31506]
[1779126651851,35.32,76666.21,21.2,0.01868,3e-05,2.31142]
[1779126656886,35.32,76672.32,21.2,0.01882,3e-05,2.32701]
[1779126661923,35.31,76673.15,21.2,0.01884,3e-05,2.32813]
[1779126666956,35.31,76673.49,21.2,0.01883,3e-05,2.32792]
[1779126669537,35.31,76673.49,21.2,0.01883,3e-05,2.32792]
[1779126670038,35.31,76673.49,21.2,0.01883,3e-05,2.32725]
[1779126676019,35.3,76683.01,21.2,0.01906,3e-05,2.35189]
[1779126681054,35.3,76685.37,21.2,0.01911,3e-05,2.35713]
[1779126686089,35.29,76686.64,21.2,0.01913,3e-05,2.35934]
[1779126691124,35.29,76690.78,21.2,0.0192,3e-05,2.3667]
[1779126696159,35.26,76694.91,21.2,0.01925,3e-05,2.37136]
[1779126701196,35.22,76690.79,21.2,0.019,3e-05,2.3459]
[1779126706230,35.2,76681.05,21.2,0.01872,3e-05,2.31585]
[1779126711265,35.18,76681.86,21.2,0.01868,3e-05,2.31162]
[1779126716300,35.17,76681.3,21.2,0.01864,3e-05,2.30735]
[1779126721335,35.15,76689.06,21.2,0.01879,3e-05,2.3233]
[1779126726370,35.12,76693.54,21.2,0.0188,3e-05,2.32462]
[1779126731405,35.08,76696.02,21.2,0.01876,3e-05,2.3205]
[1779126736440,35.04,76703.82,21.2,0.01886,3e-05,2.33096]
[1779126741475,35.0,76704.97,21.2,0.01878,3e-05,2.32316]
[1779126746510,34.97,76700.66,21.2,0.01858,3e-05,2.30196]
[1779126751545,34.95,76699.95,21.2,0.0185,3e-05,2.29228]
[1779126756580,34.95,76701.52,21.2,0.01853,3e-05,2.29585]
[1779126762622,34.95,76702.55,21.2,0.01855,3e-05,2.29778]
[1779126767660,34.94,76704.81,21.2,0.0186,3e-05,2.30323]
[1779126772695,34.94,76704.44,21.2,0.01857,3e-05,2.30006]
[1779126778737,34.93,76701.29,21.2,0.01848,3e-05,2.29044]
[1779126783774,34.93,76699.78,21.2,0.01843,3e-05,2.28572]
[1779126788809,34.93,76690.46,21.2,0.01819,3e-05,2.25993]
[1779126793844,34.93,76686.55,21.2,0.01809,3e-05,2.24901]
[1779126798135,34.93,76685.68,21.2,0.01807,3e-05,2.24639]
[1779126802270,34.93,76679.85,21.2,0.01792,2e-05,2.23056]
[1779126802849,34.93,76679.85,21.2,0.01792,2e-05,2.23056]
[1779126808949,34.93,76672.82,21.2,0.01774,2e-05,2.21156]
[1779126813984,34.93,76672.24,21.2,0.01771,2e-05,2.20732]
[1779126819019,34.93,76669.21,21.2,0.01763,2e-05,2.1993]
[1779126824054,34.93,76670.47,21.2,0.01766,2e-05,2.20274]
[1779126829824,34.93,76666.56,21.2,0.01757,2e-05,2.19252]
[1779126835131,34.93,76666.08,21.2,0.01756,2e-05,2.19157]
[1779126838933,34.93,76663.52,21.2,0.0175,2e-05,2.18492]
[1779126844194,34.93,76663.72,21.2,0.01751,2e-05,2.1859]
[1779126845016,34.93,76663.72,21.2,0.01751,2e-05,2.1859]
[1779126850236,34.93,76664.25,21.2,0.01752,2e-05,2.18767]
[1779126855271,34.93,76664.33,21.2,0.01753,2e-05,2.18818]
[1779126859887,34.93,76664.41,21.2,0.01753,2e-05,2.18857]
[1779126863328,34.93,76680.52,21.2,0.01793,2e-05,2.23156]
[1779126868363,34.93,76684.79,21.2,0.01804,3e-05,2.24292]
[1779126873401,34.93,76687.41,21.2,0.01808,3e-05,2.24711]
[1779126878436,34.93,76686.21,21.2,0.01805,3e-05,2.24366]
[1779126883471,34.93,76683.87,21.2,0.01799,3e-05,2.23715]
[1779126888506,34.93,76685.34,21.2,0.01802,3e-05,2.24093]
[1779126889559,34.93,76685.34,21.2,0.01802,3e-05,2.24093]
[1779126895555,34.94,76684.62,21.2,0.01804,3e-05,2.24282]
[1779126899208,34.95,76684.26,21.2,0.01805,3e-05,2.24377]
[1779126899583,34.95,76667.47,21.2,0.01764,2e-05,2.19958]
[1779126902604,34.96,76655.0,21.2,0.01735,2e-05,2.16787]
[1779126907641,34.96,76647.1,21.2,0.01718,2e-05,2.14943]
[1779126908894,34.96,76647.1,21.2,0.01718,2e-05,2.14943]
[1779126909059,34.97,76641.38,21.2,0.01705,2e-05,2.13551]
[1779126909381,34.97,76641.38,21.2,0.01705,2e-05,2.13551]
[1779126909899,34.97,76641.38,21.2,0.01705,2e-05,2.13551]
[1779126911468,34.97,76634.43,21.2,0.01689,2e-05,2.11857]
[1779126916940,34.98,76640.47,21.2,0.01706,2e-05,2.13738]
[1779126922481,35.0,76649.06,21.2,0.01732,2e-05,2.16443]
[1779126927785,35.02,76655.97,21.2,0.01752,2e-05,2.18692]
[1779126931406,35.02,76653.2,21.2,0.01748,2e-05,2.18176]
[1779126935498,35.03,76652.4,21.2,0.01746,2e-05,2.1799]
[1779126940877,35.05,76652.46,21.2,0.01751,2e-05,2.18508]
[1779126945913,35.06,76653.69,21.2,0.01758,2e-05,2.19188]
[1779126950947,35.08,76654.39,21.2,0.01763,2e-05,2.19726]
[1779126955982,35.09,76665.68,21.2,0.01794,2e-05,2.23063]
[1779126961023,35.1,76675.14,21.2,0.0182,3e-05,2.2591]
[1779126966064,35.11,76675.32,21.2,0.01824,3e-05,2.26261]
[1779126971099,35.12,76678.43,21.2,0.01834,3e-05,2.27396]
[1779126976134,35.13,76682.39,21.2,0.01847,3e-05,2.28757]
[1779126981169,35.14,76684.17,21.2,0.01854,3e-05,2.29517]
[1779126986204,35.15,76684.56,21.2,0.01858,3e-05,2.2989]
[1779126991239,35.16,76682.93,21.2,0.01854,3e-05,2.29437]
[1779126996275,35.17,76680.62,21.2,0.01851,3e-05,2.29069]
[1779127001311,35.18,76677.17,21.2,0.01844,3e-05,2.28402]
[1779127006347,35.19,76680.47,21.2,0.01855,3e-05,2.29568]
[1779127013396,35.2,76679.34,21.2,0.01856,3e-05,2.29627]
[1779127018431,35.21,76678.13,21.2,0.01855,3e-05,2.29557]
[1779127023467,35.22,76678.15,21.2,0.01858,3e-05,2.29821]
[1779127028501,35.23,76682.89,21.2,0.01872,3e-05,2.31358]
[1779127033536,35.23,76677.87,21.2,0.01862,3e-05,2.30242]
[1779127038571,35.24,76671.75,21.2,0.01849,3e-05,2.28837]
[1779127042260,35.25,76664.79,21.2,0.01833,3e-05,2.27115]
[1779127047634,35.26,76655.88,21.2,0.01813,3e-05,2.25067]
[1779127052669,35.27,76650.27,21.2,0.018,2e-05,2.23591]
[1779127057704,35.28,76649.69,21.2,0.01801,2e-05,2.23733]
[1779127061808,35.29,76649.55,21.2,0.01803,2e-05,2.23875]
[1779127067774,35.3,76647.48,21.2,0.01802,2e-05,2.23744]
[1779127072810,35.31,76649.44,21.2,0.01809,2e-05,2.24567]
[1779127076216,35.32,76649.6,21.2,0.01811,2e-05,2.24727]
[1779127085904,35.34,76648.64,21.2,0.01815,2e-05,2.25121]
[1779127090941,35.35,76648.17,21.2,0.01816,2e-05,2.25288]
[1779127095977,35.36,76647.49,21.2,0.01817,2e-05,2.25397]
[1779127101014,35.37,76647.09,21.2,0.01819,3e-05,2.25581]
[1779127106049,35.38,76647.48,21.2,0.01823,3e-05,2.2603]
[1779127111084,35.39,76647.91,21.2,0.01825,3e-05,2.26161]
[1779127119140,35.41,76651.28,21.2,0.01838,3e-05,2.27516]
[1779127124175,35.42,76653.66,21.2,0.01846,3e-05,2.28425]
[1779127130217,35.43,76654.76,21.2,0.01852,3e-05,2.29035]
[1779127135252,35.44,76659.82,21.2,0.01867,3e-05,2.30649]
[1779127141215,35.45,76655.57,21.2,0.01858,3e-05,2.29692]
[1779127141297,35.45,76634.14,21.2,0.01805,2e-05,2.24049]
[1779127146331,35.46,76638.87,21.2,0.0182,2e-05,2.25596]
[1779127151366,35.47,76645.07,21.2,0.01838,3e-05,2.27523]
[1779127156402,35.48,76652.33,21.2,0.01859,3e-05,2.29724]
[1779127161436,35.49,76654.36,21.2,0.01866,3e-05,2.30515]
[1779127166473,35.49,76655.85,21.2,0.01872,3e-05,2.31156]
[1779127171508,35.5,76655.44,21.2,0.01871,3e-05,2.31009]
[1779127176543,35.51,76654.81,21.2,0.01872,3e-05,2.31078]
[1779127181578,35.52,76654.89,21.2,0.01874,3e-05,2.31339]
[1779127188627,35.53,76655.01,21.2,0.01878,3e-05,2.31698]
[1779127193662,35.54,76655.15,21.2,0.0188,3e-05,2.31961]
[1779127198698,35.55,76653.68,21.2,0.01879,3e-05,2.31783]
[1779127203743,35.56,76642.4,21.2,0.01852,3e-05,2.28965]
[1779127209071,35.56,76644.79,21.2,0.0186,3e-05,2.29802]
[1779127209072,35.56,76644.79,21.2,0.0186,3e-05,2.29802]
[1779127209578,35.56,76644.67,21.2,0.0186,3e-05,2.29818]
[1779127209940,35.56,76644.67,21.2,0.0186,3e-05,2.29818]
[1779127210177,35.56,76644.67,21.2,0.0186,3e-05,2.29818]
[1779127215828,35.58,76652.61,21.2,0.01883,3e-05,2.3229]
[1779127220865,35.58,76646.94,21.2,0.01871,3e-05,2.30976]
[1779127225900,35.59,76632.75,21.2,0.01838,3e-05,2.27395]
[1779127230935,35.6,76636.7,21.2,0.0185,3e-05,2.28706]
[1779127235972,35.61,76638.82,21.2,0.01855,3e-05,2.29251]
[1779127241007,35.62,76640.27,21.2,0.01861,3e-05,2.29882]
[1779127246042,35.63,76640.09,21.2,0.01863,3e-05,2.30072]
[1779127251077,35.63,76644.54,21.2,0.01877,3e-05,2.31507]
[1779127256112,35.64,76646.39,21.2,0.01884,3e-05,2.32233]
[1779127259133,35.65,76632.29,21.2,0.01849,3e-05,2.28562]
[1779127264169,35.66,76631.69,21.2,0.0185,3e-05,2.28643]
[1779127269204,35.66,76630.69,21.2,0.0185,3e-05,2.28616]
[1779127275247,35.68,76632.04,21.2,0.01856,3e-05,2.29312]
[1779127280281,35.68,76631.86,21.2,0.01858,3e-05,2.29499]
[1779127280532,35.68,76631.86,21.2,0.01858,3e-05,2.29499]
[1779127281147,35.68,76631.86,21.2,0.01858,3e-05,2.29499]
[1779127284444,35.69,76614.48,21.2,0.01816,2e-05,2.2505]
[1779127288341,35.7,76600.88,21.2,0.01785,2e-05,2.217]
[1779127293376,35.71,76592.87,21.2,0.01766,2e-05,2.1965]
[1779127295390,35.71,76580.51,21.2,0.01738,2e-05,2.16585]
[1779127300425,35.73,76574.97,21.2,0.01728,2e-05,2.15506]
[1779127305460,35.74,76564.93,21.2,0.01707,2e-05,2.13299]
[1779127311585,35.75,76573.3,21.2,0.0173,2e-05,2.15707]
[1779127317544,35.77,76572.5,21.2,0.01733,2e-05,2.16044]
[1779127320565,35.78,76556.64,21.2,0.01697,2e-05,2.12218]
[1779127324594,35.79,76542.24,21.2,0.01667,2e-05,2.089]
[1779127325598,35.79,76542.24,21.2,0.01667,2e-05,2.089]
[1779127325746,35.79,76542.24,21.2,0.01667,2e-05,2.089]
[1779127327817,35.79,76525.23,21.2,0.01629,2e-05,2.04786]
[1779127333658,35.8,76516.78,21.2,0.01611,2e-05,2.02876]
[1779127338692,35.8,76519.72,21.2,0.01619,2e-05,2.03709]
[1779127343731,35.81,76522.73,21.2,0.01627,2e-05,2.04554]
[1779127347441,35.81,76517.53,21.2,0.01616,2e-05,2.03325]
[1779127348270,35.81,76516.17,21.2,0.01613,2e-05,2.03041]
[1779127353803,35.82,76514.25,21.2,0.01609,2e-05,2.02531]
[1779127355837,35.82,76514.22,21.2,0.01609,2e-05,2.02548]
[1779127356372,35.82,76514.22,21.2,0.01609,2e-05,2.02548]
[1779127358533,35.82,76513.86,21.2,0.01609,2e-05,2.02573]
[1779127363874,35.84,76517.93,21.2,0.01623,2e-05,2.04048]
[1779127368909,35.86,76524.75,21.2,0.01642,2e-05,2.06144]
[1779127373944,35.87,76525.69,21.2,0.01648,2e-05,2.06783]
[1779127378979,35.89,76521.35,21.2,0.01642,2e-05,2.06113]
[1779127384015,35.9,76529.82,21.2,0.01665,2e-05,2.08606]
[1779127387500,35.91,76527.31,21.2,0.01661,2e-05,2.0814]
[1779127388359,35.91,76525.67,21.2,0.01658,2e-05,2.07892]
[1779127388754,35.92,76518.91,21.2,0.01644,2e-05,2.06306]
[1779127389006,35.92,76518.91,21.2,0.01644,2e-05,2.06306]
[1779127389541,35.92,76518.91,21.2,0.01644,2e-05,2.06306]
[1779127395093,35.93,76518.48,21.2,0.01647,2e-05,2.06624]
[1779127398592,35.95,76505.31,21.2,0.0162,2e-05,2.03731]
[1779127399458,35.95,76505.31,21.2,0.0162,2e-05,2.03731]
[1779127400169,35.95,76506.01,21.2,0.01622,2e-05,2.03985]
[1779127406173,35.97,76520.11,21.2,0.01659,2e-05,2.07928]
[1779127411208,35.98,76523.63,21.2,0.01668,2e-05,2.08927]
[1779127416243,36.0,76521.97,21.2,0.01668,2e-05,2.08891]
[1779127417032,36.0,76521.97,21.2,0.01668,2e-05,2.08891]
[1779127420067,36.0,76525.45,21.2,0.01677,2e-05,2.09842]
[1779127422080,36.0,76526.68,21.2,0.01681,2e-05,2.1024]
[1779127424315,36.01,76526.03,21.2,0.0168,2e-05,2.10152]
[1779127429015,36.01,76530.37,21.2,0.01692,2e-05,2.11477]
[1779127430245,36.02,76522.24,21.2,0.01674,2e-05,2.09522]
[1779127432188,36.02,76518.23,21.2,0.01665,2e-05,2.08545]
[1779127433262,36.02,76516.83,21.2,0.01663,2e-05,2.08274]
[1779127438397,36.04,76516.47,21.2,0.01665,2e-05,2.08589]
[1779127441446,36.04,76516.09,21.2,0.01666,2e-05,2.08646]
[1779127447460,36.05,76513.3,21.2,0.01661,2e-05,2.08107]
[1779127452495,36.05,76524.6,21.2,0.01687,2e-05,2.10958]
[1779127457530,36.05,76523.06,21.2,0.01684,2e-05,2.10606]
[1779127462565,36.05,76523.68,21.2,0.01686,2e-05,2.10795]
[1779127467600,36.05,76524.13,21.2,0.01687,2e-05,2.10943]
[1779127472635,36.05,76525.07,21.2,0.01688,2e-05,2.10954]
[1779127477670,36.06,76521.08,21.2,0.01679,2e-05,2.10001]
[1779127482705,36.06,76525.26,21.2,0.01689,2e-05,2.1108]
[1779127487740,36.06,76524.92,21.2,0.01688,2e-05,2.11029]
[1779127493375,36.06,76522.56,21.2,0.01683,2e-05,2.10465]
[1779127498817,36.07,76512.44,21.2,0.01664,2e-05,2.08338]
[1779127503852,36.09,76511.56,21.2,0.01665,2e-05,2.08499]
[1779127509610,36.1,76509.47,21.2,0.01663,2e-05,2.08283]
[1779127509611,36.1,76509.47,21.2,0.01663,2e-05,2.08283]
[1779127509627,36.1,76509.47,21.2,0.01663,2e-05,2.08283]
[1779127509799,36.1,76512.29,21.2,0.01671,2e-05,2.09128]
[1779127510188,36.1,76512.29,21.2,0.01671,2e-05,2.09128]
[1779127510614,36.1,76512.29,21.2,0.01671,2e-05,2.09128]
[1779127515942,36.12,76518.91,21.2,0.0169,2e-05,2.11204]
[1779127520977,36.13,76520.28,21.2,0.01697,2e-05,2.11892]
[1779127526012,36.15,76520.32,21.2,0.017,2e-05,2.12246]
[1779127531047,36.16,76512.6,21.2,0.01683,2e-05,2.10414]
[1779127536082,36.17,76512.58,21.2,0.01687,2e-05,2.10762]
[1779127540592,36.18,76513.73,21.2,0.01691,2e-05,2.11258]
[1779127546152,36.2,76520.03,21.2,0.0171,2e-05,2.13302]
[1779127551187,36.21,76527.03,21.2,0.0173,2e-05,2.15383]
[1779127556222,36.22,76533.31,21.2,0.01747,2e-05,2.17285]
[1779127558705,36.22,76533.4,21.2,0.01748,2e-05,2.17369]
[1779127564278,36.23,76533.53,21.2,0.01749,2e-05,2.17499]
[1779127567299,36.23,76517.25,21.2,0.01711,2e-05,2.13383]
[1779127570322,36.23,76498.14,21.2,0.01667,2e-05,2.08651]
[1779127574350,36.23,76485.97,21.2,0.0164,2e-05,2.0572]
[1779127579385,36.23,76488.28,21.2,0.01646,2e-05,2.0636]
[1779127584420,36.24,76496.85,21.2,0.01666,2e-05,2.08525]
[1779127587779,36.24,76497.45,21.2,0.01668,2e-05,2.08695]
[1779127593483,36.24,76490.42,21.2,0.01651,2e-05,2.06793]
[1779127594678,36.24,76490.42,21.2,0.01651,2e-05,2.06793]
[1779127597806,36.24,76460.73,21.2,0.01586,2e-05,1.99701]
[1779127598726,36.24,76460.73,21.2,0.01586,2e-05,1.99701]
[1779127600172,36.25,76448.7,21.2,0.01561,2e-05,1.96971]
[1779127602050,36.25,76446.65,21.2,0.01558,2e-05,1.96674]
[1779127602580,36.25,76446.65,21.2,0.01558,2e-05,1.96674]
[1779127602638,36.25,76446.65,21.2,0.01558,2e-05,1.96674]
[1779127602739,36.26,76432.87,21.2,0.01529,2e-05,1.93547]
[1779127603239,36.26,76432.87,21.2,0.01529,2e-05,1.93547]
[1779127603765,36.26,76432.87,21.2,0.01529,2e-05,1.93547]
[1779127604505,36.26,76422.71,21.2,0.01508,2e-05,1.91199]
[1779127606307,36.3,76414.45,21.2,0.01501,2e-05,1.90404]
[1779127611631,36.43,76413.6,21.2,0.01529,2e-05,1.93481]
[1779127616667,36.45,76412.88,21.2,0.01532,2e-05,1.93793]
[1779127621701,36.47,76410.44,21.2,0.01531,2e-05,1.93704]
[1779127626736,36.49,76416.46,21.2,0.01548,2e-05,1.95569]
[1779127631771,36.51,76426.21,21.2,0.01573,2e-05,1.98299]
[1779127636806,36.52,76427.15,21.2,0.01579,2e-05,1.98956]
[1779127641841,36.54,76420.21,21.2,0.01569,2e-05,1.97761]
[1779127646876,36.56,76424.02,21.2,0.01581,2e-05,1.99094]
[1779127651911,36.58,76430.52,21.2,0.01597,2e-05,2.00802]
[1779127656946,36.59,76431.81,21.2,0.01604,2e-05,2.01525]
[1779127661981,36.61,76434.16,21.2,0.01612,2e-05,2.0249]
[1779127667017,36.62,76436.0,21.2,0.0162,2e-05,2.03332]
[1779127667952,36.62,76436.0,21.2,0.0162,2e-05,2.03332]
[1779127673059,36.64,76435.07,21.2,0.01623,2e-05,2.03585]
[1779127678054,36.65,76438.13,21.2,0.01632,2e-05,2.04631]
[1779127683129,36.67,76440.22,21.2,0.01641,2e-05,2.05587]
[1779127688165,36.69,76433.69,21.2,0.0163,2e-05,2.04394]
[1779127693200,36.7,76441.1,21.2,0.0165,2e-05,2.06554]
[1779127698235,36.71,76440.35,21.2,0.01652,2e-05,2.06736]
[1779127703270,36.73,76440.38,21.2,0.01655,2e-05,2.07102]
[1779127708305,36.74,76443.5,21.2,0.01666,2e-05,2.08211]
[1779127713986,36.75,76449.89,21.2,0.0168,2e-05,2.09781]
[1779127722012,36.78,76463.75,21.2,0.01718,2e-05,2.13781]
[1779127727438,36.79,76463.69,21.2,0.01721,2e-05,2.14132]
[1779127732473,36.8,76464.56,21.2,0.01726,2e-05,2.1465]
[1779127737508,36.81,76466.36,21.2,0.01733,2e-05,2.15393]
[1779127743033,36.82,76470.74,21.2,0.01746,2e-05,2.16778]
[1779127748586,36.83,76467.94,21.2,0.01742,2e-05,2.16397]
[1779127753621,36.85,76466.96,21.2,0.01743,2e-05,2.16436]
[1779127758656,36.86,76466.14,21.2,0.01743,2e-05,2.16509]
[1779127763691,36.87,76471.53,21.2,0.01758,2e-05,2.18126]
[1779127764763,36.87,76471.53,21.2,0.01758,2e-05,2.18126]
[1779127766398,36.87,76471.38,21.2,0.01759,2e-05,2.18192]
[1779127771747,36.87,76471.9,21.2,0.01757,2e-05,2.17961]
[1779127776782,36.86,76472.18,21.2,0.01757,2e-05,2.17962]
[1779127781817,36.86,76470.09,21.2,0.01752,2e-05,2.17371]
[1779127786852,36.86,76469.51,21.2,0.0175,2e-05,2.17162]
[1779127791887,36.86,76463.63,21.2,0.01736,2e-05,2.15643]
[1779127796922,36.85,76463.26,21.2,0.01734,2e-05,2.15499]
[1779127801957,36.85,76464.38,21.2,0.01736,2e-05,2.15733]
[1779127806039,36.85,76450.72,21.2,0.01705,2e-05,2.12319]
[1779127808538,36.85,76446.38,21.2,0.01695,2e-05,2.11248]
[1779127809641,36.85,76444.55,21.2,0.01691,2e-05,2.10864]
[1779127810071,36.85,76444.55,21.2,0.01691,2e-05,2.10864]
[1779127810620,36.86,76444.2,21.2,0.01691,2e-05,2.10842]
[1779127811050,36.86,76444.2,21.2,0.01691,2e-05,2.10842]
[1779127816055,36.87,76417.41,21.2,0.01635,2e-05,2.04763]
[1779127819079,36.88,76431.31,21.2,0.01668,2e-05,2.08319]
[1779127824114,36.89,76431.23,21.2,0.01671,2e-05,2.08638]
[1779127829149,36.91,76434.84,21.2,0.01682,2e-05,2.09843]
[1779127834184,36.92,76441.96,21.2,0.01699,2e-05,2.11645]
[1779127839484,36.93,76453.4,21.2,0.01727,2e-05,2.14702]
[1779127845261,36.94,76458.29,21.2,0.01743,2e-05,2.16312]
[1779127850296,36.95,76457.66,21.2,0.01744,2e-05,2.16428]
[1779127855332,36.96,76458.47,21.2,0.01748,2e-05,2.169]
[1779127860367,36.97,76460.44,21.2,0.01755,2e-05,2.17659]
[1779127865402,36.98,76460.31,21.2,0.01757,2e-05,2.17896]
[1779127870437,36.99,76461.64,21.2,0.01763,2e-05,2.18488]
[1779127875472,37.0,76462.5,21.2,0.01767,2e-05,2.18962]
[1779127880507,37.01,76469.04,21.2,0.01785,2e-05,2.20858]
[1779127881366,37.01,76469.04,21.2,0.01785,2e-05,2.20858]
[1779127886549,37.02,76470.45,21.2,0.01791,2e-05,2.21497]
[1779127891544,37.03,76470.87,21.2,0.01794,2e-05,2.21789]
[1779127892346,37.03,76459.93,21.2,0.01767,2e-05,2.18816]
[1779127897627,37.04,76459.62,21.2,0.01769,2e-05,2.19047]
[1779127902662,37.05,76458.78,21.2,0.01769,2e-05,2.1909]
[1779127907697,37.06,76459.18,21.2,0.01773,2e-05,2.19446]
[1779127912732,37.07,76459.47,21.2,0.01776,2e-05,2.19775]
[1779127917767,37.08,76453.2,21.2,0.01763,2e-05,2.18458]
[1779127922802,37.09,76452.86,21.2,0.01765,2e-05,2.18632]
[1779127927837,37.1,76454.0,21.2,0.0177,2e-05,2.19177]
[1779127932872,37.11,76447.95,21.2,0.01759,2e-05,2.17927]
[1779127938914,37.13,76447.66,21.2,0.01761,2e-05,2.1823]
[1779127941802,37.13,76450.46,21.2,0.01769,2e-05,2.19036]
[1779127942454,37.13,76451.13,21.2,0.01771,2e-05,2.19256]
[1779127947977,37.14,76457.28,21.2,0.01788,2e-05,2.211]
[1779127953013,37.15,76457.37,21.2,0.01789,2e-05,2.21099]
[1779127958048,37.16,76466.3,21.2,0.01812,2e-05,2.23588]
[1779127963083,37.17,76466.45,21.2,0.01815,2e-05,2.23848]
[1779127968118,37.18,76462.48,21.2,0.01807,2e-05,2.23059]
[1779127971139,37.18,76449.76,21.2,0.01779,2e-05,2.19998]
[1779127976174,37.19,76445.12,21.2,0.0177,2e-05,2.19092]
[1779127979195,37.2,76432.66,21.2,0.01743,2e-05,2.16156]
[1779127981209,37.2,76417.92,21.2,0.0171,2e-05,2.12649]
[1779127986245,37.21,76410.25,21.2,0.01695,2e-05,2.11085]
[1779127991280,37.23,76413.0,21.2,0.01705,2e-05,2.12066]
[1779127996315,37.24,76418.39,21.2,0.0172,2e-05,2.13685]
[1779128001350,37.25,76417.58,21.2,0.01721,2e-05,2.13774]
[1779128006385,37.26,76407.25,21.2,0.017,2e-05,2.11553]
[1779128011432,37.27,76392.53,21.2,0.01668,2e-05,2.08047]
[1779128014452,37.28,76378.81,21.2,0.0164,2e-05,2.04982]
[1779128020494,37.3,76385.24,21.2,0.01658,2e-05,2.06925]
[1779128025529,37.31,76395.57,21.2,0.01683,2e-05,2.09721]
[1779128030567,37.32,76393.43,21.2,0.01682,2e-05,2.0952]
[1779128035602,37.33,76392.02,21.2,0.01681,2e-05,2.09492]
[1779128040637,37.35,76390.94,21.2,0.01682,2e-05,2.09546]
[1779128045672,37.36,76392.99,21.2,0.01689,2e-05,2.10345]
[1779128050707,37.37,76391.64,21.2,0.01689,2e-05,2.10321]
[1779128055742,37.38,76390.89,21.2,0.0169,2e-05,2.10441]
[1779128060777,37.39,76386.77,21.2,0.01684,2e-05,2.09745]
[1779128065812,37.4,76382.17,21.2,0.01677,2e-05,2.08949]
[1779128070847,37.42,76385.25,21.2,0.01686,2e-05,2.09997]
[1779128075882,37.43,76377.36,21.2,0.0167,2e-05,2.08161]
[1779128080918,37.44,76377.3,21.2,0.01673,2e-05,2.08467]
[1779128085953,37.45,76377.86,21.2,0.01677,2e-05,2.08916]
[1779128090085,37.46,76390.93,21.2,0.01708,2e-05,2.12309]
[1779128096026,37.48,76390.41,21.2,0.0171,2e-05,2.12524]
[1779128102072,37.49,76392.36,21.2,0.01718,2e-05,2.13335]
[1779128104122,37.5,76372.67,21.2,0.01675,2e-05,2.08761]
[1779128106237,37.5,76360.42,21.2,0.0165,2e-05,2.05977]
[1779128110085,37.51,76353.06,21.2,0.01636,2e-05,2.04448]
[1779128110171,37.51,76353.06,21.2,0.01636,2e-05,2.04448]
[1779128111067,37.51,76352.16,21.2,0.01634,2e-05,2.04306]
[1779128111228,37.51,76352.16,21.2,0.01634,2e-05,2.04306]
[1779128116362,37.53,76343.31,21.2,0.01618,2e-05,2.02584]
[1779128123224,37.55,76351.33,21.2,0.01641,2e-05,2.05001]
[1779128127252,37.56,76372.89,21.2,0.01691,2e-05,2.10377]
[1779128132287,37.57,76379.6,21.2,0.01706,2e-05,2.12012]
[1779128137323,37.58,76382.47,21.2,0.01715,2e-05,2.12979]
[1779128142358,37.59,76391.39,21.2,0.01738,2e-05,2.15411]
[1779128147393,37.6,76391.7,21.2,0.01741,2e-05,2.15738]
[1779128149093,37.6,76392.08,21.2,0.01742,2e-05,2.15881]
[1779128150086,37.6,76398.82,21.2,0.01758,2e-05,2.17584]
[1779128155454,37.62,76376.2,21.2,0.0171,2e-05,2.1238]
[1779128160489,37.63,76368.47,21.2,0.01695,2e-05,2.10801]
[1779128162503,37.63,76356.23,21.2,0.01669,2e-05,2.07996]
[1779128167538,37.64,76362.76,21.2,0.01686,2e-05,2.09858]
[1779128172573,37.65,76369.71,21.2,0.01705,2e-05,2.1181]
[1779128177608,37.66,76377.56,21.2,0.01725,2e-05,2.1397]
[1779128178615,37.67,76362.31,21.2,0.01691,2e-05,2.1035]
[1779128182644,37.68,76348.26,21.2,0.01662,2e-05,2.07248]
[1779128187679,37.69,76346.35,21.2,0.01661,2e-05,2.07106]
[1779128192714,37.7,76348.09,21.2,0.01666,2e-05,2.07563]
[1779128197755,37.71,76342.04,21.2,0.01655,2e-05,2.06441]
[1779128201783,37.72,76326.86,21.2,0.01625,2e-05,2.03137]
[1779128206818,37.74,76314.39,21.2,0.01601,2e-05,2.00595]
[1779128211853,37.75,76317.05,21.2,0.01611,2e-05,2.01577]
[1779128212860,37.75,76330.03,21.2,0.01639,2e-05,2.04664]
[1779128217896,37.77,76317.78,21.2,0.01616,2e-05,2.02142]
[1779128222932,37.78,76317.16,21.2,0.01618,2e-05,2.02349]
[1779128227966,37.79,76324.19,21.2,0.01636,2e-05,2.0432]
[1779128233001,37.81,76325.71,21.2,0.01642,2e-05,2.05011]
[1779128235015,37.81,76339.68,21.2,0.01674,2e-05,2.0843]
[1779128240050,37.83,76344.63,21.2,0.01688,2e-05,2.09908]
[1779128245086,37.84,76344.68,21.2,0.01691,2e-05,2.10209]
[1779128250122,37.85,76337.47,21.2,0.01677,2e-05,2.08778]
[1779128255157,37.86,76337.95,21.2,0.01679,2e-05,2.08923]
[1779128258178,37.87,76350.46,21.2,0.01709,2e-05,2.12077]
[1779128263213,37.88,76344.57,21.2,0.01698,2e-05,2.10929]
[1779128268250,37.89,76338.11,21.2,0.01686,2e-05,2.09665]
[1779128273285,37.9,76338.53,21.2,0.0169,2e-05,2.1009]
[1779128278321,37.91,76339.85,21.2,0.01696,2e-05,2.10665]
[1779128283356,37.92,76332.54,21.2,0.01682,2e-05,2.09191]
[1779128287397,37.93,76319.91,21.2,0.01656,2e-05,2.06432]
[1779128292432,37.94,76315.13,21.2,0.01649,2e-05,2.05609]
[1779128297467,37.95,76310.74,21.2,0.01642,2e-05,2.04894]
[1779128302502,37.97,76308.83,21.2,0.01641,2e-05,2.04763]
[1779128307537,37.98,76314.92,21.2,0.01657,2e-05,2.06497]
[1779128312572,37.99,76304.54,21.2,0.01636,2e-05,2.04138]
[1779128317607,38.0,76302.86,21.2,0.01635,2e-05,2.04065]
[1779128322642,38.02,76310.11,21.2,0.01653,2e-05,2.06059]
[1779128327722,38.03,76301.6,21.2,0.01637,2e-05,2.04318]
[1779128327774,38.03,76301.6,21.2,0.01637,2e-05,2.04318]
[1779128330885,38.03,76297.25,21.2,0.0163,2e-05,2.035]
[1779128331368,38.03,76297.25,21.2,0.0163,2e-05,2.035]
[1779128336747,38.05,76299.46,21.2,0.01639,2e-05,2.04453]
[1779128338394,38.05,76299.46,21.2,0.01639,2e-05,2.04453]
[1779128343796,38.07,76297.01,21.2,0.01638,2e-05,2.04322]
[1779128348832,38.08,76290.94,21.2,0.01627,2e-05,2.03229]
[1779128349844,38.08,76277.91,21.2,0.016,2e-05,2.00304]
[1779128354874,38.1,76270.97,21.2,0.01589,2e-05,1.99074]
[1779128359940,38.11,76277.03,21.2,0.01605,2e-05,2.00736]
[1779128365956,38.13,76284.27,21.2,0.01624,2e-05,2.02859]
[1779128370991,38.14,76276.81,21.2,0.01611,2e-05,2.01469]
[1779128376026,38.16,76279.03,21.2,0.01617,2e-05,2.02055]
[1779128381061,38.17,76277.12,21.2,0.01616,2e-05,2.01944]
[1779128386103,38.18,76287.64,21.2,0.01642,2e-05,2.04679]
[1779128391139,38.19,76298.88,21.2,0.01668,2e-05,2.0758]
[1779128396174,38.2,76290.22,21.2,0.01652,2e-05,2.05843]
[1779128401209,38.22,76282.95,21.2,0.0164,2e-05,2.04454]
[1779128402216,38.22,76282.9,21.2,0.0164,2e-05,2.04502]
[1779128406430,38.23,76278.01,21.2,0.01631,2e-05,2.03556]
[1779128412286,38.24,76280.43,21.2,0.0164,2e-05,2.04536]
[1779128417321,38.26,76289.21,21.2,0.01662,2e-05,2.06858]
[1779128422356,38.27,76303.53,21.2,0.01696,2e-05,2.10486]
[1779128427391,38.28,76302.34,21.2,0.01695,2e-05,2.10449]
[1779128431419,38.28,76290.26,21.2,0.01669,2e-05,2.07553]
[1779128436454,38.29,76302.13,21.2,0.01697,2e-05,2.10598]
[1779128441489,38.31,76303.91,21.2,0.01704,2e-05,2.11306]
[1779128443503,38.31,76291.76,21.2,0.01678,2e-05,2.08495]
[1779128447534,38.32,76272.31,21.2,0.01638,2e-05,2.0419]
[1779128452569,38.33,76260.55,21.2,0.01616,2e-05,2.01844]
[1779128454596,38.34,76248.06,21.2,0.01591,2e-05,1.99136]
[1779128459682,38.35,76237.09,21.2,0.01571,2e-05,1.96945]
[1779128464725,38.36,76247.18,21.2,0.01595,2e-05,1.99505]
[1779128472750,38.39,76256.31,21.2,0.0162,2e-05,2.0224]
[1779128477785,38.4,76252.53,21.2,0.01615,2e-05,2.01703]
[1779128480806,38.41,76266.79,21.2,0.01647,2e-05,2.05166]
[1779128483110,38.41,76268.01,21.2,0.0165,2e-05,2.05508]
[1779128483260,38.41,76268.01,21.2,0.0165,2e-05,2.05508]
[1779128484342,38.41,76268.68,21.2,0.01652,2e-05,2.05723]
[1779128484467,38.41,76268.68,21.2,0.01652,2e-05,2.05723]
[1779128490880,38.43,76271.23,21.2,0.01662,2e-05,2.06759]
[1779128495840,38.44,76269.76,21.2,0.01659,2e-05,2.06395]
[1779128500950,38.45,76283.79,21.2,0.01692,2e-05,2.09982]
[1779128502429,38.45,76283.79,21.2,0.01692,2e-05,2.09982]
[1779128506280,38.46,76276.83,21.2,0.01679,2e-05,2.08561]
[1779128509947,38.47,76282.06,21.2,0.01692,2e-05,2.09986]
[1779128514828,38.48,76278.22,21.2,0.01686,2e-05,2.09342]
[1779128520088,38.49,76285.0,21.2,0.01704,2e-05,2.11224]
[1779128525124,38.5,76294.78,21.2,0.01728,2e-05,2.13768]
[1779128530159,38.51,76295.05,21.2,0.0173,2e-05,2.1405]
[1779128535197,38.52,76304.53,21.2,0.01754,2e-05,2.16516]
[1779128537903,38.52,76310.51,21.2,0.01768,2e-05,2.18031]
[1779128540255,38.52,76306.32,21.2,0.01759,2e-05,2.17097]
[1779128541624,38.52,76300.91,21.2,0.01747,2e-05,2.15838]
[1779128542967,38.52,76297.32,21.2,0.01739,2e-05,2.14935]
[1779128543349,38.52,76297.32,21.2,0.01739,2e-05,2.14935]
[1779128552317,38.54,76294.25,21.2,0.01734,2e-05,2.14347]
[1779128554030,38.54,76287.32,21.2,0.01719,2e-05,2.12745]
[1779128554269,38.54,76287.32,21.2,0.01719,2e-05,2.12745]
[1779128559366,38.55,76289.57,21.2,0.01726,2e-05,2.13552]
[1779128564401,38.56,76292.77,21.2,0.01735,2e-05,2.14526]
[1779128569437,38.57,76298.31,21.2,0.0175,2e-05,2.16051]
[1779128574472,38.58,76296.44,21.2,0.01747,2e-05,2.15799]
[1779128579507,38.58,76294.52,21.2,0.01745,2e-05,2.15537]
[1779128580959,38.59,76293.21,21.2,0.01742,2e-05,2.15265]
[1779128581223,38.59,76293.21,21.2,0.01742,2e-05,2.15265]
[1779128585334,38.59,76284.87,21.2,0.01725,2e-05,2.1345]
[1779128590584,38.6,76277.13,21.2,0.01711,2e-05,2.11885]
[1779128595046,38.61,76272.24,21.2,0.01702,2e-05,2.10921]
[1779128599813,38.61,76275.52,21.2,0.01709,2e-05,2.11693]
[1779128605689,38.6,76285.68,21.2,0.0173,2e-05,2.13935]
[1779128606938,38.6,76284.89,21.2,0.01728,2e-05,2.13726]
[1779128612738,38.6,76261.97,21.2,0.01675,2e-05,2.08]
[1779128617773,38.6,76258.72,21.2,0.01668,2e-05,2.07199]
[1779128622809,38.6,76250.52,21.2,0.0165,2e-05,2.05282]
[1779128626427,38.6,76252.22,21.2,0.01653,2e-05,2.05661]
[1779128630893,38.59,76253.35,21.2,0.01656,2e-05,2.05904]
[1779128631377,38.59,76253.74,21.2,0.01656,2e-05,2.0599]
[1779128631385,38.59,76253.74,21.2,0.01656,2e-05,2.0599]
[1779128631804,38.59,76253.74,21.2,0.01656,2e-05,2.0599]
[1779128636907,38.59,76260.76,21.2,0.01671,2e-05,2.0758]
[1779128641942,38.59,76254.59,21.2,0.01658,2e-05,2.06124]
[1779128646977,38.59,76250.12,21.2,0.01648,2e-05,2.05086]
[1779128652014,38.59,76253.11,21.2,0.01654,2e-05,2.05758]
[1779128657049,38.59,76253.19,21.2,0.01654,2e-05,2.05755]
[1779128662084,38.59,76255.11,21.2,0.01658,2e-05,2.06171]
[1779128667119,38.59,76265.35,21.2,0.0168,2e-05,2.0851]
[1779128672154,38.59,76267.83,21.2,0.01683,2e-05,2.08784]
[1779128677189,38.58,76268.46,21.2,0.01684,2e-05,2.08883]
[1779128682224,38.58,76270.4,21.2,0.01687,2e-05,2.0928]
[1779128687259,38.58,76260.62,21.2,0.01666,2e-05,2.06954]
[1779128688230,38.58,76260.62,21.2,0.01666,2e-05,2.06954]
[1779128690281,38.58,76245.77,21.2,0.01634,2e-05,2.0352]
[1779128695317,38.58,76252.84,21.2,0.01649,2e-05,2.0513]
[1779128696219,38.58,76252.84,21.2,0.01649,2e-05,2.0513]
[1779128702366,38.58,76252.01,21.2,0.01647,2e-05,2.04908]
[1779128707401,38.58,76251.41,21.2,0.01645,2e-05,2.04759]
[1779128712436,38.58,76247.78,21.2,0.01638,2e-05,2.03919]
[1779128716464,38.58,76262.04,21.2,0.01668,2e-05,2.07194]
[1779128721499,38.57,76269.69,21.2,0.01684,2e-05,2.08928]
[1779128723738,38.57,76271.39,21.2,0.01688,2e-05,2.09314]
[1779128729555,38.58,76281.74,21.2,0.01712,2e-05,2.11959]
[1779128734590,38.59,76279.22,21.2,0.01707,2e-05,2.11341]
[1779128735306,38.59,76279.22,21.2,0.01707,2e-05,2.11341]
[1779128737365,38.6,76277.54,21.2,0.01704,2e-05,2.1104]
[1779128738838,38.6,76271.12,21.2,0.01691,2e-05,2.09584]
[1779128738852,38.6,76271.12,21.2,0.01691,2e-05,2.09584]
[1779128742646,38.6,76255.5,21.2,0.01658,2e-05,2.06025]
[1779128744460,38.6,76254.26,21.2,0.01655,2e-05,2.0573]
[1779128745298,38.6,76248.33,21.2,0.01642,2e-05,2.04362]
[1779128745447,38.6,76248.33,21.2,0.01642,2e-05,2.04362]
[1779128745491,38.6,76248.33,21.2,0.01642,2e-05,2.04362]
[1779128745681,38.6,76231.62,21.2,0.01607,2e-05,2.00619]
[1779128746682,38.6,76217.98,21.2,0.01579,2e-05,1.97555]
[1779128748594,38.6,76213.57,21.2,0.0157,2e-05,1.96583]
[1779128750655,38.61,76208.21,21.2,0.0156,2e-05,1.95466]
[1779128750700,38.61,76208.21,21.2,0.0156,2e-05,1.95466]
[1779128753508,38.62,76195.28,21.2,0.01537,2e-05,1.92915]
[1779128753738,38.62,76182.07,21.2,0.0151,2e-05,1.90041]
[1779128754758,38.62,76150.35,21.2,0.01449,2e-05,1.83351]
[1779128755795,38.62,76150.35,21.2,0.01449,2e-05,1.83351]
[1779128756057,38.69,76119.28,21.2,0.01406,2e-05,1.7856]
[1779128757128,38.7,76099.75,21.2,0.01371,2e-05,1.7462]
[1779128757344,38.7,76099.75,21.2,0.01371,2e-05,1.7462]
[1779128759794,38.79,76118.32,21.2,0.01424,2e-05,1.80461]
[1779128761813,38.87,76137.4,21.2,0.01477,2e-05,1.86359]
[1779128762691,38.87,76137.4,21.2,0.01477,2e-05,1.86359]
[1779128763277,38.91,76146.27,21.2,0.01503,2e-05,1.89157]
[1779128764710,38.91,76144.14,21.2,0.01499,2e-05,1.88726]
[1779128766221,38.92,76141.93,21.2,0.01496,2e-05,1.88356]
[1779128767591,38.92,76145.68,21.2,0.01503,2e-05,1.89179]
[1779128768771,38.92,76141.96,21.2,0.01497,2e-05,1.88467]
[1779128769039,38.92,76141.96,21.2,0.01497,2e-05,1.88467]
[1779128769906,38.92,76142.31,21.2,0.01498,2e-05,1.88622]
[1779128769923,38.92,76142.31,21.2,0.01498,2e-05,1.88622]
[1779128770965,38.93,76168.09,21.2,0.01551,2e-05,1.94353]
[1779128772860,38.93,76173.59,21.2,0.01562,2e-05,1.95639]
[1779128773519,38.94,76169.86,21.2,0.01556,2e-05,1.94894]
[1779128773671,38.94,76169.86,21.2,0.01556,2e-05,1.94894]
[1779128776869,38.95,76175.01,21.2,0.01568,2e-05,1.96238]
[1779128779753,38.95,76175.63,21.2,0.01571,2e-05,1.96521]
[1779128779927,38.95,76175.63,21.2,0.01571,2e-05,1.96521]
[1779128780898,38.95,76167.95,21.2,0.01555,2e-05,1.94836]
[1779128781272,38.96,76171.67,21.2,0.01564,2e-05,1.9579]
[1779128783896,38.96,76172.92,21.2,0.01568,2e-05,1.96202]
[1779128789040,38.97,76175.4,21.2,0.01574,2e-05,1.96854]
[1779128793730,38.97,76188.17,21.2,0.01598,2e-05,1.99443]
[1779128795086,38.97,76167.18,21.2,0.01555,2e-05,1.94812]
[1779128800121,38.97,76140.77,21.2,0.01503,2e-05,1.89148]
[1779128804308,38.97,76141.1,21.2,0.01505,2e-05,1.89292]
[1779128804821,38.97,76141.1,21.2,0.01505,2e-05,1.89292]
[1779128805102,38.97,76141.1,21.2,0.01505,2e-05,1.89292]
[1779128805392,38.98,76147.8,21.2,0.01518,2e-05,1.90746]
[1779128806451,38.98,76153.8,21.2,0.0153,2e-05,1.92055]
[1779128807215,38.98,76160.89,21.2,0.01544,2e-05,1.93606]
[1779128813213,38.98,76163.82,21.2,0.01551,2e-05,1.94304]
[1779128818248,38.98,76159.25,21.2,0.01542,2e-05,1.93358]
[1779128823283,38.98,76153.02,21.2,0.0153,2e-05,1.92066]
[1779128826727,38.98,76156.78,21.2,0.01538,2e-05,1.92905]
[1779128827795,38.99,76158.52,21.2,0.01541,2e-05,1.93294]
[1779128831363,38.99,76153.84,21.2,0.01532,2e-05,1.92314]
[1779128831721,38.99,76157.7,21.2,0.0154,2e-05,1.93163]
[1779128833500,38.99,76167.93,21.2,0.01561,2e-05,1.95415]
[1779128835446,38.99,76167.52,21.2,0.0156,2e-05,1.95337]
[1779128836568,38.99,76164.36,21.2,0.01554,2e-05,1.94653]
[1779128837142,38.99,76164.36,21.2,0.01554,2e-05,1.94653]
[1779128837180,38.99,76164.36,21.2,0.01554,2e-05,1.94653]
[1779128837214,38.99,76137.39,21.2,0.015,2e-05,1.88831]
[1779128838658,38.99,76123.61,21.2,0.01474,2e-05,1.85936]
[1779128840223,38.99,76123.61,21.2,0.01474,2e-05,1.85936]
[1779128841596,38.99,76111.46,21.2,0.01452,2e-05,1.83459]
[1779128841613,38.99,76098.87,21.2,0.01428,2e-05,1.80848]
[1779128843607,38.99,76102.3,21.2,0.01435,2e-05,1.81584]
[1779128844023,38.99,76102.3,21.2,0.01435,2e-05,1.81584]
[1779128845621,39.02,76107.05,21.2,0.01449,2e-05,1.83198]
[1779128846261,39.02,76107.05,21.2,0.01449,2e-05,1.83198]
[1779128848797,39.04,76103.24,21.2,0.01445,2e-05,1.82759]
[1779128849709,39.04,76111.23,21.2,0.01461,2e-05,1.84513]
[1779128850261,39.04,76111.23,21.2,0.01461,2e-05,1.84513]
[1779128850565,39.05,76141.36,21.2,0.0152,2e-05,1.9099]
[1779128851723,39.05,76141.36,21.2,0.0152,2e-05,1.9099]
[1779128853435,39.09,76144.7,21.2,0.01534,2e-05,1.92384]
[1779128854743,39.09,76148.72,21.2,0.01542,2e-05,1.93267]
[1779128856408,39.09,76148.03,21.2,0.01541,2e-05,1.9319]
[1779128857762,39.09,76148.5,21.2,0.01542,2e-05,1.93303]
[1779128859551,39.09,76167.64,21.2,0.01582,2e-05,1.97589]
[1779128860458,39.09,76167.64,21.2,0.01582,2e-05,1.97589]
[1779128861784,39.09,76170.45,21.2,0.01587,2e-05,1.9821]
[1779128863368,39.1,76182.81,21.2,0.01613,2e-05,2.01025]
[1779128864803,39.1,76181.36,21.2,0.01611,2e-05,2.0076]
[1779128866460,39.1,76182.74,21.2,0.01614,2e-05,2.01127]
[1779128867828,39.1,76182.13,21.2,0.01613,2e-05,2.00988]
[1779128869282,39.1,76180.69,21.2,0.01611,2e-05,2.00726]
[1779128870846,39.11,76172.84,21.2,0.01595,2e-05,1.99039]
[1779128876761,39.11,76164.82,21.2,0.01579,2e-05,1.97352]
[1779128882813,39.11,76179.98,21.2,0.0161,2e-05,2.00716]
[1779128883880,39.11,76183.2,21.2,0.01617,2e-05,2.01434]
[1779128883969,39.11,76202.37,21.2,0.01657,2e-05,2.05755]
[1779128885018,39.11,76202.37,21.2,0.01657,2e-05,2.05755]
[1779128886355,39.11,76212.41,21.2,0.01679,2e-05,2.081]
[1779128888034,39.11,76227.72,21.2,0.01712,2e-05,2.11667]
[1779128891658,39.12,76230.28,21.2,0.0172,2e-05,2.1243]
[1779128893904,39.12,76236.19,21.2,0.01733,2e-05,2.1389]
[1779128895204,39.12,76241.34,21.2,0.01745,2e-05,2.15138]
[1779128895832,39.13,76250.43,21.2,0.01765,2e-05,2.17322]
[1779128899838,39.13,76237.74,21.2,0.01739,2e-05,2.14504]
[1779128904878,39.14,76240.86,21.2,0.01748,2e-05,2.15422]
[1779128909234,39.15,76251.65,21.2,0.01773,2e-05,2.18083]
[1779128914247,39.14,76238.92,21.2,0.01742,2e-05,2.14727]
[1779128915505,39.14,76241.34,21.2,0.01746,2e-05,2.15246]
[1779128920992,39.15,76253.8,21.2,0.01776,2e-05,2.18353]
[1779128924317,39.15,76257.43,21.2,0.01784,2e-05,2.19283]
[1779128930059,39.16,76265.41,21.2,0.01804,2e-05,2.21397]
[1779128933076,39.16,76252.13,21.2,0.01775,2e-05,2.18317]
[1779128938111,39.17,76250.88,21.2,0.01774,2e-05,2.1819]
[1779128942139,39.17,76277.51,21.2,0.01836,2e-05,2.24727]
[1779128947178,39.18,76288.56,21.2,0.01862,2e-05,2.27528]
[1779128952213,39.18,76293.83,21.2,0.01876,2e-05,2.28913]
[1779128957248,39.18,76300.3,21.2,0.01891,2e-05,2.30576]
[1779128962284,39.19,76299.16,21.2,0.01889,2e-05,2.30356]
[1779128967320,39.19,76301.84,21.2,0.01896,2e-05,2.31087]
[1779128972355,39.19,76300.88,21.2,0.01893,2e-05,2.30636]
[1779128977390,39.19,76302.16,21.2,0.01896,2e-05,2.31021]
[1779128982425,39.2,76301.3,21.2,0.01895,2e-05,2.30874]
[1779128987460,39.2,76301.31,21.2,0.01895,2e-05,2.30944]
[1779128992495,39.2,76302.92,21.2,0.019,2e-05,2.3141]
[1779128997530,39.2,76302.43,21.2,0.01899,2e-05,2.31349]
[1779129002565,39.21,76301.82,21.2,0.01899,2e-05,2.31262]
[1779129008382,39.21,76301.1,21.2,0.01897,2e-05,2.31136]
[1779129012145,39.21,76314.15,21.2,0.01929,2e-05,2.34467]
[1779129018019,39.21,76317.88,21.2,0.01938,2e-05,2.35433]
[1779129019700,39.21,76300.25,21.2,0.01896,2e-05,2.31041]
[1779129025753,39.2,76299.73,21.2,0.01892,2e-05,2.30552]
[1779129030786,39.19,76298.96,21.2,0.01887,2e-05,2.30104]
[1779129032800,39.18,76287.08,21.2,0.01857,2e-05,2.26807]
[1779129038376,39.18,76279.74,21.2,0.01837,2e-05,2.24794]
[1779129043877,39.18,76290.1,21.2,0.01862,2e-05,2.27402]
[1779129048912,39.18,76296.36,21.2,0.01878,2e-05,2.29022]
[1779129053947,39.18,76299.43,21.2,0.01885,2e-05,2.29845]
[1779129058982,39.19,76305.9,21.2,0.01901,2e-05,2.31511]
[1779129064017,39.19,76302.48,21.2,0.01894,2e-05,2.30718]
[1779129065101,39.19,76302.48,21.2,0.01894,2e-05,2.30718]
[1779129067039,39.19,76284.61,21.2,0.01851,2e-05,2.26232]
[1779129068112,39.19,76284.61,21.2,0.01851,2e-05,2.26232]
[1779129074093,39.19,76287.99,21.2,0.0186,2e-05,2.27127]
[1779129079128,39.19,76287.98,21.2,0.0186,2e-05,2.27205]
[1779129084164,39.19,76292.23,21.2,0.01871,2e-05,2.28326]
[1779129089199,39.2,76295.21,21.2,0.01879,2e-05,2.29127]
[1779129094234,39.2,76289.94,21.2,0.01865,2e-05,2.27625]
[1779129098262,39.2,76306.28,21.2,0.01904,2e-05,2.31718]
[1779129103297,39.2,76307.78,21.2,0.01908,2e-05,2.32133]
[1779129108332,39.21,76315.55,21.2,0.01927,2e-05,2.3412]
[1779129111458,39.21,76317.6,21.2,0.01932,2e-05,2.34646]
[1779129112088,39.21,76319.13,21.2,0.01936,2e-05,2.35036]
[1779129112393,39.21,76319.13,21.2,0.01936,2e-05,2.35036]
[1779129113534,39.2,76318.49,21.2,0.01933,2e-05,2.34814]
[1779129114553,39.2,76318.02,21.2,0.01932,2e-05,2.34635]
[1779129121932,39.19,76313.87,21.2,0.01918,2e-05,2.33188]
[1779129129479,39.17,76320.13,21.2,0.01928,2e-05,2.34286]
[1779129133507,39.16,76334.27,21.2,0.0196,2e-05,2.37612]
[1779129135063,39.16,76335.85,21.2,0.01963,2e-05,2.37949]
[1779129136515,39.15,76335.9,21.2,0.01963,2e-05,2.37897]
[1779129137148,39.15,76335.96,21.2,0.01962,2e-05,2.37847]
[1779129137189,39.15,76335.96,21.2,0.01962,2e-05,2.37847]
[1779129137273,39.15,76335.96,21.2,0.01962,2e-05,2.37847]
[1779129137280,39.15,76335.96,21.2,0.01962,2e-05,2.37847]
[1779129138295,39.15,76338.14,21.2,0.01968,2e-05,2.38402]
[1779129143577,39.14,76341.78,21.2,0.01973,2e-05,2.38993]
[1779129148616,39.13,76345.7,21.2,0.0198,2e-05,2.39659]
[1779129153651,39.11,76353.33,21.2,0.01993,2e-05,2.40982]
[1779129158686,39.1,76352.09,21.2,0.01986,2e-05,2.4031]
[1779129163721,39.09,76357.39,21.2,0.01996,2e-05,2.4132]
[1779129168730,39.07,76355.39,21.2,0.01988,2e-05,2.40522]
[1779129178477,39.05,76359.04,21.2,0.01991,2e-05,2.40838]
[1779129183861,39.03,76362.69,21.2,0.01996,2e-05,2.41288]
[1779129188896,39.02,76362.91,21.2,0.01993,2e-05,2.40996]
[1779129193931,39.0,76361.29,21.2,0.01985,2e-05,2.40168]
[1779129198966,38.99,76357.14,21.2,0.01971,2e-05,2.38767]
[1779129204001,38.98,76350.84,21.2,0.01953,2e-05,2.3684]
[1779129209038,38.97,76339.43,21.2,0.01922,2e-05,2.33647]
[1779129212053,38.96,76339.24,21.2,0.01918,2e-05,2.33209]
[1779129217096,38.95,76324.43,21.2,0.0188,2e-05,2.29192]
[1779129222133,38.94,76324.35,21.2,0.01877,2e-05,2.28934]
[1779129227168,38.93,76325.03,21.2,0.01877,2e-05,2.28872]
[1779129232203,38.92,76324.91,21.2,0.01874,2e-05,2.2861]
[1779129237238,38.91,76322.15,21.2,0.01866,2e-05,2.277]
[1779129242274,38.91,76325.03,21.2,0.0187,2e-05,2.28189]
[1779129247309,38.9,76323.42,21.2,0.01864,2e-05,2.27566]
[1779129252344,38.89,76321.5,21.2,0.01858,2e-05,2.26878]
[1779129257379,38.88,76320.26,21.2,0.01853,2e-05,2.26362]
[1779129258386,38.88,76306.66,21.2,0.01821,2e-05,2.2299]
[1779129263421,38.87,76301.01,21.2,0.01806,2e-05,2.21444]
[1779129268456,38.86,76295.11,21.2,0.01791,2e-05,2.19853]
[1779129273491,38.86,76310.0,21.2,0.01822,2e-05,2.23034]
[1779129278527,38.85,76316.17,21.2,0.01834,2e-05,2.24356]
[1779129283561,38.84,76323.54,21.2,0.01849,2e-05,2.25963]
[1779129288596,38.84,76324.13,21.2,0.01849,2e-05,2.25901]
[1779129294640,38.83,76327.77,21.2,0.01855,2e-05,2.26545]
[1779129299673,38.82,76333.3,21.2,0.01866,2e-05,2.27694]
[1779129304708,38.81,76332.66,21.2,0.01862,2e-05,2.27318]
[1779129309743,38.8,76335.07,21.2,0.01866,2e-05,2.277]
[1779129314778,38.79,76335.25,21.2,0.01864,2e-05,2.27532]
[1779129319813,38.78,76336.79,21.2,0.01866,2e-05,2.27703]
[1779129324848,38.78,76338.81,21.2,0.01868,2e-05,2.27995]
[1779129329884,38.77,76342.6,21.2,0.01875,2e-05,2.28719]
[1779129334919,38.76,76354.96,21.2,0.019,2e-05,2.31306]
[1779129339954,38.75,76362.52,21.2,0.01916,2e-05,2.32959]
[1779129344989,38.74,76362.58,21.2,0.01914,2e-05,2.32708]
[1779129350024,38.73,76363.51,21.2,0.01913,2e-05,2.32676]
[1779129355059,38.65,76362.53,21.2,0.01891,2e-05,2.30358]
[1779129360094,38.64,76363.99,21.2,0.01892,2e-05,2.30483]
[1779129365129,38.63,76364.24,21.2,0.0189,2e-05,2.30258]
[1779129370164,38.62,76357.84,21.2,0.01872,2e-05,2.2842]
[1779129375199,38.61,76350.81,21.2,0.01854,2e-05,2.26457]
[1779129380234,38.6,76354.19,21.2,0.0186,2e-05,2.27087]
[1779129385269,38.59,76352.02,21.2,0.01853,2e-05,2.26337]
[1779129390305,38.59,76351.55,21.2,0.0185,2e-05,2.26014]
[1779129395340,38.58,76354.55,21.2,0.01852,2e-05,2.2628]
[1779129400375,38.57,76353.86,21.2,0.01849,2e-05,2.25903]
[1779129405410,38.56,76353.3,21.2,0.01846,2e-05,2.25562]
[1779129410447,38.56,76352.18,21.2,0.01841,2e-05,2.25085]
[1779129415482,38.55,76344.05,21.2,0.0182,2e-05,2.22887]
[1779129420517,38.54,76348.08,21.2,0.01828,2e-05,2.23701]
[1779129425552,38.53,76348.52,21.2,0.01827,2e-05,2.23624]
[1779129430587,38.53,76337.9,21.2,0.01801,2e-05,2.20847]
[1779129435622,38.52,76342.4,21.2,0.0181,2e-05,2.21788]
[1779129437282,38.52,76343.05,21.2,0.01811,2e-05,2.21915]
[1779129437291,38.52,76343.05,21.2,0.01811,2e-05,2.21915]
[1779129437339,38.52,76343.05,21.2,0.01811,2e-05,2.21915]
[1779129437390,38.52,76343.05,21.2,0.01811,2e-05,2.21915]
[1779129445692,38.51,76345.8,21.2,0.01814,2e-05,2.22285]
[1779129450727,38.5,76345.7,21.2,0.01813,2e-05,2.22093]
[1779129455762,38.49,76337.98,21.2,0.01791,2e-05,2.19785]
[1779129458176,38.49,76338.79,21.2,0.01792,2e-05,2.19925]
[1779129463818,38.5,76338.92,21.2,0.01794,2e-05,2.20108]
[1779129468853,38.51,76341.22,21.2,0.01801,2e-05,2.20848]
[1779129473888,38.51,76339.07,21.2,0.01798,2e-05,2.20498]
[1779129478923,38.52,76335.63,21.2,0.01792,2e-05,2.19845]
[1779129481944,38.52,76321.83,21.2,0.01761,2e-05,2.16624]
[1779129486981,38.53,76323.52,21.2,0.01767,2e-05,2.17238]
[1779129492020,38.54,76323.34,21.2,0.01769,2e-05,2.17393]
[1779129496048,38.55,76308.85,21.2,0.01738,2e-05,2.14075]
[1779129501083,38.56,76306.39,21.2,0.01734,2e-05,2.13711]
[1779129507034,38.56,76299.76,21.2,0.01722,2e-05,2.12366]
[1779129512160,38.58,76292.55,21.2,0.01706,2e-05,2.10689]
[1779129518202,38.59,76286.23,21.2,0.01695,2e-05,2.09506]
[1779129523237,38.6,76275.6,21.2,0.01675,2e-05,2.07297]
[1779129528272,38.61,76271.69,21.2,0.01669,2e-05,2.06715]
[1779129533307,38.62,76267.03,21.2,0.01662,2e-05,2.05908]
[1779129538342,38.63,76266.59,21.2,0.01663,2e-05,2.06079]
[1779129543377,38.65,76263.0,21.2,0.01658,2e-05,2.05529]
[1779129548412,38.66,76267.98,21.2,0.01672,2e-05,2.06951]
[1779129553447,38.67,76265.71,21.2,0.01669,2e-05,2.0669]
[1779129558482,38.68,76266.88,21.2,0.01674,2e-05,2.07228]
[1779129563517,38.69,76266.83,21.2,0.01677,2e-05,2.07477]
[1779129567545,38.7,76250.45,21.2,0.01643,2e-05,2.03917]
[1779129572580,38.71,76254.94,21.2,0.01654,2e-05,2.04985]
[1779129577615,38.72,76248.93,21.2,0.01644,2e-05,2.03896]
[1779129580637,38.73,76233.19,21.2,0.01612,2e-05,2.00505]
[1779129585672,38.74,76243.05,21.2,0.01636,2e-05,2.03049]
[1779129590708,38.75,76247.15,21.2,0.01647,2e-05,2.04276]
[1779129595743,38.77,76246.99,21.2,0.0165,2e-05,2.0453]
[1779129600778,38.78,76247.06,21.2,0.01653,2e-05,2.04834]
[1779129605813,38.79,76249.67,21.2,0.01661,2e-05,2.05715]
[1779129610848,38.8,76258.31,21.2,0.01682,2e-05,2.07981]
[1779129615883,38.81,76263.56,21.2,0.01696,2e-05,2.0946]
[1779129622932,38.83,76263.48,21.2,0.01699,2e-05,2.09792]
[1779129624946,38.83,76256.9,21.2,0.01686,2e-05,2.08365]
[1779129625953,38.83,76247.9,21.2,0.01667,2e-05,2.0634]
[1779129630988,38.84,76254.19,21.2,0.01683,2e-05,2.0806]
[1779129636023,38.85,76257.25,21.2,0.0169,2e-05,2.08764]
[1779129641058,38.86,76253.72,21.2,0.01685,2e-05,2.08206]
[1779129646094,38.87,76258.09,21.2,0.01697,2e-05,2.09472]
[1779129651129,38.88,76263.14,21.2,0.0171,2e-05,2.10893]
[1779129656164,38.89,76270.51,21.2,0.01728,2e-05,2.1285]
[1779129661206,38.9,76278.39,21.2,0.01748,2e-05,2.14924]
[1779129666235,38.91,76290.62,21.2,0.01777,2e-05,2.18028]
[1779129668249,38.91,76276.15,21.2,0.01745,2e-05,2.14655]
[1779129673873,38.92,76280.31,21.2,0.01756,2e-05,2.15807]
[1779129679326,38.93,76283.22,21.2,0.01765,2e-05,2.1677]
[1779129684361,38.94,76282.57,21.2,0.01766,2e-05,2.16807]
[1779129689396,38.95,76282.72,21.2,0.01768,2e-05,2.17028]
[1779129694431,38.95,76281.85,21.2,0.01766,2e-05,2.16776]
[1779129697452,38.96,76266.55,21.2,0.01733,2e-05,2.1327]
[1779129702487,38.97,76257.6,21.2,0.01715,2e-05,2.11399]
[1779129708066,38.98,76258.69,21.2,0.01719,2e-05,2.11836]
[1779129713577,38.99,76264.58,21.2,0.01735,2e-05,2.13525]
[1779129718612,39.0,76271.46,21.2,0.01753,2e-05,2.15351]
[1779129723647,39.0,76275.87,21.2,0.01764,2e-05,2.16592]
[1779129728683,39.01,76267.27,21.2,0.01747,2e-05,2.14745]
[1779129733718,39.02,76266.75,21.2,0.01748,2e-05,2.14822]
[1779129734358,39.02,76266.75,21.2,0.01748,2e-05,2.14822]
[1779129737345,39.02,76272.12,21.2,0.01761,2e-05,2.16212]
[1779129737412,39.02,76272.12,21.2,0.01761,2e-05,2.16212]
[1779129737846,39.02,76272.12,21.2,0.01761,2e-05,2.16212]
[1779129737921,39.02,76272.12,21.2,0.01761,2e-05,2.16212]
[1779129744796,39.04,76273.79,21.2,0.01767,2e-05,2.16902]
[1779129749831,39.04,76266.13,21.2,0.01752,2e-05,2.15269]
[1779129754866,39.05,76271.99,21.2,0.01765,2e-05,2.1658]
[1779129760132,39.06,76274.87,21.2,0.01772,2e-05,2.17405]
[1779129760137,39.06,76274.87,21.2,0.01772,2e-05,2.17405]
[1779129763168,39.06,76274.42,21.2,0.01772,2e-05,2.17402]
[1779129768964,39.07,76266.48,21.2,0.01757,2e-05,2.15768]
[1779129774228,39.08,76259.07,21.2,0.01742,2e-05,2.14172]
[1779129774234,39.08,76259.07,21.2,0.01742,2e-05,2.14172]
[1779129776396,39.08,76255.64,21.2,0.01736,2e-05,2.13486]
[1779129782058,39.09,76259.14,21.2,0.01746,2e-05,2.14553]
[1779129784322,39.09,76260.93,21.2,0.0175,2e-05,2.15014]
[1779129787094,39.1,76247.55,21.2,0.01722,2e-05,2.12039]
[1779129792129,39.11,76226.46,21.2,0.01678,2e-05,2.07379]
[1779129797164,39.12,76213.25,21.2,0.01653,2e-05,2.04636]
[1779129802201,39.13,76211.07,21.2,0.01651,2e-05,2.04424]
[1779129807236,39.14,76219.85,21.2,0.01672,2e-05,2.06696]
[1779129807356,39.14,76219.85,21.2,0.01672,2e-05,2.06696]
[1779129813278,39.16,76238.0,21.2,0.01712,2e-05,2.1091]
[1779129818313,39.16,76244.56,21.2,0.01728,2e-05,2.12655]
[1779129823348,39.17,76246.35,21.2,0.01734,2e-05,2.13281]
[1779129828397,39.18,76246.9,21.2,0.01737,2e-05,2.13533]
[1779129830236,39.18,76257.3,21.2,0.01761,2e-05,2.16062]
[1779129834412,39.19,76258.35,21.2,0.01765,2e-05,2.16495]
[1779129839466,39.2,76264.33,21.2,0.0178,2e-05,2.18136]
[1779129841623,39.2,76265.02,21.2,0.01782,2e-05,2.18335]
[1779129847522,39.21,76249.07,21.2,0.01749,2e-05,2.14818]
[1779129849913,39.21,76246.51,21.2,0.01744,2e-05,2.14256]
[1779129853552,39.22,76252.95,21.2,0.01759,2e-05,2.1593]
[1779129859606,39.23,76253.31,21.2,0.01763,2e-05,2.16314]
[1779129864641,39.24,76253.17,21.2,0.01765,2e-05,2.16468]
[1779129867971,39.24,76239.59,21.2,0.01736,2e-05,2.13396]
[1779129874019,39.25,76250.02,21.2,0.01759,2e-05,2.15786]
[1779129879747,39.26,76253.21,21.2,0.01768,2e-05,2.168]
[1779129885789,39.27,76252.64,21.2,0.01769,2e-05,2.16883]
[1779129890824,39.28,76267.89,21.2,0.01805,2e-05,2.20687]
[1779129896252,39.28,76270.45,21.2,0.01812,2e-05,2.2142]
[1779129901904,39.29,76276.34,21.2,0.01827,2e-05,2.23032]
[1779129906939,39.29,76268.3,21.2,0.0181,2e-05,2.21229]
[1779129911974,39.3,76266.76,21.2,0.01808,2e-05,2.20993]
[1779129917009,39.3,76268.16,21.2,0.01812,2e-05,2.21461]
[1779129920032,39.31,76255.28,21.2,0.01784,2e-05,2.18462]
[1779129925067,39.31,76263.85,21.2,0.01805,2e-05,2.20652]
[1779129930321,39.32,76264.65,21.2,0.01808,2e-05,2.20951]
[1779129936144,39.33,76264.72,21.2,0.01808,2e-05,2.20887]
[1779129941182,39.33,76264.69,21.2,0.01809,2e-05,2.21014]
[1779129941536,39.33,76264.69,21.2,0.01809,2e-05,2.21014]
[1779129947225,39.34,76269.72,21.2,0.01822,2e-05,2.22374]
[1779129953267,39.34,76266.23,21.2,0.01815,2e-05,2.21686]
[1779129958071,39.35,76258.78,21.2,0.01799,2e-05,2.20012]
[1779129961396,39.35,76265.49,21.2,0.01815,2e-05,2.21697]
[1779129965352,39.36,76249.12,21.2,0.01779,2e-05,2.17916]
[1779129970389,39.36,76260.35,21.2,0.01806,2e-05,2.20738]
[1779129970675,39.36,76260.35,21.2,0.01806,2e-05,2.20738]
[1779129976431,39.37,76270.53,21.2,0.01831,2e-05,2.23319]
[1779129979454,39.37,76307.77,21.2,0.01918,2e-05,2.32505]
[1779129980461,39.37,76327.45,21.2,0.01966,2e-05,2.37449]
[1779129985498,39.37,76321.03,21.2,0.0195,2e-05,2.35825]
[1779129988659,39.37,76317.54,21.2,0.01942,2e-05,2.34952]
[1779129994560,39.37,76301.86,21.2,0.01903,2e-05,2.30804]
[1779129998352,39.37,76303.8,21.2,0.01907,2e-05,2.31301]
[1779130001609,39.37,76317.83,21.2,0.01941,2e-05,2.34826]
[1779130003860,39.37,76317.52,21.2,0.0194,2e-05,2.3475]
[1779130009897,39.37,76319.12,21.2,0.01944,2e-05,2.35157]
[1779130010104,39.37,76319.12,21.2,0.01944,2e-05,2.35157]
[1779130013381,39.37,76315.52,21.2,0.01936,2e-05,2.34256]
[1779130018729,39.37,76303.85,21.2,0.01908,2e-05,2.31378]
[1779130020743,39.37,76289.15,21.2,0.01874,2e-05,2.27768]
[1779130025783,39.38,76294.75,21.2,0.01887,2e-05,2.29215]
[1779130030064,39.38,76288.71,21.2,0.01874,2e-05,2.27765]
[1779130034846,39.38,76301.01,21.2,0.01903,2e-05,2.3086]
[1779130039116,39.38,76301.45,21.2,0.01904,2e-05,2.30993]
[1779130043525,39.38,76301.52,21.2,0.01905,2e-05,2.31038]
[1779130052974,39.39,76306.88,21.2,0.01916,2e-05,2.3216]
[1779130058256,39.39,76307.59,21.2,0.01918,2e-05,2.32357]
[1779130063206,39.39,76304.93,21.2,0.01912,2e-05,2.31722]
[1779130063313,39.39,76304.93,21.2,0.01912,2e-05,2.31722]
[1779130069089,39.39,76307.86,21.2,0.01919,2e-05,2.32486]
[1779130071103,39.39,76321.91,21.2,0.01953,2e-05,2.36006]
[1779130076139,39.39,76319.2,21.2,0.01946,2e-05,2.35318]
[1779130081175,39.39,76314.76,21.2,0.01936,2e-05,2.34212]
[1779130087217,39.39,76313.74,21.2,0.01933,2e-05,2.3397]
[1779130092362,39.39,76309.41,21.2,0.01923,2e-05,2.32905]
[1779130098296,39.39,76298.35,21.2,0.01897,2e-05,2.30203]
[1779130103333,39.39,76293.45,21.2,0.01886,2e-05,2.29043]
[1779130105673,39.39,76292.85,21.2,0.01885,2e-05,2.28918]
[1779130108610,39.4,76293.03,21.2,0.01886,2e-05,2.28985]
[1779130117953,39.4,76286.63,21.2,0.0187,2e-05,2.27259]
[1779130123474,39.4,76286.15,21.2,0.01869,2e-05,2.27229]
[1779130128509,39.41,76287.4,21.2,0.01873,2e-05,2.27606]
[1779130133544,39.41,76288.17,21.2,0.01876,2e-05,2.27863]
[1779130138579,39.41,76288.1,21.2,0.01876,2e-05,2.27915]
[1779130142137,39.41,76294.97,21.2,0.01893,2e-05,2.29639]
[1779130147146,39.42,76294.47,21.2,0.01892,2e-05,2.29564]
[1779130147148,39.42,76294.47,21.2,0.01892,2e-05,2.29564]
[1779130152679,39.42,76289.63,21.2,0.01881,2e-05,2.28441]
[1779130158593,39.42,76281.52,21.2,0.01863,2e-05,2.26513]
[1779130163756,39.42,76276.78,21.2,0.01853,2e-05,2.2547]
[1779130168791,39.43,76268.09,21.2,0.01834,2e-05,2.23461]
[1779130173826,39.43,76259.3,21.2,0.01812,2e-05,2.21184]
[1779130177855,39.44,76244.4,21.2,0.0178,2e-05,2.17734]
[1779130179869,39.44,76232.04,21.2,0.01753,2e-05,2.14882]
[1779130184908,39.45,76224.65,21.2,0.01738,2e-05,2.13327]
[1779130188936,39.45,76236.87,21.2,0.01767,2e-05,2.16365]
[1779130193972,39.46,76233.74,21.2,0.01761,2e-05,2.15793]
[1779130199007,39.47,76236.12,21.2,0.01768,2e-05,2.1652]
[1779130204043,39.47,76224.94,21.2,0.01745,2e-05,2.14072]
[1779130209624,39.48,76227.18,21.2,0.01752,2e-05,2.1474]
[1779130215120,39.49,76224.05,21.2,0.01747,2e-05,2.14264]
[1779130220155,39.5,76222.58,21.2,0.01746,2e-05,2.14101]
[1779130225193,39.5,76217.92,21.2,0.01737,2e-05,2.13201]
[1779130230227,39.51,76225.04,21.2,0.01754,2e-05,2.15041]
[1779130235262,39.52,76217.91,21.2,0.01739,2e-05,2.13303]
[1779130240297,39.53,76224.66,21.2,0.01755,2e-05,2.15057]
[1779130245333,39.53,76224.66,21.2,0.01757,2e-05,2.15233]
[1779130249362,39.54,76211.75,21.2,0.0173,2e-05,2.12374]
[1779130254400,39.55,76218.5,21.2,0.01746,2e-05,2.14139]
[1779130259435,39.56,76228.59,21.2,0.0177,2e-05,2.16675]
[1779130264472,39.56,76238.03,21.2,0.01793,2e-05,2.19055]
[1779130269507,39.57,76239.39,21.2,0.01797,2e-05,2.1952]
[1779130274542,39.57,76244.16,21.2,0.0181,2e-05,2.20791]
[1779130279577,39.58,76243.54,21.2,0.01809,2e-05,2.20771]
[1779130284612,39.58,76243.25,21.2,0.0181,2e-05,2.20831]
[1779130290654,39.59,76240.0,21.2,0.01804,2e-05,2.2021]
[1779130295689,39.6,76240.94,21.2,0.01805,2e-05,2.20298]
[1779130300724,39.6,76251.97,21.2,0.01832,2e-05,2.23053]
[1779130306766,39.61,76251.3,21.2,0.01831,2e-05,2.2302]
[1779130311801,39.61,76252.1,21.2,0.01834,2e-05,2.2332]
[1779130317843,39.61,76251.93,21.2,0.01835,2e-05,2.23406]
[1779130322878,39.62,76245.31,21.2,0.01821,2e-05,2.21931]
[1779130327915,39.62,76244.87,21.2,0.01821,2e-05,2.21944]
[1779130332951,39.63,76247.77,21.2,0.01829,2e-05,2.22752]
[1779130337988,39.63,76254.45,21.2,0.01845,2e-05,2.24463]
[1779130343023,39.64,76249.16,21.2,0.01834,2e-05,2.23291]
[1779130348059,39.64,76250.75,21.2,0.01839,2e-05,2.23777]
[1779130353094,39.65,76248.91,21.2,0.01833,2e-05,2.2317]
[1779130358129,39.65,76252.42,21.2,0.01843,2e-05,2.24141]
[1779130363165,39.65,76266.1,21.2,0.01875,2e-05,2.27545]
[1779130365179,39.66,76280.75,21.2,0.0191,2e-05,2.3116]
[1779130370214,39.66,76279.61,21.2,0.01907,2e-05,2.30926]
[1779130375249,39.66,76283.41,21.2,0.01917,2e-05,2.31908]
[1779130380284,39.66,76281.84,21.2,0.01914,2e-05,2.3156]
[1779130385319,39.66,76283.43,21.2,0.01918,2e-05,2.31999]
[1779130390354,39.66,76284.19,21.2,0.0192,2e-05,2.32226]
[1779130395389,39.67,76283.91,21.2,0.0192,2e-05,2.32194]
[1779130400424,39.67,76284.38,21.2,0.01921,2e-05,2.32347]
[1779130405460,39.67,76282.33,21.2,0.01917,2e-05,2.31878]
[1779130408625,39.67,76281.98,21.2,0.01916,2e-05,2.31807]
[1779130409127,39.67,76283.12,21.2,0.01919,2e-05,2.32097]
[1779130415530,39.67,76282.12,21.2,0.01915,2e-05,2.31627]
[1779130416794,39.67,76296.88,21.2,0.0195,2e-05,2.35298]
[1779130422580,39.67,76304.85,21.2,0.01969,2e-05,2.37286]
[1779130427615,39.67,76301.27,21.2,0.0196,2e-05,2.36377]
[1779130433657,39.67,76300.99,21.2,0.0196,2e-05,2.36294]
[1779130438692,39.67,76296.42,21.2,0.01949,2e-05,2.35146]
[1779130443727,39.67,76296.62,21.2,0.01949,2e-05,2.35189]
[1779130447163,39.67,76290.97,21.2,0.01935,2e-05,2.3378]
[1779130447209,39.67,76290.97,21.2,0.01935,2e-05,2.3378]
[1779130447547,39.67,76290.97,21.2,0.01935,2e-05,2.3378]
[1779130449347,39.67,76275.64,21.2,0.01899,2e-05,2.30001]
[1779130455503,39.67,76260.97,21.2,0.01865,2e-05,2.26489]
[1779130460846,39.68,76246.4,21.2,0.01833,2e-05,2.2306]
[1779130465031,39.68,76241.25,21.2,0.01822,2e-05,2.21889]
[1779130467212,39.68,76222.81,21.2,0.01781,2e-05,2.17593]
[1779130467895,39.68,76203.22,21.2,0.01738,2e-05,2.13053]
[1779130469028,39.68,76203.22,21.2,0.01738,2e-05,2.13053]
[1779130473974,39.69,76201.63,21.2,0.01734,2e-05,2.12606]
[1779130479979,39.7,76201.75,21.2,0.01737,2e-05,2.12898]
[1779130485016,39.71,76202.25,21.2,0.0174,2e-05,2.13194]
[1779130490051,39.72,76204.12,21.2,0.01745,2e-05,2.13802]
[1779130495086,39.72,76203.01,21.2,0.01745,2e-05,2.13715]
[1779130500706,39.73,76199.08,21.2,0.01737,2e-05,2.12943]
[1779130502258,39.73,76183.25,21.2,0.01704,2e-05,2.09418]
[1779130507301,39.74,76189.71,21.2,0.0172,2e-05,2.1105]
[1779130512906,39.75,76179.17,21.2,0.01699,2e-05,2.0884]
[1779130514219,39.75,76195.34,21.2,0.01735,2e-05,2.12672]
[1779130517241,39.76,76209.52,21.2,0.01767,2e-05,2.16073]
[1779130522277,39.76,76215.99,21.2,0.01783,2e-05,2.17736]
[1779130527312,39.77,76220.26,21.2,0.01794,2e-05,2.18901]
[1779130532347,39.78,76216.05,21.2,0.01784,2e-05,2.17771]
[1779130537382,39.78,76210.5,21.2,0.01773,2e-05,2.16609]
[1779130542417,39.79,76215.95,21.2,0.01786,2e-05,2.18023]
[1779130545438,39.79,76228.99,21.2,0.01816,2e-05,2.21175]
[1779130550473,39.79,76238.42,21.2,0.01838,2e-05,2.23524]
[1779130555508,39.8,76247.61,21.2,0.0186,2e-05,2.25816]
[1779130560543,39.8,76252.58,21.2,0.01872,2e-05,2.27083]
[1779130565578,39.8,76266.74,21.2,0.01906,2e-05,2.30584]
[1779130570613,39.8,76268.0,21.2,0.01909,2e-05,2.30926]
[1779130575648,39.8,76276.53,21.2,0.0193,2e-05,2.33056]
[1779130580695,39.8,76281.95,21.2,0.01943,2e-05,2.34403]
[1779130585728,39.8,76281.0,21.2,0.01941,2e-05,2.3417]
[1779130590763,39.8,76283.78,21.2,0.01947,2e-05,2.3486]
[1779130595800,39.8,76285.92,21.2,0.0195,2e-05,2.35103]
[1779130600835,39.8,76282.16,21.2,0.01941,2e-05,2.34173]
[1779130605870,39.8,76275.32,21.2,0.01925,2e-05,2.3249]
[1779130610905,39.8,76272.8,21.2,0.01919,2e-05,2.31886]
[1779130614017,39.81,76269.29,21.2,0.01911,2e-05,2.31032]
[1779130615707,39.81,76251.37,21.2,0.01869,2e-05,2.26678]
[1779130620598,39.81,76263.81,21.2,0.01899,2e-05,2.29758]
[1779130626011,39.81,76257.58,21.2,0.01885,2e-05,2.28295]
[1779130631046,39.81,76261.76,21.2,0.01895,2e-05,2.29355]
[1779130636081,39.81,76262.0,21.2,0.01896,2e-05,2.29455]
[1779130641116,39.82,76263.5,21.2,0.019,2e-05,2.2986]
[1779130646151,39.82,76263.76,21.2,0.01901,2e-05,2.29958]
[1779130651186,39.82,76260.21,21.2,0.0189,2e-05,2.28842]
[1779130656221,39.82,76270.27,21.2,0.01914,2e-05,2.31336]
[1779130661257,39.82,76267.86,21.2,0.01909,2e-05,2.30767]
[1779130666292,39.82,76263.54,21.2,0.01899,2e-05,2.29742]
[1779130671327,39.82,76259.05,21.2,0.01889,2e-05,2.28685]
[1779130676364,39.82,76247.92,21.2,0.01863,2e-05,2.26039]
[1779130681399,39.83,76254.26,21.2,0.01879,2e-05,2.27643]
[1779130686434,39.83,76256.6,21.2,0.01885,2e-05,2.2827]
[1779130688911,39.83,76252.19,21.2,0.01875,2e-05,2.27222]
[1779130689012,39.83,76225.77,21.2,0.01814,2e-05,2.20888]
[1779130690154,39.83,76225.77,21.2,0.01814,2e-05,2.20888]
[1779130690243,39.83,76210.71,21.2,0.01781,2e-05,2.17375]
[1779130695755,39.84,76218.79,21.2,0.018,2e-05,2.19382]
[1779130698734,39.84,76206.42,21.2,0.01773,2e-05,2.16584]
[1779130702551,39.85,76192.9,21.2,0.01745,2e-05,2.13569]
[1779130709060,39.85,76190.86,21.2,0.01742,2e-05,2.13302]
[1779130710095,39.86,76189.97,21.2,0.01741,2e-05,2.13132]
[1779130710188,39.86,76189.97,21.2,0.01741,2e-05,2.13132]
[1779130711209,39.86,76168.01,21.2,0.01692,2e-05,2.07926]
[1779130712654,39.88,76182.69,21.2,0.01728,2e-05,2.11749]
[1779130715203,39.88,76185.14,21.2,0.01734,2e-05,2.12349]
[1779130715211,39.88,76185.14,21.2,0.01734,2e-05,2.12349]
[1779130720710,39.91,76186.37,21.2,0.01742,2e-05,2.13221]
[1779130725745,39.91,76192.72,21.2,0.01758,2e-05,2.14855]
[1779130730780,39.92,76200.32,21.2,0.01776,2e-05,2.16773]
[1779130735815,39.92,76209.93,21.2,0.01799,2e-05,2.19158]
[1779130740850,39.93,76189.1,21.2,0.01754,2e-05,2.14422]
[1779130746244,39.93,76198.16,21.2,0.01775,2e-05,2.16642]
[1779130751929,39.94,76196.27,21.2,0.01772,2e-05,2.16381]
[1779130756964,39.95,76190.06,21.2,0.0176,2e-05,2.15076]
[1779130761999,39.95,76193.67,21.2,0.01769,2e-05,2.16058]
[1779130767276,39.96,76194.83,21.2,0.01773,2e-05,2.16439]
[1779130773148,39.96,76195.88,21.2,0.01775,2e-05,2.16599]
[1779130778963,39.97,76196.39,21.2,0.01777,2e-05,2.16874]
[1779130785162,39.98,76209.5,21.2,0.01808,2e-05,2.20124]
[1779130790197,39.98,76215.15,21.2,0.01822,2e-05,2.21559]
[1779130793219,39.98,76200.82,21.2,0.0179,2e-05,2.18242]
[1779130798256,39.99,76202.54,21.2,0.01795,2e-05,2.18764]
[1779130801282,39.99,76185.47,21.2,0.01758,2e-05,2.14861]
[1779130802102,39.99,76185.47,21.2,0.01758,2e-05,2.14861]
[1779130802176,39.99,76185.47,21.2,0.01758,2e-05,2.14861]
[1779130806315,40.0,76198.86,21.2,0.01789,2e-05,2.1813]
[1779130806653,40.0,76198.86,21.2,0.01789,2e-05,2.1813]
[1779130806718,40.0,76198.86,21.2,0.01789,2e-05,2.1813]
[1779130810343,40.0,76213.67,21.2,0.01824,2e-05,2.21707]
[1779130815379,40.01,76216.48,21.2,0.01831,2e-05,2.22465]
[1779130820414,40.01,76218.85,21.2,0.01837,2e-05,2.23106]
[1779130822428,40.01,76206.38,21.2,0.01809,2e-05,2.20182]
[1779130827470,40.01,76212.94,21.2,0.01825,2e-05,2.21833]
[1779130832498,40.02,76224.2,21.2,0.01849,2e-05,2.24322]
[1779130836534,40.02,76236.41,21.2,0.01878,2e-05,2.27305]
[1779130841569,40.02,76243.61,21.2,0.01895,2e-05,2.29089]
[1779130846604,40.02,76244.19,21.2,0.01896,2e-05,2.2926]
[1779130851639,40.02,76240.54,21.2,0.01888,2e-05,2.28407]
[1779130856674,40.03,76234.79,21.2,0.01875,2e-05,2.2707]
[1779130861709,40.03,76245.63,21.2,0.01901,2e-05,2.29742]
[1779130864341,40.03,76264.41,21.2,0.01945,2e-05,2.34354]
[1779130870325,40.03,76271.19,21.2,0.01961,2e-05,2.36011]
[1779130875810,40.03,76271.19,21.2,0.01961,2e-05,2.35971]
[1779130880845,40.03,76271.69,21.2,0.01962,2e-05,2.36071]
[1779130886004,40.02,76280.48,21.2,0.01983,2e-05,2.38236]
[1779130886518,40.02,76280.48,21.2,0.01983,2e-05,2.38236]
[1779130886129,40.02,76305.75,21.2,0.02045,2e-05,2.44622]
[1779130886856,40.02,76305.75,21.2,0.02045,2e-05,2.44622]
[1779130887507,40.02,76352.16,21.2,0.02163,3e-05,2.56677]
[1779130887986,40.02,76352.16,21.2,0.02163,3e-05,2.56677]
[1779130888338,40.02,76352.16,21.2,0.02163,3e-05,2.56677]
[1779130888368,40.02,76389.99,21.2,0.02263,3e-05,2.66774]
[1779130888873,40.02,76389.99,21.2,0.02263,3e-05,2.66774]
[1779130889451,40.02,76413.78,21.2,0.02327,3e-05,2.73255]
[1779130892099,40.01,76421.44,21.2,0.02345,3e-05,2.74939]
[1779130892512,40.01,76475.13,21.2,0.02498,3e-05,2.90203]
[1779130893550,40.01,76475.13,21.2,0.02498,3e-05,2.90203]
[1779130894768,40.01,76489.22,21.2,0.02539,3e-05,2.94235]
[1779130896171,40.01,76497.63,21.2,0.02563,3e-05,2.96602]
[1779130897260,40.0,76526.19,21.2,0.02649,3e-05,3.04998]
[1779130898306,40.0,76526.19,21.2,0.02649,3e-05,3.04998]
[1779130898700,40.0,76526.19,21.2,0.02649,3e-05,3.04998]
[1779130899032,40.0,76508.11,21.2,0.02593,3e-05,2.99481]
[1779130900250,40.0,76508.11,21.2,0.02593,3e-05,2.99481]
[1779130900502,40.0,76508.11,21.2,0.02593,3e-05,2.99481]
[1779130901187,39.95,76563.84,21.2,0.02751,3e-05,3.14887]
[1779130901974,39.95,76563.84,21.2,0.02751,3e-05,3.14887]
[1779130903647,39.9,76592.68,21.2,0.02827,3e-05,3.22256]
[1779130904139,39.9,76592.68,21.2,0.02827,3e-05,3.22256]
[1779130906112,39.84,76573.29,21.2,0.02746,3e-05,3.14492]
[1779130908132,39.78,76585.78,21.2,0.02769,3e-05,3.16683]
[1779130911159,39.68,76608.33,21.2,0.0281,3e-05,3.20661]
[1779130913178,39.67,76643.1,21.2,0.02924,3e-05,3.31588]
[1779130916202,39.49,76626.84,21.2,0.0281,3e-05,3.2073]
[1779130920376,39.39,76630.38,21.2,0.02791,3e-05,3.18978]
[1779130921240,39.34,76651.36,21.2,0.02844,3e-05,3.24083]
[1779130922435,39.29,76671.75,21.2,0.02898,3e-05,3.29289]
[1779130927996,39.07,76670.47,21.2,0.0282,3e-05,3.21932]
[1779130929901,38.98,76680.87,21.2,0.02826,3e-05,3.2254]
[1779130930303,38.93,76668.3,21.2,0.0277,3e-05,3.17091]
[1779130934205,38.88,76668.71,21.2,0.02754,3e-05,3.1557]
[1779130934344,38.88,76634.85,21.2,0.02645,3e-05,3.04975]
[1779130935360,38.83,76617.59,21.2,0.02577,3e-05,2.98402]
[1779130936367,38.83,76617.59,21.2,0.02577,3e-05,2.98402]
[1779130936438,38.82,76592.18,21.2,0.02497,3e-05,2.90531]
[1779130938372,38.82,76576.92,21.2,0.02451,3e-05,2.85914]
[1779130940477,38.81,76553.28,21.2,0.02379,3e-05,2.78766]
[1779130941736,38.81,76543.88,21.2,0.02351,3e-05,2.75988]
[1779130947078,38.8,76543.06,21.2,0.02345,3e-05,2.75443]
[1779130948894,38.8,76525.53,21.2,0.02294,3e-05,2.70329]
[1779130954907,38.79,76530.26,21.2,0.02302,3e-05,2.71064]
[1779130956505,38.78,76550.37,21.2,0.02359,3e-05,2.76714]
[1779130958417,38.78,76559.68,21.2,0.02385,3e-05,2.79347]
[1779130958676,38.78,76559.68,21.2,0.02385,3e-05,2.79347]
[1779130958777,38.78,76559.68,21.2,0.02385,3e-05,2.79347]
[1779130958547,38.78,76577.37,21.2,0.02436,3e-05,2.84454]
[1779130959569,38.78,76617.16,21.2,0.02557,3e-05,2.96348]
[1779130961041,38.77,76624.63,21.2,0.02578,3e-05,2.98447]
[1779130961568,38.77,76651.64,21.2,0.02662,3e-05,3.06667]
[1779130961818,38.77,76651.64,21.2,0.02662,3e-05,3.06667]
[1779130962006,38.77,76651.64,21.2,0.02662,3e-05,3.06667]
[1779130962984,38.76,76656.95,21.2,0.02678,3e-05,3.08207]
[1779130963970,38.76,76662.01,21.2,0.02693,3e-05,3.09672]
[1779130964525,38.76,76662.01,21.2,0.02693,3e-05,3.09672]
[1779130964603,38.76,76692.0,21.2,0.0279,3e-05,3.19053]
[1779130966625,38.75,76689.02,21.2,0.02779,3e-05,3.17963]
[1779130967347,38.75,76689.2,21.2,0.02778,3e-05,3.17886]
[1779130967638,38.74,76670.68,21.2,0.02716,3e-05,3.11876]
[1779130967715,38.74,76670.68,21.2,0.02716,3e-05,3.11876]
[1779130968396,38.74,76670.68,21.2,0.02716,3e-05,3.11876]
[1779130968654,38.74,76691.18,21.2,0.02782,3e-05,3.1826]
[1779130968909,38.74,76691.18,21.2,0.02782,3e-05,3.1826]
[1779130969487,38.74,76691.18,21.2,0.02782,3e-05,3.1826]
[1779130969652,38.74,76707.74,21.2,0.02835,3e-05,3.23453]
[1779130969875,38.74,76707.74,21.2,0.02835,3e-05,3.23453]
[1779130970335,38.74,76707.74,21.2,0.02835,3e-05,3.23453]
[1779130970787,38.73,76717.63,21.2,0.02867,3e-05,3.26538]
[1779130973671,38.64,76719.01,21.2,0.02843,3e-05,3.2422]
[1779130974139,38.6,76719.01,21.2,0.0283,3e-05,3.22957]
[1779130976729,38.55,76713.34,21.2,0.02794,3e-05,3.19501]
[1779130977813,38.55,76716.57,21.2,0.02804,3e-05,3.20543]
[1779130977833,38.55,76716.57,21.2,0.02804,3e-05,3.20543]
[1779130980412,38.5,76739.21,21.2,0.02864,3e-05,3.26307]
[1779130981039,38.5,76739.21,21.2,0.02864,3e-05,3.26307]
[1779130981472,38.5,76739.21,21.2,0.02864,3e-05,3.26307]
[1779130981484,38.41,76769.83,21.2,0.02942,3e-05,3.33807]
[1779130982224,38.41,76769.83,21.2,0.02942,3e-05,3.33807]
[1779130982329,38.41,76785.21,21.2,0.02996,4e-05,3.38967]
[1779130983116,38.41,76785.21,21.2,0.02996,4e-05,3.38967]
[1779130984571,38.28,76769.47,21.2,0.02897,3e-05,3.29522]
[1779130988737,38.16,76776.55,21.2,0.02881,3e-05,3.28081]
[1779130990806,38.03,76752.66,21.2,0.02758,3e-05,3.16272]
[1779130993228,38.03,76748.94,21.2,0.02745,3e-05,3.14962]
[1779130994693,38.02,76748.62,21.2,0.02742,3e-05,3.14737]
[1779130997865,37.97,76725.44,21.2,0.02649,3e-05,3.05654]
[1779130998991,37.97,76725.44,21.2,0.02649,3e-05,3.05654]
[1779131001124,37.96,76723.13,21.2,0.02639,3e-05,3.04715]
[1779131001546,37.96,76743.63,21.2,0.02704,3e-05,3.11026]
[1779131001951,37.96,76743.63,21.2,0.02704,3e-05,3.11026]
[1779131006903,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131006959,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007283,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007640,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007653,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007658,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007700,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007704,37.89,76741.31,21.2,0.02674,3e-05,3.08169]
[1779131007682,37.85,76753.42,21.2,0.02703,3e-05,3.10987]
[1779131008559,37.85,76753.42,21.2,0.02703,3e-05,3.10987]
[1779131008599,37.85,76782.27,21.2,0.02799,3e-05,3.20269]
[1779131009022,37.85,76782.27,21.2,0.02799,3e-05,3.20269]
[1779131010078,37.85,76790.14,21.2,0.02826,3e-05,3.22862]
[1779131010382,37.85,76790.14,21.2,0.02826,3e-05,3.22862]
[1779131010449,37.85,76771.83,21.2,0.02762,3e-05,3.16745]
[1779131011749,37.85,76771.83,21.2,0.02762,3e-05,3.16745]
[1779131011994,37.84,76765.33,21.2,0.02736,3e-05,3.14103]
[1779131012525,37.84,76778.02,21.2,0.02777,3e-05,3.18144]
[1779131012941,37.84,76778.02,21.2,0.02777,3e-05,3.18144]
[1779131012989,37.84,76778.02,21.2,0.02777,3e-05,3.18144]
[1779131013216,37.84,76778.02,21.2,0.02777,3e-05,3.18144]
[1779131014059,37.84,76788.61,21.2,0.02813,3e-05,3.21621]
[1779131016072,37.83,76796.21,21.2,0.02837,3e-05,3.23915]
[1779131016374,37.83,76810.55,21.2,0.02886,3e-05,3.28581]
[1779131017519,37.83,76810.55,21.2,0.02886,3e-05,3.28581]
[1779131017648,37.83,76810.55,21.2,0.02886,3e-05,3.28581]
[1779131017689,37.76,76824.46,21.2,0.02911,4e-05,3.31028]
[1779131017911,37.76,76824.46,21.2,0.02911,4e-05,3.31028]
[1779131018122,37.76,76824.46,21.2,0.02911,4e-05,3.31028]
[1779131018406,37.76,76824.46,21.2,0.02911,4e-05,3.31028]
[1779131018718,37.76,76824.46,21.2,0.02911,4e-05,3.31028]
[1779131018821,37.72,76829.61,21.2,0.02916,4e-05,3.31516]
[1779131019401,37.72,76829.61,21.2,0.02916,4e-05,3.31516]
[1779131020245,37.68,76830.4,21.2,0.02906,4e-05,3.3055]
[1779131021783,37.63,76824.49,21.2,0.0287,3e-05,3.2715]
[1779131021784,37.63,76824.49,21.2,0.0287,3e-05,3.2715]
[1779131021859,37.63,76824.49,21.2,0.0287,3e-05,3.2715]
[1779131021985,37.63,76824.49,21.2,0.0287,3e-05,3.2715]
[1779131022592,37.63,76824.49,21.2,0.0287,3e-05,3.2715]
[1779131022705,37.63,76843.08,21.2,0.02933,4e-05,3.33185]
[1779131023676,37.63,76843.08,21.2,0.02933,4e-05,3.33185]
[1779131024703,37.63,76843.31,21.2,0.02934,4e-05,3.33263]
[1779131024072,37.62,76829.34,21.2,0.02883,4e-05,3.28412]
[1779131025093,37.59,76814.04,21.2,0.02818,3e-05,3.22133]
[1779131026699,37.59,76814.04,21.2,0.02818,3e-05,3.22133]
[1779131026760,37.58,76801.63,21.2,0.02773,3e-05,3.17806]
[1779131028131,37.57,76805.35,21.2,0.02784,3e-05,3.1892]
[1779131028139,37.57,76805.35,21.2,0.02784,3e-05,3.1892]
[1779131028611,37.57,76805.35,21.2,0.02784,3e-05,3.1892]
[1779131029244,37.54,76809.38,21.2,0.02786,3e-05,3.19134]
[1779131030629,37.54,76803.91,21.2,0.02768,3e-05,3.17331]
[1779131030693,37.53,76791.33,21.2,0.02723,3e-05,3.12996]
[1779131030865,37.53,76791.33,21.2,0.02723,3e-05,3.12996]
[1779131031135,37.53,76774.23,21.2,0.02666,3e-05,3.07462]
[1779131033147,37.53,76787.12,21.2,0.02707,3e-05,3.11423]
[1779131038189,37.39,76785.97,21.2,0.02658,3e-05,3.06779]
[1779131039061,37.39,76785.97,21.2,0.02658,3e-05,3.06779]
[1779131039098,37.39,76785.97,21.2,0.02658,3e-05,3.06779]
[1779131040633,37.36,76786.66,21.2,0.02651,3e-05,3.06014]
[1779131040694,37.36,76786.66,21.2,0.02651,3e-05,3.06014]
[1779131040960,37.33,76776.11,21.2,0.02606,3e-05,3.01689]
[1779131042818,37.27,76784.97,21.2,0.02618,3e-05,3.02832]
[1779131043267,37.27,76784.97,21.2,0.02618,3e-05,3.02832]
[1779131043482,37.27,76784.97,21.2,0.02618,3e-05,3.02832]
[1779131043597,37.27,76784.97,21.2,0.02618,3e-05,3.02832]
[1779131044099,37.22,76788.89,21.2,0.02614,3e-05,3.02451]
[1779131044566,37.22,76788.89,21.2,0.02614,3e-05,3.02451]
[1779131044838,37.2,76797.04,21.2,0.02633,3e-05,3.04388]
[1779131045495,37.2,76797.04,21.2,0.02633,3e-05,3.04388]
[1779131045577,37.2,76797.04,21.2,0.02633,3e-05,3.04388]
[1779131047905,37.19,76799.21,21.2,0.02639,3e-05,3.04907]
[1779131048424,37.19,76799.21,21.2,0.02639,3e-05,3.04907]
[1779131050306,37.11,76780.65,21.2,0.02551,3e-05,2.96351]
[1779131050794,37.11,76780.65,21.2,0.02551,3e-05,2.96351]
[1779131050803,37.11,76780.65,21.2,0.02551,3e-05,2.96351]
[1779131050926,37.11,76780.65,21.2,0.02551,3e-05,2.96351]
[1779131051142,37.11,76780.65,21.2,0.02551,3e-05,2.96351]
[1779131054006,37.03,76777.71,21.2,0.02518,3e-05,2.93163]
[1779131056649,36.99,76767.38,21.2,0.02471,3e-05,2.88532]
[1779131061511,36.98,76765.67,21.2,0.02463,3e-05,2.87695]
[1779131065168,36.97,76757.4,21.2,0.02435,3e-05,2.849]
[1779131065324,36.97,76757.4,21.2,0.02435,3e-05,2.849]
[1779131065354,36.97,76757.4,21.2,0.02435,3e-05,2.849]
[1779131065632,36.97,76768.86,21.2,0.02469,3e-05,2.88343]
[1779131067116,36.97,76770.14,21.2,0.02473,3e-05,2.88742]
[1779131067527,36.97,76770.14,21.2,0.02473,3e-05,2.88742]
[1779131068396,36.96,76778.15,21.2,0.02498,3e-05,2.91125]
[1779131070138,36.96,76782.47,21.2,0.0251,3e-05,2.92353]
[1779131070862,36.96,76776.98,21.2,0.02492,3e-05,2.90564]
[1779131072439,36.96,76782.39,21.2,0.02506,3e-05,2.91939]
[1779131073201,36.95,76782.49,21.2,0.02505,3e-05,2.91842]
[1779131073599,36.95,76782.49,21.2,0.02505,3e-05,2.91842]
[1779131073888,36.95,76783.4,21.2,0.02508,3e-05,2.92062]
[1779131075206,36.95,76785.49,21.2,0.02514,3e-05,2.92654]
[1779131076149,36.94,76774.87,21.2,0.02479,3e-05,2.89257]
[1779131077060,36.94,76769.83,21.2,0.02463,3e-05,2.87625]
[1779131078221,36.94,76767.95,21.2,0.02456,3e-05,2.86983]
[1779131080071,36.9,76765.3,21.2,0.02437,3e-05,2.85048]
[1779131082541,36.87,76743.75,21.2,0.0236,3e-05,2.77411]
[1779131084302,36.85,76739.98,21.2,0.02344,3e-05,2.75812]
[1779131085271,36.84,76739.8,21.2,0.02339,3e-05,2.75374]
[1779131085352,36.84,76739.8,21.2,0.02339,3e-05,2.75374]
[1779131086003,36.83,76732.66,21.2,0.02314,3e-05,2.72869]
[1779131086361,36.83,76732.66,21.2,0.02314,3e-05,2.72869]
[1779131086577,36.83,76732.66,21.2,0.02314,3e-05,2.72869]
[1779131088466,36.82,76730.69,21.2,0.02305,3e-05,2.7187]
[1779131089076,36.81,76730.18,21.2,0.02303,3e-05,2.71688]
[1779131090373,36.81,76728.94,21.2,0.02299,3e-05,2.71288]
[1779131092149,36.81,76731.25,21.2,0.02305,3e-05,2.7192]
[1779131092995,36.8,76723.14,21.2,0.02278,3e-05,2.69203]
[1779131094446,36.8,76722.9,21.2,0.02277,3e-05,2.69106]
[1779131095722,36.79,76722.14,21.2,0.02272,3e-05,2.68628]
[1779131097464,36.78,76723.74,21.2,0.02272,3e-05,2.68621]
[1779131099383,36.77,76730.76,21.2,0.02292,3e-05,2.70658]
[1779131101297,36.77,76729.05,21.2,0.02287,3e-05,2.70091]
[1779131103769,36.77,76744.05,21.2,0.02331,3e-05,2.74516]
[1779131104131,36.77,76744.05,21.2,0.02331,3e-05,2.74516]
[1779131104334,36.77,76744.05,21.2,0.02331,3e-05,2.74516]
[1779131104924,36.77,76748.23,21.2,0.02343,3e-05,2.75745]
[1779131106659,36.77,76754.3,21.2,0.02361,3e-05,2.77551]
[1779131107270,36.77,76753.85,21.2,0.02359,3e-05,2.77374]
[1779131107404,36.77,76753.85,21.2,0.02359,3e-05,2.77374]
[1779131108133,36.75,76764.19,21.2,0.02387,3e-05,2.80145]
[1779131108659,36.75,76764.19,21.2,0.02387,3e-05,2.80145]
[1779131108688,36.75,76764.19,21.2,0.02387,3e-05,2.80145]
[1779131109779,36.75,76769.57,21.2,0.02403,3e-05,2.81754]
[1779131111164,36.75,76773.11,21.2,0.02413,3e-05,2.82751]
[1779131111169,36.75,76773.11,21.2,0.02413,3e-05,2.82751]
[1779131112688,36.75,76783.81,21.2,0.02446,3e-05,2.86019]
[1779131114138,36.74,76782.82,21.2,0.02442,3e-05,2.85602]
[1779131115706,36.74,76774.26,21.2,0.02414,3e-05,2.82896]
[1779131117466,36.73,76763.16,21.2,0.02375,3e-05,2.79003]
[1779131118720,36.7,76764.72,21.2,0.02372,3e-05,2.78642]
[1779131120709,36.69,76760.42,21.2,0.02355,3e-05,2.76952]
[1779131121785,36.66,76759.77,21.2,0.02345,3e-05,2.75991]
[1779131123004,36.65,76758.95,21.2,0.02339,3e-05,2.75361]
[1779131123039,36.65,76758.95,21.2,0.02339,3e-05,2.75361]
[1779131123433,36.65,76771.07,21.2,0.02375,3e-05,2.7902]
[1779131124795,36.65,76771.07,21.2,0.02375,3e-05,2.7902]
[1779131125655,36.64,76777.58,21.2,0.02394,3e-05,2.80931]
[1779131126546,36.64,76776.83,21.2,0.02392,3e-05,2.80655]
[1779131126730,36.64,76776.83,21.2,0.02392,3e-05,2.80655]
[1779131127677,36.64,76779.91,21.2,0.02401,3e-05,2.81556]
[1779131127805,36.64,76779.91,21.2,0.02401,3e-05,2.81556]
[1779131128993,36.64,76788.76,21.2,0.02428,3e-05,2.84246]
[1779131130826,36.64,76791.8,21.2,0.02437,3e-05,2.8514]
[1779131131761,36.64,76785.85,21.2,0.02417,3e-05,2.83238]
[1779131132686,36.63,76783.46,21.2,0.02406,3e-05,2.82084]
[1779131132839,36.63,76783.46,21.2,0.02406,3e-05,2.82084]
[1779131134077,36.62,76771.02,21.2,0.02364,3e-05,2.77817]
[1779131134805,36.62,76771.02,21.2,0.02364,3e-05,2.77817]
[1779131135326,36.6,76764.97,21.2,0.02341,3e-05,2.75571]
[1779131136848,36.59,76754.59,21.2,0.02306,3e-05,2.72071]
[1779131137616,36.59,76755.28,21.2,0.02308,3e-05,2.72219]
[1779131138872,36.59,76754.07,21.2,0.02304,3e-05,2.71825]
[1779131138013,36.59,76740.61,21.2,0.02264,3e-05,2.67796]
[1779131140479,36.59,76737.04,21.2,0.02253,3e-05,2.66713]
[1779131140777,36.59,76737.04,21.2,0.02253,3e-05,2.66713]
[1779131141884,36.58,76726.74,21.2,0.02221,3e-05,2.63501]
[1779131141888,36.58,76726.74,21.2,0.02221,3e-05,2.63501]
[1779131142225,36.58,76718.56,21.2,0.02198,3e-05,2.61103]
[1779131143205,36.58,76723.36,21.2,0.02211,3e-05,2.62497]
[1779131143892,36.58,76723.36,21.2,0.02211,3e-05,2.62497]
[1779131145450,36.58,76712.3,21.2,0.02179,3e-05,2.59246]
[1779131148487,36.58,76713.23,21.2,0.02182,3e-05,2.59498]
[1779131149969,36.58,76696.5,21.2,0.02134,3e-05,2.54656]
[1779131150163,36.58,76696.5,21.2,0.02134,3e-05,2.54656]
[1779131153581,36.58,76688.79,21.2,0.02113,3e-05,2.52463]
[1779131154992,36.58,76690.54,21.2,0.02118,3e-05,2.52975]
[1779131157115,36.58,76690.95,21.2,0.02119,3e-05,2.53106]
[1779131158705,36.58,76693.82,21.2,0.02127,3e-05,2.53932]
[1779131160066,36.58,76704.95,21.2,0.02159,3e-05,2.57142]
[1779131160441,36.58,76704.95,21.2,0.02159,3e-05,2.57142]
[1779131160622,36.58,76704.95,21.2,0.02159,3e-05,2.57142]
[1779131163143,36.58,76703.93,21.2,0.02156,3e-05,2.56838]
[1779131163201,36.58,76703.93,21.2,0.02156,3e-05,2.56838]
[1779131165148,36.58,76706.35,21.2,0.02163,3e-05,2.57537]
[1779131166889,36.58,76703.41,21.2,0.02154,3e-05,2.56686]
[1779131167096,36.58,76701.23,21.2,0.02148,3e-05,2.56059]
[1779131168157,36.58,76703.19,21.2,0.02154,3e-05,2.56624]
[1779131168292,36.58,76703.19,21.2,0.02154,3e-05,2.56624]
[1779131168516,36.58,76703.19,21.2,0.02154,3e-05,2.56624]
[1779131169597,36.58,76670.22,21.2,0.02062,3e-05,2.47248]
[1779131170187,36.58,76670.22,21.2,0.02062,3e-05,2.47248]
[1779131170257,36.58,76657.37,21.2,0.02027,3e-05,2.43673]
[1779131171967,36.59,76653.76,21.2,0.0202,3e-05,2.42887]
[1779131173186,36.59,76644.71,21.2,0.01996,3e-05,2.40416]
[1779131178313,36.6,76636.55,21.2,0.01976,3e-05,2.38344]
[1779131183348,36.6,76624.12,21.2,0.01945,3e-05,2.35126]
[1779131187940,36.61,76623.45,21.2,0.01944,3e-05,2.35048]
[1779131190188,36.61,76609.9,21.2,0.0191,3e-05,2.31524]
[1779131191232,36.61,76610.61,21.2,0.01912,3e-05,2.31752]
[1779131191700,36.61,76610.61,21.2,0.01912,3e-05,2.31752]
[1779131192028,36.61,76607.07,21.2,0.01901,3e-05,2.30569]
[1779131192096,36.61,76607.07,21.2,0.01901,3e-05,2.30569]
[1779131192529,36.61,76607.07,21.2,0.01901,3e-05,2.30569]
[1779131192749,36.62,76593.07,21.2,0.01867,3e-05,2.26955]
[1779131193957,36.62,76570.7,21.2,0.01812,2e-05,2.21193]
[1779131194077,36.62,76570.7,21.2,0.01812,2e-05,2.21193]
[1779131194553,36.62,76570.7,21.2,0.01812,2e-05,2.21193]
[1779131194697,36.62,76570.7,21.2,0.01812,2e-05,2.21193]
[1779131196109,36.62,76566.56,21.2,0.01802,2e-05,2.20188]
[1779131196812,36.62,76566.56,21.2,0.01802,2e-05,2.20188]
[1779131197294,36.62,76567.44,21.2,0.01806,2e-05,2.20528]
[1779131202527,36.67,76557.46,21.2,0.01794,2e-05,2.19247]
[1779131203418,36.71,76554.45,21.2,0.01797,2e-05,2.19601]
[1779131203590,36.71,76554.45,21.2,0.01797,2e-05,2.19601]
[1779131203812,36.71,76513.52,21.2,0.017,2e-05,2.09336]
[1779131204408,36.71,76513.52,21.2,0.017,2e-05,2.09336]
[1779131205044,36.72,76514.63,21.2,0.01703,2e-05,2.09665]
[1779131206146,36.72,76523.67,21.2,0.01725,2e-05,2.11975]
[1779131206866,36.72,76523.67,21.2,0.01725,2e-05,2.11975]
[1779131208166,36.72,76526.71,21.2,0.01734,2e-05,2.12874]
[1779131208931,36.72,76526.71,21.2,0.01734,2e-05,2.12874]
[1779131209950,36.73,76526.88,21.2,0.01735,2e-05,2.12984]
[1779131212174,36.74,76521.2,21.2,0.01723,2e-05,2.11774]
[1779131214109,36.74,76528.18,21.2,0.01742,2e-05,2.13716]
[1779131214173,36.74,76528.18,21.2,0.01742,2e-05,2.13716]
[1779131214522,36.74,76528.18,21.2,0.01742,2e-05,2.13716]
[1779131216243,36.75,76534.55,21.2,0.01757,2e-05,2.1538]
[1779131216375,36.75,76534.55,21.2,0.01757,2e-05,2.1538]
[1779131221465,36.76,76523.75,21.2,0.01735,2e-05,2.12993]
[1779131222934,36.76,76534.67,21.2,0.01761,2e-05,2.15793]
[1779131222791,36.77,76549.84,21.2,0.01799,2e-05,2.19766]
[1779131224661,36.77,76562.25,21.2,0.0183,2e-05,2.23006]
[1779131225468,36.77,76562.25,21.2,0.0183,2e-05,2.23006]
[1779131228027,36.77,76547.33,21.2,0.01795,2e-05,2.19326]
[1779131233729,36.79,76543.87,21.2,0.0179,2e-05,2.18817]
[1779131238760,36.8,76544.55,21.2,0.01794,2e-05,2.19256]
[1779131240909,36.8,76533.06,21.2,0.01768,2e-05,2.16452]
[1779131246817,36.81,76531.43,21.2,0.01767,2e-05,2.16389]
[1779131247474,36.81,76531.43,21.2,0.01767,2e-05,2.16389]
[1779131247824,36.82,76542.91,21.2,0.01795,2e-05,2.19353]
[1779131249825,36.82,76542.08,21.2,0.01794,2e-05,2.19193]
[1779131250430,36.82,76549.91,21.2,0.01813,2e-05,2.21244]
[1779131252307,36.82,76547.69,21.2,0.01806,2e-05,2.20503]
[1779131254874,36.83,76518.71,21.2,0.01739,2e-05,2.13343]
[1779131259909,36.84,76518.57,21.2,0.01741,2e-05,2.13609]
[1779131264945,36.85,76520.75,21.2,0.01749,2e-05,2.14454]
[1779131267546,36.86,76521.57,21.2,0.01752,2e-05,2.14778]
[1779131268573,36.86,76523.92,21.2,0.01758,2e-05,2.15426]
[1779131270744,36.86,76537.0,21.2,0.01791,2e-05,2.18838]
[1779131275022,36.87,76549.57,21.2,0.01824,2e-05,2.22302]
[1779131278968,36.88,76550.71,21.2,0.01828,2e-05,2.22731]
[1779131279327,36.88,76548.44,21.2,0.01823,2e-05,2.22193]
[1779131280541,36.88,76550.79,21.2,0.01829,2e-05,2.22843]
[1779131281572,36.88,76554.78,21.2,0.01839,2e-05,2.23917]
[1779131281688,36.88,76554.78,21.2,0.01839,2e-05,2.23917]
[1779131282216,36.88,76548.49,21.2,0.01824,2e-05,2.2234]
[1779131282452,36.88,76548.49,21.2,0.01824,2e-05,2.2234]
[1779131286563,36.89,76544.26,21.2,0.01815,2e-05,2.21391]
[1779131292263,36.9,76539.37,21.2,0.01806,2e-05,2.20433]
[1779131292284,36.9,76552.34,21.2,0.01838,2e-05,2.23808]
[1779131297216,36.91,76542.47,21.2,0.01816,2e-05,2.21445]
[1779131299860,36.91,76537.07,21.2,0.01803,2e-05,2.20161]
[1779131305235,36.93,76539.48,21.2,0.01813,2e-05,2.21111]
[1779131310271,36.93,76541.38,21.2,0.01819,2e-05,2.21824]
[1779131315307,36.94,76539.45,21.2,0.01815,2e-05,2.21286]
[1779131317322,36.95,76522.58,21.2,0.01775,2e-05,2.17099]
[1779131322357,36.96,76521.29,21.2,0.01774,2e-05,2.17037]
[1779131325377,36.96,76534.11,21.2,0.01807,2e-05,2.20434]
[1779131328439,36.97,76534.86,21.2,0.01809,2e-05,2.20718]
[1779131328486,36.97,76534.86,21.2,0.01809,2e-05,2.20718]
[1779131328818,36.97,76534.86,21.2,0.01809,2e-05,2.20718]
[1779131328950,36.97,76534.86,21.2,0.01809,2e-05,2.20718]
[1779131328980,36.97,76518.35,21.2,0.01771,2e-05,2.16639]
[1779131330637,36.97,76510.8,21.2,0.01753,2e-05,2.14805]
[1779131330723,36.97,76510.8,21.2,0.01753,2e-05,2.14805]
[1779131334145,36.98,76511.02,21.2,0.01755,2e-05,2.1503]
[1779131335746,36.98,76505.42,21.2,0.01743,2e-05,2.13691]
[1779131338441,36.99,76502.92,21.2,0.01739,2e-05,2.1331]
[1779131339758,36.99,76505.68,21.2,0.01746,2e-05,2.13995]
[1779131339928,36.99,76505.68,21.2,0.01746,2e-05,2.13995]
[1779131341771,36.99,76507.98,21.2,0.01752,2e-05,2.14687]
[1779131343460,37.0,76520.37,21.2,0.01783,2e-05,2.17908]
[1779131344783,37.0,76521.29,21.2,0.01785,2e-05,2.18193]
[1779131347876,37.01,76523.34,21.2,0.01792,2e-05,2.18921]
[1779131347944,37.01,76523.34,21.2,0.01792,2e-05,2.18921]
[1779131349105,37.01,76529.35,21.2,0.01807,2e-05,2.20496]
[1779131349110,37.01,76546.54,21.2,0.0185,2e-05,2.24944]
[1779131349718,37.01,76546.54,21.2,0.0185,2e-05,2.24944]
[1779131350061,37.01,76546.54,21.2,0.0185,2e-05,2.24944]
[1779131351112,37.01,76553.36,21.2,0.01867,2e-05,2.26751]
[1779131355128,37.02,76556.09,21.2,0.01875,2e-05,2.27578]
[1779131356559,37.02,76564.25,21.2,0.01896,3e-05,2.29788]
[1779131356829,37.02,76564.25,21.2,0.01896,3e-05,2.29788]
[1779131357255,37.02,76558.73,21.2,0.01883,3e-05,2.28377]
[1779131357535,37.02,76558.73,21.2,0.01883,3e-05,2.28377]
[1779131357614,37.02,76573.19,21.2,0.01919,3e-05,2.32215]
[1779131358348,37.02,76573.19,21.2,0.01919,3e-05,2.32215]
[1779131358861,37.02,76573.19,21.2,0.01919,3e-05,2.32215]
[1779131360630,37.02,76572.51,21.2,0.01918,3e-05,2.32095]
[1779131362363,37.03,76575.68,21.2,0.01927,3e-05,2.32996]
[1779131366378,37.03,76581.98,21.2,0.01944,3e-05,2.34786]
[1779131368487,37.03,76575.68,21.2,0.01929,3e-05,2.33165]
[1779131373737,37.04,76576.18,21.2,0.01929,3e-05,2.33165]
[1779131379773,37.05,76574.08,21.2,0.01926,3e-05,2.32805]
[1779131380208,37.05,76574.08,21.2,0.01926,3e-05,2.32805]
[1779131380209,37.05,76574.08,21.2,0.01926,3e-05,2.32805]
[1779131385832,37.05,76580.51,21.2,0.01944,3e-05,2.34676]
[1779131390867,37.06,76581.16,21.2,0.01947,3e-05,2.34981]
[1779131396181,37.06,76583.0,21.2,0.01953,3e-05,2.35602]
[1779131398019,37.06,76595.34,21.2,0.01985,3e-05,2.38964]
[1779131401251,37.07,76611.08,21.2,0.02027,3e-05,2.4332]
[1779131403933,37.07,76601.1,21.2,0.02001,3e-05,2.40627]
[1779131403961,37.07,76589.24,21.2,0.0197,3e-05,2.37423]
[1779131406362,37.07,76582.05,21.2,0.01952,3e-05,2.35562]
[1779131412022,37.08,76583.75,21.2,0.01958,3e-05,2.36171]
[1779131413992,37.08,76583.8,21.2,0.01959,3e-05,2.36209]
[1779131417242,37.08,76577.45,21.2,0.01943,3e-05,2.34601]
[1779131418797,37.08,76572.36,21.2,0.0193,3e-05,2.33276]
[1779131419788,37.08,76562.98,21.2,0.01907,3e-05,2.30828]
[1779131425113,37.09,76556.06,21.2,0.01891,3e-05,2.29208]
[1779131430148,37.1,76552.2,21.2,0.01883,2e-05,2.28382]
[1779131435183,37.1,76566.34,21.2,0.01918,3e-05,2.31985]
[1779131440218,37.11,76567.61,21.2,0.01923,3e-05,2.3247]
[1779131442669,37.11,76571.45,21.2,0.01933,3e-05,2.33544]
[1779131443194,37.11,76571.45,21.2,0.01933,3e-05,2.33544]
[1779131443976,37.11,76566.0,21.2,0.0192,3e-05,2.32129]
[1779131445464,37.11,76568.92,21.2,0.01928,3e-05,2.32956]
[1779131448914,37.11,76569.06,21.2,0.01929,3e-05,2.33049]
[1779131449995,37.12,76569.98,21.2,0.01931,3e-05,2.3332]
[1779131450710,37.12,76575.1,21.2,0.01945,3e-05,2.34732]
[1779131453017,37.12,76565.27,21.2,0.0192,3e-05,2.32151]
[1779131458354,37.13,76561.5,21.2,0.01913,3e-05,2.31368]
[1779131463389,37.13,76565.17,21.2,0.01923,3e-05,2.32478]
[1779131466287,37.13,76565.96,21.2,0.01926,3e-05,2.32714]
[1779131466411,37.13,76579.3,21.2,0.0196,3e-05,2.36316]
[1779131468419,37.13,76584.46,21.2,0.01974,3e-05,2.3772]
[1779131473462,37.14,76598.48,21.2,0.02012,3e-05,2.41612]
[1779131474953,37.14,76598.48,21.2,0.02012,3e-05,2.41612]
[1779131475284,37.14,76598.48,21.2,0.02012,3e-05,2.41612]
[1779131477793,37.14,76607.24,21.2,0.02035,3e-05,2.44036]
[1779131480037,37.14,76596.1,21.2,0.02006,3e-05,2.41022]
[1779131480298,37.14,76596.1,21.2,0.02006,3e-05,2.41022]
[1779131480583,37.14,76592.64,21.2,0.01997,3e-05,2.40098]
[1779131480871,37.14,76592.64,21.2,0.01997,3e-05,2.40098]
[1779131481079,37.14,76576.36,21.2,0.01955,3e-05,2.3574]
[1779131483297,37.14,76600.25,21.2,0.02018,3e-05,2.42237]
[1779131484217,37.14,76600.25,21.2,0.02018,3e-05,2.42237]
[1779131489048,37.15,76613.27,21.2,0.02053,3e-05,2.45842]
[1779131492611,37.15,76640.1,21.2,0.02124,3e-05,2.53039]
[1779131495350,37.15,76634.26,21.2,0.02107,3e-05,2.5139]
[1779131498653,37.15,76614.76,21.2,0.02055,3e-05,2.45975]
[1779131503688,37.15,76617.21,21.2,0.02061,3e-05,2.46685]
[1779131505314,37.15,76617.21,21.2,0.02061,3e-05,2.46685]
[1779131514765,37.15,76618.89,21.2,0.02067,3e-05,2.47211]
[1779131519800,37.15,76628.35,21.2,0.02092,3e-05,2.49859]
[1779131524835,37.15,76624.56,21.2,0.02082,3e-05,2.48809]
[1779131529880,37.15,76609.7,21.2,0.02042,3e-05,2.44726]
[1779131534916,37.15,76620.2,21.2,0.02071,3e-05,2.47659]
[1779131539949,37.15,76624.85,21.2,0.02084,3e-05,2.48971]
[1779131541968,37.15,76639.55,21.2,0.02124,3e-05,2.53089]
[1779131546187,37.15,76629.5,21.2,0.02096,3e-05,2.50263]
[1779131548763,37.15,76615.74,21.2,0.02059,3e-05,2.4645]
[1779131553043,37.15,76628.62,21.2,0.02092,3e-05,2.49765]
[1779131558078,37.15,76634.2,21.2,0.02107,3e-05,2.51332]
[1779131563310,37.15,76635.6,21.2,0.02111,3e-05,2.51722]
[1779131567050,37.15,76633.41,21.2,0.02105,3e-05,2.51105]
[1779131569308,37.15,76633.3,21.2,0.02105,3e-05,2.51074]
[1779131572177,37.15,76620.45,21.2,0.0207,3e-05,2.47499]
[1779131573537,37.15,76615.27,21.2,0.02056,3e-05,2.46074]
[1779131576084,37.16,76602.95,21.2,0.02023,3e-05,2.42718]
[1779131580937,37.16,76604.75,21.2,0.02029,3e-05,2.4328]
[1779131580942,37.16,76604.75,21.2,0.02029,3e-05,2.4328]
[1779131581240,37.16,76604.69,21.2,0.02029,3e-05,2.4327]
[1779131586276,37.16,76605.65,21.2,0.02032,3e-05,2.43561]
[1779131586495,37.16,76605.65,21.2,0.02032,3e-05,2.43561]
[1779131586519,37.16,76605.65,21.2,0.02032,3e-05,2.43561]
[1779131596347,37.16,76598.83,21.2,0.02014,3e-05,2.41762]
[1779131601386,37.16,76620.87,21.2,0.02073,3e-05,2.4785]
[1779131606420,37.16,76617.66,21.2,0.02065,3e-05,2.46945]
[1779131611455,37.16,76611.01,21.2,0.02044,3e-05,2.44827]
[1779131616490,37.16,76609.19,21.2,0.0204,3e-05,2.4434]
[1779131621525,37.16,76606.69,21.2,0.02033,3e-05,2.43672]
[1779131625554,37.16,76594.03,21.2,0.02,3e-05,2.40242]
[1779131630589,37.17,76592.52,21.2,0.01996,3e-05,2.39887]
[1779131635624,37.17,76589.2,21.2,0.01988,3e-05,2.39042]
[1779131640660,37.17,76589.15,21.2,0.01989,3e-05,2.39088]
[1779131645696,37.17,76591.75,21.2,0.01996,3e-05,2.39846]
[1779131650731,37.17,76585.21,21.2,0.0198,3e-05,2.38144]
[1779131655766,37.18,76596.46,21.2,0.0201,3e-05,2.41237]
[1779131661204,37.18,76594.49,21.2,0.02005,3e-05,2.4075]
[1779131665523,37.18,76606.92,21.2,0.02038,3e-05,2.4417]
[1779131673279,37.18,76597.27,21.2,0.02011,3e-05,2.41295]
[1779131676914,37.18,76579.09,21.2,0.01964,3e-05,2.36458]
[1779131681949,37.19,76575.92,21.2,0.01957,3e-05,2.35706]
[1779131686984,37.19,76586.93,21.2,0.01986,3e-05,2.38738]
[1779131689383,37.19,76574.25,21.2,0.01953,3e-05,2.3537]
[1779131690007,37.19,76543.18,21.2,0.01875,2e-05,2.27222]
[1779131695062,37.2,76554.37,21.2,0.01904,3e-05,2.30295]
[1779131699090,37.2,76568.25,21.2,0.01941,3e-05,2.34048]
[1779131701238,37.2,76580.72,21.2,0.01973,3e-05,2.37415]
[1779131707083,37.2,76592.56,21.2,0.02005,3e-05,2.40676]
[1779131713188,37.21,76592.99,21.2,0.02007,3e-05,2.40883]
[1779131718223,37.21,76587.66,21.2,0.01993,3e-05,2.3949]
[1779131723262,37.21,76592.01,21.2,0.02005,3e-05,2.40718]
[1779131728298,37.21,76591.16,21.2,0.02003,3e-05,2.40532]
[1779131733334,37.22,76582.61,21.2,0.01979,3e-05,2.38001]
[1779131737362,37.22,76569.27,21.2,0.01945,3e-05,2.34491]
[1779131742556,37.22,76574.48,21.2,0.01959,3e-05,2.35945]
[1779131747622,37.22,76565.78,21.2,0.01938,3e-05,2.33737]
[1779131752537,37.23,76579.53,21.2,0.01974,3e-05,2.3747]
[1779131757432,37.23,76593.33,21.2,0.02011,3e-05,2.41242]
[1779131762537,37.23,76599.99,21.2,0.02029,3e-05,2.43083]
[1779131767585,37.23,76619.51,21.2,0.02081,3e-05,2.48466]
[1779131772616,37.23,76608.36,21.2,0.02051,3e-05,2.45379]
[1779131777651,37.23,76599.79,21.2,0.02028,3e-05,2.43053]
[1779131782686,37.23,76600.64,21.2,0.02031,3e-05,2.43311]
[1779131788039,37.23,76594.13,21.2,0.02014,3e-05,2.41562]
[1779131790137,37.23,76609.99,21.2,0.02056,3e-05,2.45911]
[1779131795496,37.23,76608.24,21.2,0.02049,3e-05,2.45139]
[1779131800535,37.23,76595.48,21.2,0.02016,3e-05,2.41679]
[1779131802242,37.23,76579.2,21.2,0.01973,3e-05,2.37311]
[1779131810658,37.24,76568.9,21.2,0.01948,3e-05,2.34723]
[1779131813908,37.24,76556.09,21.2,0.01916,3e-05,2.31421]
[1779131814915,37.24,76545.01,21.2,0.01889,2e-05,2.28548]
[1779131817936,37.25,76531.35,21.2,0.01856,2e-05,2.25105]
[1779131821085,37.25,76538.56,21.2,0.01875,2e-05,2.27067]
[1779131826999,37.26,76535.52,21.2,0.01869,2e-05,2.26465]
[1779131832244,37.26,76536.73,21.2,0.01873,2e-05,2.26895]
[1779131838076,37.27,76531.29,21.2,0.01862,2e-05,2.25718]
[1779131843111,37.28,76532.42,21.2,0.01866,2e-05,2.26178]
[1779131848146,37.28,76540.22,21.2,0.01887,2e-05,2.28345]
[1779131853181,37.29,76542.84,21.2,0.01893,3e-05,2.28885]
[1779131853718,37.29,76542.84,21.2,0.01893,3e-05,2.28885]
[1779131854842,37.29,76542.78,21.2,0.01893,3e-05,2.28922]
[1779131860230,37.3,76535.57,21.2,0.01876,2e-05,2.27202]
[1779131863723,37.3,76537.46,21.2,0.01882,2e-05,2.27781]
[1779131866645,37.3,76536.63,21.2,0.0188,2e-05,2.27623]
[1779131867056,37.3,76525.87,21.2,0.01854,2e-05,2.24905]
[1779131867125,37.3,76525.87,21.2,0.01854,2e-05,2.24905]
[1779131868200,37.3,76518.23,21.2,0.01836,2e-05,2.2295]
[1779131869558,37.31,76519.22,21.2,0.01839,2e-05,2.23273]
[1779131869825,37.31,76516.97,21.2,0.01834,2e-05,2.22736]
[1779131876353,37.32,76511.37,21.2,0.01822,2e-05,2.21551]
[1779131881390,37.32,76518.75,21.2,0.01842,2e-05,2.23621]
[1779131884416,37.33,76548.28,21.2,0.01917,3e-05,2.31374]
[1779131886558,37.33,76551.51,21.2,0.01925,3e-05,2.32282]
[1779131886867,37.33,76543.93,21.2,0.01906,3e-05,2.30318]
[1779131890458,37.33,76525.23,21.2,0.01861,2e-05,2.25552]
[1779131895493,37.34,76532.69,21.2,0.01881,2e-05,2.27671]
[1779131900528,37.35,76537.51,21.2,0.01894,2e-05,2.29063]
[1779131902542,37.35,76523.81,21.2,0.01861,2e-05,2.25576]
[1779131907581,37.35,76528.43,21.2,0.01874,2e-05,2.26926]
[1779131910602,37.36,76540.75,21.2,0.01905,3e-05,2.30207]
[1779131915637,37.36,76551.95,21.2,0.01933,3e-05,2.32979]
[1779131920673,37.37,76553.06,21.2,0.01936,3e-05,2.33367]
[1779131925707,37.37,76556.17,21.2,0.01945,3e-05,2.34286]
[1779131930742,37.37,76560.5,21.2,0.01957,3e-05,2.35516]
[1779131934770,37.37,76572.52,21.2,0.01989,3e-05,2.38782]
[1779131939805,37.38,76580.05,21.2,0.02009,3e-05,2.40851]
[1779131944840,37.38,76585.75,21.2,0.02024,3e-05,2.42418]
[1779131949875,37.38,76590.99,21.2,0.02038,3e-05,2.43857]
[1779131954910,37.38,76584.79,21.2,0.02022,3e-05,2.42183]
[1779131959946,37.38,76580.12,21.2,0.0201,3e-05,2.4094]
[1779131964980,37.38,76579.32,21.2,0.02008,3e-05,2.40755]
[1779131966552,37.38,76579.32,21.2,0.02008,3e-05,2.40755]
[1779131968617,37.38,76585.14,21.2,0.02023,3e-05,2.42342]
[1779131970968,37.38,76590.38,21.2,0.02037,3e-05,2.43771]
[1779131976057,37.38,76577.6,21.2,0.02002,3e-05,2.40052]
[1779131981092,37.38,76569.75,21.2,0.01982,3e-05,2.37985]
[1779131985098,37.38,76572.51,21.2,0.01989,3e-05,2.38753]
[1779131990157,37.39,76568.1,21.2,0.01978,3e-05,2.37638]
[1779131995192,37.39,76566.4,21.2,0.01974,3e-05,2.37243]
[1779132000228,37.39,76570.41,21.2,0.01985,3e-05,2.38371]
[1779132005262,37.39,76569.97,21.2,0.01985,3e-05,2.38305]
[1779132006969,37.39,76571.31,21.2,0.01988,3e-05,2.38675]
[1779132008120,37.39,76577.55,21.2,0.02005,3e-05,2.40362]
[1779132012959,37.39,76587.89,21.2,0.02032,3e-05,2.43191]
[1779132013318,37.39,76569.8,21.2,0.01985,3e-05,2.38313]
[1779132013965,37.39,76569.8,21.2,0.01985,3e-05,2.38313]
[1779132016021,37.39,76568.27,21.2,0.01981,3e-05,2.37926]
[1779132018074,37.4,76574.9,21.2,0.01999,3e-05,2.39725]
[1779132023389,37.4,76584.51,21.2,0.02024,3e-05,2.4235]
[1779132028427,37.4,76589.36,21.2,0.02037,3e-05,2.43683]
[1779132033460,37.4,76597.7,21.2,0.02057,3e-05,2.45669]
[1779132038495,37.4,76607.94,21.2,0.02084,3e-05,2.48465]
[1779132043530,37.4,76616.67,21.2,0.02108,3e-05,2.50849]
[1779132048568,37.39,76624.64,21.2,0.02129,3e-05,2.53021]
[1779132053603,37.39,76623.23,21.2,0.02124,3e-05,2.52558]
[1779132058638,37.39,76625.85,21.2,0.02131,3e-05,2.53222]
[1779132059341,37.39,76625.85,21.2,0.02131,3e-05,2.53222]
[1779132061926,37.39,76620.31,21.2,0.02115,3e-05,2.51644]
[1779132063198,37.39,76634.68,21.2,0.02155,3e-05,2.55655]
[1779132063800,37.39,76634.68,21.2,0.02155,3e-05,2.55655]
[1779132063888,37.39,76634.68,21.2,0.02155,3e-05,2.55655]
[1779132063929,37.39,76655.35,21.2,0.02213,3e-05,2.6151]
[1779132066723,37.38,76642.6,21.2,0.02176,3e-05,2.57785]
[1779132068624,37.38,76641.45,21.2,0.02172,3e-05,2.57438]
[1779132069117,37.38,76640.77,21.2,0.0217,3e-05,2.57224]
[1779132074780,37.38,76639.51,21.2,0.02166,3e-05,2.56752]
[1779132076794,37.38,76625.97,21.2,0.02128,3e-05,2.52905]
[1779132079827,37.37,76611.5,21.2,0.02088,3e-05,2.48846]
[1779132084862,37.37,76620.12,21.2,0.02111,3e-05,2.51209]
[1779132089897,37.37,76623.7,21.2,0.0212,3e-05,2.52154]
[1779132094932,37.37,76612.3,21.2,0.02087,3e-05,2.48643]
[1779132099967,37.37,76620.42,21.2,0.02108,3e-05,2.50874]
[1779132100976,37.37,76607.53,21.2,0.02073,3e-05,2.47293]
[1779132103264,37.37,76596.02,21.2,0.02042,3e-05,2.44135]
[1779132109033,37.37,76581.03,21.2,0.02003,3e-05,2.40114]
[1779132114226,37.37,76577.13,21.2,0.01993,3e-05,2.39105]
[1779132120110,37.37,76581.02,21.2,0.02004,3e-05,2.40216]
[1779132121127,37.37,76581.02,21.2,0.02004,3e-05,2.40216]
[1779132127160,37.38,76590.65,21.2,0.0203,3e-05,2.42869]
[1779132132195,37.38,76592.27,21.2,0.02035,3e-05,2.43333]
[1779132137976,37.38,76591.59,21.2,0.02033,3e-05,2.43164]
[1779132143272,37.38,76598.09,21.2,0.0205,3e-05,2.44954]
[1779132148307,37.38,76600.27,21.2,0.02056,3e-05,2.45556]
[1779132150342,37.38,76600.48,21.2,0.02057,3e-05,2.45614]
[1779132152035,37.38,76609.14,21.2,0.0208,3e-05,2.47997]
[1779132156910,37.38,76616.64,21.2,0.02098,3e-05,2.49746]
[1779132163066,37.38,76618.89,21.2,0.02104,3e-05,2.50326]
[1779132170584,37.37,76608.19,21.2,0.02074,3e-05,2.4732]
[1779132171911,37.37,76607.39,21.2,0.02072,3e-05,2.47095]
[1779132177514,37.37,76605.28,21.2,0.02066,3e-05,2.46497]
[1779132182954,37.37,76604.31,21.2,0.02063,3e-05,2.46224]
[1779132188591,37.37,76608.28,21.2,0.02074,3e-05,2.47295]
[1779132193626,37.37,76612.22,21.2,0.02084,3e-05,2.48357]
[1779132198661,37.37,76621.94,21.2,0.0211,3e-05,2.51013]
[1779132201685,37.37,76606.85,21.2,0.02069,3e-05,2.46804]
[1779132203291,37.37,76603.01,21.2,0.02059,3e-05,2.45742]
[1779132206932,37.37,76590.29,21.2,0.02025,3e-05,2.42268]
[1779132213771,37.37,76583.57,21.2,0.02005,3e-05,2.40208]
[1779132218806,37.37,76584.28,21.2,0.02007,3e-05,2.40439]
[1779132224029,37.37,76584.4,21.2,0.02008,3e-05,2.40504]
[1779132224062,37.37,76584.4,21.2,0.02008,3e-05,2.40504]
[1779132226907,37.37,76597.87,21.2,0.02044,3e-05,2.44195]
[1779132232905,37.37,76603.7,21.2,0.0206,3e-05,2.45785]
[1779132237940,37.37,76606.37,21.2,0.02067,3e-05,2.46509]
[1779132242975,37.37,76623.78,21.2,0.02114,3e-05,2.51312]
[1779132248010,37.37,76625.57,21.2,0.02118,3e-05,2.51756]
[1779132253045,37.37,76617.06,21.2,0.02094,3e-05,2.49337]
[1779132258080,37.37,76616.88,21.2,0.02094,3e-05,2.49252]
[1779132263115,37.37,76617.15,21.2,0.02094,3e-05,2.49291]
[1779132264124,37.37,76605.07,21.2,0.02061,3e-05,2.4595]
[1779132267655,37.37,76594.36,21.2,0.02033,3e-05,2.43024]
[1779132267726,37.37,76594.36,21.2,0.02033,3e-05,2.43024]
[1779132268161,37.37,76567.3,21.2,0.01962,3e-05,2.35748]
[1779132268377,37.37,76567.3,21.2,0.01962,3e-05,2.35748]
[1779132268692,37.37,76567.3,21.2,0.01962,3e-05,2.35748]
[1779132274599,37.37,76565.54,21.2,0.01956,3e-05,2.35089]
[1779132275703,37.37,76565.94,21.2,0.01957,3e-05,2.3523]
[1779132278684,37.37,76560.17,21.2,0.01943,3e-05,2.33739]
[1779132284277,37.38,76560.5,21.2,0.01945,3e-05,2.3396]
[1779132289312,37.38,76559.93,21.2,0.01945,3e-05,2.33901]
[1779132294347,37.38,76566.37,21.2,0.01962,3e-05,2.35698]
[1779132299382,37.39,76562.01,21.2,0.01951,3e-05,2.34617]
[1779132304417,37.39,76561.43,21.2,0.01951,3e-05,2.34547]
[1779132308445,37.39,76544.38,21.2,0.01908,3e-05,2.30131]
[1779132312690,37.39,76546.44,21.2,0.01914,3e-05,2.30741]
[1779132313579,37.4,76535.04,21.2,0.01886,2e-05,2.27798]
[1779132313704,37.4,76518.48,21.2,0.01845,2e-05,2.23569]
[1779132315202,37.4,76505.84,21.2,0.01815,2e-05,2.20435]
[1779132315882,37.4,76505.84,21.2,0.01815,2e-05,2.20435]
[1779132317395,37.4,76505.37,21.2,0.01814,2e-05,2.20358]
[1779132317467,37.4,76505.37,21.2,0.01814,2e-05,2.20358]
[1779132318573,37.4,76497.09,21.2,0.01795,2e-05,2.18316]
[1779132324493,37.41,76507.08,21.2,0.01821,2e-05,2.21082]
[1779132326367,37.42,76508.94,21.2,0.01827,2e-05,2.21631]
[1779132328515,37.42,76509.63,21.2,0.01829,2e-05,2.21881]
[1779132333552,37.43,76515.49,21.2,0.01843,2e-05,2.23287]
[1779132336649,37.43,76533.69,21.2,0.01889,2e-05,2.28093]
[1779132341684,37.44,76533.68,21.2,0.0189,2e-05,2.2823]
[1779132346719,37.44,76535.83,21.2,0.01897,3e-05,2.28929]
[1779132351757,37.45,76540.31,21.2,0.0191,3e-05,2.30226]
[1779132356792,37.45,76540.83,21.2,0.01912,3e-05,2.30486]
[1779132361829,37.46,76542.17,21.2,0.01917,3e-05,2.30953]
[1779132366864,37.46,76549.84,21.2,0.01937,3e-05,2.3307]
[1779132367542,37.46,76549.84,21.2,0.01937,3e-05,2.3307]
[1779132368633,37.46,76551.57,21.2,0.01942,3e-05,2.33545]
[1779132368663,37.46,76551.57,21.2,0.01942,3e-05,2.33545]
[1779132369075,37.46,76551.57,21.2,0.01942,3e-05,2.33545]
[1779132369135,37.46,76551.57,21.2,0.01942,3e-05,2.33545]
[1779132369622,37.46,76551.15,21.2,0.01941,3e-05,2.33472]
[1779132374924,37.46,76558.08,21.2,0.0196,3e-05,2.35383]
[1779132379959,37.47,76547.64,21.2,0.01934,3e-05,2.32715]
[1779132384994,37.47,76540.29,21.2,0.01916,3e-05,2.30892]
[1779132390029,37.48,76558.95,21.2,0.01965,3e-05,2.35918]
[1779132395085,37.48,76558.56,21.2,0.01962,3e-05,2.35621]
[1779132400120,37.48,76558.72,21.2,0.01964,3e-05,2.35737]
[1779132405155,37.48,76557.0,21.2,0.0196,3e-05,2.35356]
[1779132410190,37.49,76558.56,21.2,0.01965,3e-05,2.35842]
[1779132415337,37.49,76560.84,21.2,0.01971,3e-05,2.36504]
[1779132424845,37.49,76561.93,21.2,0.01975,3e-05,2.36926]
[1779132430326,37.5,76568.93,21.2,0.01994,3e-05,2.38856]
[1779132435368,37.5,76570.23,21.2,0.01998,3e-05,2.39257]
[1779132440403,37.5,76571.52,21.2,0.02002,3e-05,2.39646]
[1779132445438,37.5,76558.93,21.2,0.01969,3e-05,2.36336]
[1779132450474,37.5,76562.07,21.2,0.01978,3e-05,2.37236]
[1779132455508,37.51,76567.74,21.2,0.01991,3e-05,2.3851]
[1779132460543,37.51,76573.45,21.2,0.02006,3e-05,2.40086]
[1779132465578,37.51,76574.32,21.2,0.02009,3e-05,2.40354]
[1779132470613,37.51,76569.79,21.2,0.01998,3e-05,2.39175]
[1779132475648,37.51,76561.51,21.2,0.01977,3e-05,2.37018]
[1779132481060,37.51,76554.49,21.2,0.01959,3e-05,2.35202]
[1779132486727,37.52,76557.76,21.2,0.01968,3e-05,2.36169]
[1779132491936,37.52,76561.57,21.2,0.01979,3e-05,2.37234]
[1779132497938,37.52,76560.07,21.2,0.01976,3e-05,2.36906]
[1779132500825,37.52,76573.86,21.2,0.02012,3e-05,2.40634]
[1779132505860,37.52,76574.67,21.2,0.02014,3e-05,2.40881]
[1779132510895,37.53,76579.85,21.2,0.02028,3e-05,2.42304]
[1779132515930,37.53,76581.71,21.2,0.02031,3e-05,2.42536]
[1779132520965,37.53,76583.99,21.2,0.02037,3e-05,2.43169]
[1779132526000,37.53,76586.12,21.2,0.02043,3e-05,2.43761]
[1779132531038,37.53,76585.31,21.2,0.02041,3e-05,2.43552]
[1779132536073,37.53,76584.44,21.2,0.02039,3e-05,2.43329]
[1779132541108,37.53,76586.79,21.2,0.02045,3e-05,2.43983]
[1779132544129,37.53,76598.78,21.2,0.02077,3e-05,2.47268]
[1779132549164,37.53,76606.46,21.2,0.02098,3e-05,2.49372]
[1779132554199,37.53,76602.87,21.2,0.02088,3e-05,2.48355]
[1779132559234,37.53,76601.29,21.2,0.02083,3e-05,2.47891]
[1779132565276,37.53,76603.46,21.2,0.02089,3e-05,2.48466]
[1779132570311,37.52,76600.23,21.2,0.0208,3e-05,2.47562]
[1779132575346,37.52,76599.53,21.2,0.02076,3e-05,2.47064]
[1779132580381,37.52,76593.64,21.2,0.0206,3e-05,2.45443]
[1779132585416,37.52,76592.15,21.2,0.02056,3e-05,2.45038]
[1779132590454,37.52,76590.53,21.2,0.02052,3e-05,2.44599]
[1779132595047,37.52,76578.72,21.2,0.0202,3e-05,2.41411]
[1779132597663,37.53,76580.61,21.2,0.02026,3e-05,2.41938]
[1779132602371,37.53,76574.67,21.2,0.0201,3e-05,2.40356]
[1779132603560,37.53,76566.66,21.2,0.01989,3e-05,2.38225]
[1779132606573,37.53,76578.71,21.2,0.02021,3e-05,2.41492]
[1779132610519,37.53,76593.24,21.2,0.0206,3e-05,2.4545]
[1779132615642,37.53,76592.2,21.2,0.02057,3e-05,2.45166]
[1779132620676,37.53,76596.52,21.2,0.02069,3e-05,2.46339]
[1779132625713,37.53,76598.04,21.2,0.02073,3e-05,2.46741]
[1779132630220,37.53,76588.22,21.2,0.02046,3e-05,2.44049]
[1779132634337,37.53,76573.51,21.2,0.02005,3e-05,2.39802]
[1779132639811,37.53,76572.88,21.2,0.02004,3e-05,2.39689]
[1779132644846,37.53,76577.68,21.2,0.02017,3e-05,2.41017]
[1779132649881,37.53,76580.24,21.2,0.02024,3e-05,2.41738]
[1779132654918,37.53,76592.31,21.2,0.02056,3e-05,2.45041]
[1779132659953,37.53,76601.82,21.2,0.02082,3e-05,2.4763]
[1779132664988,37.53,76612.64,21.2,0.02111,3e-05,2.50587]
[1779132668670,37.53,76615.15,21.2,0.02117,3e-05,2.51255]
[1779132669094,37.53,76615.15,21.2,0.02117,3e-05,2.51255]
[1779132672040,37.53,76630.12,21.2,0.02158,3e-05,2.55396]
[1779132677078,37.53,76638.94,21.2,0.02182,3e-05,2.5779]
[1779132681493,37.52,76663.96,21.2,0.02252,3e-05,2.64832]
[1779132686415,37.51,76676.33,21.2,0.02286,3e-05,2.6824]
[1779132690181,37.51,76689.81,21.2,0.02324,3e-05,2.72077]
[1779132695217,37.5,76690.71,21.2,0.02322,3e-05,2.71801]
[1779132700252,37.49,76682.45,21.2,0.02296,3e-05,2.69151]
[1779132702266,37.49,76669.73,21.2,0.02258,3e-05,2.6536]
[1779132707301,37.49,76663.71,21.2,0.02239,3e-05,2.63451]
[1779132712336,37.48,76662.04,21.2,0.02232,3e-05,2.62821]
[1779132717371,37.48,76661.47,21.2,0.02229,3e-05,2.62512]
[1779132721400,37.47,76675.24,21.2,0.02267,3e-05,2.66354]
[1779132726435,37.46,76680.55,21.2,0.02281,3e-05,2.67719]
[1779132731470,37.46,76671.33,21.2,0.02252,3e-05,2.64845]
[1779132736505,37.45,76660.93,21.2,0.02221,3e-05,2.61699]
[1779132741540,37.45,76673.5,21.2,0.02256,3e-05,2.65193]
[1779132746575,37.44,76677.53,21.2,0.02266,3e-05,2.6619]
[1779132752617,37.43,76677.17,21.2,0.0226,3e-05,2.65566]
[1779132757652,37.43,76665.33,21.2,0.02224,3e-05,2.61982]
[1779132762688,37.42,76679.57,21.2,0.02264,3e-05,2.6595]
[1779132767723,37.42,76677.36,21.2,0.02256,3e-05,2.65165]
[1779132772758,37.41,76665.29,21.2,0.02219,3e-05,2.61474]
[1779132777755,37.41,76665.27,21.2,0.02218,3e-05,2.61359]
[1779132781365,37.4,76667.1,21.2,0.02222,3e-05,2.61802]
[1779132787578,37.4,76664.11,21.2,0.02212,3e-05,2.60777]
[1779132792899,37.39,76647.51,21.2,0.02164,3e-05,2.55885]
[1779132797934,37.39,76653.59,21.2,0.0218,3e-05,2.5752]
[1779132802969,37.39,76652.94,21.2,0.02177,3e-05,2.5724]
[1779132808005,37.38,76658.05,21.2,0.02191,3e-05,2.58605]
[1779132813040,37.38,76656.17,21.2,0.02182,3e-05,2.57673]
[1779132819082,37.38,76662.29,21.2,0.02198,3e-05,2.59304]
[1779132824118,37.37,76668.35,21.2,0.02214,3e-05,2.60929]
[1779132829154,37.37,76672.06,21.2,0.02224,3e-05,2.61878]
[1779132834188,37.36,76670.04,21.2,0.02217,3e-05,2.61165]
[1779132839223,37.36,76670.49,21.2,0.02217,3e-05,2.61175]
[1779132841054,37.36,76670.57,21.2,0.02217,3e-05,2.61175]
[1779132844017,37.36,76660.37,21.2,0.02187,3e-05,2.58185]
[1779132849293,37.35,76674.62,21.2,0.02226,3e-05,2.62141]
[1779132853816,37.35,76672.22,21.2,0.02219,3e-05,2.61372]
[1779132863392,37.34,76664.23,21.2,0.02193,3e-05,2.58842]
[1779132865535,37.34,76664.3,21.2,0.02193,3e-05,2.58841]
[1779132866449,37.34,76662.59,21.2,0.02188,3e-05,2.58331]
[1779132869518,37.34,76646.28,21.2,0.02142,3e-05,2.53631]
[1779132871581,37.34,76639.28,21.2,0.02122,3e-05,2.5165]
[1779132877464,37.33,76642.57,21.2,0.02128,3e-05,2.52219]
[1779132880900,37.33,76642.19,21.2,0.02127,3e-05,2.52077]
[1779132884071,37.33,76644.16,21.2,0.02132,3e-05,2.52603]
[1779132889574,37.33,76624.42,21.2,0.02078,3e-05,2.47072]
[1779132894210,37.33,76622.16,21.2,0.02072,3e-05,2.46448]
[1779132898414,37.33,76637.84,21.2,0.02114,3e-05,2.50791]
[1779132903673,37.33,76652.1,21.2,0.02153,3e-05,2.54744]
[1779132908708,37.33,76654.15,21.2,0.02158,3e-05,2.5526]
[1779132913743,37.32,76657.17,21.2,0.02166,3e-05,2.5605]
[1779132918778,37.32,76660.51,21.2,0.02175,3e-05,2.56927]
[1779132923813,37.32,76670.02,21.2,0.02201,3e-05,2.59564]
[1779132928849,37.31,76683.78,21.2,0.02239,3e-05,2.6342]
[1779132933884,37.31,76684.03,21.2,0.02236,3e-05,2.63058]
[1779132938919,37.31,76684.57,21.2,0.02237,3e-05,2.63085]
[1779132943954,37.3,76686.47,21.2,0.02241,3e-05,2.63498]
[1779132948994,37.3,76689.9,21.2,0.02249,3e-05,2.64353]
[1779132954344,37.29,76690.87,21.2,0.02251,3e-05,2.64514]
[1779132960096,37.28,76702.01,21.2,0.02281,3e-05,2.67537]
[1779132964708,37.28,76710.95,21.2,0.02306,3e-05,2.70057]
[1779132969099,37.27,76697.64,21.2,0.02265,3e-05,2.65965]
[1779132969104,37.27,76697.64,21.2,0.02265,3e-05,2.65965]
[1779132969692,37.27,76697.64,21.2,0.02265,3e-05,2.65965]
[1779132975202,37.27,76698.54,21.2,0.02266,3e-05,2.66001]
[1779132980237,37.26,76697.49,21.2,0.02261,3e-05,2.65529]
[1779132985272,37.25,76698.69,21.2,0.02263,3e-05,2.65719]
[1779132990307,37.25,76705.78,21.2,0.02282,3e-05,2.67635]
[1779132995342,37.24,76711.41,21.2,0.02294,3e-05,2.68799]
[1779133000377,37.24,76712.05,21.2,0.02294,3e-05,2.68805]
[1779133005412,37.23,76708.56,21.2,0.02282,3e-05,2.67609]
[1779133010448,37.22,76704.54,21.2,0.02269,3e-05,2.66269]
[1779133011395,37.22,76704.54,21.2,0.02269,3e-05,2.66269]
[1779133012968,37.22,76704.97,21.2,0.0227,3e-05,2.66364]
[1779133022534,37.21,76691.07,21.2,0.02226,3e-05,2.62029]
[1779133023467,37.21,76691.07,21.2,0.02226,3e-05,2.62029]
[1779133028576,37.21,76694.27,21.2,0.02234,3e-05,2.62806]
[1779133033611,37.2,76703.54,21.2,0.0226,3e-05,2.65382]
[1779133038646,37.2,76702.44,21.2,0.02255,3e-05,2.64916]
[1779133041444,37.2,76697.96,21.2,0.02241,3e-05,2.63553]
[1779133042628,37.2,76698.14,21.2,0.02242,3e-05,2.6358]
[1779133042770,37.2,76698.14,21.2,0.02242,3e-05,2.6358]
[1779133043681,37.19,76685.91,21.2,0.02206,3e-05,2.59987]
[1779133044949,37.19,76685.91,21.2,0.02206,3e-05,2.59987]
[1779133050730,37.19,76698.84,21.2,0.02242,3e-05,2.63558]
[1779133055765,37.18,76707.81,21.2,0.02263,3e-05,2.65703]
[1779133060801,37.18,76702.72,21.2,0.02247,3e-05,2.64075]
[1779133065836,37.17,76703.68,21.2,0.02249,3e-05,2.64224]
[1779133067890,37.17,76703.33,21.2,0.02247,3e-05,2.64095]
[1779133070871,37.17,76686.98,21.2,0.02199,3e-05,2.5927]
[1779133075906,37.17,76684.24,21.2,0.02191,3e-05,2.58394]
[1779133078197,37.17,76688.5,21.2,0.02202,3e-05,2.59584]
[1779133081374,37.16,76695.6,21.2,0.02222,3e-05,2.61572]
[1779133081416,37.16,76695.6,21.2,0.02222,3e-05,2.61572]
[1779133088999,37.16,76703.67,21.2,0.02244,3e-05,2.63715]
[1779133094036,37.15,76707.91,21.2,0.02255,3e-05,2.64817]
[1779133099071,37.15,76700.4,21.2,0.02231,3e-05,2.62497]
[1779133104106,37.14,76700.6,21.2,0.02231,3e-05,2.62436]
[1779133109141,37.14,76701.69,21.2,0.02233,3e-05,2.62634]
[1779133114178,37.13,76700.08,21.2,0.02224,3e-05,2.61743]
[1779133119213,37.13,76687.82,21.2,0.02188,3e-05,2.58101]
[1779133124248,37.13,76688.27,21.2,0.02189,3e-05,2.58147]
[1779133129283,37.13,76684.47,21.2,0.02177,3e-05,2.56979]
[1779133134318,37.12,76685.56,21.2,0.02179,3e-05,2.57211]
[1779133139354,37.12,76685.51,21.2,0.02178,3e-05,2.57116]
[1779133144529,37.12,76683.06,21.2,0.02171,3e-05,2.56336]
[1779133149564,37.11,76682.52,21.2,0.02168,3e-05,2.56104]
[1779133154599,37.11,76690.66,21.2,0.02191,3e-05,2.58351]
[1779133159634,37.11,76690.65,21.2,0.0219,3e-05,2.58251]
[1779133164669,37.1,76690.71,21.2,0.02189,3e-05,2.58174]
[1779133169706,37.1,76692.15,21.2,0.02192,3e-05,2.58492]
[1779133174740,37.1,76695.99,21.2,0.02199,3e-05,2.59195]
[1779133180782,37.09,76696.2,21.2,0.02199,3e-05,2.59135]
[1779133185818,37.09,76691.12,21.2,0.02183,3e-05,2.57579]
[1779133188960,37.09,76674.96,21.2,0.02137,3e-05,2.52906]
[1779133194884,37.09,76675.95,21.2,0.0214,3e-05,2.53148]
[1779133197763,37.09,76677.93,21.2,0.02145,3e-05,2.53694]
[1779133202942,37.08,76686.18,21.2,0.02168,3e-05,2.55986]
[1779133207810,37.08,76694.08,21.2,0.0219,3e-05,2.58203]
[1779133213014,37.08,76695.81,21.2,0.02193,3e-05,2.58597]
[1779133218049,37.08,76700.38,21.2,0.02206,3e-05,2.59828]
[1779133223084,37.07,76711.84,21.2,0.02238,3e-05,2.63046]
[1779133228119,37.07,76718.89,21.2,0.02257,3e-05,2.64986]
[1779133233154,37.06,76719.2,21.2,0.02254,3e-05,2.64639]
[1779133238189,37.06,76721.83,21.2,0.02261,3e-05,2.65286]
[1779133243225,37.05,76722.27,21.2,0.02261,3e-05,2.65291]
[1779133248259,37.05,76721.78,21.2,0.02258,3e-05,2.65027]
[1779133253294,37.05,76722.12,21.2,0.02258,3e-05,2.65009]
[1779133257322,37.04,76708.81,21.2,0.02218,3e-05,2.61048]
[1779133262358,37.04,76712.27,21.2,0.02228,3e-05,2.61975]
[1779133267393,37.04,76717.75,21.2,0.02242,3e-05,2.63479]
[1779133269710,37.04,76717.61,21.2,0.02242,3e-05,2.63417]
[1779133270145,37.04,76717.61,21.2,0.02242,3e-05,2.63417]
[1779133277463,37.03,76712.52,21.2,0.02225,3e-05,2.61746]
[1779133282500,37.03,76713.67,21.2,0.02228,3e-05,2.6199]
[1779133287535,37.02,76715.3,21.2,0.02231,3e-05,2.62373]
[1779133292570,37.02,76719.67,21.2,0.02241,3e-05,2.63247]
[1779133297606,37.02,76719.64,21.2,0.0224,3e-05,2.63141]
[1779133299620,37.02,76706.43,21.2,0.02201,3e-05,2.59269]
[1779133305299,37.01,76707.2,21.2,0.02203,3e-05,2.59441]
[1779133309016,37.01,76706.09,21.2,0.02199,3e-05,2.5907]
[1779133314277,37.01,76699.74,21.2,0.0218,3e-05,2.57174]
[1779133320768,37.01,76698.02,21.2,0.02175,3e-05,2.56609]
[1779133326811,37.01,76697.54,21.2,0.02173,3e-05,2.56411]
[1779133327344,37.01,76697.54,21.2,0.02173,3e-05,2.56411]
[1779133328826,37.01,76677.13,21.2,0.02115,3e-05,2.50589]
[1779133333861,37.01,76663.96,21.2,0.02079,3e-05,2.46909]
[1779133338896,37.01,76663.2,21.2,0.02077,3e-05,2.46723]
[1779133343931,37.01,76664.73,21.2,0.02081,3e-05,2.47175]
[1779133348966,37.01,76665.15,21.2,0.02083,3e-05,2.47314]
[1779133354001,37.01,76666.59,21.2,0.02085,3e-05,2.47438]
[1779133359037,37.01,76666.47,21.2,0.02084,3e-05,2.47421]
[1779133364072,37.01,76669.05,21.2,0.02092,3e-05,2.48152]
[1779133369107,37.01,76668.1,21.2,0.02089,3e-05,2.47895]
[1779133374142,37.01,76671.57,21.2,0.02099,3e-05,2.48875]
[1779133379177,37.01,76674.05,21.2,0.02106,3e-05,2.49565]
[1779133381442,37.01,76674.5,21.2,0.02107,3e-05,2.49689]
[1779133381952,37.01,76674.5,21.2,0.02107,3e-05,2.49689]
[1779133386606,37.01,76689.68,21.2,0.02149,3e-05,2.5397]
[1779133392268,37.01,76696.45,21.2,0.02168,3e-05,2.55838]
[1779133394282,37.01,76710.03,21.2,0.02206,3e-05,2.59721]
[1779133399317,37.0,76722.82,21.2,0.02242,3e-05,2.63349]
[1779133404352,37.0,76723.65,21.2,0.02244,3e-05,2.6348]
[1779133410394,36.99,76727.9,21.2,0.02255,3e-05,2.6459]
[1779133413422,36.99,76742.82,21.2,0.02295,3e-05,2.68616]
[1779133419005,36.99,76743.32,21.2,0.02295,3e-05,2.6862]
[1779133419041,36.99,76757.05,21.2,0.02337,3e-05,2.72722]
[1779133424511,36.98,76758.48,21.2,0.02339,3e-05,2.72935]
[1779133430369,36.97,76758.3,21.2,0.02336,3e-05,2.72697]
[1779133435378,36.97,76756.67,21.2,0.0233,3e-05,2.72063]
[1779133439184,36.96,76770.8,21.2,0.02371,3e-05,2.76146]
[1779133440356,36.96,76788.77,21.2,0.02426,3e-05,2.81542]
[1779133442002,36.96,76811.58,21.2,0.02497,3e-05,2.88571]
[1779133442527,36.96,76811.58,21.2,0.02497,3e-05,2.88571]
[1779133444235,36.96,76817.09,21.2,0.02514,3e-05,2.90238]
[1779133444336,36.95,76832.5,21.2,0.02563,3e-05,2.94976]
[1779133446353,36.95,76834.2,21.2,0.02568,3e-05,2.95518]
[1779133448937,36.94,76849.98,21.2,0.02618,3e-05,3.00348]
[1779133453973,36.93,76851.68,21.2,0.02619,3e-05,3.0047]
[1779133461044,36.91,76855.97,21.2,0.02627,3e-05,3.01251]
[1779133467825,36.89,76838.89,21.2,0.02564,3e-05,2.95111]
[1779133472860,36.88,76836.0,21.2,0.02548,3e-05,2.93485]
[1779133477617,36.87,76829.05,21.2,0.02523,3e-05,2.91068]
[1779133480334,36.86,76823.58,21.2,0.02503,3e-05,2.89137]
[1779133483766,36.85,76816.27,21.2,0.02477,3e-05,2.86587]
[1779133486150,36.85,76816.0,21.2,0.02475,3e-05,2.86379]
[1779133486476,36.85,76862.08,21.2,0.02624,3e-05,3.00905]
[1779133491237,36.84,76852.19,21.2,0.02588,3e-05,2.97454]
[1779133491985,36.83,76844.45,21.2,0.02561,3e-05,2.94819]
[1779133497054,36.82,76845.67,21.2,0.02561,3e-05,2.94832]
[1779133502094,36.81,76862.9,21.2,0.02614,3e-05,2.99995]
[1779133504108,36.8,76876.73,21.2,0.02659,3e-05,3.04324]
[1779133507130,36.79,76857.62,21.2,0.02592,3e-05,2.97851]
[1779133512169,36.78,76854.02,21.2,0.02576,3e-05,2.96299]
[1779133517205,36.77,76849.5,21.2,0.02557,3e-05,2.94467]
[1779133520228,36.76,76863.45,21.2,0.02601,3e-05,2.98727]
[1779133525261,36.75,76854.43,21.2,0.02567,3e-05,2.95424]
[1779133530296,36.74,76859.87,21.2,0.02581,3e-05,2.96791]
[1779133535331,36.72,76859.98,21.2,0.02575,3e-05,2.96111]
[1779133540367,36.71,76847.13,21.2,0.02528,3e-05,2.91558]
[1779133544395,36.7,76859.44,21.2,0.02565,3e-05,2.95211]
[1779133549431,36.69,76860.89,21.2,0.02566,3e-05,2.95306]
[1779133553476,36.68,76872.84,21.2,0.02603,3e-05,2.98863]
[1779133558511,36.67,76874.58,21.2,0.02604,3e-05,2.99024]
[1779133561537,36.66,76888.26,21.2,0.02648,3e-05,3.03239]
[1779133565563,36.65,76913.88,21.2,0.02733,3e-05,3.1145]
[1779133569591,36.58,76900.34,21.2,0.02662,3e-05,3.04674]
[1779133570174,36.58,76900.34,21.2,0.02662,3e-05,3.04674]
[1779133570532,36.58,76900.34,21.2,0.02662,3e-05,3.04674]
[1779133575421,36.54,76886.74,21.2,0.02603,3e-05,2.98948]
[1779133581160,36.53,76889.38,21.2,0.02609,3e-05,2.99492]
[1779133583690,36.52,76873.04,21.2,0.02551,3e-05,2.93894]
[1779133589630,36.51,76867.3,21.2,0.0253,3e-05,2.91787]
[1779133590190,36.51,76865.47,21.2,0.02523,3e-05,2.91137]
[1779133590326,36.51,76865.47,21.2,0.02523,3e-05,2.91137]
[1779133590486,36.5,76883.84,21.2,0.02583,3e-05,2.96983]
[1779133592553,36.5,76897.48,21.2,0.02623,3e-05,3.00858]
[1779133593319,36.5,76897.48,21.2,0.02623,3e-05,3.00858]
[1779133593828,36.5,76895.55,21.2,0.02617,3e-05,3.00227]
[1779133598453,36.49,76882.01,21.2,0.02568,3e-05,2.95521]
[1779133603830,36.47,76869.01,21.2,0.02521,3e-05,2.90862]
[1779133608977,36.46,76868.09,21.2,0.02515,3e-05,2.90316]
[1779133614264,36.45,76875.63,21.2,0.02536,3e-05,2.92408]
[1779133615914,36.45,76856.33,21.2,0.02472,3e-05,2.86074]
[1779133620953,36.44,76851.68,21.2,0.02454,3e-05,2.8434]
[1779133625991,36.43,76845.98,21.2,0.02433,3e-05,2.82281]
[1779133630021,36.42,76833.79,21.2,0.02393,3e-05,2.78299]
[1779133633595,36.42,76827.69,21.2,0.02373,3e-05,2.76329]
[1779133633605,36.42,76827.69,21.2,0.02373,3e-05,2.76329]
[1779133634728,36.42,76821.13,21.2,0.02352,3e-05,2.74234]
[1779133635609,36.42,76821.13,21.2,0.02352,3e-05,2.74234]
[1779133638242,36.41,76835.26,21.2,0.02394,3e-05,2.78431]
[1779133642112,36.41,76820.84,21.2,0.02347,3e-05,2.73815]
[1779133647148,36.4,76825.44,21.2,0.0236,3e-05,2.7504]
[1779133652183,36.39,76823.99,21.2,0.02351,3e-05,2.74081]
[1779133657390,36.39,76828.06,21.2,0.02362,3e-05,2.75175]
[1779133663264,36.38,76831.14,21.2,0.02368,3e-05,2.75819]
[1779133666032,36.38,76829.75,21.2,0.02363,3e-05,2.7531]
[1779133671462,36.37,76817.91,21.2,0.02325,3e-05,2.71501]
[1779133673346,36.37,76815.53,21.2,0.02317,3e-05,2.70709]
[1779133678795,36.36,76807.49,21.2,0.0229,3e-05,2.68081]
[1779133679629,36.36,76807.49,21.2,0.0229,3e-05,2.68081]
[1779133679903,36.36,76802.76,21.2,0.02276,3e-05,2.66629]
[1779133685367,36.35,76811.46,21.2,0.02301,3e-05,2.69121]
[1779133688829,36.35,76803.2,21.2,0.02275,3e-05,2.66518]
[1779133688863,36.35,76803.2,21.2,0.02275,3e-05,2.66518]
[1779133691048,36.35,76790.38,21.2,0.02236,3e-05,2.62635]
[1779133693796,36.35,76800.9,21.2,0.02267,3e-05,2.65716]
[1779133694138,36.35,76800.9,21.2,0.02267,3e-05,2.65716]
[1779133695501,36.35,76817.48,21.2,0.02316,3e-05,2.70677]
[1779133699529,36.34,76831.35,21.2,0.02358,3e-05,2.74797]
[1779133704564,36.34,76827.72,21.2,0.02345,3e-05,2.73495]
[1779133704876,36.34,76827.72,21.2,0.02345,3e-05,2.73495]
[1779133710606,36.33,76817.13,21.2,0.0231,3e-05,2.7006]
[1779133715641,36.31,76812.96,21.2,0.02288,3e-05,2.67807]
[1779133720676,36.29,76808.65,21.2,0.02271,3e-05,2.66135]
[1779133724424,36.28,76809.46,21.2,0.02268,3e-05,2.65857]
[1779133729739,36.27,76822.56,21.2,0.02306,3e-05,2.69636]
[1779133732520,36.27,76819.33,21.2,0.02296,3e-05,2.68593]
[1779133733918,36.27,76822.96,21.2,0.02306,3e-05,2.69633]
[1779133739809,36.26,76831.65,21.2,0.02331,3e-05,2.72077]
[1779133744845,36.25,76831.16,21.2,0.02327,3e-05,2.71749]
[1779133749879,36.25,76830.72,21.2,0.02324,3e-05,2.71443]
[1779133752965,36.24,76840.1,21.2,0.02352,3e-05,2.74252]
[1779133753046,36.24,76858.74,21.2,0.0241,3e-05,2.79996]
[1779133754698,36.24,76858.74,21.2,0.0241,3e-05,2.79996]
[1779133755304,36.24,76857.81,21.2,0.02407,3e-05,2.7961]
[1779133760824,36.23,76868.95,21.2,0.0244,3e-05,2.82909]
[1779133761169,36.23,76873.0,21.2,0.02452,3e-05,2.84135]
[1779133767001,36.22,76874.73,21.2,0.02454,3e-05,2.84297]
[1779133768150,36.22,76874.73,21.2,0.02454,3e-05,2.84297]
[1779133768323,36.22,76874.73,21.2,0.02454,3e-05,2.84297]
[1779133777072,36.2,76867.9,21.2,0.02424,3e-05,2.81285]
[1779133780806,36.2,76866.38,21.2,0.02418,3e-05,2.80705]
[1779133780877,36.2,76867.2,21.2,0.0242,3e-05,2.8086]
[1779133781100,36.2,76850.21,21.2,0.02366,3e-05,2.75566]
[1779133781854,36.2,76850.21,21.2,0.02366,3e-05,2.75566]
[1779133784121,36.19,76831.99,21.2,0.02309,3e-05,2.69857]
[1779133788001,36.19,76834.4,21.2,0.02315,3e-05,2.70495]
[1779133789834,36.19,76836.11,21.2,0.0232,3e-05,2.70984]
[1779133792631,36.18,76828.02,21.2,0.02294,3e-05,2.68422]
[1779133795897,36.18,76826.91,21.2,0.0229,3e-05,2.67969]
[1779133798101,36.18,76826.61,21.2,0.02288,3e-05,2.67822]
[1779133801176,36.18,76825.77,21.2,0.02285,3e-05,2.67483]
[1779133803257,36.17,76846.63,21.2,0.02348,3e-05,2.73763]
[1779133807597,36.17,76846.97,21.2,0.02348,3e-05,2.73748]
[1779133808637,36.17,76820.2,21.2,0.02265,3e-05,2.65516]
[1779133810383,36.17,76816.51,21.2,0.02254,3e-05,2.6438]
[1779133815479,36.16,76824.25,21.2,0.02276,3e-05,2.66571]
[1779133821385,36.15,76822.37,21.2,0.02268,3e-05,2.65778]
[1779133824644,36.15,76821.83,21.2,0.02265,3e-05,2.65552]
[1779133826718,36.15,76812.84,21.2,0.02238,3e-05,2.62794]
[1779133828434,36.15,76826.86,21.2,0.02279,3e-05,2.66924]
[1779133833469,36.14,76828.92,21.2,0.02281,3e-05,2.67061]
[1779133838504,36.12,76831.8,21.2,0.02285,3e-05,2.67458]
[1779133843539,36.07,76832.16,21.2,0.02268,3e-05,2.65808]
[1779133848574,36.06,76837.35,21.2,0.02282,3e-05,2.67222]
[1779133853609,36.05,76844.65,21.2,0.02303,3e-05,2.69282]
[1779133858644,36.05,76852.5,21.2,0.02325,3e-05,2.71508]
[1779133863680,36.04,76848.56,21.2,0.02311,3e-05,2.70115]
[1779133868716,36.04,76847.42,21.2,0.02306,3e-05,2.69592]
[1779133872746,36.03,76869.86,21.2,0.02374,3e-05,2.76381]
[1779133877781,36.03,76871.13,21.2,0.02376,3e-05,2.7656]
[1779133880802,36.02,76883.12,21.2,0.02413,3e-05,2.80181]
[1779133885838,36.01,76876.52,21.2,0.02389,3e-05,2.77873]
[1779133886143,36.01,76876.52,21.2,0.02389,3e-05,2.77873]
[1779133891881,36.0,76868.9,21.2,0.0236,3e-05,2.74882]
[1779133893333,36.0,76866.77,21.2,0.02353,3e-05,2.74181]
[1779133893483,36.0,76866.77,21.2,0.02353,3e-05,2.74181]
[1779133893905,36.0,76866.77,21.2,0.02353,3e-05,2.74181]
[1779133893923,36.0,76866.77,21.2,0.02353,3e-05,2.74181]
[1779133901951,35.99,76866.44,21.2,0.02348,3e-05,2.73731]
[1779133905574,35.99,76867.4,21.2,0.0235,3e-05,2.73913]
[1779133907993,35.98,76886.02,21.2,0.02407,3e-05,2.796]
[1779133913028,35.97,76882.53,21.2,0.02394,3e-05,2.78263]
[1779133918063,35.97,76895.2,21.2,0.02432,3e-05,2.82005]
[1779133923098,35.96,76894.36,21.2,0.02426,3e-05,2.81479]
[1779133928139,35.95,76894.73,21.2,0.02425,3e-05,2.81335]
[1779133933173,35.94,76899.4,21.2,0.02437,3e-05,2.8255]
[1779133938246,35.93,76904.1,21.2,0.0245,3e-05,2.83832]
[1779133940396,35.93,76918.47,21.2,0.02496,3e-05,2.88318]
[1779133942159,35.93,76920.2,21.2,0.025,3e-05,2.88748]
[1779133947275,35.91,76924.61,21.2,0.02511,3e-05,2.89787]
[1779133952309,35.9,76931.08,21.2,0.02526,3e-05,2.91223]
[1779133957345,35.89,76940.31,21.2,0.02553,3e-05,2.93892]
[1779133961373,35.88,76928.12,21.2,0.0251,3e-05,2.89656]
[1779133966408,35.87,76932.33,21.2,0.02521,3e-05,2.90704]
[1779133971443,35.86,76930.46,21.2,0.02511,3e-05,2.89776]
[1779133976478,35.85,76926.0,21.2,0.02493,3e-05,2.8802]
[1779133981515,35.84,76923.83,21.2,0.02483,3e-05,2.87024]
[1779133986548,35.83,76929.21,21.2,0.02498,3e-05,2.88455]
[1779133991583,35.83,76920.25,21.2,0.02465,3e-05,2.85285]
[1779133994429,35.82,76920.6,21.2,0.02465,3e-05,2.85289]
[1779133997121,35.82,76903.11,21.2,0.02407,3e-05,2.7957]
[1779134002550,35.81,76911.02,21.2,0.0243,3e-05,2.81854]
[1779134007696,35.8,76905.93,21.2,0.02411,3e-05,2.79958]
[1779134013035,35.79,76904.3,21.2,0.02401,3e-05,2.78944]
[1779134018773,35.79,76897.58,21.2,0.02377,3e-05,2.76539]
[1779134023808,35.78,76888.34,21.2,0.02346,3e-05,2.73474]
[1779134027836,35.78,76875.91,21.2,0.02306,3e-05,2.69499]
[1779134032871,35.77,76877.72,21.2,0.0231,3e-05,2.69916]
[1779134037906,35.77,76874.88,21.2,0.023,3e-05,2.689]
[1779134042956,35.76,76864.57,21.2,0.02267,3e-05,2.65619]
[1779134047982,35.76,76860.24,21.2,0.02253,3e-05,2.64199]
[1779134053020,35.76,76863.03,21.2,0.0226,3e-05,2.64955]
[1779134058056,35.75,76862.73,21.2,0.02258,3e-05,2.64747]
[1779134063151,35.75,76862.33,21.2,0.02256,3e-05,2.64552]
[1779134065471,35.75,76849.78,21.2,0.02218,3e-05,2.60712]
[1779134073167,35.74,76857.09,21.2,0.02236,3e-05,2.62499]
[1779134078864,35.74,76861.07,21.2,0.02248,3e-05,2.63647]
[1779134082460,35.74,76847.85,21.2,0.02208,3e-05,2.59615]
[1779134089290,35.74,76842.92,21.2,0.02192,3e-05,2.58081]
[1779134094326,35.74,76838.2,21.2,0.02178,3e-05,2.56652]
[1779134099361,35.74,76839.39,21.2,0.02181,3e-05,2.56983]
[1779134101899,35.74,76852.86,21.2,0.02221,3e-05,2.61004]
[1779134107417,35.73,76852.23,21.2,0.02219,3e-05,2.60748]
[1779134112453,35.73,76854.38,21.2,0.02225,3e-05,2.61336]
[1779134117488,35.73,76860.41,21.2,0.02242,3e-05,2.63092]
[1779134122523,35.73,76862.15,21.2,0.02247,3e-05,2.63547]
[1779134127558,35.72,76861.69,21.2,0.02245,3e-05,2.6333]
[1779134132593,35.72,76861.8,21.2,0.02242,3e-05,2.62979]
[1779134137628,35.72,76861.74,21.2,0.02241,3e-05,2.62883]
[1779134139642,35.72,76846.24,21.2,0.02194,3e-05,2.58195]
[1779134144678,35.72,76839.49,21.2,0.02174,3e-05,2.56145]
[1779134149712,35.72,76834.61,21.2,0.02159,3e-05,2.54688]
[1779134154748,35.72,76830.1,21.2,0.02146,3e-05,2.53355]
[1779134159783,35.72,76840.05,21.2,0.02175,3e-05,2.56292]
[1779134164818,35.72,76849.91,21.2,0.02204,3e-05,2.59209]
[1779134169855,35.71,76852.7,21.2,0.02212,3e-05,2.60001]
[1779134174890,35.71,76857.07,21.2,0.02225,3e-05,2.61267]
[1779134179925,35.71,76867.03,21.2,0.02254,3e-05,2.64216]
[1779134185139,35.71,76877.14,21.2,0.02284,3e-05,2.67228]
[1779134191002,35.7,76860.35,21.2,0.02229,3e-05,2.61664]
[1779134193492,35.7,76862.01,21.2,0.02234,3e-05,2.6214]
[1779134193933,35.7,76862.01,21.2,0.02234,3e-05,2.6214]
[1779134194014,35.7,76862.01,21.2,0.02234,3e-05,2.6214]
[1779134194444,35.7,76860.61,21.2,0.02229,3e-05,2.61704]
[1779134200065,35.7,76858.29,21.2,0.02222,3e-05,2.60934]
[1779134204094,35.7,76845.92,21.2,0.02184,3e-05,2.57183]
[1779134205910,35.7,76846.47,21.2,0.02186,3e-05,2.57341]
[1779134208431,35.7,76844.24,21.2,0.02179,3e-05,2.56664]
[1779134212061,35.7,76843.92,21.2,0.02178,3e-05,2.56558]
[1779134212151,35.7,76828.79,21.2,0.02134,3e-05,2.52082]
[1779134214540,35.7,76823.68,21.2,0.02119,3e-05,2.50587]
[1779134220207,35.7,76822.97,21.2,0.02117,3e-05,2.50422]
[1779134221214,35.7,76838.16,21.2,0.02162,3e-05,2.54898]
[1779134226251,35.7,76837.99,21.2,0.02161,3e-05,2.54853]
[1779134226700,35.7,76837.99,21.2,0.02161,3e-05,2.54853]
[1779134232293,35.7,76837.98,21.2,0.02161,3e-05,2.54848]
[1779134232785,35.7,76837.98,21.2,0.02161,3e-05,2.54848]
[1779134238335,35.7,76842.99,21.2,0.02176,3e-05,2.56322]
[1779134244055,35.7,76847.01,21.2,0.02188,3e-05,2.57502]
[1779134249415,35.7,76846.83,21.2,0.02187,3e-05,2.57417]
[1779134254450,35.7,76847.25,21.2,0.02185,3e-05,2.57217]
[1779134258662,35.7,76847.16,21.2,0.02185,3e-05,2.57179]
[1779134264522,35.7,76833.77,21.2,0.02145,3e-05,2.53214]
[1779134269715,35.7,76830.94,21.2,0.02137,3e-05,2.52399]
[1779134275599,35.7,76830.92,21.2,0.02138,3e-05,2.52426]
[1779134280634,35.7,76833.54,21.2,0.02147,3e-05,2.53367]
[1779134285669,35.7,76836.49,21.2,0.02156,3e-05,2.54269]
[1779134290000,35.7,76837.0,21.2,0.02158,3e-05,2.54423]
[1779134290117,35.7,76837.0,21.2,0.02158,3e-05,2.54423]
[1779134290828,35.7,76838.58,21.2,0.02162,3e-05,2.54892]
[1779134291159,35.7,76838.58,21.2,0.02162,3e-05,2.54892]
[1779134292188,35.7,76844.27,21.2,0.02179,3e-05,2.56581]
[1779134297756,35.7,76842.52,21.2,0.02174,3e-05,2.56053]
[1779134302791,35.7,76841.2,21.2,0.0217,3e-05,2.55657]
[1779134307826,35.7,76842.75,21.2,0.02174,3e-05,2.56112]
[1779134312861,35.7,76843.7,21.2,0.02175,3e-05,2.56083]
[1779134317896,35.7,76837.98,21.2,0.02158,3e-05,2.54389]
[1779134322931,35.7,76837.26,21.2,0.02156,3e-05,2.54187]
[1779134327966,35.7,76837.59,21.2,0.02157,3e-05,2.54298]
[1779134333001,35.71,76839.8,21.2,0.02163,3e-05,2.54962]
[1779134338036,35.71,76839.96,21.2,0.02164,3e-05,2.55014]
[1779134343071,35.71,76842.86,21.2,0.02173,3e-05,2.5588]
[1779134347099,35.71,76823.08,21.2,0.02115,3e-05,2.5006]
[1779134350855,35.71,76826.46,21.2,0.02125,3e-05,2.51075]
[1779134351694,35.71,76825.41,21.2,0.02122,3e-05,2.50775]
[1779134357169,35.71,76830.21,21.2,0.02136,3e-05,2.52156]
[1779134359451,35.71,76830.21,21.2,0.02136,3e-05,2.52156]
[1779134362293,35.7,76824.15,21.2,0.02118,3e-05,2.50332]
[1779134368246,35.7,76825.72,21.2,0.02121,3e-05,2.50718]
[1779134373283,35.7,76824.53,21.2,0.02116,3e-05,2.50095]
[1779134378318,35.7,76835.78,21.2,0.02149,3e-05,2.53432]
[1779134383354,35.7,76841.3,21.2,0.02165,3e-05,2.55069]
[1779134388388,35.7,76825.31,21.2,0.02118,3e-05,2.50366]
[1779134393423,35.71,76821.7,21.2,0.02108,3e-05,2.49352]
[1779134395438,35.71,76840.13,21.2,0.02162,3e-05,2.54786]
[1779134396445,35.71,76857.53,21.2,0.02214,3e-05,2.59989]
[1779134400493,35.71,76874.66,21.2,0.02266,3e-05,2.65148]
[1779134401537,35.71,76874.66,21.2,0.02266,3e-05,2.65148]
[1779134401503,35.71,76893.87,21.2,0.02325,3e-05,2.71057]
[1779134401798,35.71,76893.87,21.2,0.02325,3e-05,2.71057]
[1779134403389,35.7,76903.41,21.2,0.02355,3e-05,2.73989]
[1779134404781,35.7,76915.64,21.2,0.02393,3e-05,2.77765]
[1779134406246,35.7,76926.04,21.2,0.02426,3e-05,2.81025]
[1779134411300,35.69,76933.91,21.2,0.02449,3e-05,2.83313]
[1779134413528,35.69,76948.43,21.2,0.02496,3e-05,2.87893]
[1779134414614,35.69,76964.89,21.2,0.0255,3e-05,2.93152]
[1779134416628,35.68,76950.13,21.2,0.02499,3e-05,2.882]
[1779134421663,35.67,76949.03,21.2,0.02492,3e-05,2.8756]
[1779134426698,35.66,76955.46,21.2,0.02511,3e-05,2.89362]
[1779134431733,35.65,76963.69,21.2,0.02532,3e-05,2.91418]
[1779134433748,35.65,76949.01,21.2,0.02482,3e-05,2.86513]
[1779134438783,35.64,76945.82,21.2,0.02469,3e-05,2.85212]
[1779134443818,35.63,76944.29,21.2,0.02461,3e-05,2.84456]
[1779134448856,35.63,76943.49,21.2,0.02456,3e-05,2.83937]
[1779134453891,35.62,76935.57,21.2,0.02427,3e-05,2.81142]
[1779134458930,35.61,76939.19,21.2,0.02437,3e-05,2.8206]
[1779134461951,35.6,76954.84,21.2,0.02486,3e-05,2.86952]
[1779134466987,35.6,76961.3,21.2,0.02505,3e-05,2.88769]
[1779134472022,35.59,76963.29,21.2,0.02509,3e-05,2.89116]
[1779134477426,35.58,76957.99,21.2,0.02488,3e-05,2.8715]
[1779134483102,35.57,76951.64,21.2,0.02463,3e-05,2.84708]
[1779134488138,35.56,76953.8,21.2,0.02468,3e-05,2.85132]
[1779134493173,35.55,76960.34,21.2,0.02484,3e-05,2.86643]
[1779134498208,35.54,76965.65,21.2,0.02498,3e-05,2.88017]
[1779134503245,35.53,76967.88,21.2,0.02502,3e-05,2.88442]
[1779134508279,35.52,76969.86,21.2,0.02506,3e-05,2.88783]
[1779134513314,35.51,76967.17,21.2,0.02493,3e-05,2.87601]
[1779134518349,35.5,76968.96,21.2,0.02496,3e-05,2.87887]
[1779134521100,35.49,76969.36,21.2,0.02496,3e-05,2.87897]
[1779134524280,35.49,76969.5,21.2,0.02495,3e-05,2.87763]
[1779134529426,35.48,76959.81,21.2,0.02459,3e-05,2.84284]
[1779134534461,35.47,76947.93,21.2,0.02418,3e-05,2.8021]
[1779134539496,35.46,76944.09,21.2,0.02403,3e-05,2.78759]
[1779134544531,35.46,76944.67,21.2,0.02403,3e-05,2.7872]
[1779134549684,35.45,76938.71,21.2,0.02382,3e-05,2.7665]
[1779134558079,35.44,76937.86,21.2,0.02373,3e-05,2.75704]
[1779134563667,35.43,76941.71,21.2,0.02383,3e-05,2.76688]
[1779134568702,35.42,76938.56,21.2,0.02371,3e-05,2.75489]
[1779134573737,35.42,76941.64,21.2,0.02378,3e-05,2.76265]
[1779134578772,35.41,76938.53,21.2,0.02366,3e-05,2.75086]
[1779134583807,35.41,76932.94,21.2,0.02347,3e-05,2.73138]
[1779134588842,35.4,76922.9,21.2,0.02313,3e-05,2.69837]
[1779134593877,35.4,76912.29,21.2,0.02279,3e-05,2.66418]
[1779134595741,35.4,76912.29,21.2,0.02279,3e-05,2.66418]
[1779134595900,35.4,76924.96,21.2,0.02318,3e-05,2.7031]
[1779134597391,35.4,76924.96,21.2,0.02318,3e-05,2.7031]
[1779134600230,35.39,76936.24,21.2,0.02353,3e-05,2.73754]
[1779134602911,35.39,76938.32,21.2,0.02359,3e-05,2.74309]
[1779134604963,35.39,76952.17,21.2,0.02402,3e-05,2.78599]
[1779134609998,35.38,76951.93,21.2,0.02399,3e-05,2.78317]
[1779134612531,35.38,76951.93,21.2,0.02399,3e-05,2.78317]
[1779134613555,35.37,76950.97,21.2,0.02392,3e-05,2.7757]
[1779134619063,35.37,76951.67,21.2,0.02392,3e-05,2.77558]
[1779134624098,35.36,76953.11,21.2,0.02395,3e-05,2.77816]
[1779134629134,35.35,76952.98,21.2,0.02392,3e-05,2.77579]
[1779134637250,35.34,76952.9,21.2,0.02389,3e-05,2.77244]
[1779134639264,35.34,76964.86,21.2,0.02427,3e-05,2.80998]
[1779134644302,35.34,76963.42,21.2,0.0242,3e-05,2.80316]
[1779134650344,35.33,76965.52,21.2,0.02424,3e-05,2.80689]
[1779134655379,35.32,76961.07,21.2,0.02407,3e-05,2.79054]
[1779134660414,35.31,76957.03,21.2,0.02392,3e-05,2.77564]
[1779134665565,35.31,76955.16,21.2,0.02384,3e-05,2.76819]
[1779134665699,35.31,76955.16,21.2,0.02384,3e-05,2.76819]
[1779134668229,35.3,76939.41,21.2,0.02333,3e-05,2.71736]
[1779134674514,35.3,76922.74,21.2,0.02276,3e-05,2.66065]
[1779134677040,35.3,76919.91,21.2,0.02267,3e-05,2.65155]
[1779134677481,35.3,76919.91,21.2,0.02267,3e-05,2.65155]
[1779134679549,35.3,76893.11,21.2,0.02185,3e-05,2.56935]
[1779134680331,35.3,76893.11,21.2,0.02185,3e-05,2.56935]
[1779134683680,35.3,76897.37,21.2,0.02198,3e-05,2.58215]
[1779134689619,35.3,76897.52,21.2,0.02198,3e-05,2.58226]
[1779134694654,35.29,76905.99,21.2,0.02223,3e-05,2.60761]
[1779134699689,35.29,76902.26,21.2,0.02211,3e-05,2.59583]
[1779134704724,35.29,76898.42,21.2,0.022,3e-05,2.58395]
[1779134706243,35.29,76898.65,21.2,0.022,3e-05,2.5846]
[1779134706278,35.29,76898.65,21.2,0.022,3e-05,2.5846]
[1779134706520,35.29,76898.65,21.2,0.022,3e-05,2.5846]
[1779134706724,35.29,76898.65,21.2,0.022,3e-05,2.5846]
[1779134715803,35.29,76896.7,21.2,0.02194,3e-05,2.57829]
[1779134720838,35.29,76892.34,21.2,0.02181,3e-05,2.56503]
[1779134725873,35.29,76893.16,21.2,0.02183,3e-05,2.56743]
[1779134726904,35.29,76893.16,21.2,0.02183,3e-05,2.56743]
[1779134727622,35.29,76883.55,21.2,0.02154,3e-05,2.53857]
[1779134732922,35.29,76883.06,21.2,0.02151,3e-05,2.53415]
[1779134733485,35.29,76883.06,21.2,0.02151,3e-05,2.53415]
[1779134738339,35.29,76877.91,21.2,0.02136,3e-05,2.51907]
[1779134739973,35.29,76864.53,21.2,0.02097,3e-05,2.4798]
[1779134745008,35.29,76864.95,21.2,0.02099,3e-05,2.48176]
[1779134745968,35.29,76864.95,21.2,0.02099,3e-05,2.48176]
[1779134749507,35.3,76860.29,21.2,0.02086,3e-05,2.46855]
[1779134754171,35.3,76845.47,21.2,0.02044,3e-05,2.42647]
[1779134754437,35.3,76831.85,21.2,0.02006,3e-05,2.3876]
[1779134758947,35.3,76830.04,21.2,0.02002,3e-05,2.38338]
[1779134764145,35.31,76844.24,21.2,0.02044,3e-05,2.4261]
[1779134769180,35.31,76844.93,21.2,0.02047,3e-05,2.42932]
[1779134770540,35.31,76844.93,21.2,0.02047,3e-05,2.42932]
[1779134776230,35.32,76834.94,21.2,0.02021,3e-05,2.40251]
[1779134779825,35.32,76834.67,21.2,0.02021,3e-05,2.40232]
[1779134782272,35.33,76849.4,21.2,0.02063,3e-05,2.44593]
[1779134787308,35.33,76855.06,21.2,0.02081,3e-05,2.46343]
[1779134792342,35.33,76856.08,21.2,0.02082,3e-05,2.46441]
[1779134797377,35.34,76858.32,21.2,0.0209,3e-05,2.4719]
[1779134801409,35.34,76871.14,21.2,0.02128,3e-05,2.51034]
[1779134806448,35.34,76871.52,21.2,0.02129,3e-05,2.51205]
[1779134811485,35.34,76887.42,21.2,0.02177,3e-05,2.55994]
[1779134815696,35.34,76890.33,21.2,0.02186,3e-05,2.56878]
[1779134818687,35.34,76886.16,21.2,0.02173,3e-05,2.55632]
[1779134824581,35.34,76888.63,21.2,0.02181,3e-05,2.56399]
[1779134829616,35.34,76893.14,21.2,0.02195,3e-05,2.5776]
[1779134834651,35.34,76894.56,21.2,0.02199,3e-05,2.58189]
[1779134839686,35.34,76893.03,21.2,0.02194,3e-05,2.57729]
[1779134844721,35.34,76893.2,21.2,0.02195,3e-05,2.57784]
[1779134849756,35.34,76895.94,21.2,0.02203,3e-05,2.58618]
[1779134854791,35.34,76905.61,21.2,0.0223,3e-05,2.6124]
[1779134859826,35.34,76907.4,21.2,0.02235,3e-05,2.61759]
[1779134864899,35.34,76908.57,21.2,0.02238,3e-05,2.62092]
[1779134870906,35.34,76915.84,21.2,0.0226,3e-05,2.64265]
[1779134875941,35.34,76915.32,21.2,0.02258,3e-05,2.64058]
[1779134880976,35.34,76908.43,21.2,0.02237,3e-05,2.61902]
[1779134886021,35.34,76907.17,21.2,0.02232,3e-05,2.61496]
[1779134891056,35.34,76907.09,21.2,0.02232,3e-05,2.61449]
[1779134896091,35.34,76907.44,21.2,0.02233,3e-05,2.61529]
[1779134901126,35.33,76902.8,21.2,0.02218,3e-05,2.60092]
[1779134906161,35.33,76909.16,21.2,0.02238,3e-05,2.62005]
[1779134911055,35.33,76909.25,21.2,0.02238,3e-05,2.62018]
[1779134915602,35.33,76912.61,21.2,0.02245,3e-05,2.62691]
[1779134921266,35.33,76914.89,21.2,0.02251,3e-05,2.63337]
[1779134926302,35.33,76915.37,21.2,0.02253,3e-05,2.63445]
[1779134931818,35.33,76915.25,21.2,0.02252,3e-05,2.63379]
[1779134937378,35.33,76918.56,21.2,0.02262,3e-05,2.64351]
[1779134941934,35.33,76919.96,21.2,0.02266,3e-05,2.64758]
[1779134951854,35.32,76920.86,21.2,0.02268,3e-05,2.64983]
[1779134958569,35.32,76920.26,21.2,0.02265,3e-05,2.64721]
[1779134965580,35.32,76920.21,21.2,0.02264,3e-05,2.64627]
[1779134970615,35.32,76914.0,21.2,0.02245,3e-05,2.62681]
[1779134980686,35.32,76908.84,21.2,0.02226,3e-05,2.60753]
[1779134983712,35.32,76893.77,21.2,0.02181,3e-05,2.56187]
[1779134988747,35.32,76899.27,21.2,0.02197,3e-05,2.57868]
[1779134993782,35.32,76899.35,21.2,0.02198,3e-05,2.57899]
[1779134999824,35.32,76902.99,21.2,0.02209,3e-05,2.58998]
[1779135004876,35.32,76908.53,21.2,0.02225,3e-05,2.60667]
[1779135006532,35.32,76908.3,21.2,0.02224,3e-05,2.60592]
[1779135006562,35.32,76908.3,21.2,0.02224,3e-05,2.60592]
[1779135006733,35.32,76908.3,21.2,0.02224,3e-05,2.60592]
[1779135006948,35.32,76908.3,21.2,0.02224,3e-05,2.60592]
[1779135007296,35.32,76908.31,21.2,0.02224,3e-05,2.60591]
[1779135012932,35.32,76908.05,21.2,0.02223,3e-05,2.60488]
[1779135018974,35.31,76907.45,21.2,0.02221,3e-05,2.60287]
[1779135024010,35.31,76907.32,21.2,0.02221,3e-05,2.60233]
[1779135029044,35.31,76912.98,21.2,0.02238,3e-05,2.61945]
[1779135034079,35.31,76918.2,21.2,0.02251,3e-05,2.63206]
[1779135039114,35.31,76933.17,21.2,0.02297,3e-05,2.67796]
[1779135044149,35.31,76934.6,21.2,0.02301,3e-05,2.68167]
[1779135049185,35.31,76935.11,21.2,0.02302,3e-05,2.68246]
[1779135054219,35.3,76939.5,21.2,0.02315,3e-05,2.69523]
[1779135059254,35.3,76944.67,21.2,0.0233,3e-05,2.71043]
[1779135064289,35.3,76955.41,21.2,0.02363,3e-05,2.74304]
[1779135069327,35.29,76959.16,21.2,0.02374,3e-05,2.75344]
[1779135071341,35.29,76945.84,21.2,0.0233,3e-05,2.71079]
[1779135077383,35.28,76943.36,21.2,0.02321,3e-05,2.70161]
[1779135082418,35.28,76932.81,21.2,0.02287,3e-05,2.66758]
[1779135087453,35.28,76934.79,21.2,0.02292,3e-05,2.67283]
[1779135092488,35.28,76934.96,21.2,0.02289,3e-05,2.66931]
[1779135097523,35.27,76942.64,21.2,0.02312,3e-05,2.69226]
[1779135102558,35.27,76945.9,21.2,0.02321,3e-05,2.70135]
[1779135107596,35.26,76947.73,21.2,0.02326,3e-05,2.7059]
[1779135112883,35.26,76950.59,21.2,0.02334,3e-05,2.71388]
[1779135114645,35.26,76977.01,21.2,0.02418,3e-05,2.79703]
[1779135119680,35.25,76977.1,21.2,0.02417,3e-05,2.79533]
[1779135124715,35.25,76980.55,21.2,0.02426,3e-05,2.80445]
[1779135128348,35.24,76982.14,21.0,0.0243,3e-05,2.80877]
[1779135128385,35.24,76982.14,21.0,0.0243,3e-05,2.80877]
[1779135128743,35.24,76982.13,21.0,0.02429,3e-05,2.80792]
[1779135131287,35.24,76973.66,21.0,0.02402,3e-05,2.78139]
[1779135132151,35.25,76973.57,21.0,0.02404,3e-05,2.78259]
[1779135132159,35.25,76976.96,21.0,0.02415,3e-05,2.79424]
[1779135135028,35.25,76983.28,21.0,0.02436,3e-05,2.81431]
[1779135135250,35.25,76983.28,21.0,0.02436,3e-05,2.81431]
[1779135137911,35.25,76983.69,21.0,0.02436,3e-05,2.81458]
[1779135140011,35.24,76984.05,21.0,0.02437,3e-05,2.81503]
[1779135145865,35.24,76983.56,21.0,0.02432,3e-05,2.81097]
[1779135150900,35.23,76983.62,21.0,0.02431,3e-05,2.80909]
[1779135154835,35.23,76976.66,21.0,0.02404,3e-05,2.78245]
[1779135159964,35.22,76972.64,21.0,0.02389,3e-05,2.76792]
[1779135164999,35.22,76966.14,21.0,0.02367,3e-05,2.74593]
[1779135170036,35.21,76968.7,21.0,0.02374,3e-05,2.75314]
[1779135175070,35.21,76977.25,21.0,0.024,3e-05,2.77892]
[1779135180106,35.2,76983.06,21.0,0.02418,3e-05,2.7961]
[1779135183311,35.2,76984.23,21.0,0.02421,3e-05,2.79924]
[1779135188880,35.19,76990.45,21.0,0.0244,3e-05,2.81742]
[1779135188882,35.19,76990.45,21.0,0.0244,3e-05,2.81742]
[1779135194205,35.19,76986.21,21.0,0.02424,3e-05,2.80176]
[1779135199240,35.18,76985.8,21.0,0.02421,3e-05,2.7989]
[1779135204275,35.18,76986.5,21.0,0.02421,3e-05,2.79966]
[1779135209310,35.17,76988.8,21.0,0.02427,3e-05,2.80559]
[1779135214345,35.17,76987.97,21.0,0.0242,3e-05,2.79817]
[1779135219380,35.16,76993.09,21.0,0.02436,3e-05,2.8132]
[1779135223532,35.16,76994.1,21.0,0.02438,3e-05,2.81582]
[1779135224557,35.16,76994.1,21.0,0.02438,3e-05,2.81517]
[1779135230457,35.15,77004.46,21.0,0.0247,3e-05,2.84647]
[1779135231268,35.15,77004.46,21.0,0.0247,3e-05,2.84647]
[1779135236500,35.15,77003.86,21.0,0.02465,3e-05,2.8423]
[1779135241534,35.14,77004.29,21.0,0.02465,3e-05,2.84186]
[1779135246570,35.13,77008.8,21.0,0.02478,3e-05,2.85475]
[1779135249592,35.13,77008.46,21.0,0.02476,3e-05,2.85287]
[1779135256063,35.12,77000.94,21.0,0.02449,3e-05,2.82615]
[1779135263155,35.12,77001.45,21.0,0.02449,3e-05,2.82614]
[1779135268153,35.11,77001.07,21.0,0.02445,3e-05,2.82257]
[1779135268636,35.11,77001.07,21.0,0.02444,3e-05,2.82191]
[1779135273759,35.1,77010.96,21.0,0.02473,3e-05,2.8491]
[1779135278794,35.1,77014.15,21.0,0.02482,3e-05,2.85766]
[1779135283829,35.09,77014.09,21.0,0.02479,3e-05,2.85552]
[1779135288864,35.09,77015.09,21.0,0.02481,3e-05,2.85686]
[1779135293899,35.08,77014.1,21.0,0.02475,3e-05,2.85167]
[1779135297508,35.08,77014.06,21.0,0.02474,3e-05,2.85077]
[1779135299941,35.07,76998.56,21.0,0.02421,3e-05,2.79877]
[1779135300909,35.07,76998.56,21.0,0.02421,3e-05,2.79877]
[1779135306579,35.07,76993.81,21.0,0.02404,3e-05,2.78191]
[1779135306788,35.07,76994.51,21.0,0.02406,3e-05,2.78387]
[1779135306845,35.07,76994.51,21.0,0.02406,3e-05,2.78387]
[1779135307338,35.07,76994.51,21.0,0.02406,3e-05,2.78387]
[1779135307848,35.07,76994.53,21.0,0.02406,3e-05,2.78339]
[1779135310729,35.06,76994.95,21.0,0.02406,3e-05,2.78419]
[1779135311158,35.06,76994.95,21.0,0.02406,3e-05,2.78419]
[1779135312320,35.06,76995.77,21.0,0.02409,3e-05,2.78629]
[1779135312406,35.06,76995.77,21.0,0.02409,3e-05,2.78629]
[1779135313811,35.06,77006.1,21.0,0.02442,3e-05,2.8195]
[1779135316573,35.06,77009.94,21.0,0.02455,3e-05,2.8314]
[1779135318207,35.06,77013.85,21.0,0.02467,3e-05,2.84312]
[1779135319019,35.05,77014.2,21.0,0.02467,3e-05,2.84389]
[1779135319075,35.05,77027.17,21.0,0.02511,3e-05,2.88664]
[1779135324110,35.05,77028.34,21.0,0.02512,3e-05,2.88782]
[1779135329145,35.04,77034.54,21.0,0.02531,3e-05,2.9061]
[1779135334180,35.03,77033.24,21.0,0.02521,3e-05,2.89607]
[1779135339316,35.03,77033.37,21.0,0.0252,3e-05,2.89503]
[1779135340222,35.02,77020.19,21.0,0.02474,3e-05,2.84999]
[1779135345529,35.02,77014.68,21.0,0.02454,3e-05,2.83032]
[1779135348278,35.01,77000.8,21.0,0.02406,3e-05,2.78373]
[1779135353313,35.01,77000.73,21.0,0.02405,3e-05,2.78199]
[1779135358348,35.0,77000.21,21.0,0.02401,3e-05,2.77885]
[1779135363383,35.0,76995.78,21.0,0.02386,3e-05,2.76319]
[1779135368418,34.99,77001.88,21.0,0.02404,3e-05,2.78153]
[1779135369421,34.99,77001.88,21.0,0.02404,3e-05,2.78153]
[1779135370719,34.99,77008.26,21.0,0.02425,3e-05,2.80164]
[1779135372265,34.99,77012.92,21.0,0.0244,3e-05,2.81649]
[1779135373728,34.99,77013.47,21.0,0.02441,3e-05,2.81761]
[1779135373956,34.99,77013.47,21.0,0.02441,3e-05,2.81761]
[1779135374540,34.99,77013.47,21.0,0.02441,3e-05,2.81761]
[1779135378996,34.98,77025.69,21.0,0.0248,3e-05,2.85577]
[1779135385542,34.97,77020.09,21.0,0.02458,3e-05,2.83469]
[1779135387556,34.97,77005.08,21.0,0.02408,3e-05,2.78509]
[1779135389621,34.97,77006.44,21.0,0.02412,3e-05,2.7892]
[1779135395613,34.97,77004.63,21.0,0.02401,3e-05,2.7782]
[1779135399790,34.96,77009.37,21.0,0.02416,3e-05,2.79247]
[1779135405683,34.96,77017.92,21.0,0.02442,3e-05,2.81851]
[1779135410718,34.95,77023.28,21.0,0.02459,3e-05,2.83443]
[1779135416572,34.95,77025.34,21.0,0.02464,3e-05,2.83977]
[1779135421795,34.94,77025.29,21.0,0.02461,3e-05,2.83708]
[1779135426831,34.93,77026.84,21.0,0.02465,3e-05,2.84037]
[1779135431866,34.93,77025.77,21.0,0.02459,3e-05,2.83509]
[1779135437410,34.92,77025.42,21.0,0.02457,3e-05,2.83256]
[1779135442943,34.92,77025.86,21.0,0.02456,3e-05,2.83164]
[1779135447978,34.91,77021.13,21.0,0.02438,3e-05,2.81457]
[1779135452008,34.91,77009.78,21.0,0.02397,3e-05,2.77335]
[1779135453450,34.91,77009.78,21.0,0.02397,3e-05,2.77335]
[1779135460066,34.9,76999.49,21.0,0.02362,3e-05,2.73875]
[1779135465101,34.9,76998.01,21.0,0.02356,3e-05,2.73314]
[1779135467106,34.9,76998.53,21.0,0.02357,3e-05,2.73463]
[1779135467719,34.9,76998.53,21.0,0.02357,3e-05,2.73463]
[1779135469082,34.9,77006.47,21.0,0.02383,3e-05,2.75979]
[1779135469824,34.9,77011.48,21.0,0.02399,3e-05,2.77559]
[1779135471021,34.9,77015.04,21.0,0.02411,3e-05,2.78712]
[1779135477189,34.89,77013.43,21.0,0.02404,3e-05,2.78016]
[1779135482224,34.89,77012.69,21.0,0.024,3e-05,2.77656]
[1779135487259,34.88,77013.48,21.0,0.02401,3e-05,2.77769]
[1779135489726,34.88,77013.88,21.0,0.02402,3e-05,2.77875]
[1779135495315,34.88,77003.88,21.0,0.02368,3e-05,2.74525]
[1779135497329,34.88,77017.12,21.0,0.02411,3e-05,2.7874]
[1779135502364,34.87,77018.23,21.0,0.02413,3e-05,2.78969]
[1779135507399,34.87,77021.35,21.0,0.02422,3e-05,2.79852]
[1779135512434,34.86,77020.26,21.0,0.02415,3e-05,2.79042]
[1779135517469,34.86,77019.45,21.0,0.02411,3e-05,2.78652]
[1779135522506,34.86,77019.16,21.0,0.02408,3e-05,2.78436]
[1779135527541,34.85,77018.01,21.0,0.02403,3e-05,2.77943]
[1779135528092,34.85,77018.01,21.0,0.02403,3e-05,2.77943]
[1779135533584,34.85,77018.27,21.0,0.02403,3e-05,2.77887]
[1779135538618,34.84,77017.98,21.0,0.02401,3e-05,2.77677]
[1779135543656,34.84,77023.93,21.0,0.02419,3e-05,2.79493]
[1779135548691,34.84,77024.09,21.0,0.02418,3e-05,2.79418]
[1779135553726,34.83,77025.3,21.0,0.02421,3e-05,2.79685]
[1779135560775,34.83,77024.36,21.0,0.02416,3e-05,2.79206]
[1779135565810,34.82,77023.07,21.0,0.02411,3e-05,2.78666]
[1779135570845,34.82,77023.18,21.0,0.0241,3e-05,2.78587]
[1779135577894,34.81,77022.49,21.0,0.02403,3e-05,2.77888]
[1779135581688,34.81,77019.37,21.0,0.02393,3e-05,2.76834]
[1779135584010,34.81,77008.23,21.0,0.02356,3e-05,2.73185]
[1779135587967,34.81,77006.22,21.0,0.02348,3e-05,2.72485]
[1779135593017,34.81,77007.91,21.0,0.02353,3e-05,2.72939]
[1779135598053,34.8,77010.44,21.0,0.0236,3e-05,2.7367]
[1779135603088,34.8,77010.27,21.0,0.02359,3e-05,2.73531]
[1779135606827,34.8,77008.62,21.0,0.02353,3e-05,2.72969]
[1779135606885,34.8,77008.62,21.0,0.02353,3e-05,2.72969]
[1779135607410,34.8,77008.7,21.0,0.02353,3e-05,2.72963]
[1779135607873,34.8,77008.7,21.0,0.02353,3e-05,2.72963]
[1779135607927,34.8,77008.7,21.0,0.02353,3e-05,2.72963]
[1779135613158,34.8,77009.87,21.0,0.02356,3e-05,2.73241]
[1779135618193,34.79,77010.68,21.0,0.02358,3e-05,2.7342]
[1779135622221,34.79,76998.64,21.0,0.02318,3e-05,2.69511]
[1779135627258,34.79,76995.12,21.0,0.02307,3e-05,2.6835]
[1779135632292,34.79,76994.97,21.0,0.02303,3e-05,2.67952]
[1779135637204,34.79,76990.27,21.0,0.02288,3e-05,2.66443]
[1779135642365,34.79,76996.91,21.0,0.02309,3e-05,2.68502]
[1779135647400,34.79,76994.96,21.0,0.02302,3e-05,2.67852]
[1779135652435,34.78,76996.72,21.0,0.02307,3e-05,2.68379]
[1779135654241,34.78,76996.45,21.0,0.02306,3e-05,2.68279]
[1779135665526,34.78,76994.22,21.0,0.02299,3e-05,2.67503]
[1779135670561,34.78,76993.96,21.0,0.02297,3e-05,2.67395]
[1779135675596,34.78,76995.2,21.0,0.02301,3e-05,2.67762]
[1779135680631,34.78,77000.91,21.0,0.02319,3e-05,2.69544]
[1779135681551,34.78,77000.91,21.0,0.02319,3e-05,2.69544]
[1779135686673,34.78,77001.69,21.0,0.02321,3e-05,2.69739]
[1779135691861,34.78,77002.7,21.0,0.02324,3e-05,2.70028]
[1779135691922,34.78,77002.7,21.0,0.02324,3e-05,2.70028]
[1779135692030,34.78,77007.76,21.0,0.02338,3e-05,2.71316]
[1779135694710,34.78,77016.61,21.0,0.02366,3e-05,2.74127]
[1779135699764,34.77,77014.96,21.0,0.0236,3e-05,2.735]
[1779135700031,34.77,77014.96,21.0,0.0236,3e-05,2.735]
[1779135704802,34.77,77026.09,21.0,0.02395,3e-05,2.77]
[1779135709837,34.77,77026.83,21.0,0.02397,3e-05,2.77126]
[1779135714872,34.76,77026.9,21.0,0.02396,3e-05,2.77033]
[1779135719907,34.76,77023.8,21.0,0.02384,3e-05,2.75914]
[1779135724942,34.75,77024.04,21.0,0.02384,3e-05,2.75879]
[1779135730028,34.75,77024.13,21.0,0.02383,3e-05,2.75815]
[1779135734007,34.75,77012.14,21.0,0.02343,3e-05,2.71844]
[1779135741056,34.74,77010.57,21.0,0.02337,3e-05,2.71235]
[1779135745840,34.74,77009.89,21.0,0.02334,3e-05,2.70975]
[1779135747952,34.74,77008.89,21.0,0.02331,3e-05,2.70629]
[1779135751126,34.74,76996.87,21.0,0.02289,3e-05,2.6645]
[1779135756163,34.74,76997.2,21.0,0.0229,3e-05,2.66528]
[1779135762896,34.74,76998.55,21.0,0.02294,3e-05,2.66933]
[1779135768247,34.74,76999.97,21.0,0.02298,3e-05,2.67337]
[1779135773282,34.74,76999.22,21.0,0.02295,3e-05,2.67072]
[1779135778317,34.74,76998.05,21.0,0.02291,3e-05,2.66675]
[1779135783352,34.74,76999.31,21.0,0.02295,3e-05,2.67048]
[1779135788388,34.73,77007.26,21.0,0.0232,3e-05,2.69534]
[1779135791617,34.73,77007.96,21.0,0.02322,3e-05,2.69736]
[1779135797451,34.73,77008.26,21.0,0.02322,3e-05,2.69758]
[1779135802486,34.73,77009.56,21.0,0.02326,3e-05,2.70119]
[1779135807524,34.73,77018.05,21.0,0.02353,3e-05,2.72772]
[1779135812559,34.72,77024.13,21.0,0.02369,3e-05,2.74329]
[1779135817594,34.72,77027.61,21.0,0.0238,3e-05,2.75342]
[1779135822629,34.72,77026.12,21.0,0.02374,3e-05,2.74758]
[1779135827664,34.72,77021.25,21.0,0.02357,3e-05,2.7309]
[1779135830558,34.71,77016.02,21.0,0.02339,3e-05,2.71376]
[1779135834533,34.71,77006.94,21.0,0.0231,3e-05,2.68437]
[1779135835559,34.71,77006.86,21.0,0.02309,3e-05,2.68401]
[1779135841763,34.71,77002.99,21.0,0.02296,3e-05,2.67125]
[1779135846798,34.71,77012.9,21.0,0.02328,3e-05,2.70229]
[1779135851833,34.71,77016.78,21.0,0.0234,3e-05,2.71406]
[1779135852959,34.71,77016.78,21.0,0.0234,3e-05,2.71406]
[1779135858883,34.7,77027.92,21.0,0.02375,3e-05,2.7487]
[1779135863917,34.7,77030.18,21.0,0.02381,3e-05,2.75502]
[1779135868953,34.7,77030.04,21.0,0.0238,3e-05,2.75353]
[1779135873988,34.69,77029.5,21.0,0.02374,3e-05,2.74758]
[1779135879023,34.69,77029.72,21.0,0.02374,3e-05,2.74732]
[1779135884058,34.69,77031.77,21.0,0.0238,3e-05,2.75293]
[1779135889093,34.68,77030.37,21.0,0.02374,3e-05,2.74739]
[1779135894128,34.68,77032.33,21.0,0.02379,3e-05,2.75273]
[1779135899163,34.68,77034.09,21.0,0.02384,3e-05,2.75737]
[1779135904198,34.67,77036.97,21.0,0.02392,3e-05,2.76562]
[1779135906912,34.67,77037.91,21.0,0.02395,3e-05,2.76822]
[1779135907192,34.67,77037.91,21.0,0.02395,3e-05,2.76822]
[1779135907414,34.67,77038.41,21.0,0.02397,3e-05,2.76961]
[1779135907934,34.67,77038.41,21.0,0.02397,3e-05,2.76961]
[1779135908342,34.67,77038.38,21.0,0.02396,3e-05,2.76928]
[1779135914269,34.67,77038.43,21.0,0.02395,3e-05,2.76802]
[1779135920313,34.66,77039.48,21.0,0.02397,3e-05,2.76996]
[1779135925349,34.66,77038.18,21.0,0.02391,3e-05,2.76449]
[1779135930383,34.65,77037.95,21.0,0.02389,3e-05,2.76256]
[1779135936163,34.65,77034.51,21.0,0.02374,3e-05,2.74731]
[1779135941460,34.65,77033.48,21.0,0.0237,3e-05,2.74254]
[1779135948509,34.64,77033.67,21.0,0.02369,3e-05,2.74181]
[1779135953544,34.64,77034.37,21.0,0.0237,3e-05,2.74317]
[1779135958579,34.64,77035.93,21.0,0.02374,3e-05,2.74728]
[1779135964621,34.63,77036.41,21.0,0.02375,3e-05,2.74769]
[1779135969658,34.63,77028.72,21.0,0.02349,3e-05,2.72194]
[1779135974697,34.63,77019.64,21.0,0.02318,3e-05,2.69219]
[1779135979732,34.63,77018.83,21.0,0.02315,3e-05,2.6891]
[1779135984767,34.62,77018.75,21.0,0.02314,3e-05,2.68822]
[1779135990809,34.62,77018.71,21.0,0.02314,3e-05,2.68744]
[1779135995844,34.62,77033.08,21.0,0.02357,3e-05,2.72963]
[1779136000879,34.62,77033.54,21.0,0.02358,3e-05,2.73022]
[1779136005914,34.61,77033.17,21.0,0.02355,3e-05,2.72814]
[1779136010949,34.61,77032.74,21.0,0.02353,3e-05,2.72588]
[1779136016991,34.61,77033.21,21.0,0.02354,3e-05,2.72638]
[1779136022027,34.61,77031.61,21.0,0.02348,3e-05,2.72043]
[1779136027062,34.6,77033.7,21.0,0.02354,3e-05,2.72634]
[1779136032097,34.6,77031.71,21.0,0.02346,3e-05,2.71916]
[1779136037132,34.6,77032.52,21.0,0.02348,3e-05,2.72106]
[1779136042167,34.6,77028.22,21.0,0.02334,3e-05,2.70661]
[1779136047202,34.59,77034.55,21.0,0.02354,3e-05,2.72639]
[1779136052238,34.59,77035.4,21.0,0.02353,3e-05,2.72526]
[1779136055977,34.59,77035.67,21.0,0.02354,3e-05,2.72573]
[1779136065329,34.59,77035.47,21.0,0.02351,3e-05,2.72369]
[1779136070364,34.58,77036.93,21.0,0.02355,3e-05,2.72769]
[1779136075399,34.58,77035.76,21.0,0.02351,3e-05,2.72319]
[1779136080434,34.58,77035.78,21.0,0.0235,3e-05,2.72256]
[1779136085469,34.58,77038.15,21.0,0.02357,3e-05,2.7295]
[1779136090504,34.58,77047.24,21.0,0.02386,3e-05,2.75815]
[1779136095540,34.57,77051.29,21.0,0.02399,3e-05,2.77029]
[1779136100575,34.57,77054.71,21.0,0.02409,3e-05,2.78033]
[1779136104802,34.57,77056.61,21.0,0.02415,3e-05,2.78584]
[1779136105492,34.57,77056.75,21.0,0.02415,3e-05,2.78605]
[1779136111653,34.56,77056.25,21.0,0.02409,3e-05,2.77952]
[1779136113095,34.56,77056.25,21.0,0.02409,3e-05,2.77952]
[1779136113388,34.56,77056.25,21.0,0.02409,3e-05,2.77952]
[1779136113506,34.56,77056.27,21.0,0.02408,3e-05,2.77912]
[1779136113680,34.56,77056.27,21.0,0.02408,3e-05,2.77912]
[1779136114196,34.56,77056.27,21.0,0.02408,3e-05,2.77912]
[1779136114283,34.56,77056.27,21.0,0.02408,3e-05,2.77912]
[1779136114415,34.56,77056.27,21.0,0.02408,3e-05,2.77912]
[1779136114287,34.56,77084.25,21.0,0.02503,3e-05,2.87148]
[1779136114842,34.56,77084.25,21.0,0.02503,3e-05,2.87148]
[1779136118045,34.55,77094.84,21.0,0.02539,3e-05,2.90637]
[1779136123696,34.55,77096.84,21.0,0.02543,3e-05,2.9105]
[1779136128786,34.54,77087.26,21.0,0.02507,3e-05,2.87572]
[1779136133821,34.53,77080.29,21.0,0.02481,3e-05,2.85048]
[1779136139020,34.53,77079.43,21.0,0.02478,3e-05,2.84692]
[1779136144899,34.52,77069.33,21.0,0.0244,3e-05,2.81051]
[1779136149935,34.52,77067.46,21.0,0.02433,3e-05,2.80296]
[1779136151948,34.52,77080.3,21.0,0.02475,3e-05,2.8447]
[1779136156983,34.51,77091.01,21.0,0.0251,3e-05,2.87882]
[1779136162020,34.5,77095.01,21.0,0.02522,3e-05,2.89028]
[1779136168062,34.5,77100.41,21.0,0.02538,3e-05,2.9059]
[1779136174104,34.49,77101.42,21.0,0.02536,3e-05,2.90338]
[1779136175664,34.49,77101.39,21.0,0.02536,3e-05,2.90284]
[1779136186188,34.47,77094.97,21.0,0.02509,3e-05,2.87666]
[1779136190216,34.47,77082.73,21.0,0.02465,3e-05,2.83415]
[1779136195251,34.46,77077.64,21.0,0.02446,3e-05,2.81575]
[1779136200286,34.46,77076.54,21.0,0.02441,3e-05,2.81067]
[1779136205321,34.45,77074.11,21.0,0.02431,3e-05,2.80134]
[1779136207215,34.45,77074.33,21.0,0.02432,3e-05,2.80181]
[1779136207734,34.45,77074.7,21.0,0.02433,3e-05,2.80278]
[1779136208359,34.45,77074.7,21.0,0.02433,3e-05,2.80278]
[1779136208839,34.45,77074.61,21.0,0.02432,3e-05,2.80223]
[1779136214384,34.45,77079.75,21.0,0.02448,3e-05,2.81769]
[1779136219419,34.44,77080.82,21.0,0.0245,3e-05,2.81986]
[1779136226468,34.44,77079.86,21.0,0.02445,3e-05,2.81476]
[1779136232510,34.43,77081.1,21.0,0.02445,3e-05,2.81402]
[1779136237545,34.43,77090.9,21.0,0.02477,3e-05,2.84516]
[1779136242580,34.42,77091.58,21.0,0.02477,3e-05,2.84582]
[1779136247616,34.42,77091.74,21.0,0.02476,3e-05,2.84481]
[1779136252651,34.41,77096.08,21.0,0.0249,3e-05,2.85781]
[1779136257689,34.41,77093.29,21.0,0.02478,3e-05,2.84686]
[1779136262726,34.4,77100.94,21.0,0.02503,3e-05,2.87099]
[1779136267760,34.4,77106.33,21.0,0.0252,3e-05,2.88732]
[1779136270781,34.39,77094.38,21.0,0.02477,3e-05,2.84598]
[1779136275822,34.39,77094.42,21.0,0.02476,3e-05,2.84452]
[1779136281863,34.38,77098.76,21.0,0.02489,3e-05,2.8571]
[1779136286900,34.38,77105.31,21.0,0.0251,3e-05,2.87736]
[1779136291934,34.37,77108.29,21.0,0.02515,3e-05,2.88221]
[1779136296969,34.36,77113.56,21.0,0.02532,4e-05,2.89807]
[1779136298263,34.36,77113.56,21.0,0.02532,4e-05,2.89807]
[1779136302784,34.36,77117.67,21.0,0.02543,4e-05,2.90942]
[1779136303103,34.36,77117.67,21.0,0.02543,4e-05,2.90942]
[1779136303126,34.36,77096.23,21.0,0.02469,3e-05,2.83703]
[1779136304272,34.36,77096.23,21.0,0.02469,3e-05,2.83703]
[1779136306423,34.35,77094.51,21.0,0.02462,3e-05,2.83054]
[1779136307140,34.35,77094.64,21.0,0.02462,3e-05,2.8304]
[1779136309806,34.35,77089.84,21.0,0.02445,3e-05,2.81381]
[1779136310158,34.35,77089.84,21.0,0.02445,3e-05,2.81381]
[1779136315866,34.35,77082.99,21.0,0.0242,3e-05,2.78958]
[1779136318750,34.34,77076.04,21.0,0.02396,3e-05,2.76586]
[1779136323820,34.34,77073.1,21.0,0.02385,3e-05,2.7554]
[1779136333236,34.34,77071.17,21.0,0.02377,3e-05,2.74763]
[1779136333763,34.34,77071.17,21.0,0.02377,3e-05,2.74763]
[1779136339278,34.33,77083.25,21.0,0.02417,3e-05,2.78632]
[1779136345320,34.33,77084.2,21.0,0.02419,3e-05,2.78826]
[1779136346861,34.33,77084.67,21.0,0.0242,3e-05,2.78961]
[1779136347361,34.33,77084.67,21.0,0.0242,3e-05,2.78961]
[1779136348266,34.33,77094.79,21.0,0.02454,3e-05,2.82301]
[1779136352698,34.32,77097.28,21.0,0.02459,3e-05,2.82697]
[1779136358412,34.32,77095.84,21.0,0.02452,3e-05,2.82036]
[1779136363447,34.32,77095.69,21.0,0.0245,3e-05,2.81861]
[1779136368482,34.31,77095.77,21.0,0.02449,3e-05,2.81766]
[1779136373517,34.31,77095.85,21.0,0.02448,3e-05,2.81672]
[1779136379561,34.3,77095.38,21.0,0.02445,3e-05,2.81374]
[1779136384068,34.3,77094.5,21.0,0.02441,3e-05,2.80993]
[1779136389631,34.3,77094.77,21.0,0.02442,3e-05,2.80999]
[1779136391296,34.3,77094.36,21.0,0.0244,3e-05,2.8085]
[1779136396680,34.29,77086.74,21.0,0.02413,3e-05,2.78216]
[1779136401715,34.29,77087.08,21.0,0.02413,3e-05,2.7824]
[1779136406750,34.29,77087.47,21.0,0.02414,3e-05,2.7828]
[1779136411785,34.29,77086.21,21.0,0.02406,3e-05,2.77452]
[1779136416820,34.28,77080.04,21.0,0.02384,3e-05,2.75354]
[1779136423869,34.28,77078.89,21.0,0.0238,3e-05,2.74886]
[1779136430919,34.28,77079.28,21.0,0.0238,3e-05,2.74922]
[1779136435955,34.28,77076.03,21.0,0.02369,3e-05,2.73795]
[1779136440990,34.27,77075.23,21.0,0.02365,3e-05,2.73477]
[1779136445531,34.27,77074.86,21.0,0.02364,3e-05,2.73321]
[1779136446551,34.27,77075.06,21.0,0.02364,3e-05,2.73364]
[1779136453075,34.27,77073.35,21.0,0.02358,3e-05,2.72739]
[1779136454115,34.27,77073.35,21.0,0.02358,3e-05,2.72739]
[1779136457114,34.27,77073.15,21.0,0.02357,3e-05,2.72643]
[1779136457117,34.27,77073.15,21.0,0.02357,3e-05,2.72643]
[1779136463145,34.27,77068.8,21.0,0.02342,3e-05,2.71171]
[1779136468182,34.27,77068.64,21.0,0.02341,3e-05,2.71081]
[1779136473600,34.27,77066.98,21.0,0.02333,3e-05,2.70197]
[1779136479259,34.27,77053.58,21.0,0.02289,3e-05,2.6588]
[1779136484294,34.27,77052.55,21.0,0.02286,3e-05,2.65554]
[1779136489329,34.27,77058.42,21.0,0.02305,3e-05,2.67436]
[1779136492768,34.27,77058.17,21.0,0.02304,3e-05,2.67351]
[1779136496083,34.26,77057.7,21.0,0.02302,3e-05,2.67193]
[1779136499409,34.26,77044.91,21.0,0.02261,3e-05,2.63106]
[1779136504745,34.27,77042.74,21.0,0.02254,3e-05,2.6244]
[1779136510498,34.27,77035.4,21.0,0.02231,3e-05,2.6017]
[1779136511237,34.27,77035.4,21.0,0.02231,3e-05,2.6017]
[1779136513515,34.27,77019.92,21.0,0.02183,3e-05,2.55369]
[1779136518550,34.27,77028.24,21.0,0.0221,3e-05,2.58048]
[1779136523029,34.27,77036.96,21.0,0.02238,3e-05,2.6083]
[1779136528620,34.27,77036.86,21.0,0.02238,3e-05,2.60848]
[1779136534662,34.28,77035.04,21.0,0.0223,3e-05,2.60016]
[1779136539697,34.28,77033.43,21.0,0.02226,3e-05,2.59557]
[1779136544732,34.28,77033.17,21.0,0.02225,3e-05,2.59523]
[1779136549767,34.28,77033.56,21.0,0.02227,3e-05,2.59689]
[1779136554802,34.28,77034.84,21.0,0.02232,3e-05,2.60133]
[1779136559837,34.28,77035.09,21.0,0.02233,3e-05,2.6025]
[1779136565879,34.28,77034.81,21.0,0.02232,3e-05,2.60206]
[1779136570914,34.29,77030.72,21.0,0.0222,3e-05,2.58959]
[1779136575956,34.29,77034.6,21.0,0.02232,3e-05,2.60218]
[1779136581995,34.29,77042.67,21.0,0.02259,3e-05,2.62807]
[1779136587030,34.29,77050.41,21.0,0.02283,3e-05,2.65265]
[1779136592065,34.29,77050.4,21.0,0.02281,3e-05,2.64941]
[1779136596992,34.29,77050.32,21.0,0.0228,3e-05,2.64912]
[1779136599658,34.29,77054.61,21.0,0.02294,3e-05,2.66279]
[1779136606163,34.29,77055.29,21.0,0.02296,3e-05,2.6647]
[1779136611565,34.29,77059.76,21.0,0.0231,3e-05,2.6789]
[1779136616819,34.29,77071.25,21.0,0.02348,3e-05,2.71573]
[1779136622275,34.28,77072.45,21.0,0.02351,3e-05,2.71887]
[1779136623827,34.28,77072.45,21.0,0.02351,3e-05,2.71887]
[1779136623875,34.28,77072.45,21.0,0.02351,3e-05,2.71887]
[1779136624310,34.28,77071.84,21.0,0.02349,3e-05,2.71668]
[1779136630331,34.28,77064.89,21.0,0.02325,3e-05,2.69363]
[1779136633989,34.28,77063.71,21.0,0.02321,3e-05,2.68971]
[1779136644429,34.28,77054.94,21.0,0.02293,3e-05,2.66143]
[1779136645042,34.28,77054.94,21.0,0.02293,3e-05,2.66143]
[1779136650471,34.28,77057.99,21.0,0.02303,3e-05,2.67111]
[1779136656513,34.28,77057.45,21.0,0.02298,3e-05,2.66606]
[1779136661548,34.28,77055.25,21.0,0.02291,3e-05,2.65892]
[1779136667590,34.28,77053.04,21.0,0.02284,3e-05,2.65177]
[1779136668077,34.28,77053.04,21.0,0.02284,3e-05,2.65177]
[1779136673632,34.28,77053.75,21.0,0.02286,3e-05,2.65402]
[1779136678955,34.28,77046.35,21.0,0.02262,3e-05,2.63042]
[1779136680684,34.28,77032.19,21.0,0.02217,3e-05,2.58593]
[1779136685722,34.28,77039.28,21.0,0.0224,3e-05,2.60862]
[1779136688964,34.28,77039.2,21.0,0.0224,3e-05,2.6085]
[1779136694782,34.28,77038.85,21.0,0.02239,3e-05,2.60783]
[1779136700824,34.28,77038.6,21.0,0.02239,3e-05,2.60744]
[1779136704852,34.28,77051.54,21.0,0.02281,3e-05,2.64868]
[1779136709887,34.28,77051.57,21.0,0.02281,3e-05,2.64872]
[1779136712790,34.28,77051.13,21.0,0.02277,3e-05,2.64416]
[1779136717943,34.28,77046.56,21.0,0.02262,3e-05,2.62966]
[1779136723985,34.28,77046.28,21.0,0.02261,3e-05,2.62885]
[1779136724126,34.28,77046.28,21.0,0.02261,3e-05,2.62885]
[1779136725642,34.28,77041.2,21.0,0.02245,3e-05,2.61279]
[1779136731034,34.29,77036.19,21.0,0.02229,3e-05,2.59738]
[1779136732570,34.29,77036.15,21.0,0.02229,3e-05,2.59733]
[1779136735410,34.29,77036.4,21.0,0.0223,3e-05,2.59835]
[1779136736158,34.29,77035.95,21.0,0.02229,3e-05,2.59701]
[1779136742111,34.29,77036.6,21.0,0.02232,3e-05,2.59951]
[1779136748153,34.29,77044.1,21.0,0.02256,3e-05,2.62346]
[1779136752377,34.29,77044.09,21.0,0.02256,3e-05,2.62357]
[1779136760237,34.29,77041.94,21.0,0.02249,3e-05,2.61714]
[1779136765272,34.29,77040.32,21.0,0.02244,3e-05,2.61229]
[1779136770130,34.29,77038.47,21.0,0.02239,3e-05,2.60664]
[1779136770830,34.29,77037.9,21.0,0.02237,3e-05,2.60491]
[1779136775383,34.29,77038.51,21.0,0.02237,3e-05,2.60408]
[1779136781384,34.29,77035.77,21.0,0.02229,3e-05,2.59601]
[1779136786419,34.3,77031.54,21.0,0.02216,3e-05,2.5832]
[1779136791430,34.3,77024.86,21.0,0.02195,3e-05,2.56283]
[1779136796493,34.3,77026.26,21.0,0.02201,3e-05,2.56812]
[1779136801530,34.3,77026.65,21.0,0.02203,3e-05,2.57009]
[1779136806567,34.31,77027.83,21.0,0.02207,3e-05,2.5745]
[1779136818652,34.31,77027.96,21.0,0.02209,3e-05,2.57674]
[1779136823687,34.31,77025.04,21.0,0.02201,3e-05,2.56842]
[1779136829729,34.32,77020.75,21.0,0.02189,3e-05,2.55612]
[1779136834764,34.32,77013.42,21.0,0.02164,3e-05,2.53146]
[1779136839799,34.33,77006.89,21.0,0.02146,3e-05,2.51266]
[1779136844834,34.33,77004.68,21.0,0.0214,3e-05,2.50722]
[1779136849870,34.33,76985.81,21.0,0.02085,3e-05,2.45152]
[1779136850255,34.33,76985.81,21.0,0.02085,3e-05,2.45152]
[1779136850345,34.33,76985.81,21.0,0.02085,3e-05,2.45152]
[1779136855911,34.34,76980.85,21.0,0.02072,3e-05,2.43891]
[1779136857925,34.35,76962.41,21.0,0.02019,3e-05,2.38491]
[1779136860690,34.35,76969.56,21.0,0.02041,3e-05,2.40697]
[1779136865985,34.36,76975.13,21.0,0.0206,3e-05,2.426]
[1779136872028,34.36,76975.58,21.0,0.02063,3e-05,2.42967]
[1779136877063,34.37,76974.97,21.0,0.02063,3e-05,2.42977]
[1779136882098,34.38,76973.83,21.0,0.02062,3e-05,2.42828]
[1779136887133,34.38,76970.34,21.0,0.02053,3e-05,2.41985]
[1779136892168,34.39,76970.63,21.0,0.02054,3e-05,2.41967]
[1779136897208,34.4,76960.81,21.0,0.02027,3e-05,2.39272]
[1779136902243,34.4,76969.37,21.0,0.02054,3e-05,2.42018]
[1779136902336,34.4,76969.37,21.0,0.02054,3e-05,2.42018]
[1779136908285,34.41,76977.7,21.0,0.02081,3e-05,2.44717]
[1779136912893,34.42,76975.98,21.0,0.02077,3e-05,2.44337]
[1779136918355,34.42,76975.21,21.0,0.02077,3e-05,2.44311]
[1779136923391,34.43,76985.28,21.0,0.02109,3e-05,2.475]
[1779136931446,34.44,76984.98,21.0,0.0211,3e-05,2.47632]
[1779136936482,34.44,76977.92,21.0,0.02091,3e-05,2.4565]
[1779136937342,34.44,76977.92,21.0,0.02091,3e-05,2.4565]
[1779136942523,34.45,76978.27,21.0,0.02094,3e-05,2.45938]
[1779136947558,34.45,76977.61,21.0,0.02093,3e-05,2.45889]
[1779136953600,34.46,76976.89,21.0,0.0209,3e-05,2.45549]
[1779136958635,34.46,76963.7,21.0,0.02053,3e-05,2.41771]
[1779136964058,34.47,76959.83,21.0,0.02043,3e-05,2.40764]
[1779136969714,34.48,76961.83,21.0,0.02051,3e-05,2.41607]
[1779136974749,34.48,76962.64,21.0,0.02055,3e-05,2.4202]
[1779136980385,34.49,76964.32,21.0,0.02062,3e-05,2.42684]
[1779136985828,34.49,76958.81,21.0,0.02048,3e-05,2.4124]
[1779136990863,34.5,76955.6,21.0,0.0204,3e-05,2.40496]
[1779136995898,34.51,76946.67,21.0,0.02016,3e-05,2.38051]
[1779137001408,34.51,76938.84,21.0,0.01995,3e-05,2.35969]
[1779137006978,34.52,76938.0,21.0,0.01996,3e-05,2.35986]
[1779137012021,34.53,76934.57,21.0,0.01986,3e-05,2.34924]
[1779137012423,34.53,76934.57,21.0,0.01986,3e-05,2.34924]
[1779137018063,34.54,76938.8,21.0,0.02001,3e-05,2.36417]
[1779137023098,34.55,76934.06,21.0,0.01989,3e-05,2.35261]
[1779137028133,34.56,76933.01,21.0,0.01988,3e-05,2.35186]
[1779137033168,34.56,76928.48,21.0,0.01978,3e-05,2.34104]
[1779137033443,34.56,76928.48,21.0,0.01978,3e-05,2.34104]
[1779137036163,34.57,76928.72,21.0,0.01979,3e-05,2.34269]
[1779137036218,34.57,76928.72,21.0,0.01979,3e-05,2.34269]
[1779137036221,34.57,76928.72,21.0,0.01979,3e-05,2.34269]
[1779137044246,34.58,76927.63,21.0,0.0198,3e-05,2.34374]
[1779137044455,34.58,76927.63,21.0,0.0198,3e-05,2.34374]
[1779137050288,34.59,76927.86,21.0,0.01984,3e-05,2.34725]
[1779137055323,34.6,76926.65,21.0,0.01983,3e-05,2.34611]
[1779137056531,34.6,76923.24,21.0,0.01974,3e-05,2.33675]
[1779137057179,34.6,76923.24,21.0,0.01974,3e-05,2.33675]
[1779137063381,34.61,76918.38,21.0,0.01964,3e-05,2.32641]
[1779137068478,34.62,76921.48,21.0,0.01975,3e-05,2.33784]
[1779137074458,34.63,76919.87,21.0,0.01971,3e-05,2.33329]
[1779137075434,34.63,76919.87,21.0,0.01971,3e-05,2.33329]
[1779137075837,34.63,76919.83,21.0,0.01971,3e-05,2.33368]
[1779137081507,34.64,76920.14,21.0,0.01975,3e-05,2.3376]
[1779137086542,34.65,76916.23,21.0,0.01967,3e-05,2.32892]
[1779137091577,34.66,76913.07,21.0,0.0196,3e-05,2.32248]
[1779137095269,34.67,76912.74,21.0,0.0196,3e-05,2.3226]
[1779137100640,34.68,76914.69,21.0,0.0197,3e-05,2.33185]
[1779137105437,34.68,76917.79,21.0,0.0198,3e-05,2.34226]
[1779137105451,34.69,76917.64,21.0,0.0198,3e-05,2.34282]
[1779137110710,34.7,76914.57,21.0,0.01974,3e-05,2.33636]
[1779137115745,34.7,76913.79,21.0,0.01974,3e-05,2.33648]
[1779137120780,34.71,76910.56,21.0,0.01967,3e-05,2.3296]
[1779137125823,34.72,76905.31,21.0,0.01955,3e-05,2.31707]
[1779137130856,34.73,76906.74,21.0,0.01962,3e-05,2.3236]
[1779137135894,34.74,76905.95,21.0,0.01959,3e-05,2.32085]
[1779137142275,34.74,76906.97,21.0,0.01964,3e-05,2.32567]
[1779137148062,34.76,76902.04,21.0,0.01954,3e-05,2.31494]
[1779137150999,34.76,76885.77,21.0,0.01911,3e-05,2.27089]
[1779137155091,34.8,76882.33,21.0,0.01912,3e-05,2.27273]
[1779137161074,34.82,76864.99,21.0,0.01869,3e-05,2.2284]
[1779137161886,34.82,76864.99,21.0,0.01869,3e-05,2.2284]
[1779137167119,34.83,76867.07,21.0,0.01879,3e-05,2.23853]
[1779137170660,34.84,76864.61,21.0,0.01874,3e-05,2.23357]
[1779137176182,34.85,76855.07,21.0,0.01852,3e-05,2.21118]
[1779137181217,34.87,76851.16,21.0,0.01845,3e-05,2.20379]
[1779137186252,34.88,76850.9,21.0,0.01848,3e-05,2.20642]
[1779137191287,34.89,76849.78,21.0,0.01846,3e-05,2.20385]
[1779137196322,34.9,76848.83,21.0,0.01847,3e-05,2.20458]
[1779137201357,34.91,76849.15,21.0,0.01851,3e-05,2.20875]
[1779137206397,34.92,76846.24,21.0,0.01846,3e-05,2.20407]
[1779137211432,34.94,76846.67,21.0,0.01851,3e-05,2.20852]
[1779137216467,34.95,76846.24,21.0,0.01853,3e-05,2.21056]
[1779137226537,34.97,76846.25,21.0,0.01859,3e-05,2.21697]
[1779137231572,34.98,76847.23,21.0,0.01865,3e-05,2.22275]
[1779137236607,34.99,76849.07,21.0,0.01873,3e-05,2.23083]
[1779137241642,35.0,76846.76,21.0,0.01869,3e-05,2.22747]
[1779137246677,35.01,76846.07,21.0,0.0187,3e-05,2.2286]
[1779137251712,35.03,76847.38,21.0,0.01875,3e-05,2.23235]
[1779137256747,35.04,76847.39,21.0,0.01878,3e-05,2.23537]
[1779137261782,35.05,76842.72,21.0,0.01868,3e-05,2.22554]
[1779137266817,35.06,76842.24,21.0,0.0187,3e-05,2.22727]
[1779137272859,35.07,76843.83,21.0,0.01878,3e-05,2.23526]
[1779137277894,35.08,76847.06,21.0,0.01889,3e-05,2.24708]
[1779137284943,35.1,76848.31,21.0,0.01896,3e-05,2.25453]
[1779137289978,35.11,76848.96,21.0,0.01901,3e-05,2.25913]
[1779137295013,35.12,76847.72,21.0,0.019,3e-05,2.25848]
[1779137300050,35.13,76848.44,21.0,0.01905,3e-05,2.26327]
[1779137306092,35.14,76845.81,21.0,0.01901,3e-05,2.25931]
[1779137311127,35.15,76844.86,21.0,0.01899,3e-05,2.25659]
[1779137316162,35.16,76845.12,21.0,0.01903,3e-05,2.26009]
[1779137321198,35.17,76846.46,21.0,0.01909,3e-05,2.26656]
[1779137326540,35.17,76835.18,21.0,0.01881,3e-05,2.23761]
[1779137332285,35.19,76837.01,21.0,0.0189,3e-05,2.24727]
[1779137336244,35.2,76835.43,21.0,0.01888,3e-05,2.24465]
[1779137336678,35.2,76835.43,21.0,0.01888,3e-05,2.24465]
[1779137343362,35.21,76840.26,21.0,0.01905,3e-05,2.26247]
[1779137348397,35.22,76839.56,21.0,0.01906,3e-05,2.26327]
[1779137353432,35.23,76840.22,21.0,0.0191,3e-05,2.26782]
[1779137358467,35.24,76840.93,21.0,0.01915,3e-05,2.27247]
[1779137363503,35.25,76840.49,21.0,0.01916,3e-05,2.27391]
[1779137368540,35.26,76840.86,21.0,0.0192,3e-05,2.27757]
[1779137374582,35.27,76840.53,21.0,0.0192,3e-05,2.27689]
[1779137375861,35.28,76840.61,21.0,0.01921,3e-05,2.27764]
[1779137375921,35.28,76840.61,21.0,0.01921,3e-05,2.27764]
[1779137384652,35.29,76841.98,21.0,0.01929,3e-05,2.28611]
[1779137392188,35.3,76842.01,21.0,0.01931,3e-05,2.28772]
[1779137397743,35.32,76836.8,21.0,0.01921,3e-05,2.27827]
[1779137402778,35.32,76836.22,21.0,0.01922,3e-05,2.27921]
[1779137407813,35.33,76836.38,21.0,0.01925,3e-05,2.28219]
[1779137412848,35.34,76835.82,21.0,0.01926,3e-05,2.28316]
[1779137418890,35.35,76835.94,21.0,0.0193,3e-05,2.28653]
[1779137423926,35.36,76839.95,21.0,0.01943,3e-05,2.30018]
[1779137431985,35.38,76839.71,21.0,0.01944,3e-05,2.30042]
[1779137437020,35.38,76839.84,21.0,0.01947,3e-05,2.30316]
[1779137442055,35.39,76840.07,21.0,0.0195,3e-05,2.30617]
[1779137448097,35.4,76840.15,21.0,0.01953,3e-05,2.30921]
[1779137453132,35.41,76841.9,21.0,0.0196,3e-05,2.31641]
[1779137459174,35.42,76839.79,21.0,0.01957,3e-05,2.31316]
[1779137464211,35.43,76839.61,21.0,0.01958,3e-05,2.31493]
[1779137469246,35.44,76840.05,21.0,0.01962,3e-05,2.31846]
[1779137474281,35.44,76839.65,21.0,0.01963,3e-05,2.31961]
[1779137479316,35.45,76840.15,21.0,0.01967,3e-05,2.32329]
[1779137484351,35.46,76840.34,21.0,0.01969,3e-05,2.32608]
[1779137489386,35.47,76840.98,21.0,0.01973,3e-05,2.33012]
[1779137494422,35.48,76840.95,21.0,0.01973,3e-05,2.32933]
[1779137499457,35.49,76841.4,21.0,0.01977,3e-05,2.33325]
[1779137504492,35.49,76840.89,21.0,0.01978,3e-05,2.33398]
[1779137509527,35.5,76842.35,21.0,0.01984,3e-05,2.34018]
[1779137514563,35.51,76842.46,21.0,0.01986,3e-05,2.34247]
[1779137519597,35.51,76842.47,21.0,0.01988,3e-05,2.34442]
[1779137524632,35.52,76842.48,21.0,0.0199,3e-05,2.34629]
[1779137529667,35.53,76842.47,21.0,0.01992,3e-05,2.34806]
[1779137534702,35.53,76840.64,21.0,0.01989,3e-05,2.34469]
[1779137539737,35.54,76841.36,21.0,0.01992,3e-05,2.34847]
[1779137544772,35.55,76842.48,21.0,0.01997,3e-05,2.35331]
[1779137552828,35.56,76842.43,21.0,0.01997,3e-05,2.35284]
[1779137561891,35.57,76841.58,21.0,0.01998,3e-05,2.35345]
[1779137568940,35.57,76841.14,21.0,0.01999,3e-05,2.35459]
[1779137571220,35.58,76842.5,21.0,0.02003,3e-05,2.35911]
[1779137571307,35.58,76842.5,21.0,0.02003,3e-05,2.35911]
[1779137571969,35.58,76865.33,21.0,0.02069,3e-05,2.42469]
[1779137573780,35.58,76867.22,21.0,0.02074,3e-05,2.43038]
[1779137574144,35.58,76866.79,21.0,0.02073,3e-05,2.42934]
[1779137574403,35.58,76866.79,21.0,0.02073,3e-05,2.42934]
[1779137578612,35.58,76882.82,21.0,0.02121,3e-05,2.47696]
[1779137581517,35.58,76896.61,21.0,0.02162,3e-05,2.51785]
[1779137585642,35.58,76913.07,21.0,0.02212,3e-05,2.56732]
[1779137590665,35.58,76921.64,21.0,0.02238,3e-05,2.5932]
[1779137595668,35.58,76917.51,21.0,0.02225,3e-05,2.58038]
[1779137601173,35.58,76918.21,21.0,0.02227,3e-05,2.58239]
[1779137606208,35.58,76918.55,21.0,0.02228,3e-05,2.58335]
[1779137611243,35.58,76919.1,21.0,0.02227,3e-05,2.58185]
[1779137618292,35.58,76919.2,21.0,0.02227,3e-05,2.58212]
[1779137623328,35.58,76919.52,21.0,0.02228,3e-05,2.58306]
[1779137628363,35.58,76919.39,21.0,0.02228,3e-05,2.58266]
[1779137633399,35.58,76919.57,21.0,0.02228,3e-05,2.58319]
[1779137638434,35.58,76910.57,21.0,0.02201,3e-05,2.55613]
[1779137643472,35.58,76919.41,21.0,0.02228,3e-05,2.58296]
[1779137648508,35.58,76922.78,21.0,0.02238,3e-05,2.59314]
[1779137653542,35.58,76928.56,21.0,0.02256,3e-05,2.61061]
[1779137658577,35.58,76934.42,21.0,0.02274,3e-05,2.6283]
[1779137662606,35.58,76949.31,21.0,0.0232,3e-05,2.67397]
[1779137664620,35.58,76936.57,21.0,0.0228,3e-05,2.63434]
[1779137667531,35.58,76932.98,21.0,0.02269,3e-05,2.62301]
[1779137668555,35.58,76933.02,21.0,0.02269,3e-05,2.62314]
[1779137673684,35.58,76927.16,21.0,0.02248,3e-05,2.60177]
[1779137678719,35.58,76928.94,21.0,0.02253,3e-05,2.60699]
[1779137683754,35.58,76929.33,21.0,0.02254,3e-05,2.60795]
[1779137688789,35.58,76929.31,21.0,0.02254,3e-05,2.60764]
[1779137694831,35.57,76929.9,21.0,0.02255,3e-05,2.60915]
[1779137699866,35.57,76930.1,21.0,0.02255,3e-05,2.60948]
[1779137704901,35.57,76934.1,21.0,0.02268,3e-05,2.62141]
[1779137709936,35.57,76934.75,21.0,0.02269,3e-05,2.62301]
[1779137714971,35.57,76937.21,21.0,0.02276,3e-05,2.63017]
[1779137720008,35.57,76946.74,21.0,0.02306,3e-05,2.65909]
[1779137725043,35.57,76958.13,21.0,0.02341,3e-05,2.69365]
[1779137729071,35.56,76970.56,21.0,0.0238,3e-05,2.73177]
[1779137734106,35.56,76966.44,21.0,0.02363,3e-05,2.71427]
[1779137739141,35.55,76965.97,21.0,0.0236,3e-05,2.71154]
[1779137744177,35.55,76963.65,21.0,0.02351,3e-05,2.70304]
[1779137749212,35.55,76963.63,21.0,0.0235,3e-05,2.70183]
[1779137754247,35.54,76964.74,21.0,0.02352,3e-05,2.70415]
[1779137759282,35.54,76967.6,21.0,0.0236,3e-05,2.71194]
[1779137764317,35.53,76974.21,21.0,0.0238,3e-05,2.73143]
[1779137769352,35.53,76975.29,21.0,0.02382,3e-05,2.73344]
[1779137774389,35.52,76977.34,21.0,0.02387,3e-05,2.73853]
[1779137779424,35.52,76984.94,21.0,0.02411,3e-05,2.76117]
[1779137784459,35.51,76991.08,21.0,0.02429,3e-05,2.77906]
[1779137790501,35.51,76989.44,21.0,0.02421,3e-05,2.77171]
[1779137795536,35.5,76990.16,21.0,0.02419,3e-05,2.76905]
[1779137800571,35.5,76989.99,21.0,0.02417,3e-05,2.76686]
[1779137805608,35.49,76990.58,21.0,0.02417,3e-05,2.76714]
[1779137810642,35.49,76990.93,21.0,0.02417,3e-05,2.76668]
[1779137815677,35.48,76991.11,21.0,0.02416,3e-05,2.7657]
[1779137820714,35.48,76987.1,21.0,0.02401,3e-05,2.75144]
[1779137825748,35.47,76988.51,21.0,0.02404,3e-05,2.75448]
[1779137831791,35.46,76988.61,21.0,0.02402,3e-05,2.75274]
[1779137836826,35.46,76981.24,21.0,0.02377,3e-05,2.72789]
[1779137838979,35.46,76967.99,21.0,0.02334,3e-05,2.68571]
[1779137844884,35.46,76960.19,21.0,0.02308,3e-05,2.66052]
[1779137849919,35.45,76958.49,21.0,0.02302,3e-05,2.65455]
[1779137854954,35.45,76966.41,21.0,0.02324,3e-05,2.67525]
[1779137859989,35.45,76966.58,21.0,0.02323,3e-05,2.67491]
[1779137863795,35.45,76966.44,21.0,0.02322,3e-05,2.67396]
[1779137863864,35.45,76966.44,21.0,0.02322,3e-05,2.67396]
[1779137864112,35.45,76966.44,21.0,0.02322,3e-05,2.67396]
[1779137864231,35.45,76922.79,21.0,0.02187,3e-05,2.54029]
[1779137865100,35.45,76922.79,21.0,0.02187,3e-05,2.54029]
[1779137865188,35.44,76901.22,21.0,0.02121,3e-05,2.47455]
[1779137868057,35.44,76913.14,21.0,0.02157,3e-05,2.51033]
[1779137868405,35.44,76913.14,21.0,0.02157,3e-05,2.51033]
[1779137869372,35.44,76914.14,21.0,0.0216,3e-05,2.51342]
[1779137869498,35.44,76914.14,21.0,0.0216,3e-05,2.51342]
[1779137869543,35.44,76914.14,21.0,0.0216,3e-05,2.51342]
[1779137875034,35.44,76915.51,21.0,0.02164,3e-05,2.51804]
[1779137880141,35.45,76916.08,21.0,0.02167,3e-05,2.5204]
[1779137886183,35.45,76916.27,21.0,0.02168,3e-05,2.52167]
[1779137887172,35.45,76916.27,21.0,0.02168,3e-05,2.52167]
[1779137887239,35.45,76916.27,21.0,0.02168,3e-05,2.52167]
[1779137887211,35.45,76878.31,21.0,0.02056,3e-05,2.41018]
[1779137887601,35.45,76878.31,21.0,0.02056,3e-05,2.41018]
[1779137887603,35.45,76878.31,21.0,0.02056,3e-05,2.41018]
[1779137887823,35.45,76878.31,21.0,0.02056,3e-05,2.41018]
[1779137888209,35.45,76856.14,21.0,0.01994,3e-05,2.3474]
[1779137890479,35.45,76863.79,21.0,0.02016,3e-05,2.36992]
[1779137892172,35.46,76864.29,21.0,0.02018,3e-05,2.37171]
[1779137892438,35.46,76857.97,21.0,0.02001,3e-05,2.3541]
[1779137897916,35.46,76857.61,21.0,0.02002,3e-05,2.35502]
[1779137903318,35.47,76869.98,21.0,0.02039,3e-05,2.39255]
[1779137908353,35.48,76871.97,21.0,0.02046,3e-05,2.3998]
[1779137913388,35.48,76874.02,21.0,0.02051,3e-05,2.4042]
[1779137920437,35.49,76873.99,21.0,0.02053,3e-05,2.40616]
[1779137925472,35.49,76873.47,21.0,0.02053,3e-05,2.4061]
[1779137931514,35.5,76874.63,21.0,0.02058,3e-05,2.41109]
[1779137936549,35.5,76867.14,21.0,0.02038,3e-05,2.39101]
[1779137941584,35.51,76865.78,21.0,0.02036,3e-05,2.38869]
[1779137946619,35.52,76866.48,21.0,0.02039,3e-05,2.39226]
[1779137951654,35.52,76866.13,21.0,0.0204,3e-05,2.3928]
[1779137957697,35.53,76870.02,21.0,0.02053,3e-05,2.40581]
[1779137962731,35.53,76874.78,21.0,0.02068,3e-05,2.42086]
[1779137967766,35.54,76876.29,21.0,0.02074,3e-05,2.42652]
[1779137972801,35.54,76876.64,21.0,0.02073,3e-05,2.4258]
[1779137977836,35.55,76874.97,21.0,0.0207,3e-05,2.42229]
[1779137982871,35.55,76869.62,21.0,0.02056,3e-05,2.40818]
[1779137986899,35.55,76857.66,21.0,0.02023,3e-05,2.3751]
[1779137991934,35.56,76855.93,21.0,0.0202,3e-05,2.37186]
[1779137996970,35.57,76856.96,21.0,0.02024,3e-05,2.37644]
[1779138001454,35.57,76856.36,21.0,0.02024,3e-05,2.37605]
[1779138007042,35.58,76858.4,21.0,0.02032,3e-05,2.38415]
[1779138010218,35.58,76858.36,21.0,0.02033,3e-05,2.38469]
[1779138015822,35.59,76858.44,21.0,0.02035,3e-05,2.38686]
[1779138021147,35.59,76869.35,21.0,0.02068,3e-05,2.41998]
[1779138026184,35.6,76871.17,21.0,0.02074,3e-05,2.42651]
[1779138031219,35.6,76872.52,21.0,0.02077,3e-05,2.42864]
[1779138036256,35.61,76876.92,21.0,0.02091,3e-05,2.44263]
[1779138044316,35.61,76881.36,21.0,0.02106,3e-05,2.45733]
[1779138049352,35.62,76882.57,21.0,0.0211,3e-05,2.46184]
[1779138054387,35.62,76883.05,21.0,0.02113,3e-05,2.46425]
[1779138060429,35.62,76883.61,21.0,0.02116,3e-05,2.46708]
[1779138061436,35.63,76867.92,21.0,0.0207,3e-05,2.42169]
[1779138066471,35.63,76865.84,21.0,0.02066,3e-05,2.41711]
[1779138070226,35.63,76865.01,21.0,0.02064,3e-05,2.41557]
[1779138073334,35.63,76865.01,21.0,0.02064,3e-05,2.41585]
[1779138073873,35.64,76865.01,21.0,0.02065,3e-05,2.4167]
[1779138073989,35.64,76865.01,21.0,0.02065,3e-05,2.4167]
[1779138074032,35.64,76812.3,21.0,0.01918,3e-05,2.26846]
[1779138074921,35.64,76812.3,21.0,0.01918,3e-05,2.26846]
[1779138074990,35.64,76812.3,21.0,0.01918,3e-05,2.26846]
[1779138078168,35.64,76797.39,21.0,0.0188,3e-05,2.22945]
[1779138078203,35.64,76797.39,21.0,0.0188,3e-05,2.22945]
[1779138079413,35.65,76797.34,21.0,0.01881,3e-05,2.23048]
[1779138079454,35.65,76797.34,21.0,0.01881,3e-05,2.23048]
[1779138084607,35.66,76806.0,21.0,0.01907,3e-05,2.2574]
[1779138089643,35.67,76798.38,21.0,0.0189,3e-05,2.23934]
[1779138095684,35.68,76797.06,21.0,0.01887,3e-05,2.23629]
[1779138103637,35.69,76798.04,21.0,0.01892,3e-05,2.24065]
[1779138108775,35.71,76805.75,21.0,0.01918,3e-05,2.26719]
[1779138117838,35.72,76803.32,21.0,0.01916,3e-05,2.26509]
[1779138122874,35.73,76798.22,21.0,0.01905,3e-05,2.2537]
[1779138126902,35.74,76781.28,21.0,0.01862,3e-05,2.21002]
[1779138131942,35.75,76772.14,21.0,0.01841,3e-05,2.18859]
[1779138136977,35.76,76764.75,21.0,0.01825,3e-05,2.17208]
[1779138142012,35.78,76750.9,21.0,0.01792,3e-05,2.13886]
[1779138148056,35.79,76745.71,21.0,0.01783,3e-05,2.1295]
[1779138153091,35.81,76752.99,21.0,0.01803,3e-05,2.14925]
[1779138155106,35.81,76765.1,21.0,0.01836,3e-05,2.18259]
[1779138160141,35.82,76760.08,21.0,0.01826,3e-05,2.17252]
[1779138165176,35.84,76768.53,21.0,0.01851,3e-05,2.19878]
[1779138170211,35.85,76771.33,21.0,0.01862,3e-05,2.20928]
[1779138175246,35.86,76778.57,21.0,0.01884,3e-05,2.23162]
[1779138180282,35.87,76780.03,21.0,0.0189,3e-05,2.23778]
[1779138184513,35.88,76796.45,21.0,0.01937,3e-05,2.28524]
[1779138186816,35.88,76797.61,21.0,0.01941,3e-05,2.28937]
[1779138192366,35.89,76808.57,21.0,0.01973,3e-05,2.32238]
[1779138194380,35.89,76822.14,21.0,0.02012,3e-05,2.36107]
[1779138195410,35.89,76834.23,21.0,0.02046,3e-05,2.39559]
[1779138199430,35.9,76822.44,21.0,0.02014,3e-05,2.36337]
[1779138204465,35.9,76815.15,21.0,0.01996,3e-05,2.34477]
[1779138209500,35.91,76815.9,21.0,0.01999,3e-05,2.34869]
[1779138214394,35.92,76815.3,21.0,0.01997,3e-05,2.3455]
[1779138216992,35.92,76829.11,21.0,0.02035,3e-05,2.38401]
[1779138222592,35.91,76828.65,21.0,0.02032,3e-05,2.38046]
[1779138227627,35.9,76830.43,21.0,0.02035,3e-05,2.38363]
[1779138230872,35.9,76830.39,21.0,0.02033,3e-05,2.38241]
[1779138236690,35.9,76828.63,21.0,0.0203,3e-05,2.37931]
[1779138241725,35.91,76829.01,21.0,0.02033,3e-05,2.38197]
[1779138246760,35.91,76829.69,21.0,0.02037,3e-05,2.38544]
[1779138251795,35.92,76829.77,21.0,0.02038,3e-05,2.3872]
[1779138256830,35.93,76830.6,21.0,0.02042,3e-05,2.39109]
[1779138261870,35.93,76834.5,21.0,0.02055,3e-05,2.4036]
[1779138266906,35.94,76832.63,21.0,0.02051,3e-05,2.39972]
[1779138271941,35.94,76832.68,21.0,0.0205,3e-05,2.39831]
[1779138276976,35.95,76832.33,21.0,0.0205,3e-05,2.39876]
[1779138278529,35.95,76832.33,21.0,0.0205,3e-05,2.39876]
[1779138279128,35.95,76832.16,21.0,0.02051,3e-05,2.39885]
[1779138281164,35.95,76832.08,21.0,0.02051,3e-05,2.39891]
[1779138281736,35.95,76832.08,21.0,0.02051,3e-05,2.39891]
[1779138282338,35.95,76830.78,21.0,0.02047,3e-05,2.39551]
[1779138288053,35.94,76820.64,21.0,0.02017,3e-05,2.36488]
[1779138293088,35.94,76820.14,21.0,0.02014,3e-05,2.3618]
[1779138299130,35.93,76820.12,21.0,0.02012,3e-05,2.35975]
[1779138304165,35.92,76819.29,21.0,0.02008,3e-05,2.35574]
[1779138309200,35.92,76820.41,21.0,0.02009,3e-05,2.35723]
[1779138314235,35.91,76820.86,21.0,0.02009,3e-05,2.35681]
[1779138319270,35.91,76823.18,21.0,0.02013,3e-05,2.36163]
[1779138324305,35.9,76826.36,21.0,0.0202,3e-05,2.36881]
[1779138329340,35.89,76825.33,21.0,0.02016,3e-05,2.36413]
[1779138335382,35.89,76814.38,21.0,0.01981,3e-05,2.32834]
[1779138338403,35.88,76798.16,21.0,0.01936,3e-05,2.28273]
[1779138343797,35.88,76796.55,21.0,0.0193,3e-05,2.27753]
[1779138353508,35.87,76801.02,21.0,0.01941,3e-05,2.28771]
[1779138354294,35.87,76801.02,21.0,0.01941,3e-05,2.28771]
[1779138359550,35.87,76803.05,21.0,0.01945,3e-05,2.29204]
[1779138364585,35.86,76801.5,21.0,0.01939,3e-05,2.28669]
[1779138369620,35.86,76802.02,21.0,0.0194,3e-05,2.28703]
[1779138374655,35.85,76812.2,21.0,0.01966,3e-05,2.31387]
[1779138379443,35.85,76811.65,21.0,0.01964,3e-05,2.31126]
[1779138379474,35.85,76811.65,21.0,0.01964,3e-05,2.31126]
[1779138379503,35.85,76811.65,21.0,0.01964,3e-05,2.31126]
[1779138379544,35.85,76811.65,21.0,0.01964,3e-05,2.31126]
[1779138384725,35.85,76815.04,21.0,0.01971,3e-05,2.31901]
[1779138389760,35.84,76815.4,21.0,0.01971,3e-05,2.31862]
[1779138394796,35.84,76815.34,21.0,0.01967,3e-05,2.31417]
[1779138396983,35.83,76815.57,21.0,0.01967,3e-05,2.31454]
[1779138396851,35.83,76792.3,21.0,0.01904,3e-05,2.25037]
[1779138397071,35.83,76792.3,21.0,0.01904,3e-05,2.25037]
[1779138397274,35.83,76792.3,21.0,0.01904,3e-05,2.25037]
[1779138397303,35.83,76792.3,21.0,0.01904,3e-05,2.25037]
[1779138397834,35.83,76767.59,21.0,0.01839,3e-05,2.18383]
[1779138398386,35.83,76767.59,21.0,0.01839,3e-05,2.18383]
[1779138402761,35.83,76771.79,21.0,0.0185,3e-05,2.19478]
[1779138403031,35.83,76777.98,21.0,0.01866,3e-05,2.21127]
[1779138408471,35.83,76789.07,21.0,0.01895,3e-05,2.24065]
[1779138413477,35.83,76797.55,21.0,0.01916,3e-05,2.26288]
[1779138418890,35.82,76799.35,21.0,0.0192,3e-05,2.2669]
[1779138427037,35.82,76799.09,21.0,0.01918,3e-05,2.26462]
[1779138432072,35.81,76798.89,21.0,0.01917,3e-05,2.26324]
[1779138438114,35.81,76800.68,21.0,0.01921,3e-05,2.26716]
[1779138445293,35.81,76798.88,21.0,0.01915,3e-05,2.26176]
[1779138451205,35.8,76793.66,21.0,0.01898,3e-05,2.24326]
[1779138456244,35.8,76791.93,21.0,0.01892,3e-05,2.23795]
[1779138461279,35.8,76793.41,21.0,0.01896,3e-05,2.24138]
[1779138466314,35.8,76793.92,21.0,0.01896,3e-05,2.24215]
[1779138471704,35.8,76794.1,21.0,0.01896,3e-05,2.24214]
[1779138481419,35.79,76793.67,21.0,0.01894,3e-05,2.23962]
[1779138486454,35.79,76798.96,21.0,0.01907,3e-05,2.25333]
[1779138491490,35.79,76802.13,21.0,0.01915,3e-05,2.26125]
[1779138496525,35.78,76804.17,21.0,0.0192,3e-05,2.26603]
[1779138501560,35.78,76804.44,21.0,0.0192,3e-05,2.26576]
[1779138504586,35.78,76821.41,21.0,0.01965,3e-05,2.31201]
[1779138510628,35.77,76822.82,21.0,0.01968,3e-05,2.31438]
[1779138515663,35.77,76822.78,21.0,0.01964,3e-05,2.3101]
[1779138520698,35.76,76822.57,21.0,0.01962,3e-05,2.30828]
[1779138525733,35.76,76822.37,21.0,0.0196,3e-05,2.3065]
[1779138531775,35.75,76823.04,21.0,0.01961,3e-05,2.3069]
[1779138536810,35.75,76828.65,21.0,0.01975,3e-05,2.32119]
[1779138543859,35.74,76830.51,21.0,0.01978,3e-05,2.32449]
[1779138548894,35.74,76833.03,21.0,0.01984,3e-05,2.33014]
[1779138553968,35.73,76834.86,21.0,0.01987,3e-05,2.33384]
[1779138560016,35.72,76838.76,21.0,0.01996,3e-05,2.34298]
[1779138565051,35.72,76841.64,21.0,0.02003,3e-05,2.34956]
[1779138570086,35.71,76840.35,21.0,0.01998,3e-05,2.34439]
[1779138575121,35.71,76837.95,21.0,0.01987,3e-05,2.33322]
[1779138582170,35.7,76839.05,21.0,0.01988,3e-05,2.33431]
[1779138588212,35.7,76839.21,21.0,0.01987,3e-05,2.33304]
[1779138593247,35.69,76838.45,21.0,0.01983,3e-05,2.32952]
[1779138599289,35.68,76838.58,21.0,0.01982,3e-05,2.32825]
[1779138604324,35.68,76838.42,21.0,0.0198,3e-05,2.32645]
[1779138609359,35.68,76828.78,21.0,0.01952,3e-05,2.29829]
[1779138614394,35.67,76821.47,21.0,0.01931,3e-05,2.27707]
[1779138623459,35.67,76822.04,21.0,0.01931,3e-05,2.277]
[1779138628492,35.66,76827.31,21.0,0.01945,3e-05,2.29057]
[1779138633527,35.66,76840.5,21.0,0.01978,3e-05,2.32321]
[1779138638562,35.65,76828.87,21.0,0.01944,3e-05,2.28951]
[1779138644605,35.65,76829.28,21.0,0.01944,3e-05,2.28935]
[1779138653668,35.64,76829.71,21.0,0.01943,3e-05,2.28871]
[1779138663738,35.63,76828.07,21.0,0.01937,3e-05,2.28194]
[1779138669780,35.63,76821.72,21.0,0.01918,3e-05,2.26338]
[1779138674815,35.63,76818.74,21.0,0.0191,3e-05,2.25448]
[1779138675822,35.63,76806.32,21.0,0.01876,3e-05,2.22067]
[1779138678485,35.63,76796.22,21.0,0.01849,3e-05,2.19319]
[1779138683862,35.63,76796.22,21.0,0.01849,3e-05,2.19308]
[1779138685907,35.62,76812.2,21.0,0.01891,3e-05,2.23602]
[1779138690947,35.62,76816.21,21.0,0.01902,3e-05,2.24636]
[1779138695979,35.62,76822.67,21.0,0.01916,3e-05,2.26044]
[1779138702021,35.62,76824.79,21.0,0.01921,3e-05,2.26529]
[1779138702785,35.62,76824.79,21.0,0.01921,3e-05,2.26529]
[1779138702894,35.62,76824.79,21.0,0.01921,3e-05,2.26529]
[1779138703074,35.62,76824.79,21.0,0.01921,3e-05,2.26529]
[1779138703594,35.62,76824.81,21.0,0.01921,3e-05,2.26517]
[1779138709070,35.61,76824.67,21.0,0.01919,3e-05,2.26378]
[1779138717126,35.61,76825.11,21.0,0.01919,3e-05,2.26366]
[1779138722163,35.6,76834.14,21.0,0.01943,3e-05,2.28764]
[1779138727199,35.6,76833.75,21.0,0.01941,3e-05,2.28555]
[1779138732236,35.6,76835.96,21.0,0.01946,3e-05,2.29068]
[1779138737271,35.59,76836.16,21.0,0.01945,3e-05,2.29023]
[1779138742308,35.59,76836.09,21.0,0.01944,3e-05,2.28903]
[1779138747348,35.59,76836.56,21.0,0.01944,3e-05,2.28932]
[1779138752383,35.58,76838.52,21.0,0.01946,3e-05,2.29082]
[1779138757418,35.58,76846.76,21.0,0.01968,3e-05,2.31274]
[1779138762453,35.57,76850.09,21.0,0.01976,3e-05,2.32073]
[1779138768495,35.57,76849.8,21.0,0.01974,3e-05,2.31832]
[1779138773530,35.56,76852.0,21.0,0.01978,3e-05,2.32314]
[1779138778565,35.56,76861.24,21.0,0.02003,3e-05,2.34761]
[1779138782344,35.55,76875.95,21.0,0.02043,3e-05,2.38813]
[1779138785045,35.55,76898.24,21.0,0.02106,3e-05,2.45136]
[1779138786889,35.55,76911.95,21.0,0.02146,3e-05,2.49114]
[1779138787811,35.55,76911.95,21.0,0.02146,3e-05,2.49114]
[1779138788021,35.54,76923.84,21.0,0.02181,3e-05,2.52532]
[1779138788985,35.54,76936.75,21.0,0.0222,3e-05,2.56415]
[1779138790650,35.54,76953.2,21.0,0.02271,3e-05,2.61423]
[1779138796023,35.54,76962.61,21.0,0.023,3e-05,2.6428]
[1779138801092,35.54,76958.03,21.0,0.02285,3e-05,2.628]
[1779138803743,35.53,76946.09,21.0,0.02246,3e-05,2.58962]
[1779138808203,35.52,76939.99,21.0,0.02225,3e-05,2.56888]
[1779138814341,35.52,76940.34,21.0,0.02222,3e-05,2.56544]
[1779138821736,35.51,76938.95,21.0,0.02213,3e-05,2.5571]
[1779138822007,35.51,76938.95,21.0,0.02213,3e-05,2.5571]
[1779138822074,35.51,76938.95,21.0,0.02213,3e-05,2.5571]
[1779138822087,35.51,76938.95,21.0,0.02213,3e-05,2.5571]
[1779138822342,35.5,76917.24,21.0,0.02147,3e-05,2.49145]
[1779138823110,35.5,76891.46,21.0,0.0207,3e-05,2.4147]
[1779138824443,35.5,76894.6,21.0,0.02079,3e-05,2.42337]
[1779138825802,35.5,76894.89,21.0,0.0208,3e-05,2.42446]
[1779138826609,35.5,76893.96,21.0,0.02077,3e-05,2.42176]
[1779138826642,35.5,76893.96,21.0,0.02077,3e-05,2.42176]
[1779138827298,35.5,76893.96,21.0,0.02077,3e-05,2.42176]
[1779138827814,35.5,76893.65,21.0,0.02077,3e-05,2.42136]
[1779138827912,35.5,76893.65,21.0,0.02077,3e-05,2.42136]
[1779138832952,35.49,76882.58,21.0,0.02042,3e-05,2.38707]
[1779138837987,35.49,76881.74,21.0,0.02038,3e-05,2.38286]
[1779138843022,35.48,76881.74,21.0,0.02036,3e-05,2.3811]
[1779138848059,35.47,76880.0,21.0,0.0203,3e-05,2.37442]
[1779138853094,35.47,76883.02,21.0,0.02037,3e-05,2.38138]
[1779138859137,35.46,76881.67,21.0,0.02031,3e-05,2.37547]
[1779138864171,35.45,76882.09,21.0,0.0203,3e-05,2.37499]
[1779138869207,35.45,76871.35,21.0,0.01998,3e-05,2.34275]
[1779138874241,35.44,76864.09,21.0,0.01974,3e-05,2.31805]
[1779138879276,35.44,76864.41,21.0,0.01974,3e-05,2.31775]
[1779138886325,35.43,76864.22,21.0,0.01971,3e-05,2.31549]
[1779138889535,35.43,76864.68,21.0,0.01972,3e-05,2.31628]
[1779138890564,35.43,76864.47,21.0,0.01972,3e-05,2.31587]
[1779138896395,35.43,76864.2,21.0,0.01969,3e-05,2.31361]
[1779138901430,35.42,76867.97,21.0,0.01979,3e-05,2.32298]
[1779138906465,35.42,76870.28,21.0,0.01984,3e-05,2.32816]
[1779138911500,35.41,76879.46,21.0,0.02008,3e-05,2.35272]
[1779138917543,35.41,76881.93,21.0,0.02013,3e-05,2.35789]
[1779138922578,35.4,76883.07,21.0,0.02015,3e-05,2.35959]
[1779138927613,35.4,76882.25,21.0,0.02011,3e-05,2.35572]
[1779138929628,35.39,76868.45,21.0,0.01972,3e-05,2.31608]
[1779138932025,35.39,76868.59,21.0,0.01972,3e-05,2.31624]
[1779138937685,35.4,76874.28,21.0,0.01987,3e-05,2.33108]
[1779138942720,35.41,76874.81,21.0,0.01991,3e-05,2.33463]
[1779138947757,35.41,76879.9,21.0,0.02007,3e-05,2.35107]
[1779138952791,35.42,76886.48,21.0,0.02028,3e-05,2.37164]
[1779138957829,35.43,76889.18,21.0,0.02037,3e-05,2.3811]
[1779138962864,35.43,76889.27,21.0,0.02039,3e-05,2.38305]
[1779138967899,35.44,76881.74,21.0,0.02019,3e-05,2.36319]
[1779138972957,35.44,76880.38,21.0,0.02017,3e-05,2.36111]
[1779138977991,35.45,76881.31,21.0,0.02022,3e-05,2.36552]
[1779138983365,35.45,76881.21,21.0,0.02022,3e-05,2.36559]
[1779138988684,35.46,76888.0,21.0,0.02045,3e-05,2.38856]
[1779138990314,35.47,76887.98,21.0,0.02045,3e-05,2.38882]
[1779138992103,35.47,76888.47,21.0,0.02044,3e-05,2.3872]
[1779138992779,35.46,76888.68,21.0,0.02044,3e-05,2.38744]
[1779138993545,35.46,76888.68,21.0,0.02044,3e-05,2.38744]
[1779139003170,35.47,76888.48,21.0,0.02047,3e-05,2.38983]
[1779139008205,35.48,76890.77,21.0,0.02055,3e-05,2.39805]
[1779139013240,35.49,76896.82,21.0,0.02074,3e-05,2.41707]
[1779139018275,35.49,76898.31,21.0,0.0208,3e-05,2.42282]
[1779139023310,35.5,76890.79,21.0,0.02059,3e-05,2.40249]
[1779139031366,35.5,76888.31,21.0,0.02055,3e-05,2.39795]
[1779139037408,35.51,76888.54,21.0,0.02057,3e-05,2.40057]
[1779139043450,35.52,76886.27,21.0,0.02053,3e-05,2.39603]
[1779139048485,35.52,76881.83,21.0,0.02042,3e-05,2.38488]
[1779139055535,35.53,76880.25,21.0,0.02037,3e-05,2.37986]
[1779139061577,35.54,76877.12,21.0,0.02031,3e-05,2.37307]
[1779139066613,35.55,76879.82,21.0,0.0204,3e-05,2.38255]
[1779139071648,35.55,76874.45,21.0,0.02027,3e-05,2.36893]
[1779139077690,35.56,76873.46,21.0,0.02026,3e-05,2.36834]
[1779139082725,35.57,76873.1,21.0,0.02027,3e-05,2.36914]
[1779139087760,35.57,76876.9,21.0,0.02039,3e-05,2.38175]
[1779139092795,35.58,76874.89,21.0,0.02035,3e-05,2.37769]
[1779139097830,35.59,76882.23,21.0,0.02058,3e-05,2.40037]
[1779139103872,35.59,76883.57,21.0,0.02064,3e-05,2.40604]
[1779139109914,35.6,76883.64,21.0,0.02066,3e-05,2.40802]
[1779139112377,35.6,76883.57,21.0,0.02066,3e-05,2.40811]
[1779139117992,35.61,76892.85,21.0,0.02092,3e-05,2.43382]
[1779139119539,35.61,76892.85,21.0,0.02092,3e-05,2.43382]
[1779139119638,35.61,76894.07,21.0,0.02096,3e-05,2.43788]
[1779139125042,35.62,76895.77,21.0,0.02104,3e-05,2.44547]
[1779139127820,35.62,76895.81,21.0,0.02105,3e-05,2.44611]
[1779139127944,35.62,76895.81,21.0,0.02105,3e-05,2.44611]
[1779139128059,35.62,76895.81,21.0,0.02105,3e-05,2.44611]
[1779139128560,35.62,76895.81,21.0,0.02105,3e-05,2.44611]
[1779139131411,35.62,76895.78,21.0,0.02106,3e-05,2.44758]
[1779139137126,35.64,76897.02,21.0,0.02114,3e-05,2.45529]
[1779139142161,35.65,76896.08,21.0,0.02114,3e-05,2.45505]
[1779139147196,35.66,76896.16,21.0,0.02116,3e-05,2.45777]
[1779139151459,35.66,76897.59,21.0,0.02122,3e-05,2.46343]
[1779139157266,35.67,76900.41,21.0,0.02134,3e-05,2.47557]
[1779139162301,35.68,76901.55,21.0,0.0214,3e-05,2.48122]
[1779139167336,35.69,76902.96,21.0,0.02147,3e-05,2.48763]
[1779139169281,35.69,76905.34,21.0,0.02154,3e-05,2.4951]
[1779139175372,35.7,76902.75,21.0,0.02146,3e-05,2.48659]
[1779139181434,35.71,76901.82,21.0,0.02147,3e-05,2.48748]
[1779139186470,35.72,76899.84,21.0,0.02144,3e-05,2.48393]
[1779139193519,35.73,76899.52,21.0,0.02146,3e-05,2.48617]
[1779139198554,35.74,76901.06,21.0,0.02153,3e-05,2.49293]
[1779139203589,35.75,76900.63,21.0,0.02154,3e-05,2.49385]
[1779139208624,35.75,76900.78,21.0,0.02156,3e-05,2.49646]
[1779139213660,35.76,76902.55,21.0,0.02164,3e-05,2.50383]
[1779139218696,35.77,76903.23,21.0,0.02168,3e-05,2.50791]
[1779139223731,35.77,76904.77,21.0,0.02175,3e-05,2.51451]
[1779139228766,35.78,76904.96,21.0,0.02177,3e-05,2.51705]
[1779139233801,35.79,76915.42,21.0,0.02208,3e-05,2.54691]
[1779139239843,35.79,76915.62,21.0,0.02211,3e-05,2.54955]
[1779139244878,35.8,76914.06,21.0,0.02208,3e-05,2.54658]
[1779139249913,35.81,76914.22,21.0,0.0221,3e-05,2.54877]
[1779139254948,35.81,76914.25,21.0,0.02212,3e-05,2.55055]
[1779139259983,35.82,76917.42,21.0,0.02223,3e-05,2.56172]
[1779139265022,35.82,76928.34,21.0,0.02258,3e-05,2.59613]
[1779139267953,35.82,76936.61,21.0,0.02285,3e-05,2.62182]
[1779139271064,35.83,76951.47,21.0,0.02332,3e-05,2.66829]
[1779139276099,35.83,76950.95,21.0,0.02331,3e-05,2.66739]
[1779139281134,35.83,76941.48,21.0,0.02302,3e-05,2.63886]
[1779139286532,35.83,76932.07,21.0,0.02274,3e-05,2.61092]
[1779139293220,35.84,76929.24,21.0,0.02264,3e-05,2.60106]
[1779139298260,35.85,76930.78,21.0,0.0227,3e-05,2.607]
[1779139303296,35.85,76931.15,21.0,0.02273,3e-05,2.60936]
[1779139308332,35.85,76931.18,21.0,0.02274,3e-05,2.61066]
[1779139313405,35.86,76931.8,21.0,0.02277,3e-05,2.61352]
[1779139319409,35.86,76932.04,21.0,0.0228,3e-05,2.61617]
[1779139324444,35.87,76932.19,21.0,0.02281,3e-05,2.61782]
[1779139329479,35.87,76942.07,21.0,0.02313,3e-05,2.64911]
[1779139334514,35.87,76942.7,21.0,0.02316,3e-05,2.65198]
[1779139340784,35.88,76943.07,21.0,0.02318,3e-05,2.65365]
[1779139340824,35.88,76943.07,21.0,0.02318,3e-05,2.65365]
[1779139346598,35.88,76942.52,21.0,0.02318,3e-05,2.65345]
[1779139351633,35.88,76939.01,21.0,0.02305,3e-05,2.64031]
[1779139356668,35.89,76937.52,21.0,0.02301,3e-05,2.63665]
[1779139361703,35.89,76932.46,21.0,0.02286,3e-05,2.62214]
[1779139366739,35.89,76929.98,21.0,0.0228,3e-05,2.61569]
[1779139372780,35.9,76929.92,21.0,0.02281,3e-05,2.61688]
[1779139377815,35.9,76931.31,21.0,0.02287,3e-05,2.62226]
[1779139382850,35.91,76937.31,21.0,0.02307,3e-05,2.64171]
[1779139387885,35.91,76941.01,21.0,0.02319,3e-05,2.65403]
[1779139392920,35.91,76942.03,21.0,0.02323,3e-05,2.65804]
[1779139397955,35.91,76953.32,21.0,0.0236,3e-05,2.69382]
[1779139402990,35.92,76948.42,21.0,0.02345,3e-05,2.67901]
[1779139408025,35.92,76956.83,21.0,0.02372,3e-05,2.70567]
[1779139412057,35.92,76971.73,21.0,0.02418,3e-05,2.74946]
[1779139417705,35.92,76971.21,21.0,0.02417,3e-05,2.7478]
[1779139423131,35.92,76972.33,21.0,0.0242,3e-05,2.75131]
[1779139427985,35.92,76972.45,21.0,0.0242,3e-05,2.75163]
[1779139428287,35.92,76972.49,21.0,0.02421,3e-05,2.75174]
[1779139428605,35.92,76972.49,21.0,0.02421,3e-05,2.75174]
[1779139428651,35.92,76972.49,21.0,0.02421,3e-05,2.75174]
[1779139436225,35.92,76975.13,21.0,0.02429,3e-05,2.75997]
[1779139441260,35.92,76969.6,21.0,0.02411,3e-05,2.7424]
[1779139446296,35.92,76962.91,21.0,0.02389,3e-05,2.7214]
[1779139451331,35.92,76961.65,21.0,0.02385,3e-05,2.71766]
[1779139456366,35.92,76960.89,21.0,0.02383,3e-05,2.71552]
[1779139459387,35.92,76947.35,21.0,0.0234,3e-05,2.67357]
[1779139465429,35.92,76944.09,21.0,0.0233,3e-05,2.66419]
[1779139471471,35.92,76942.8,21.0,0.02324,3e-05,2.65778]
[1779139476506,35.93,76943.69,21.0,0.02328,3e-05,2.66117]
[1779139481541,35.93,76939.38,21.0,0.02315,3e-05,2.64852]
[1779139486576,35.93,76939.58,21.0,0.02316,3e-05,2.6498]
[1779139493625,35.93,76939.67,21.0,0.02318,3e-05,2.65111]
[1779139498660,35.94,76929.41,21.0,0.02286,3e-05,2.62038]
[1779139500533,35.94,76930.5,21.0,0.0229,3e-05,2.62388]
[1779139500881,35.94,76930.5,21.0,0.0229,3e-05,2.62388]
[1779139501684,35.94,76956.23,21.0,0.02372,3e-05,2.70358]
[1779139506728,35.94,76948.62,21.0,0.02348,3e-05,2.68026]
[1779139512770,35.94,76948.77,21.0,0.02349,3e-05,2.6812]
[1779139519819,35.94,76949.0,21.0,0.0235,3e-05,2.68246]
[1779139524854,35.94,76944.71,21.0,0.02337,3e-05,2.66956]
[1779139529889,35.95,76941.62,21.0,0.02327,3e-05,2.66056]
[1779139534924,35.95,76935.6,21.0,0.02306,3e-05,2.63952]
[1779139539959,35.95,76934.68,21.0,0.02304,3e-05,2.63746]
[1779139548015,35.96,76934.4,21.0,0.02305,3e-05,2.63783]
[1779139554057,35.96,76941.29,21.0,0.02327,3e-05,2.65989]
[1779139559092,35.96,76943.17,21.0,0.02334,3e-05,2.66624]
[1779139560141,35.96,76943.17,21.0,0.02334,3e-05,2.66624]
[1779139561298,35.96,76942.94,21.0,0.02333,3e-05,2.66577]
[1779139567149,35.96,76943.98,21.0,0.02337,3e-05,2.66971]
[1779139572184,35.97,76943.57,21.0,0.02337,3e-05,2.66908]
[1779139577219,35.97,76942.2,21.0,0.02333,3e-05,2.66555]
[1779139582254,35.97,76942.22,21.0,0.02334,3e-05,2.66636]
[1779139587290,35.97,76943.96,21.0,0.0234,3e-05,2.67242]
[1779139592325,35.97,76944.74,21.0,0.02341,3e-05,2.67221]
[1779139598367,35.98,76944.92,21.0,0.02342,3e-05,2.67347]
[1779139604409,35.98,76944.16,21.0,0.0234,3e-05,2.67179]
[1779139609444,35.98,76944.39,21.0,0.02342,3e-05,2.67305]
[1779139614479,35.98,76953.36,21.0,0.02371,3e-05,2.70133]
[1779139619514,35.98,76952.61,21.0,0.02369,3e-05,2.69927]
[1779139625558,35.98,76954.01,21.0,0.02373,3e-05,2.70397]
[1779139630593,35.99,76955.27,21.0,0.02378,3e-05,2.70814]
[1779139637642,35.99,76955.6,21.0,0.02379,3e-05,2.70948]
[1779139642677,35.99,76955.52,21.0,0.02379,3e-05,2.70945]
[1779139649726,35.99,76955.42,21.0,0.02379,3e-05,2.70946]
[1779139654761,35.99,76957.68,21.0,0.02384,3e-05,2.71348]
[1779139659796,35.99,76962.74,21.0,0.024,3e-05,2.72947]
[1779139664831,35.99,76967.16,21.0,0.02415,3e-05,2.7434]
[1779139669866,35.99,76967.59,21.0,0.02416,3e-05,2.74473]
[1779139674901,35.99,76967.69,21.0,0.02417,3e-05,2.74501]
[1779139679936,35.99,76967.77,21.0,0.02417,3e-05,2.74525]
[1779139684971,35.99,76964.32,21.0,0.02406,3e-05,2.73445]
[1779139690007,35.99,76965.89,21.0,0.02411,3e-05,2.73946]
[1779139695041,35.99,76965.84,21.0,0.02411,3e-05,2.73935]
[1779139701083,35.99,76968.93,21.0,0.02421,3e-05,2.74915]
[1779139706118,35.99,76971.33,21.0,0.02429,3e-05,2.75666]
[1779139711153,35.99,76971.76,21.0,0.02427,3e-05,2.75467]
[1779139717195,35.99,76974.78,21.0,0.02437,3e-05,2.76417]
[1779139722230,35.99,76976.07,21.0,0.02441,3e-05,2.76814]
[1779139727268,35.99,76977.52,21.0,0.02446,3e-05,2.7726]
[1779139728307,35.99,76977.52,21.0,0.02446,3e-05,2.7726]
[1779139728737,35.99,76977.65,21.0,0.02446,3e-05,2.77299]
[1779139734318,35.99,76977.35,21.0,0.02445,3e-05,2.77186]
[1779139739352,35.99,76978.78,21.0,0.0245,3e-05,2.77626]
[1779139744387,35.99,76978.26,21.0,0.02448,3e-05,2.77449]
[1779139749423,35.99,76988.52,21.0,0.02482,3e-05,2.80707]
[1779139754459,35.99,76989.29,21.0,0.02484,3e-05,2.80915]
[1779139760500,35.98,76988.17,21.0,0.0248,3e-05,2.80509]
[1779139766465,35.98,76995.37,21.0,0.02503,3e-05,2.82786]
[1779139766703,35.98,76995.54,21.0,0.02504,3e-05,2.82829]
[1779139768871,35.98,77009.9,21.0,0.02552,3e-05,2.8746]
[1779139771237,35.98,77016.05,21.0,0.02573,3e-05,2.89431]
[1779139772886,35.98,77016.71,21.0,0.02572,3e-05,2.89261]
[1779139774240,35.98,77016.58,21.0,0.02571,3e-05,2.89171]
[1779139775899,35.98,77020.34,21.0,0.02584,3e-05,2.90381]
[1779139781655,35.97,77025.22,21.0,0.02598,3e-05,2.91788]
[1779139786690,35.97,77025.53,21.0,0.02598,3e-05,2.91742]
[1779139790718,35.96,77010.25,21.0,0.02544,3e-05,2.86618]
[1779139794392,35.96,77007.53,21.0,0.02534,3e-05,2.85694]
[1779139794448,35.96,77007.53,21.0,0.02534,3e-05,2.85694]
[1779139794905,35.96,76959.66,21.0,0.02375,3e-05,2.7041]
[1779139795523,35.96,76959.66,21.0,0.02375,3e-05,2.7041]
[1779139795757,35.96,76974.63,21.0,0.02424,3e-05,2.75094]
[1779139796819,35.96,76974.63,21.0,0.02424,3e-05,2.75094]
[1779139798821,35.96,76977.89,21.0,0.02435,3e-05,2.76133]
[1779139798938,35.96,76977.89,21.0,0.02435,3e-05,2.76133]
[1779139804820,35.96,76977.06,21.0,0.02432,3e-05,2.75857]
[1779139808000,35.96,76977.79,21.0,0.02434,3e-05,2.76086]
[1779139813883,35.96,76978.33,21.0,0.02436,3e-05,2.76249]
[1779139818918,35.96,76989.2,21.0,0.02472,3e-05,2.79708]
[1779139823953,35.96,76995.66,21.0,0.02493,3e-05,2.81751]
[1779139828988,35.95,77000.44,21.0,0.02508,3e-05,2.8322]
[1779139836037,35.95,77001.82,21.0,0.02509,3e-05,2.83238]
[1779139841072,35.95,77002.53,21.0,0.02511,3e-05,2.834]
[1779139846107,35.95,77003.57,21.0,0.02514,3e-05,2.83668]
[1779139851449,35.95,77004.06,21.0,0.02515,3e-05,2.83774]
[1779139857035,35.94,77001.32,21.0,0.02505,3e-05,2.8281]
[1779139862229,35.94,77003.89,21.0,0.02513,3e-05,2.83566]
[1779139867264,35.94,77004.23,21.0,0.02513,3e-05,2.83608]
[1779139872299,35.94,77005.44,21.0,0.02516,3e-05,2.83929]
[1779139877334,35.93,77008.22,21.0,0.02525,3e-05,2.84755]
[1779139881385,35.93,77020.09,21.0,0.02565,3e-05,2.88557]
[1779139886408,35.93,77029.0,21.0,0.02594,3e-05,2.91362]
[1779139891443,35.92,77028.94,21.0,0.0259,3e-05,2.90875]
[1779139896478,35.92,77028.82,21.0,0.02588,3e-05,2.90712]
[1779139901513,35.91,77030.04,21.0,0.02591,3e-05,2.90991]
[1779139906549,35.91,77031.25,21.0,0.02594,3e-05,2.91266]
[1779139911583,35.91,77030.92,21.0,0.02592,3e-05,2.91034]
[1779139916618,35.9,77034.43,21.0,0.02602,3e-05,2.92068]
[1779139921653,35.9,77037.46,21.0,0.02612,3e-05,2.92941]
[1779139926690,35.89,77038.88,21.0,0.02615,3e-05,2.93277]
[1779139931723,35.89,77042.1,21.0,0.02625,4e-05,2.94211]
[1779139936758,35.89,77035.77,21.0,0.02601,3e-05,2.9197]
[1779139941793,35.88,77031.12,21.0,0.02584,3e-05,2.90324]
[1779139946828,35.88,77029.02,21.0,0.02576,3e-05,2.89528]
[1779139951863,35.88,77029.55,21.0,0.02574,3e-05,2.89261]
[1779139956899,35.87,77029.76,21.0,0.02573,3e-05,2.89229]
[1779139961935,35.87,77040.08,21.0,0.02608,3e-05,2.92525]
[1779139965291,35.87,77040.63,21.0,0.02609,3e-05,2.92657]
[1779139968991,35.86,77052.87,21.0,0.02651,4e-05,2.96603]
[1779139974026,35.86,77052.81,21.0,0.02649,4e-05,2.96425]
[1779139979061,35.85,77060.9,21.0,0.02676,4e-05,2.98974]
[1779139984096,35.84,77065.41,21.0,0.0269,4e-05,3.0027]
[1779139989131,35.84,77076.68,21.0,0.02728,4e-05,3.03886]
[1779139993640,35.83,77084.02,21.0,0.02753,4e-05,3.06254]
[1779139993780,35.83,77085.77,21.0,0.02759,4e-05,3.06805]
[1779139996106,35.83,77096.91,21.0,0.02799,4e-05,3.10544]
[1779139996564,35.83,77096.91,21.0,0.02799,4e-05,3.10544]
[1779139996630,35.83,77115.97,21.0,0.0287,4e-05,3.17144]
[1779139997195,35.82,77127.47,21.0,0.02913,4e-05,3.21141]
[1779140000215,35.82,77113.86,21.0,0.02859,4e-05,3.1612]
[1779140005250,35.81,77107.13,21.0,0.0283,4e-05,3.13449]
[1779140010285,35.8,77108.58,21.0,0.02832,4e-05,3.13656]
[1779140014315,35.79,77121.77,21.0,0.02876,4e-05,3.17676]
[1779140019350,35.78,77123.64,21.0,0.02879,4e-05,3.17992]
[1779140024389,35.77,77122.35,21.0,0.02871,4e-05,3.1719]
[1779140029406,35.76,77116.68,21.0,0.02846,4e-05,3.14922]
[1779140030689,35.76,77113.46,21.0,0.02834,4e-05,3.13729]
[1779140038584,35.74,77105.96,21.0,0.028,4e-05,3.10634]
[1779140043746,35.69,77107.16,21.0,0.02785,4e-05,3.09189]
[1779140050580,35.66,77109.74,21.0,0.02785,4e-05,3.09216]
[1779140055615,35.65,77083.1,21.0,0.02685,4e-05,2.99807]
[1779140058636,35.65,77071.59,21.0,0.02642,4e-05,2.95805]
[1779140063671,35.64,77066.98,21.0,0.02624,4e-05,2.94112]
[1779140065690,35.64,77054.19,21.0,0.02579,3e-05,2.89799]
[1779140070725,35.64,77053.89,21.0,0.02577,3e-05,2.89594]
[1779140072739,35.64,77042.0,21.0,0.02532,3e-05,2.85298]
[1779140073746,35.64,77024.88,21.0,0.02474,3e-05,2.79714]
[1779140078781,35.64,77016.77,21.0,0.02447,3e-05,2.77094]
[1779140083816,35.64,77031.97,21.0,0.02498,3e-05,2.82007]
[1779140088856,35.64,77025.52,21.0,0.02476,3e-05,2.79886]
[1779140093893,35.63,77019.91,21.0,0.02457,3e-05,2.78058]
[1779140098953,35.63,77015.55,21.0,0.02442,3e-05,2.76657]
[1779140103964,35.64,77001.51,21.0,0.02396,3e-05,2.72203]
[1779140108999,35.64,77004.16,21.0,0.02405,3e-05,2.73087]
[1779140111534,35.64,77012.36,21.0,0.02432,3e-05,2.75706]
[1779140112179,35.64,77014.73,21.0,0.0244,3e-05,2.76469]
[1779140118062,35.64,77015.84,21.0,0.02444,3e-05,2.7683]
[1779140123097,35.64,77006.45,21.0,0.02413,3e-05,2.73843]
[1779140128142,35.64,77016.67,21.0,0.02447,3e-05,2.77143]
[1779140133181,35.64,77021.3,21.0,0.0246,3e-05,2.783]
[1779140138216,35.64,77022.12,21.0,0.02463,3e-05,2.7855]
[1779140144258,35.64,77025.32,21.0,0.02473,3e-05,2.79557]
[1779140150300,35.64,77025.16,21.0,0.02472,3e-05,2.79463]
[1779140155335,35.63,77024.95,21.0,0.02471,3e-05,2.79363]
[1779140160370,35.63,77027.05,21.0,0.02478,3e-05,2.80004]
[1779140166581,35.63,77027.27,21.0,0.02478,3e-05,2.80045]
[1779140169182,35.63,77040.9,21.0,0.02524,3e-05,2.8444]
[1779140174660,35.63,77052.2,21.0,0.02562,3e-05,2.88074]
[1779140181520,35.62,77053.76,21.0,0.02566,3e-05,2.88427]
[1779140186555,35.62,77054.9,21.0,0.02569,3e-05,2.88701]
[1779140191591,35.62,77045.31,21.0,0.02532,3e-05,2.85104]
[1779140196626,35.62,77034.11,21.0,0.02493,3e-05,2.81394]
[1779140197776,35.62,77016.54,21.0,0.02434,3e-05,2.75723]
[1779140203679,35.62,77006.71,21.0,0.02402,3e-05,2.72624]
[1779140208715,35.62,77006.49,21.0,0.02401,3e-05,2.72589]
[1779140212743,35.62,77017.42,21.0,0.02438,3e-05,2.76096]
[1779140218785,35.62,77018.23,21.0,0.0244,3e-05,2.76365]
[1779140223820,35.62,77018.63,21.0,0.02442,3e-05,2.76503]
[1779140228855,35.62,77022.61,21.0,0.02455,3e-05,2.77792]
[1779140234899,35.62,77024.99,21.0,0.02463,3e-05,2.78559]
[1779140239935,35.62,77024.96,21.0,0.02463,3e-05,2.78549]
[1779140244969,35.62,77025.05,21.0,0.02464,3e-05,2.78577]
[1779140251011,35.62,77025.99,21.0,0.02464,3e-05,2.78548]
[1779140256046,35.62,77025.57,21.0,0.02462,3e-05,2.78415]
[1779140261081,35.62,77017.8,21.0,0.02437,3e-05,2.75926]
[1779140266116,35.62,77004.01,21.0,0.02391,3e-05,2.71583]
[1779140272158,35.62,77001.96,21.0,0.02386,3e-05,2.71007]
[1779140277193,35.63,76998.49,21.0,0.02375,3e-05,2.69979]
[1779140282228,35.63,76990.83,21.0,0.02351,3e-05,2.67646]
[1779140287263,35.63,76995.58,21.0,0.02367,3e-05,2.69208]
[1779140292298,35.63,76996.47,21.0,0.02371,3e-05,2.69551]
[1779140298674,35.63,76996.07,21.0,0.0237,3e-05,2.69476]
[1779140300362,35.64,76983.11,21.0,0.02328,3e-05,2.65474]
[1779140301636,35.64,76983.11,21.0,0.02328,3e-05,2.65474]
[1779140307411,35.64,76971.3,21.0,0.02292,3e-05,2.61964]
[1779140312446,35.64,76961.83,21.0,0.02261,3e-05,2.58875]
[1779140317481,35.65,76961.47,21.0,0.02262,3e-05,2.58943]
[1779140318974,35.65,76961.47,21.0,0.02262,3e-05,2.58943]
[1779140319511,35.65,76961.82,21.0,0.02263,3e-05,2.5908]
[1779140319714,35.65,76947.21,21.0,0.02219,3e-05,2.54697]
[1779140321513,35.65,76957.75,21.0,0.02251,3e-05,2.57888]
[1779140327557,35.66,76953.6,21.0,0.02241,3e-05,2.5688]
[1779140332593,35.67,76945.6,21.0,0.02218,3e-05,2.54594]
[1779140337633,35.67,76939.73,21.0,0.02202,3e-05,2.5305]
[1779140339723,35.68,76938.71,21.0,0.02199,3e-05,2.52782]
[1779140345689,35.69,76924.56,21.0,0.02159,3e-05,2.48878]
[1779140347727,35.69,76926.65,21.0,0.02166,3e-05,2.49543]
[1779140347793,35.69,76926.65,21.0,0.02166,3e-05,2.49543]
[1779140348228,35.69,76930.94,21.0,0.0218,3e-05,2.50861]
[1779140348702,35.69,76930.94,21.0,0.0218,3e-05,2.50861]
[1779140349331,35.7,76938.62,21.0,0.02207,3e-05,2.53572]
[1779140350865,35.72,76938.77,21.0,0.02211,3e-05,2.53984]
[1779140350957,35.72,76938.77,21.0,0.02211,3e-05,2.53984]
[1779140352973,35.74,76942.56,21.0,0.02231,3e-05,2.55837]
[1779140354758,35.76,76960.01,21.0,0.02292,3e-05,2.61812]
[1779140359793,35.77,76960.97,21.0,0.02296,3e-05,2.62218]
[1779140364828,35.77,76968.67,21.0,0.02321,3e-05,2.64693]
[1779140369863,35.77,76983.09,21.0,0.02369,3e-05,2.69252]
[1779140374931,35.77,76988.2,21.0,0.02383,3e-05,2.70565]
[1779140380940,35.78,76989.18,21.0,0.02386,3e-05,2.70918]
[1779140385975,35.78,76989.54,21.0,0.02388,3e-05,2.71062]
[1779140391010,35.78,76990.58,21.0,0.02392,3e-05,2.71416]
[1779140396045,35.78,76990.41,21.0,0.02391,3e-05,2.71386]
[1779140401081,35.78,76988.71,21.0,0.02386,3e-05,2.70866]
[1779140404109,35.78,76977.6,21.0,0.0235,3e-05,2.67411]
[1779140408138,35.78,76966.69,21.0,0.02316,3e-05,2.64079]
[1779140413170,35.78,76952.94,21.0,0.02273,3e-05,2.59944]
[1779140414329,35.78,76952.94,21.0,0.02273,3e-05,2.59944]
[1779140416051,35.79,76949.08,21.0,0.02262,3e-05,2.58818]
[1779140416136,35.79,76949.08,21.0,0.02262,3e-05,2.58818]
[1779140417059,35.79,76963.21,21.0,0.02306,3e-05,2.63166]
[1779140418506,35.79,76971.41,21.0,0.02333,3e-05,2.65718]
[1779140420519,35.79,76983.27,21.0,0.02371,3e-05,2.69439]
[1779140429270,35.79,76982.45,21.0,0.02369,3e-05,2.69253]
[1779140429287,35.79,76966.07,21.0,0.02317,3e-05,2.64179]
[1779140435329,35.8,76959.0,21.0,0.02293,3e-05,2.61803]
[1779140440364,35.8,76967.66,21.0,0.02322,3e-05,2.64568]
[1779140446406,35.8,76969.24,21.0,0.02328,3e-05,2.65155]
[1779140451441,35.8,76969.56,21.0,0.02329,3e-05,2.65335]
[1779140456476,35.81,76970.01,21.0,0.02332,3e-05,2.65554]
[1779140461511,35.81,76970.91,21.0,0.02335,3e-05,2.6591]
[1779140466546,35.81,76977.68,21.0,0.02358,3e-05,2.68086]
[1779140470724,35.81,76984.68,21.0,0.02381,3e-05,2.70307]
[1779140473443,35.81,76989.96,21.0,0.02398,3e-05,2.71989]
[1779140478632,35.81,76990.88,21.0,0.02402,3e-05,2.72304]
[1779140480533,35.82,76992.96,21.0,0.02409,3e-05,2.72968]
[1779140487695,35.82,76993.67,21.0,0.02411,3e-05,2.73208]
[1779140492730,35.82,77003.56,21.0,0.02441,3e-05,2.76017]
[1779140497209,35.82,77006.05,21.0,0.02449,3e-05,2.76801]
[1779140506828,35.81,77018.06,21.0,0.02489,3e-05,2.80602]
[1779140511863,35.81,77014.87,21.0,0.02477,3e-05,2.79526]
[1779140516221,35.81,77013.53,21.0,0.02473,3e-05,2.79077]
[1779140521933,35.81,77013.87,21.0,0.02474,3e-05,2.79146]
[1779140526968,35.81,77020.82,21.0,0.02497,3e-05,2.81351]
[1779140532004,35.81,77023.46,21.0,0.02505,3e-05,2.82153]
[1779140538045,35.8,77027.01,21.0,0.02516,3e-05,2.83233]
[1779140544087,35.8,77025.89,21.0,0.02512,3e-05,2.82793]
[1779140551136,35.8,77025.89,21.0,0.02508,3e-05,2.82378]
[1779140556171,35.8,77025.15,21.0,0.02505,3e-05,2.82084]
[1779140561206,35.8,77024.56,21.0,0.02502,3e-05,2.8184]
[1779140566241,35.79,77020.57,21.0,0.02488,3e-05,2.805]
[1779140569262,35.79,77005.56,21.0,0.02438,3e-05,2.75665]
[1779140574297,35.79,76998.22,21.0,0.02414,3e-05,2.73346]
[1779140579332,35.8,76996.16,21.0,0.02407,3e-05,2.72716]
[1779140584368,35.8,76996.44,21.0,0.02408,3e-05,2.72828]
[1779140589467,35.8,76994.46,21.0,0.02402,3e-05,2.72221]
[1779140593433,35.8,76982.32,21.0,0.02363,3e-05,2.68446]
[1779140598468,35.8,76981.66,21.0,0.02361,3e-05,2.68297]
[1779140603503,35.8,76982.14,21.0,0.02364,3e-05,2.68508]
[1779140608538,35.8,76981.3,21.0,0.02361,3e-05,2.68307]
[1779140613573,35.81,76980.01,21.0,0.02355,3e-05,2.67646]
[1779140618608,35.81,76979.11,21.0,0.02353,3e-05,2.67439]
[1779140623645,35.81,76971.44,21.0,0.02329,3e-05,2.6514]
[1779140628680,35.81,76976.36,21.0,0.02346,3e-05,2.66765]
[1779140633717,35.82,76979.86,21.0,0.02358,3e-05,2.67934]
[1779140638752,35.82,76980.7,21.0,0.02362,3e-05,2.68264]
[1779140643792,35.82,76984.62,21.0,0.02375,3e-05,2.69551]
[1779140646811,35.82,76970.15,21.0,0.02329,3e-05,2.65078]
[1779140652312,35.83,76960.96,21.0,0.02301,3e-05,2.6234]
[1779140657785,35.83,76954.46,21.0,0.02282,3e-05,2.60487]
[1779140663015,35.83,76953.92,21.0,0.02281,3e-05,2.60444]
[1779140668965,35.84,76961.06,21.0,0.02305,3e-05,2.62783]
[1779140674000,35.84,76969.42,21.0,0.0233,3e-05,2.65137]
[1779140680042,35.85,76973.49,21.0,0.02344,3e-05,2.66484]
[1779140686084,35.85,76975.81,21.0,0.02352,3e-05,2.67285]
[1779140691121,35.85,76977.27,21.0,0.02358,3e-05,2.67803]
[1779140699176,35.85,76977.89,21.0,0.02361,3e-05,2.68092]
[1779140704211,35.86,76986.52,21.0,0.02389,3e-05,2.70836]
[1779140708239,35.86,76997.85,21.0,0.02426,3e-05,2.74424]
[1779140713274,35.86,77002.09,21.0,0.0244,3e-05,2.75767]
[1779140715288,35.86,77014.53,21.0,0.02482,3e-05,2.7974]
[1779140720409,35.85,77017.74,21.0,0.02492,3e-05,2.80732]
[1779140730393,35.85,77015.57,21.0,0.02484,3e-05,2.79906]
[1779140735433,35.85,77015.26,21.0,0.02479,3e-05,2.79429]
[1779140740468,35.85,77003.57,21.0,0.0244,3e-05,2.7565]
[1779140744535,35.85,77002.11,21.0,0.02435,3e-05,2.75181]
[1779140754566,35.85,76992.61,21.0,0.02404,3e-05,2.72182]
[1779140759601,35.85,76988.98,21.0,0.02392,3e-05,2.71061]
[1779140764636,35.85,76988.33,21.0,0.0239,3e-05,2.70884]
[1779140769671,35.85,76988.21,21.0,0.0239,3e-05,2.70872]
[1779140776720,35.85,76987.58,21.0,0.02388,3e-05,2.70708]
[1779140781755,35.85,76987.67,21.0,0.02389,3e-05,2.70759]
[1779140786790,35.85,76987.44,21.0,0.02388,3e-05,2.70708]
[1779140791825,35.85,76987.51,21.0,0.02386,3e-05,2.70423]
[1779140796860,35.85,76974.5,21.0,0.02344,3e-05,2.66392]
[1779140800889,35.86,76960.68,21.0,0.02301,3e-05,2.62173]
[1779140805924,35.86,76966.43,21.0,0.0232,3e-05,2.64024]
[1779140811057,35.86,76967.44,21.0,0.02324,3e-05,2.64397]
[1779140813178,35.86,76952.08,21.0,0.02276,3e-05,2.59752]
[1779140813986,35.86,76940.79,21.0,0.02241,3e-05,2.56331]
[1779140818090,35.87,76935.0,21.0,0.02224,3e-05,2.547]
[1779140824060,35.87,76933.43,21.0,0.02222,3e-05,2.54446]
[1779140829095,35.88,76945.47,21.0,0.0226,3e-05,2.58219]
[1779140834130,35.88,76948.08,21.0,0.0227,3e-05,2.59135]
[1779140839165,35.89,76953.34,21.0,0.02287,3e-05,2.60842]
[1779140844200,35.89,76955.59,21.0,0.02295,3e-05,2.61626]
[1779140850242,35.89,76957.28,21.0,0.02302,3e-05,2.62254]
[1779140855277,35.9,76957.73,21.0,0.02301,3e-05,2.62159]
[1779140860312,35.9,76956.8,21.0,0.02299,3e-05,2.61962]
[1779140865347,35.9,76949.61,21.0,0.02278,3e-05,2.59868]
[1779140870382,35.91,76953.43,21.0,0.02291,3e-05,2.61136]
[1779140875417,35.91,76954.35,21.0,0.02295,3e-05,2.6151]
[1779140880452,35.91,76959.69,21.0,0.02313,3e-05,2.63235]
[1779140883473,35.91,76970.67,21.0,0.02348,3e-05,2.66662]
[1779140888510,35.92,76976.15,21.0,0.02366,3e-05,2.68407]
[1779140893545,35.92,76976.56,21.0,0.02368,3e-05,2.68569]
[1779140898581,35.92,76976.99,21.0,0.0237,3e-05,2.68735]
[1779140903615,35.92,76973.93,21.0,0.0236,3e-05,2.67814]
[1779140911671,35.92,76972.85,21.0,0.02355,3e-05,2.67225]
[1779140921741,35.92,76971.33,21.0,0.02351,3e-05,2.66857]
[1779140927784,35.93,76972.71,21.0,0.02356,3e-05,2.67333]
[1779140930377,35.93,76972.71,21.0,0.02356,3e-05,2.67333]
[1779140930431,35.93,76972.71,21.0,0.02356,3e-05,2.67333]
[1779140930882,35.93,76972.71,21.0,0.02356,3e-05,2.67354]
[1779140932354,35.93,76972.64,21.0,0.02356,3e-05,2.67332]
[1779140938410,35.93,76963.84,21.0,0.02328,3e-05,2.64649]
[1779140942894,35.93,76946.59,21.0,0.02274,3e-05,2.59453]
[1779140947933,35.93,76952.68,21.0,0.02294,3e-05,2.61408]
[1779140952968,35.94,76954.59,21.0,0.02301,3e-05,2.62072]
[1779140958480,35.94,76953.39,21.0,0.02298,3e-05,2.61768]
[1779140964047,35.94,76962.3,21.0,0.02327,3e-05,2.64601]
[1779140969082,35.94,76963.46,21.0,0.02332,3e-05,2.65017]
[1779140975124,35.95,76963.49,21.0,0.0233,3e-05,2.64772]
[1779140981799,35.95,76963.7,21.0,0.02331,3e-05,2.64885]
[1779140987208,35.95,76964.34,21.0,0.02334,3e-05,2.65194]
[1779140992243,35.95,76963.91,21.0,0.02334,3e-05,2.65123]
[1779140997278,35.96,76965.12,21.0,0.02338,3e-05,2.6556]
[1779141002313,35.96,76965.24,21.0,0.02339,3e-05,2.65657]
[1779141008355,35.96,76967.05,21.0,0.02346,3e-05,2.66289]
[1779141013390,35.96,76967.81,21.0,0.02349,3e-05,2.66579]
[1779141018425,35.97,76968.36,21.0,0.02351,3e-05,2.66803]
[1779141023460,35.97,76968.91,21.0,0.02353,3e-05,2.67026]
[1779141029502,35.97,76967.4,21.0,0.02349,3e-05,2.66615]
[1779141034537,35.97,76967.11,21.0,0.02346,3e-05,2.66259]
[1779141042129,35.97,76967.16,21.0,0.02347,3e-05,2.66311]
[1779141054677,35.98,76967.14,21.0,0.02349,3e-05,2.66504]
[1779141061727,35.98,76967.38,21.0,0.0235,3e-05,2.6666]
[1779141066762,35.98,76966.5,21.0,0.02348,3e-05,2.66447]
[1779141071797,35.99,76960.29,21.0,0.02329,3e-05,2.64593]
[1779141076833,35.99,76958.31,21.0,0.02323,3e-05,2.64061]
[1779141082177,35.99,76956.02,21.0,0.02317,3e-05,2.6342]
[1779141087910,35.99,76952.27,21.0,0.02306,3e-05,2.62395]
[1779141092962,36.0,76952.24,21.0,0.02304,3e-05,2.62149]
[1779141097997,36.0,76951.5,21.0,0.02303,3e-05,2.62007]
[1779141103523,36.0,76950.39,21.0,0.023,3e-05,2.61752]
[1779141109767,36.01,76950.46,21.0,0.02301,3e-05,2.61857]
[1779141115118,36.01,76949.38,21.0,0.02299,3e-05,2.61641]
[1779141120153,36.01,76947.9,21.0,0.02295,3e-05,2.61273]
[1779141125188,36.02,76949.37,21.0,0.02301,3e-05,2.61805]
[1779141130223,36.02,76958.25,21.0,0.0233,3e-05,2.64595]
[1779141135258,36.02,76959.95,21.0,0.02336,3e-05,2.65174]
[1779141137272,36.02,76972.53,21.0,0.02376,3e-05,2.69095]
[1779141138132,36.02,76972.53,21.0,0.02376,3e-05,2.69095]
[1779141143314,36.02,76979.36,21.0,0.02399,3e-05,2.7125]
[1779141148349,36.02,76979.98,21.0,0.02401,3e-05,2.71445]
[1779141149143,36.02,76979.98,21.0,0.02401,3e-05,2.71445]
[1779141153996,36.02,76980.39,21.0,0.02399,3e-05,2.71243]
[1779141159426,36.02,76988.94,21.0,0.02427,3e-05,2.73912]
[1779141164880,36.02,76989.48,21.0,0.02429,3e-05,2.74062]
[1779141170903,36.02,76992.55,21.0,0.02438,3e-05,2.74995]
[1779141178507,36.02,76995.57,21.0,0.02448,3e-05,2.75892]
[1779141183594,36.02,76996.03,21.0,0.02449,3e-05,2.75993]
[1779141189636,36.01,76996.31,21.0,0.02449,3e-05,2.76036]
[1779141194671,36.01,76995.8,21.0,0.02447,3e-05,2.75837]
[1779141196950,36.01,76995.81,21.0,0.02447,3e-05,2.75833]
[1779141202972,36.01,77004.11,21.0,0.02474,3e-05,2.78419]
[1779141211791,36.01,77011.01,21.0,0.02493,3e-05,2.80189]
[1779141216826,36.0,77018.68,21.0,0.02519,3e-05,2.82595]
[1779141221862,36.0,77021.8,21.0,0.02528,3e-05,2.83519]
[1779141226453,36.0,77018.3,21.0,0.02516,3e-05,2.8232]
[1779141231934,36.0,77019.55,21.0,0.02519,3e-05,2.8263]
[1779141232469,36.0,77019.55,21.0,0.02519,3e-05,2.8263]
[1779141237976,35.99,77020.57,21.0,0.02521,3e-05,2.82864]
[1779141242578,35.99,77020.3,21.0,0.0252,3e-05,2.82713]
[1779141248046,35.99,77004.63,21.0,0.02466,3e-05,2.77617]
[1779141253081,35.99,76998.76,21.0,0.02446,3e-05,2.75724]
[1779141258116,35.99,76994.77,21.0,0.02433,3e-05,2.74445]
[1779141263151,35.99,76992.5,21.0,0.02426,3e-05,2.73727]
[1779141268186,35.99,76994.0,21.0,0.02431,3e-05,2.74199]
[1779141273221,35.99,76993.98,21.0,0.02428,3e-05,2.73854]
[1779141278256,35.99,76993.51,21.0,0.02426,3e-05,2.73697]
[1779141285035,35.99,76996.32,21.0,0.02435,3e-05,2.7458]
[1779141290340,35.99,77002.34,21.0,0.02455,3e-05,2.76461]
[1779141295375,35.99,77002.74,21.0,0.02456,3e-05,2.76558]
[1779141300803,35.98,77003.07,21.0,0.02457,3e-05,2.7664]
[1779141306452,35.98,76995.23,21.0,0.0243,3e-05,2.74118]
[1779141311487,35.98,76993.4,21.0,0.02424,3e-05,2.73532]
[1779141316522,35.98,76993.84,21.0,0.02426,3e-05,2.73667]
[1779141323573,35.98,76994.04,21.0,0.02426,3e-05,2.73723]
[1779141328608,35.98,76995.74,21.0,0.02432,3e-05,2.74251]
[1779141330621,35.98,77007.06,21.0,0.02469,3e-05,2.77841]
[1779141335866,35.98,77008.94,21.0,0.02472,3e-05,2.78078]
[1779141342043,35.98,77005.89,21.0,0.02462,3e-05,2.77059]
[1779141347740,35.98,77004.31,21.0,0.02456,3e-05,2.76518]
[1779141352776,35.98,77003.99,21.0,0.02455,3e-05,2.76393]
[1779141358817,35.98,77004.28,21.0,0.02455,3e-05,2.76459]
[1779141363852,35.98,77004.76,21.0,0.02457,3e-05,2.76595]
[1779141369894,35.97,77011.7,21.0,0.0248,3e-05,2.78776]
[1779141374929,35.97,77010.23,21.0,0.02474,3e-05,2.7827]
[1779141377764,35.97,77010.2,21.0,0.02474,3e-05,2.78248]
[1779141379125,35.97,77013.5,21.0,0.02485,3e-05,2.79299]
[1779141387408,35.97,77022.29,21.0,0.02514,3e-05,2.82022]
[1779141387589,35.97,77022.29,21.0,0.02514,3e-05,2.82022]
[1779141387986,35.97,77022.29,21.0,0.02514,3e-05,2.82022]
[1779141388024,35.97,77046.33,21.0,0.02596,3e-05,2.89856]
[1779141391471,35.97,77050.75,21.0,0.0261,4e-05,2.91039]
[1779141397086,35.97,77046.45,21.0,0.02594,3e-05,2.89561]
[1779141401389,35.97,77046.27,21.0,0.02593,3e-05,2.89471]
[1779141404135,35.97,77028.83,21.0,0.02532,3e-05,2.83692]
[1779141409172,35.96,77033.56,21.0,0.02547,3e-05,2.85149]
[1779141414649,35.96,77034.84,21.0,0.02551,3e-05,2.85482]
[1779141416584,35.96,77043.69,21.0,0.02581,3e-05,2.88338]
[1779141418635,35.96,77051.7,21.0,0.02608,4e-05,2.90925]
[1779141419438,35.96,77051.94,21.0,0.02609,4e-05,2.90983]
[1779141425287,35.95,77055.99,21.0,0.02623,4e-05,2.92259]
[1779141428736,35.95,77056.31,21.0,0.02623,4e-05,2.92342]
[1779141434350,35.96,77061.5,21.0,0.02642,4e-05,2.94132]
[1779141439385,35.96,77071.08,21.0,0.02677,4e-05,2.97409]
[1779141442790,35.96,77075.82,21.0,0.02695,4e-05,2.99024]
[1779141446434,35.96,77059.32,21.0,0.02635,4e-05,2.93462]
[1779141448011,35.96,77059.32,21.0,0.02635,4e-05,2.93462]
[1779141453483,35.95,77048.91,21.0,0.02594,3e-05,2.89497]
[1779141458518,35.95,77051.68,21.0,0.02602,4e-05,2.9028]
[1779141463553,35.94,77049.4,21.0,0.02593,3e-05,2.89394]
[1779141468591,35.94,77050.44,21.0,0.02595,3e-05,2.89612]
[1779141471012,35.94,77050.11,21.0,0.02594,3e-05,2.89479]
[1779141474617,35.94,77052.18,21.0,0.026,3e-05,2.90063]
[1779141479668,35.93,77052.49,21.0,0.02599,3e-05,2.90015]
[1779141484703,35.93,77054.27,21.0,0.02604,4e-05,2.90479]
[1779141489738,35.92,77055.44,21.0,0.02607,4e-05,2.90716]
[1779141500815,35.91,77054.69,21.0,0.02601,4e-05,2.90202]
[1779141506857,35.91,77053.96,21.0,0.02597,3e-05,2.89821]
[1779141513906,35.9,77056.17,21.0,0.026,4e-05,2.90052]
[1779141515454,35.9,77056.18,21.0,0.026,4e-05,2.90033]
[1779141516463,35.9,77056.18,21.0,0.026,4e-05,2.9001]
[1779141521962,35.9,77058.0,21.0,0.02605,4e-05,2.90478]
[1779141526998,35.89,77059.36,21.0,0.02608,4e-05,2.90811]
[1779141532033,35.89,77064.45,21.0,0.02625,4e-05,2.92382]
[1779141533979,35.89,77064.45,21.0,0.02625,4e-05,2.92382]
[1779141535221,35.89,77065.45,21.0,0.02628,4e-05,2.92664]
[1779141536084,35.89,77067.14,21.0,0.02634,4e-05,2.93202]
[1779141537139,35.89,77066.87,21.0,0.02633,4e-05,2.93085]
[1779141539095,35.89,77077.19,21.0,0.02669,4e-05,2.96501]
[1779141545132,35.88,77077.06,21.0,0.02667,4e-05,2.9635]
[1779141550167,35.88,77070.99,21.0,0.02645,4e-05,2.94263]
[1779141555202,35.88,77069.4,21.0,0.02639,4e-05,2.93683]
[1779141560237,35.88,77069.73,21.0,0.0264,4e-05,2.93747]
[1779141565272,35.88,77070.25,21.0,0.02641,4e-05,2.93869]
[1779141570307,35.87,77074.09,21.0,0.02654,4e-05,2.95099]
[1779141575342,35.87,77072.4,21.0,0.02644,4e-05,2.94128]
[1779141580377,35.87,77067.46,21.0,0.02626,4e-05,2.92427]
[1779141585412,35.87,77062.96,21.0,0.0261,4e-05,2.90887]
[1779141589053,35.87,77063.12,21.0,0.0261,4e-05,2.90925]
[1779141594475,35.86,77057.8,21.0,0.0259,3e-05,2.89023]
[1779141600559,35.86,77051.82,21.0,0.02568,3e-05,2.86961]
[1779141602197,35.86,77053.27,21.0,0.02573,3e-05,2.87396]
[1779141602216,35.86,77053.27,21.0,0.02573,3e-05,2.87396]
[1779141602237,35.86,77070.72,21.0,0.02634,4e-05,2.93124]
[1779141603211,35.86,77070.72,21.0,0.02634,4e-05,2.93124]
[1779141603668,35.86,77075.6,21.0,0.02651,4e-05,2.94773]
[1779141605706,35.86,77088.29,21.0,0.02697,4e-05,2.99059]
[1779141616122,35.86,77091.52,21.0,0.02709,4e-05,3.00238]
[1779141621678,35.86,77094.89,21.0,0.02722,4e-05,3.01431]
[1779141626713,35.86,77095.11,21.0,0.02723,4e-05,3.01527]
[1779141631748,35.86,77095.25,21.0,0.02721,4e-05,3.0124]
[1779141636394,35.86,77092.97,21.0,0.02713,4e-05,3.00474]
[1779141637022,35.86,77079.32,21.0,0.02663,4e-05,2.95844]
[1779141639804,35.86,77067.7,21.0,0.02622,4e-05,2.91925]
[1779141641090,35.86,77067.7,21.0,0.02622,4e-05,2.91925]
[1779141646300,35.86,77058.01,21.0,0.02586,3e-05,2.88593]
[1779141647861,35.86,77044.24,21.0,0.02538,3e-05,2.83994]
[1779141652896,35.85,77043.37,21.0,0.02534,3e-05,2.83619]
[1779141657931,35.85,77050.61,21.0,0.02557,3e-05,2.85871]
[1779141663200,35.85,77051.13,21.0,0.02558,3e-05,2.85962]
[1779141669008,35.84,77052.46,21.0,0.02562,3e-05,2.8626]
[1779141670465,35.84,77052.46,21.0,0.02562,3e-05,2.8626]
[1779141672906,35.84,77058.18,21.0,0.02581,3e-05,2.88082]
[1779141678071,35.84,77057.45,21.0,0.02577,3e-05,2.87712]
[1779141683106,35.83,77058.43,21.0,0.02579,3e-05,2.87931]
[1779141688141,35.83,77058.69,21.0,0.02579,3e-05,2.87912]
[1779141693176,35.83,77066.51,21.0,0.02602,4e-05,2.90045]
[1779141698212,35.82,77067.16,21.0,0.02603,4e-05,2.90137]
[1779141703247,35.82,77067.35,21.0,0.02603,4e-05,2.90075]
[1779141708281,35.81,77068.59,21.0,0.02606,4e-05,2.90363]
[1779141713316,35.81,77060.59,21.0,0.02576,3e-05,2.87599]
[1779141717344,35.81,77048.06,21.0,0.02532,3e-05,2.83421]
[1779141722380,35.81,77039.0,21.0,0.02501,3e-05,2.80428]
[1779141727414,35.8,77046.42,21.0,0.02526,3e-05,2.82798]
[1779141733457,35.8,77041.98,21.0,0.02509,3e-05,2.81268]
[1779141738492,35.8,77034.37,21.0,0.02483,3e-05,2.78771]
[1779141742520,35.8,77023.28,21.0,0.02446,3e-05,2.75195]
[1779141747555,35.8,77036.93,21.0,0.02491,3e-05,2.79564]
[1779141752590,35.8,77042.56,21.0,0.02507,3e-05,2.80992]
[1779141757070,35.8,77017.25,21.0,0.02422,3e-05,2.72832]
[1779141757644,35.8,77005.11,21.0,0.02382,3e-05,2.69002]
[1779141763462,35.8,77005.95,21.0,0.02386,3e-05,2.69373]
[1779141763500,35.8,77018.78,21.0,0.02428,3e-05,2.73436]
[1779141768721,35.8,77007.62,21.0,0.02391,3e-05,2.69917]
[1779141773756,35.81,77003.54,21.0,0.02381,3e-05,2.68906]
[1779141778791,35.81,77006.72,21.0,0.02391,3e-05,2.69941]
[1779141780016,35.81,77006.72,21.0,0.02391,3e-05,2.69941]
[1779141785840,35.81,77004.34,21.0,0.02384,3e-05,2.69248]
[1779141787092,35.81,77004.34,21.0,0.02384,3e-05,2.69248]
[1779141790393,35.81,76996.07,21.0,0.02358,3e-05,2.66688]
[1779141791885,35.81,77010.32,21.0,0.02405,3e-05,2.71192]
[1779141794435,35.81,77025.33,21.0,0.02454,3e-05,2.75967]
[1779141800508,35.81,77031.99,21.0,0.02477,3e-05,2.78088]
[1779141801420,35.81,77026.67,21.0,0.02459,3e-05,2.76374]
[1779141801498,35.81,77005.0,21.0,0.02387,3e-05,2.69489]
[1779141806276,35.81,76996.67,21.0,0.0236,3e-05,2.66913]
[1779141806377,35.82,77007.61,21.0,0.02396,3e-05,2.70368]
[1779141809023,35.82,77018.48,21.0,0.02432,3e-05,2.73817]
[1779141814058,35.82,77021.38,21.0,0.02439,3e-05,2.74415]
[1779141819096,35.82,77018.01,21.0,0.02428,3e-05,2.73348]
[1779141824133,35.82,77024.81,21.0,0.0245,3e-05,2.75519]
[1779141826378,35.82,77024.7,21.0,0.0245,3e-05,2.75483]
[1779141829358,35.82,77019.31,21.0,0.02432,3e-05,2.73764]
[1779141835215,35.82,77018.9,21.0,0.02431,3e-05,2.73647]
[1779141840252,35.82,77019.99,21.0,0.02435,3e-05,2.74001]
[1779141845285,35.82,77020.14,21.0,0.02435,3e-05,2.74056]
[1779141850320,35.82,77020.52,21.0,0.02437,3e-05,2.74184]
[1779141851327,35.82,77035.48,21.0,0.02487,3e-05,2.78978]
[1779141855355,35.82,77046.46,21.0,0.02524,3e-05,2.82498]
[1779141860390,35.81,77048.04,21.0,0.02529,3e-05,2.82942]
[1779141864419,35.81,77064.83,21.0,0.02586,4e-05,2.88387]
[1779141872474,35.81,77071.71,21.0,0.02605,4e-05,2.9013]
[1779141872939,35.81,77071.71,21.0,0.02605,4e-05,2.9013]
[1779141878516,35.8,77069.48,21.0,0.02596,4e-05,2.89239]
[1779141883551,35.8,77067.67,21.0,0.02588,4e-05,2.88523]
[1779141885520,35.8,77068.04,21.0,0.02589,4e-05,2.88623]
[1779141889492,35.79,77066.3,21.0,0.02582,3e-05,2.87963]
[1779141894628,35.79,77064.89,21.0,0.02576,3e-05,2.87371]
[1779141899663,35.79,77065.01,21.0,0.02575,3e-05,2.8731]
[1779141904698,35.78,77066.37,21.0,0.02579,3e-05,2.87657]
[1779141909116,35.78,77065.97,21.0,0.02577,3e-05,2.87464]
[1779141910413,35.78,77065.99,21.0,0.02577,3e-05,2.87451]
[1779141915776,35.78,77065.85,21.0,0.02575,3e-05,2.87253]
[1779141918792,35.77,77065.92,21.0,0.02574,3e-05,2.87235]
[1779141918796,35.77,77078.52,21.0,0.02619,4e-05,2.91391]
[1779141923831,35.77,77079.95,21.0,0.02622,4e-05,2.91722]
[1779141925007,35.77,77079.95,21.0,0.02622,4e-05,2.91722]
[1779141927277,35.77,77067.81,21.0,0.02579,3e-05,2.87639]
[1779141927285,35.77,77054.73,21.0,0.02533,3e-05,2.8331]
[1779141932897,35.76,77057.5,21.0,0.02539,3e-05,2.8381]
[1779141935918,35.76,77071.32,21.0,0.02586,4e-05,2.8831]
[1779141940953,35.76,77069.51,21.0,0.02579,3e-05,2.87607]
[1779141943332,35.76,77070.0,21.0,0.02581,4e-05,2.87749]
[1779141945989,35.75,77081.01,21.0,0.02618,4e-05,2.91308]
[1779141948252,35.75,77081.4,21.0,0.02619,4e-05,2.91412]
[1779141954349,35.75,77080.9,21.0,0.02616,4e-05,2.91094]
[1779141960087,35.74,77086.86,21.0,0.02635,4e-05,2.92914]
[1779141965244,35.74,77085.83,21.0,0.02631,4e-05,2.92463]
[1779141971300,35.73,77087.87,21.0,0.02636,4e-05,2.92984]
[1779141971418,35.73,77087.87,21.0,0.02636,4e-05,2.92984]
[1779141977519,35.73,77088.97,21.0,0.02638,4e-05,2.9319]
[1779141978276,35.73,77088.72,21.0,0.02637,4e-05,2.93052]
[1779141982679,35.72,77088.57,21.0,0.02635,4e-05,2.92894]
[1779141982703,35.72,77088.57,21.0,0.02635,4e-05,2.92894]
[1779141983449,35.72,77088.41,21.0,0.02634,4e-05,2.92814]
[1779141989298,35.72,77091.4,21.0,0.02643,4e-05,2.93642]
[1779141994333,35.71,77086.1,21.0,0.0262,4e-05,2.91391]
[1779141998356,35.71,77086.08,21.0,0.02619,4e-05,2.91312]
[1779141998865,35.71,77086.26,21.0,0.02619,4e-05,2.91348]
[1779142002465,35.71,77083.71,21.0,0.02609,4e-05,2.90426]
[1779142003693,35.71,77084.95,21.0,0.02614,4e-05,2.90817]
[1779142009012,35.7,77090.79,21.0,0.02633,4e-05,2.92636]
[1779142009194,35.7,77090.79,21.0,0.02633,4e-05,2.92636]
[1779142009542,35.7,77090.79,21.0,0.02633,4e-05,2.92636]
[1779142015480,35.7,77091.63,21.0,0.02634,4e-05,2.92732]
[1779142016822,35.7,77091.63,21.0,0.02634,4e-05,2.92732]
[1779142026104,35.69,77092.59,21.0,0.02634,4e-05,2.92771]
[1779142031825,35.68,77093.79,21.0,0.02637,4e-05,2.93018]
[1779142032048,35.68,77098.6,21.0,0.02654,4e-05,2.94603]
[1779142038644,35.69,77102.25,21.0,0.02668,4e-05,2.95936]
[1779142039208,35.69,77102.25,21.0,0.02668,4e-05,2.95936]
[1779142040202,35.69,77111.51,21.0,0.02702,4e-05,2.99091]
[1779142045694,35.69,77110.6,21.0,0.02699,4e-05,2.9884]
[1779142050729,35.69,77112.59,21.0,0.02707,4e-05,2.99557]
[1779142055764,35.69,77112.69,21.0,0.02705,4e-05,2.99277]
[1779142059057,35.69,77109.67,21.0,0.02694,4e-05,2.9827]
[1779142064472,35.69,77102.99,21.0,0.02669,4e-05,2.95909]
[1779142069862,35.68,77105.53,21.0,0.02676,4e-05,2.96653]
[1779142076358,35.68,77106.2,21.0,0.02678,4e-05,2.96799]
[1779142078216,35.68,77107.16,21.0,0.02681,4e-05,2.97064]
[1779142083960,35.68,77107.84,21.0,0.02683,4e-05,2.97306]
[1779142090006,35.68,77107.76,21.0,0.02684,4e-05,2.97342]
[1779142095037,35.68,77107.72,21.0,0.02684,4e-05,2.97383]
[1779142100084,35.69,77111.78,21.0,0.027,4e-05,2.98812]
[1779142105120,35.69,77110.81,21.0,0.02697,4e-05,2.9853]
[1779142107589,35.69,77111.18,21.0,0.02698,4e-05,2.98675]
[1779142113703,35.69,77110.54,21.0,0.02692,4e-05,2.98033]
[1779142119218,35.69,77111.21,21.0,0.02695,4e-05,2.98276]
[1779142124253,35.69,77113.69,21.0,0.02704,4e-05,2.99174]
[1779142130296,35.69,77111.96,21.0,0.02699,4e-05,2.98649]
[1779142135331,35.69,77112.82,21.0,0.02702,4e-05,2.98996]
[1779142140366,35.69,77118.49,21.0,0.02724,4e-05,3.00982]
[1779142145404,35.69,77113.93,21.0,0.02707,4e-05,2.99461]
[1779142146124,35.69,77113.93,21.0,0.02707,4e-05,2.99461]
[1779142146813,35.69,77113.93,21.0,0.02707,4e-05,2.99461]
[1779142148619,35.69,77096.96,21.0,0.02646,4e-05,2.93703]
[1779142155474,35.68,77091.24,21.0,0.02622,4e-05,2.91509]
[1779142158555,35.68,77091.35,21.0,0.02622,4e-05,2.91488]
[1779142158769,35.68,77091.35,21.0,0.02622,4e-05,2.91488]
[1779142165945,35.68,77096.77,21.0,0.02639,4e-05,2.93084]
[1779142175614,35.66,77093.75,21.0,0.02621,4e-05,2.91366]
[1779142180649,35.66,77087.11,21.0,0.02596,4e-05,2.88999]
[1779142185684,35.65,77088.02,21.0,0.02598,4e-05,2.89161]
[1779142190719,35.65,77096.24,21.0,0.02626,4e-05,2.91757]
[1779142195754,35.64,77098.03,21.0,0.0263,4e-05,2.92187]
[1779142200789,35.64,77097.12,21.0,0.02625,4e-05,2.91714]
[1779142206831,35.63,77097.71,21.0,0.02625,4e-05,2.91712]
[1779142211866,35.63,77097.45,21.0,0.02622,4e-05,2.91458]
[1779142216901,35.62,77091.7,21.0,0.026,4e-05,2.89384]
[1779142221936,35.62,77091.78,21.0,0.02599,4e-05,2.89264]
[1779142226971,35.61,77085.34,21.0,0.02575,4e-05,2.86981]
[1779142232007,35.61,77087.79,21.0,0.02579,4e-05,2.87326]
[1779142237041,35.6,77085.52,21.0,0.0257,4e-05,2.86454]
[1779142241072,35.6,77087.45,21.0,0.02576,4e-05,2.87024]
[1779142242327,35.6,77090.44,21.0,0.02586,4e-05,2.87993]
[1779142248118,35.6,77092.29,21.0,0.02591,4e-05,2.88434]
[1779142253153,35.59,77086.31,21.0,0.02568,4e-05,2.86328]
[1779142258188,35.59,77085.48,21.0,0.02564,4e-05,2.85951]
[1779142263223,35.59,77082.92,21.0,0.02554,3e-05,2.85013]
[1779142264230,35.59,77072.04,21.0,0.02517,3e-05,2.81423]
[1779142269265,35.58,77073.41,21.0,0.02521,3e-05,2.81818]
[1779142277321,35.58,77072.36,21.0,0.02516,3e-05,2.81387]
[1779142282356,35.58,77066.86,21.0,0.02497,3e-05,2.79551]
[1779142287391,35.58,77067.54,21.0,0.02499,3e-05,2.79736]
[1779142292426,35.58,77067.3,21.0,0.02495,3e-05,2.79286]
[1779142297461,35.58,77069.36,21.0,0.02501,3e-05,2.79923]
[1779142302499,35.57,77071.09,21.0,0.02507,3e-05,2.80446]
[1779142306712,35.57,77072.26,21.0,0.02511,3e-05,2.80801]
[1779142307420,35.57,77080.45,21.0,0.02539,3e-05,2.83466]
[1779142310877,35.57,77087.09,21.0,0.02561,4e-05,2.85609]
[1779142313456,35.57,77090.99,21.0,0.02575,4e-05,2.86867]
[1779142318611,35.57,77089.94,21.0,0.0257,4e-05,2.86412]
[1779142323646,35.56,77091.86,21.0,0.02576,4e-05,2.86939]
[1779142328681,35.56,77093.92,21.0,0.02582,4e-05,2.87529]
[1779142334725,35.56,77090.05,21.0,0.02567,4e-05,2.86133]
[1779142338753,35.55,77102.19,21.0,0.02609,4e-05,2.90099]
[1779142342781,35.55,77098.84,21.0,0.02596,4e-05,2.88914]
[1779142347788,35.55,77096.52,21.0,0.02587,4e-05,2.88038]
[1779142352855,35.55,77089.37,21.0,0.02558,4e-05,2.85216]
[1779142357890,35.54,77093.96,21.0,0.02573,4e-05,2.86666]
[1779142362925,35.54,77093.63,21.0,0.02571,4e-05,2.86469]
[1779142367960,35.54,77090.55,21.0,0.02559,4e-05,2.85358]
[1779142372995,35.53,77088.25,21.0,0.0255,3e-05,2.84516]
[1779142376816,35.53,77092.31,21.0,0.02564,4e-05,2.85803]
[1779142377248,35.53,77096.0,21.0,0.02577,4e-05,2.87008]
[1779142383065,35.53,77099.75,21.0,0.02589,4e-05,2.88115]
[1779142388101,35.52,77099.71,21.0,0.02587,4e-05,2.87984]
[1779142393136,35.52,77099.03,21.0,0.02583,4e-05,2.87638]
[1779142398172,35.52,77100.42,21.0,0.02587,4e-05,2.87984]
[1779142403207,35.51,77097.14,21.0,0.02574,4e-05,2.86779]
[1779142409249,35.51,77099.18,21.0,0.0258,4e-05,2.87318]
[1779142414284,35.5,77104.41,21.0,0.02594,4e-05,2.88599]
[1779142415748,35.5,77104.41,21.0,0.02594,4e-05,2.88599]
[1779142421333,35.5,77109.54,21.0,0.0261,4e-05,2.90115]
[1779142423350,35.5,77108.5,21.0,0.02606,4e-05,2.89739]
[1779142428382,35.49,77108.05,21.0,0.02603,4e-05,2.89429]
[1779142433417,35.49,77108.27,21.0,0.02603,4e-05,2.89373]
[1779142438452,35.48,77109.31,21.0,0.02605,4e-05,2.89592]
[1779142441724,35.48,77111.7,21.0,0.02613,4e-05,2.90341]
[1779142445506,35.48,77111.81,21.0,0.02612,4e-05,2.90269]
[1779142451545,35.47,77111.28,21.0,0.02608,4e-05,2.89907]
[1779142456580,35.47,77105.92,21.0,0.02588,4e-05,2.87991]
[1779142461615,35.47,77106.0,21.0,0.02587,4e-05,2.87909]
[1779142467657,35.46,77100.41,21.0,0.02566,4e-05,2.8592]
[1779142472692,35.46,77099.18,21.0,0.02558,4e-05,2.8508]
[1779142477727,35.46,77096.86,21.0,0.02549,4e-05,2.84227]
[1779142482764,35.45,77099.77,21.0,0.02558,4e-05,2.85107]
[1779142487799,35.45,77100.41,21.0,0.02559,4e-05,2.85206]
[1779142493841,35.45,77099.25,21.0,0.02554,4e-05,2.84708]
[1779142499883,35.44,77094.08,21.0,0.02534,3e-05,2.82887]
[1779142502161,35.44,77082.28,21.0,0.02493,3e-05,2.7899]
[1779142507940,35.44,77085.0,21.0,0.02502,3e-05,2.79813]
[1779142512975,35.44,77079.97,21.0,0.02484,3e-05,2.78136]
[1779142518010,35.44,77064.88,21.0,0.02433,3e-05,2.73249]
[1779142523045,35.44,77057.65,21.0,0.02409,3e-05,2.70959]
[1779142528081,35.44,77050.97,21.0,0.02387,3e-05,2.68888]
[1779142533116,35.44,77052.9,21.0,0.02391,3e-05,2.69232]
[1779142538151,35.44,77045.24,21.0,0.02367,3e-05,2.66876]
[1779142543186,35.45,77055.37,21.0,0.02401,3e-05,2.70166]
[1779142548221,35.45,77056.8,21.0,0.02407,3e-05,2.70678]
[1779142553258,35.45,77056.85,21.0,0.02407,3e-05,2.70747]
[1779142558396,35.45,77065.85,21.0,0.02438,3e-05,2.73672]
[1779142559827,35.45,77066.56,21.0,0.0244,3e-05,2.73912]
[1779142565344,35.45,77060.63,21.0,0.02421,3e-05,2.72049]
[1779142570379,35.46,77060.63,21.0,0.02421,3e-05,2.72091]
[1779142575414,35.46,77060.41,21.0,0.02421,3e-05,2.72061]
[1779142581456,35.46,77060.61,21.0,0.02422,3e-05,2.72172]
[1779142586491,35.46,77064.88,21.0,0.02437,3e-05,2.73579]
[1779142591526,35.46,77067.09,21.0,0.02442,3e-05,2.73981]
[1779142596561,35.46,77063.01,21.0,0.02428,3e-05,2.72699]
[1779142602603,35.46,77063.0,21.0,0.02429,3e-05,2.7274]
[1779142607638,35.46,77060.81,21.0,0.02422,3e-05,2.72079]
[1779142612673,35.47,77068.29,21.0,0.02448,3e-05,2.74524]
[1779142617708,35.47,77074.01,21.0,0.02467,3e-05,2.76392]
[1779142620371,35.47,77073.91,21.0,0.02467,3e-05,2.76361]
[1779142625183,35.47,77076.65,21.0,0.02476,3e-05,2.77256]
[1779142631806,35.47,77076.07,21.0,0.02474,3e-05,2.77076]
[1779142636841,35.47,77073.96,21.0,0.02467,3e-05,2.76398]
[1779142642884,35.47,77073.36,21.0,0.02465,3e-05,2.76222]
[1779142647919,35.47,77073.02,21.0,0.02465,3e-05,2.76133]
[1779142653468,35.47,77067.35,21.0,0.02443,3e-05,2.73986]
[1779142654294,35.47,77060.08,21.0,0.02418,3e-05,2.7166]
[1779142660010,35.47,77055.38,21.0,0.02404,3e-05,2.70258]
[1779142665496,35.47,77059.28,21.0,0.02417,3e-05,2.71552]
[1779142670926,35.48,77059.81,21.0,0.0242,3e-05,2.71784]
[1779142680144,35.48,77059.88,21.0,0.02421,3e-05,2.71906]
[1779142685179,35.48,77062.1,21.0,0.02429,3e-05,2.72665]
[1779142687999,35.48,77061.64,21.0,0.02427,3e-05,2.72534]
[1779142688018,35.48,77061.64,21.0,0.02427,3e-05,2.72534]
[1779142692737,35.48,77070.17,21.0,0.02457,3e-05,2.75323]
[1779142696296,35.48,77070.31,21.0,0.02457,3e-05,2.75379]
[1779142702433,35.48,77072.26,21.0,0.02464,3e-05,2.76037]
[1779142702436,35.48,77072.26,21.0,0.02464,3e-05,2.76037]
[1779142703572,35.48,77071.87,21.0,0.02463,3e-05,2.75919]
[1779142704110,35.48,77071.87,21.0,0.02463,3e-05,2.75919]
[1779142705319,35.48,77085.57,21.0,0.0251,3e-05,2.80379]
[1779142710354,35.48,77088.08,21.0,0.02518,3e-05,2.81174]
[1779142715389,35.48,77098.7,21.0,0.02552,4e-05,2.8429]
[1779142720424,35.48,77098.24,21.0,0.0255,4e-05,2.84074]
[1779142724379,35.48,77098.01,21.0,0.02549,4e-05,2.83984]
[1779142728642,35.48,77093.56,21.0,0.02533,3e-05,2.82441]
[1779142728733,35.48,77093.56,21.0,0.02533,3e-05,2.82441]
[1779142729373,35.48,77093.56,21.0,0.02533,3e-05,2.82441]
[1779142729490,35.48,77141.41,21.0,0.02704,4e-05,2.98501]
[1779142730242,35.48,77141.41,21.0,0.02704,4e-05,2.98501]
[1779142730348,35.48,77141.41,21.0,0.02704,4e-05,2.98501]
[1779142731510,35.48,77157.77,21.0,0.02764,4e-05,3.04134]
[1779142736546,35.48,77140.4,21.0,0.027,4e-05,2.98169]
[1779142737578,35.48,77140.4,21.0,0.027,4e-05,2.98169]
[1779142742588,35.47,77146.74,21.0,0.02723,4e-05,3.00276]
[1779142747626,35.47,77155.03,21.0,0.02752,4e-05,3.03015]
[1779142752661,35.47,77154.74,21.0,0.0275,4e-05,3.02787]
[1779142757698,35.46,77153.35,21.0,0.02743,4e-05,3.02185]
[1779142763300,35.46,77155.2,21.0,0.02749,4e-05,3.02754]
[1779142768773,35.45,77155.3,21.0,0.02748,4e-05,3.02593]
[1779142772802,35.45,77145.32,21.0,0.02707,4e-05,2.98706]
[1779142777837,35.45,77144.97,21.0,0.02704,4e-05,2.98498]
[1779142782872,35.45,77149.86,21.0,0.02721,4e-05,3.00082]
[1779142787907,35.44,77143.37,21.0,0.02696,4e-05,2.97758]
[1779142795520,35.44,77142.01,21.0,0.02691,4e-05,2.97227]
[1779142796287,35.44,77137.57,21.0,0.02674,4e-05,2.95648]
[1779142800209,35.44,77125.38,21.0,0.02629,4e-05,2.91445]
[1779142801684,35.43,77122.93,21.0,0.02619,4e-05,2.90541]
[1779142806701,35.43,77123.27,21.0,0.02619,4e-05,2.90557]
[1779142812078,35.43,77123.23,21.0,0.02618,4e-05,2.90402]
[1779142814435,35.43,77123.85,21.0,0.0262,4e-05,2.90587]
[1779142817112,35.42,77135.52,21.0,0.02661,4e-05,2.94436]
[1779142822148,35.42,77143.29,21.0,0.02687,4e-05,2.96936]
[1779142823226,35.42,77143.29,21.0,0.02687,4e-05,2.96936]
[1779142823283,35.42,77143.29,21.0,0.02687,4e-05,2.96936]
[1779142828011,35.41,77141.26,21.0,0.02678,4e-05,2.96035]
[1779142828304,35.41,77141.26,21.0,0.02678,4e-05,2.96035]
[1779142834017,35.41,77142.58,21.0,0.0268,4e-05,2.96211]
[1779142839267,35.41,77148.34,21.0,0.02701,4e-05,2.98125]
[1779142843795,35.41,77154.04,21.0,0.02721,4e-05,3.00031]
[1779142846393,35.41,77154.59,21.0,0.02723,4e-05,3.00161]
[1779142846619,35.41,77154.59,21.0,0.02723,4e-05,3.00161]
[1779142847202,35.41,77155.31,21.0,0.02725,4e-05,3.00328]
[1779142847833,35.4,77157.46,21.0,0.02732,4e-05,3.01029]
[1779142848037,35.4,77157.46,21.0,0.02732,4e-05,3.01029]
[1779142853367,35.4,77163.8,21.0,0.02754,4e-05,3.03056]
[1779142858385,35.4,77159.71,21.0,0.02738,4e-05,3.01542]
[1779142859506,35.4,77151.57,21.0,0.02707,4e-05,2.98712]
[1779142859743,35.39,77144.88,21.0,0.02682,4e-05,2.96381]
[1779142860133,35.39,77144.88,21.0,0.02682,4e-05,2.96381]
[1779142862023,35.39,77156.04,21.0,0.02723,4e-05,3.00162]
[1779142867056,35.39,77159.25,21.0,0.02734,4e-05,3.01168]
[1779142869489,35.39,77170.59,21.0,0.02775,4e-05,3.05039]
[1779142874672,35.38,77172.51,21.0,0.02781,4e-05,3.05593]
[1779142883758,35.37,77152.65,21.0,0.02702,4e-05,2.98277]
[1779142884358,35.37,77152.65,21.0,0.02702,4e-05,2.98277]
[1779142884388,35.37,77152.65,21.0,0.02702,4e-05,2.98277]
[1779142886335,35.37,77145.24,21.0,0.02674,4e-05,2.95668]
[1779142890707,35.36,77142.57,21.0,0.02663,4e-05,2.94629]
[1779142900711,35.35,77146.22,21.0,0.0267,4e-05,2.95176]
[1779142905746,35.35,77145.59,21.0,0.02666,4e-05,2.94797]
[1779142910781,35.34,77141.67,21.0,0.0265,4e-05,2.93301]
[1779142912795,35.34,77129.05,21.0,0.02604,4e-05,2.88982]
[1779142917830,35.34,77130.98,21.0,0.02609,4e-05,2.8952]
[1779142922866,35.33,77128.68,21.0,0.026,4e-05,2.88633]
[1779142927901,35.33,77122.8,21.0,0.02578,4e-05,2.86574]
[1779142931490,35.33,77108.26,21.0,0.02526,3e-05,2.81697]
[1779142934548,35.33,77106.25,21.0,0.02519,3e-05,2.81027]
[1779142940559,35.33,77114.21,21.0,0.02547,4e-05,2.83616]
[1779142946072,35.33,77122.68,21.0,0.02576,4e-05,2.86373]
[1779142952069,35.32,77127.99,21.0,0.02591,4e-05,2.87689]
[1779142957104,35.32,77127.95,21.0,0.0259,4e-05,2.87602]
[1779142962139,35.32,77129.23,21.0,0.02593,4e-05,2.87956]
[1779142967175,35.31,77129.09,21.0,0.02592,4e-05,2.87837]
[1779142972701,35.31,77129.88,21.0,0.02594,4e-05,2.88047]
[1779142975233,35.31,77118.83,21.0,0.02554,4e-05,2.84299]
[1779142980268,35.31,77116.94,21.0,0.02547,4e-05,2.83632]
[1779142985303,35.31,77111.97,21.0,0.0253,3e-05,2.81952]
[1779142990338,35.31,77117.24,21.0,0.02548,4e-05,2.83676]
[1779142992638,35.31,77120.2,21.0,0.02558,4e-05,2.84655]
[1779142999401,35.3,77119.87,21.0,0.02556,4e-05,2.84469]
[1779143004436,35.3,77120.74,21.0,0.02559,4e-05,2.84711]
[1779143009471,35.3,77111.09,21.0,0.02525,3e-05,2.81488]
[1779143014453,35.3,77115.86,21.0,0.02538,4e-05,2.82702]
[1779143019541,35.3,77124.58,21.0,0.02568,4e-05,2.85551]
[1779143024576,35.3,77126.23,21.0,0.02574,4e-05,2.86041]
[1779143029611,35.3,77124.47,21.0,0.02567,4e-05,2.85387]
[1779143034646,35.29,77125.81,21.0,0.02571,4e-05,2.85771]
[1779143040688,35.29,77126.81,21.0,0.02573,4e-05,2.86021]
[1779143045723,35.29,77122.38,21.0,0.02557,4e-05,2.8448]
[1779143050758,35.29,77122.3,21.0,0.02556,4e-05,2.84396]
[1779143056800,35.29,77123.1,21.0,0.02558,4e-05,2.84598]
[1779143060765,35.29,77123.1,21.0,0.02558,4e-05,2.84598]
[1779143065863,35.28,77122.97,21.0,0.02557,4e-05,2.84459]
[1779143073920,35.28,77122.76,21.0,0.02552,4e-05,2.83969]
[1779143078956,35.28,77124.33,21.0,0.02557,4e-05,2.84446]
[1779143083992,35.28,77126.34,21.0,0.02564,4e-05,2.85069]
[1779143087711,35.28,77127.79,21.0,0.02569,4e-05,2.85535]
[1779143093769,35.27,77139.52,21.0,0.0261,4e-05,2.89383]
[1779143099051,35.27,77139.59,21.0,0.02609,4e-05,2.893]
[1779143105138,35.27,77138.73,21.0,0.02604,4e-05,2.88877]
[1779143110461,35.26,77138.41,21.0,0.02602,4e-05,2.88694]
[1779143116215,35.26,77138.27,21.0,0.02601,4e-05,2.8852]
[1779143119238,35.26,77149.79,21.0,0.02641,4e-05,2.92353]
[1779143125280,35.25,77151.16,21.0,0.02645,4e-05,2.92661]
[1779143130315,35.25,77150.02,21.0,0.02639,4e-05,2.92144]
[1779143135350,35.24,77148.95,21.0,0.02631,4e-05,2.91309]
[1779143138371,35.24,77136.87,21.0,0.02587,4e-05,2.87161]
[1779143143407,35.24,77136.37,21.0,0.02584,4e-05,2.86903]
[1779143148442,35.24,77136.29,21.0,0.02583,4e-05,2.86786]
[1779143153477,35.23,77136.21,21.0,0.02581,4e-05,2.86667]
[1779143158512,35.23,77135.33,21.0,0.02577,4e-05,2.86279]
[1779143161539,35.23,77119.73,21.0,0.02522,4e-05,2.81021]
[1779143166537,35.23,77111.54,21.0,0.02493,3e-05,2.78297]
[1779143167194,35.23,77111.33,21.0,0.02492,3e-05,2.78224]
[1779143172617,35.23,77114.0,21.0,0.02501,3e-05,2.79076]
[1779143178659,35.23,77114.52,21.0,0.02502,3e-05,2.7922]
[1779143183694,35.22,77120.77,21.0,0.02524,4e-05,2.81249]
[1779143187723,35.22,77134.33,21.0,0.02571,4e-05,2.85722]
[1779143192757,35.22,77138.17,21.0,0.02581,4e-05,2.86589]
[1779143197792,35.22,77135.74,21.0,0.02572,4e-05,2.857]
[1779143202828,35.22,77135.94,21.0,0.02572,4e-05,2.85693]
[1779143207863,35.21,77135.77,21.0,0.0257,4e-05,2.85559]
[1779143212898,35.21,77136.25,21.0,0.02571,4e-05,2.85645]
[1779143217935,35.21,77138.02,21.0,0.02577,4e-05,2.86151]
[1779143222972,35.21,77137.09,21.0,0.02572,4e-05,2.85753]
[1779143228007,35.2,77138.62,21.0,0.02577,4e-05,2.8618]
[1779143233043,35.2,77137.62,21.0,0.02572,4e-05,2.85757]
[1779143238078,35.2,77131.67,21.0,0.0255,4e-05,2.83687]
[1779143243113,35.2,77128.22,21.0,0.02538,4e-05,2.82482]
[1779143248148,35.19,77128.55,21.0,0.02538,4e-05,2.82536]
[1779143253183,35.19,77130.65,21.0,0.02542,4e-05,2.82834]
[1779143258218,35.19,77132.06,21.0,0.02546,4e-05,2.83243]
[1779143264260,35.19,77134.22,21.0,0.02553,4e-05,2.83889]
[1779143269295,35.19,77136.05,21.0,0.02559,4e-05,2.84444]
[1779143274451,35.18,77134.69,21.0,0.02554,4e-05,2.83948]
[1779143280184,35.18,77134.82,21.0,0.02554,4e-05,2.83936]
[1779143285412,35.18,77135.4,21.0,0.02555,4e-05,2.8408]
[1779143290447,35.18,77137.45,21.0,0.02562,4e-05,2.84725]
[1779143295482,35.18,77141.98,21.0,0.02578,4e-05,2.86195]
[1779143301160,35.18,77142.01,21.0,0.02577,4e-05,2.86162]
[1779143310590,35.17,77131.17,21.0,0.02538,4e-05,2.8246]
[1779143315625,35.17,77132.22,21.0,0.02538,4e-05,2.82437]
[1779143320660,35.17,77132.88,21.0,0.0254,4e-05,2.82623]
[1779143325696,35.17,77132.79,21.0,0.0254,4e-05,2.82551]
[1779143330731,35.17,77128.2,21.0,0.02523,4e-05,2.80997]
[1779143336012,35.17,77119.76,21.0,0.02494,3e-05,2.78201]
[1779143341816,35.17,77121.53,21.0,0.025,3e-05,2.78783]
[1779143346851,35.17,77117.01,21.0,0.02484,3e-05,2.773]
[1779143351886,35.17,77117.62,21.0,0.02486,3e-05,2.77512]
[1779143356921,35.17,77117.28,21.0,0.02485,3e-05,2.77411]
[1779143361956,35.17,77117.05,21.0,0.02485,3e-05,2.77346]
[1779143369005,35.17,77119.78,21.0,0.02494,3e-05,2.78253]
[1779143374040,35.17,77111.27,21.0,0.02462,3e-05,2.75145]
[1779143379076,35.17,77101.14,21.0,0.02428,3e-05,2.71892]
[1779143384111,35.17,77101.18,21.0,0.02429,3e-05,2.71963]
[1779143389146,35.18,77100.18,21.0,0.02426,3e-05,2.71695]
[1779143394182,35.18,77097.57,21.0,0.02417,3e-05,2.70909]
[1779143399216,35.18,77096.06,21.0,0.02413,3e-05,2.70491]
[1779143401232,35.18,77108.36,21.0,0.02455,3e-05,2.74498]
[1779143406270,35.18,77118.08,21.0,0.02489,3e-05,2.77687]
[1779143411307,35.18,77109.6,21.0,0.0246,3e-05,2.74926]
[1779143416341,35.18,77109.09,21.0,0.02458,3e-05,2.74789]
[1779143422383,35.18,77105.91,21.0,0.02448,3e-05,2.73793]
[1779143427904,35.19,77106.08,21.0,0.02449,3e-05,2.73879]
[1779143433471,35.19,77107.97,21.0,0.02453,3e-05,2.74202]
[1779143438506,35.19,77106.0,21.0,0.02446,3e-05,2.73596]
[1779143443807,35.19,77098.61,21.0,0.02422,3e-05,2.71237]
[1779143449583,35.19,77097.32,21.0,0.02418,3e-05,2.70906]
[1779143454618,35.19,77090.67,21.0,0.02396,3e-05,2.68832]
[1779143459653,35.2,77090.51,21.0,0.02397,3e-05,2.68854]
[1779143464689,35.2,77076.75,21.0,0.02352,3e-05,2.64547]
[1779143469724,35.2,77077.19,21.0,0.02354,3e-05,2.64787]
[1779143474759,35.21,77075.36,21.0,0.02349,3e-05,2.6431]
[1779143479794,35.21,77077.1,21.0,0.02356,3e-05,2.6496]
[1779143484829,35.21,77087.01,21.0,0.0239,3e-05,2.68209]
[1779143489864,35.21,77087.63,21.0,0.02393,3e-05,2.68493]
[1779143494901,35.22,77095.96,21.0,0.02419,3e-05,2.70901]
[1779143499936,35.22,77094.53,21.0,0.02415,3e-05,2.70493]
[1779143507994,35.22,77091.51,21.0,0.02405,3e-05,2.69626]
[1779143513034,35.22,77098.65,21.0,0.0243,3e-05,2.71988]
[1779143515048,35.22,77112.24,21.0,0.02477,3e-05,2.7642]
[1779143520083,35.22,77116.64,21.0,0.02492,3e-05,2.77869]
[1779143525118,35.23,77114.13,21.0,0.02484,3e-05,2.77056]
[1779143531160,35.23,77114.23,21.0,0.02484,3e-05,2.77109]
[1779143536195,35.23,77109.5,21.0,0.02468,3e-05,2.75581]
[1779143541230,35.23,77109.43,21.0,0.02468,3e-05,2.75588]
[1779143547273,35.23,77110.81,21.0,0.02473,3e-05,2.76072]
[1779143555291,35.23,77113.31,21.0,0.02479,3e-05,2.76568]
[1779143561373,35.23,77108.76,21.0,0.02464,3e-05,2.75126]
[1779143566408,35.23,77099.14,21.0,0.02432,3e-05,2.72058]
[1779143571448,35.23,77095.73,21.0,0.02421,3e-05,2.71016]
[1779143576483,35.24,77092.35,21.0,0.0241,3e-05,2.69994]
[1779143581519,35.24,77083.22,21.0,0.0238,3e-05,2.67144]
[1779143586554,35.24,77073.18,21.0,0.02348,3e-05,2.64061]
[1779143591590,35.25,77078.86,21.0,0.02368,3e-05,2.65962]
[1779143596624,35.25,77080.47,21.0,0.02374,3e-05,2.66569]
[1779143601659,35.25,77084.18,21.0,0.02388,3e-05,2.67842]
[1779143606694,35.25,77079.96,21.0,0.02374,3e-05,2.66577]
[1779143611729,35.26,77082.6,21.0,0.02381,3e-05,2.67173]
[1779143616764,35.26,77080.94,21.0,0.02377,3e-05,2.66731]
[1779143621799,35.26,77081.14,21.0,0.02378,3e-05,2.6688]
[1779143626834,35.27,77082.53,21.0,0.02384,3e-05,2.67407]
[1779143631869,35.27,77092.82,21.0,0.02419,3e-05,2.7077]
[1779143636904,35.27,77097.67,21.0,0.02436,3e-05,2.72386]
[1779143641940,35.27,77098.41,21.0,0.02439,3e-05,2.72668]
[1779143646975,35.27,77105.0,21.0,0.02462,3e-05,2.7485]
[1779143652011,35.27,77105.08,21.0,0.02463,3e-05,2.74901]
[1779143657046,35.27,77101.0,21.0,0.02449,3e-05,2.73615]
[1779143661075,35.28,77088.34,21.0,0.02406,3e-05,2.69573]
[1779143666112,35.28,77085.6,21.0,0.02398,3e-05,2.68768]
[1779143671147,35.28,77082.43,21.0,0.02385,3e-05,2.67506]
[1779143676182,35.28,77076.13,21.0,0.02365,3e-05,2.65594]
[1779143678375,35.28,77074.76,21.0,0.02361,3e-05,2.6518]
[1779143684238,35.29,77072.17,21.0,0.02354,3e-05,2.64511]
[1779143689273,35.29,77071.83,21.0,0.02354,3e-05,2.6451]
[1779143694309,35.3,77064.83,21.0,0.02332,3e-05,2.62413]
[1779143699344,35.3,77063.58,21.0,0.02329,3e-05,2.62145]
[1779143704379,35.31,77063.69,21.0,0.02331,3e-05,2.62296]
[1779143709431,35.31,77070.92,21.0,0.02356,3e-05,2.64685]
[1779143713459,35.31,77082.23,21.0,0.02394,3e-05,2.68346]
[1779143719501,35.31,77085.48,21.0,0.02406,3e-05,2.69458]
[1779143724536,35.32,77085.29,21.0,0.02406,3e-05,2.6946]
[1779143729572,35.32,77087.21,21.0,0.02413,3e-05,2.70131]
[1779143734472,35.32,77086.87,21.0,0.0241,3e-05,2.69734]
[1779143740649,35.32,77086.63,21.0,0.0241,3e-05,2.69742]
[1779143745684,35.32,77086.26,21.0,0.02409,3e-05,2.69684]
[1779143750719,35.33,77085.39,21.0,0.02407,3e-05,2.69466]
[1779143755754,35.33,77083.96,21.0,0.02403,3e-05,2.69074]
[1779143760789,35.33,77084.43,21.0,0.02405,3e-05,2.69288]
[1779143765824,35.33,77092.84,21.0,0.02434,3e-05,2.72046]
[1779143770859,35.33,77094.25,21.0,0.02439,3e-05,2.72539]
[1779143775894,35.33,77094.5,21.0,0.0244,3e-05,2.72656]
[1779143777530,35.33,77094.5,21.0,0.0244,3e-05,2.72656]
[1779143778440,35.33,77094.59,21.0,0.02441,3e-05,2.727]
[1779143783950,35.34,77094.37,21.0,0.02441,3e-05,2.72671]
[1779143788985,35.34,77108.47,21.0,0.02489,3e-05,2.77282]
[1779143794020,35.34,77118.96,21.0,0.02523,4e-05,2.80367]
[1779143799055,35.34,77118.75,21.0,0.02522,3e-05,2.80274]
[1779143804091,35.34,77112.57,21.0,0.025,3e-05,2.78231]
[1779143809125,35.34,77113.34,21.0,0.02503,3e-05,2.7848]
[1779143814160,35.34,77114.9,21.0,0.02508,3e-05,2.78989]
[1779143820202,35.33,77115.28,21.0,0.02509,3e-05,2.79103]
[1779143825237,35.33,77115.09,21.0,0.02509,3e-05,2.79034]
[1779143830272,35.33,77108.94,21.0,0.02487,3e-05,2.7701]
[1779143835307,35.34,77102.88,21.0,0.02467,3e-05,2.7506]
[1779143840349,35.34,77103.69,21.0,0.0247,3e-05,2.75349]
[1779143845384,35.34,77102.99,21.0,0.02467,3e-05,2.75142]
[1779143848405,35.34,77091.86,21.0,0.0243,3e-05,2.71558]
[1779143853440,35.34,77092.03,21.0,0.02428,3e-05,2.71332]
[1779143858475,35.34,77092.4,21.0,0.0243,3e-05,2.715]
[1779143863510,35.34,77092.81,21.0,0.02432,3e-05,2.7168]
[1779143868545,35.34,77090.64,21.0,0.02425,3e-05,2.71028]
[1779143873580,35.35,77090.0,21.0,0.02423,3e-05,2.7088]
[1779143878615,35.35,77090.11,21.0,0.02424,3e-05,2.70967]
[1779143882643,35.35,77108.47,21.0,0.02487,3e-05,2.76944]
[1779143887678,35.35,77105.21,21.0,0.02476,3e-05,2.7588]
[1779143892713,35.35,77104.14,21.0,0.02472,3e-05,2.75546]
[1779143897748,35.35,77099.11,21.0,0.02455,3e-05,2.73931]
[1779143902783,35.35,77103.07,21.0,0.02469,3e-05,2.75241]
[1779143909832,35.35,77103.31,21.0,0.0247,3e-05,2.75337]
[1779143914867,35.35,77102.14,21.0,0.02464,3e-05,2.74635]
[1779143920909,35.35,77102.24,21.0,0.02464,3e-05,2.74691]
[1779143925944,35.35,77101.06,21.0,0.0246,3e-05,2.74326]
[1779143930979,35.35,77102.83,21.0,0.02467,3e-05,2.74917]
[1779143936151,35.35,77102.92,21.0,0.02467,3e-05,2.74962]
[1779143942056,35.35,77105.2,21.0,0.02475,3e-05,2.75717]
[1779143947095,35.35,77096.9,21.0,0.02447,3e-05,2.73037]
[1779143952339,35.36,77091.81,21.0,0.0243,3e-05,2.71428]
[1779143958172,35.36,77091.27,21.0,0.02429,3e-05,2.71317]
[1779143963207,35.36,77101.09,21.0,0.02463,3e-05,2.74536]
[1779143968242,35.36,77101.3,21.0,0.02463,3e-05,2.74627]
[1779143973279,35.36,77101.37,21.0,0.02461,3e-05,2.74336]
[1779143978314,35.36,77098.72,21.0,0.02452,3e-05,2.73509]
[1779143983349,35.36,77099.22,21.0,0.02454,3e-05,2.73706]
[1779143988384,35.36,77106.14,21.0,0.02479,3e-05,2.75983]
[1779143993419,35.36,77103.43,21.0,0.02469,3e-05,2.75117]
[1779143998454,35.37,77106.96,21.0,0.02482,3e-05,2.76285]
[1779144003489,35.37,77106.16,21.0,0.02479,3e-05,2.76034]
[1779144008524,35.37,77106.96,21.0,0.02482,3e-05,2.76307]
[1779144013764,35.37,77105.3,21.0,0.02476,3e-05,2.75774]
[1779144020608,35.37,77104.43,21.0,0.02474,3e-05,2.75514]
[1779144025643,35.37,77101.27,21.0,0.02463,3e-05,2.74503]
[1779144030678,35.37,77101.48,21.0,0.02464,3e-05,2.74591]
[1779144034706,35.37,77086.31,21.0,0.0241,3e-05,2.69385]
[1779144039741,35.37,77077.78,21.0,0.02382,3e-05,2.66741]
[1779144044846,35.37,77077.41,21.0,0.02381,3e-05,2.66655]
[1779144045922,35.37,77054.68,21.0,0.02307,3e-05,2.59575]
[1779144051737,35.38,77044.32,21.0,0.02275,3e-05,2.56513]
[1779144056862,35.39,77039.07,21.0,0.0226,3e-05,2.55112]
[1779144061897,35.39,77042.19,21.0,0.02272,3e-05,2.56247]
[1779144066932,35.4,77035.47,21.0,0.02252,3e-05,2.54356]
[1779144071975,35.41,77027.72,21.0,0.0223,3e-05,2.52186]
[1779144077009,35.41,77029.94,21.0,0.02239,3e-05,2.53059]
[1779144081037,35.42,77018.1,21.0,0.02203,3e-05,2.49625]
[1779144083173,35.42,77017.88,21.0,0.02203,3e-05,2.49602]
[1779144089093,35.56,77016.58,21.0,0.0224,3e-05,2.53139]
[1779144094128,35.74,77016.18,21.0,0.02293,3e-05,2.58116]
[1779144099164,35.88,77017.09,21.0,0.02339,3e-05,2.62444]
[1779144104200,35.93,77018.55,21.0,0.02358,3e-05,2.64206]
[1779144107088,35.93,77020.92,21.0,0.02367,3e-05,2.65126]
[1779144112257,35.95,77025.34,21.0,0.02388,3e-05,2.67037]
[1779144117292,35.96,77033.33,21.0,0.02419,3e-05,2.69976]
[1779144122327,35.98,77033.53,21.0,0.02424,3e-05,2.70449]
[1779144127362,35.99,77032.85,21.0,0.02426,3e-05,2.70644]
[1779144132397,36.01,77028.63,21.0,0.02416,3e-05,2.69725]
[1779144137432,36.02,77017.54,21.0,0.02384,3e-05,2.66668]
[1779144139647,36.02,77017.82,21.0,0.02386,3e-05,2.66843]
[1779144145490,36.04,77006.48,21.0,0.02355,3e-05,2.63941]
[1779144146060,36.04,77006.48,21.0,0.02355,3e-05,2.63941]
[1779144150168,36.06,77000.55,21.0,0.0234,3e-05,2.6247]
[1779144151550,36.06,76993.41,21.0,0.02317,3e-05,2.60275]
[1779144155879,36.07,76990.32,21.0,0.02309,3e-05,2.59479]
[1779144160892,36.09,76990.3,21.0,0.02314,3e-05,2.59953]
[1779144166637,36.11,76992.16,21.0,0.02327,3e-05,2.61185]
[1779144171672,36.13,76993.86,21.0,0.02338,3e-05,2.62172]
[1779144176707,36.14,76990.74,21.0,0.02333,3e-05,2.61667]
[1779144181742,36.16,76990.64,21.0,0.02337,3e-05,2.62091]
[1779144186782,36.18,76989.11,21.0,0.02337,3e-05,2.62071]
[1779144191816,36.19,76991.44,21.0,0.0235,3e-05,2.63322]
[1779144196851,36.21,76999.46,21.0,0.02381,3e-05,2.66225]
[1779144201886,36.22,76995.59,21.0,0.02372,3e-05,2.65441]
[1779144206921,36.24,76990.52,21.0,0.0236,3e-05,2.64295]
[1779144211957,36.25,76988.62,21.0,0.02356,3e-05,2.63807]
[1779144216992,36.27,76987.68,21.0,0.02357,3e-05,2.63946]
[1779144222027,36.28,76990.35,21.0,0.02371,3e-05,2.65193]
[1779144227062,36.3,76989.54,21.0,0.02372,3e-05,2.65358]
[1779144232097,36.31,76984.98,21.0,0.02362,3e-05,2.64373]
[1779144237132,36.32,76984.64,21.0,0.02366,3e-05,2.6469]
[1779144242167,36.34,76984.66,21.0,0.0237,3e-05,2.65116]
[1779144247202,36.35,76992.78,21.0,0.02401,3e-05,2.68039]
[1779144257272,36.38,76994.38,21.0,0.02414,3e-05,2.6931]
[1779144262307,36.39,76998.75,21.0,0.02433,3e-05,2.71055]
[1779144267824,36.4,76999.18,21.0,0.02437,3e-05,2.71487]
[1779144268811,36.41,76998.85,21.0,0.02438,3e-05,2.71531]
[1779144275398,36.43,76999.59,21.0,0.02443,3e-05,2.71943]
[1779144280433,36.44,77000.96,21.0,0.02451,3e-05,2.72733]
[1779144286475,36.45,76999.91,21.0,0.02452,3e-05,2.72827]
[1779144291510,36.46,77002.66,21.0,0.02465,3e-05,2.74044]
[1779144296870,36.47,77002.7,21.0,0.02468,3e-05,2.7426]
[1779144302592,36.49,77000.44,21.0,0.02466,3e-05,2.74086]
[1779144307623,36.5,76999.85,21.0,0.02468,3e-05,2.74234]
[1779144312658,36.51,76998.79,21.0,0.02468,3e-05,2.74232]
[1779144317693,36.52,76998.18,21.0,0.02469,3e-05,2.7437]
[1779144322728,36.53,76998.61,21.0,0.02474,3e-05,2.74832]
[1779144327763,36.55,77001.76,21.0,0.02488,3e-05,2.76145]
[1779144332802,36.56,77001.44,21.0,0.02487,3e-05,2.76017]
[1779144339882,36.57,77001.23,21.0,0.02491,3e-05,2.76388]
[1779144344917,36.58,77000.87,21.0,0.02493,3e-05,2.76583]
[1779144349952,36.59,76996.32,21.0,0.02482,3e-05,2.75521]
[1779144354987,36.6,76990.37,21.0,0.02466,3e-05,2.73964]
[1779144360023,36.62,76990.39,21.0,0.02469,3e-05,2.74296]
[1779144365230,36.63,76983.52,21.0,0.02449,3e-05,2.72411]
[1779144373519,36.65,76983.02,21.0,0.02454,3e-05,2.72861]
[1779144380666,36.66,76983.13,21.0,0.0246,3e-05,2.73363]
[1779144386215,36.68,76982.81,21.0,0.02463,3e-05,2.73661]
[1779144388534,36.68,76983.1,21.0,0.02465,3e-05,2.73883]
[1779144388890,36.68,76983.1,21.0,0.02465,3e-05,2.73883]
[1779144398299,36.7,76983.26,21.0,0.0247,3e-05,2.74253]
[1779144403334,36.71,76984.09,21.0,0.02476,3e-05,2.74836]
[1779144406401,36.71,76984.09,21.0,0.02476,3e-05,2.74836]
[1779144412397,36.73,76983.67,21.0,0.02481,3e-05,2.75278]
[1779144415943,36.74,76984.23,21.0,0.02484,3e-05,2.7558]
[1779144416392,36.74,76984.82,21.0,0.02487,3e-05,2.75828]
[1779144418824,36.74,76989.8,21.0,0.02505,3e-05,2.7752]
[1779144422515,36.75,76988.61,21.0,0.02503,3e-05,2.77383]
[1779144428510,36.77,76986.54,21.0,0.02501,3e-05,2.77154]
[1779144437573,36.79,76985.57,21.0,0.02504,3e-05,2.77393]
[1779144442608,36.8,76984.58,21.0,0.02503,3e-05,2.77379]
[1779144447643,36.81,76981.82,21.0,0.02497,3e-05,2.76808]
[1779144452678,36.82,76981.48,21.0,0.02497,3e-05,2.76659]
[1779144455071,36.82,76981.48,21.0,0.02497,3e-05,2.76659]
[1779144459926,36.83,76970.11,21.0,0.02463,3e-05,2.73509]
[1779144466117,36.84,76962.52,21.0,0.02442,3e-05,2.7148]
[1779144471499,36.86,76958.25,21.0,0.02432,3e-05,2.70559]
[1779144476850,36.87,76952.02,21.0,0.02416,3e-05,2.69052]
[1779144481885,36.88,76944.36,21.0,0.02395,3e-05,2.67063]
[1779144482959,36.88,76944.36,21.4,0.02395,3e-05,2.67063]
[1779144483006,36.88,76949.29,21.4,0.02412,3e-05,2.6865]
[1779144484418,36.88,76949.29,21.4,0.02412,3e-05,2.6865]
[1779144489017,36.88,76938.05,21.4,0.02375,3e-05,2.65143]
[1779144495086,36.88,76939.52,21.4,0.02378,3e-05,2.65474]
[1779144499399,36.87,76943.47,21.4,0.0239,3e-05,2.66583]
[1779144505047,36.87,76949.21,21.4,0.02407,3e-05,2.68161]
[1779144510082,36.86,76950.46,21.4,0.02409,3e-05,2.68402]
[1779144515118,36.86,76951.62,21.4,0.02409,3e-05,2.68283]
[1779144517771,36.86,76951.44,21.4,0.02408,3e-05,2.68199]
[1779144523173,36.85,76952.34,21.4,0.02408,3e-05,2.68251]
[1779144529218,36.84,76955.07,21.4,0.02415,3e-05,2.68917]
[1779144535927,36.84,76954.95,21.4,0.02414,3e-05,2.68762]
[1779144535930,36.84,76954.95,21.4,0.02414,3e-05,2.68762]
[1779144536131,36.84,76954.95,21.4,0.02414,3e-05,2.68762]
[1779144536741,36.84,76954.81,21.4,0.02412,3e-05,2.68631]
[1779144536791,36.84,76954.81,21.4,0.02412,3e-05,2.68631]
[1779144546348,36.83,76947.71,21.4,0.02386,3e-05,2.66169]
[1779144551384,36.82,76946.44,21.4,0.02381,3e-05,2.65657]
[1779144556420,36.82,76946.02,21.4,0.02378,3e-05,2.65409]
[1779144560631,36.81,76945.47,21.4,0.02375,3e-05,2.65146]
[1779144566489,36.81,76945.18,21.4,0.02373,3e-05,2.64919]
[1779144571524,36.81,76944.54,21.4,0.02367,3e-05,2.64281]
[1779144576559,36.8,76944.61,21.4,0.02366,3e-05,2.64194]
[1779144581594,36.8,76944.65,21.4,0.02365,3e-05,2.64099]
[1779144586629,36.79,76943.06,21.4,0.02359,3e-05,2.63508]
[1779144587643,36.79,76943.06,21.4,0.02359,3e-05,2.63508]
[1779144593679,36.79,76938.03,21.4,0.02341,3e-05,2.61858]
[1779144598714,36.79,76937.94,21.4,0.0234,3e-05,2.61743]
[1779144603749,36.78,76942.76,21.4,0.02354,3e-05,2.63108]
[1779144608784,36.78,76944.34,21.4,0.02358,3e-05,2.63487]
[1779144613819,36.78,76943.28,21.4,0.02354,3e-05,2.63066]
[1779144619861,36.77,76941.46,21.4,0.02347,3e-05,2.62401]
[1779144625140,36.77,76944.31,21.4,0.02355,3e-05,2.63191]
[1779144631948,36.77,76941.78,21.4,0.02343,3e-05,2.61947]
[1779144633238,36.77,76941.78,21.4,0.02343,3e-05,2.61947]
[1779144638251,36.76,76938.53,21.4,0.02332,3e-05,2.6088]
[1779144644038,36.76,76930.38,21.4,0.02305,3e-05,2.5834]
[1779144649073,36.76,76931.01,21.4,0.02306,3e-05,2.58465]
[1779144654108,36.75,76932.06,21.4,0.02309,3e-05,2.58714]
[1779144657657,36.75,76932.75,21.4,0.02311,3e-05,2.58894]
[1779144658419,36.75,76932.14,21.4,0.02309,3e-05,2.58698]
[1779144658443,36.75,76932.14,21.4,0.02309,3e-05,2.58698]
[1779144658532,36.75,76932.14,21.4,0.02309,3e-05,2.58698]
[1779144658548,36.75,76908.94,21.4,0.02235,3e-05,2.51666]
[1779144658970,36.75,76908.94,21.4,0.02235,3e-05,2.51666]
[1779144659551,36.75,76908.94,21.4,0.02235,3e-05,2.51666]
[1779144659614,36.75,76888.31,21.4,0.02173,3e-05,2.45656]
[1779144662101,36.75,76891.63,21.4,0.02183,3e-05,2.46625]
[1779144662501,36.75,76891.63,21.4,0.02183,3e-05,2.46625]
[1779144663797,36.75,76905.35,21.4,0.02225,3e-05,2.50638]
[1779144668956,36.75,76906.24,21.4,0.02228,3e-05,2.5094]
[1779144669001,36.75,76906.24,21.4,0.02228,3e-05,2.5094]
[1779144670693,36.75,76906.93,21.4,0.0223,3e-05,2.51174]
[1779144673273,36.75,76921.5,21.4,0.02275,3e-05,2.55506]
[1779144678299,36.74,76924.33,21.4,0.02281,3e-05,2.56056]
[1779144683335,36.74,76926.19,21.4,0.02286,3e-05,2.56567]
[1779144687363,36.74,76937.06,21.4,0.0232,3e-05,2.59788]
[1779144692398,36.74,76938.26,21.4,0.0232,3e-05,2.59749]
[1779144697434,36.73,76936.02,21.4,0.02313,3e-05,2.59011]
[1779144702470,36.73,76930.14,21.4,0.02294,3e-05,2.57194]
[1779144707505,36.73,76926.64,21.4,0.02282,3e-05,2.56109]
[1779144712348,36.73,76919.83,21.4,0.02261,3e-05,2.54061]
[1779144717575,36.73,76914.88,21.4,0.02245,3e-05,2.52568]
[1779144721812,36.73,76916.54,21.4,0.0225,3e-05,2.5305]
[1779144728652,36.73,76918.23,21.4,0.02255,3e-05,2.53519]
[1779144733687,36.73,76919.27,21.4,0.02258,3e-05,2.53806]
[1779144738722,36.73,76918.66,21.4,0.02256,3e-05,2.53605]
[1779144743757,36.73,76918.68,21.4,0.02256,3e-05,2.53592]
[1779144756848,36.72,76918.63,21.4,0.02252,3e-05,2.53204]
[1779144762380,36.72,76918.37,21.4,0.02251,3e-05,2.53113]
[1779144762419,36.72,76918.37,21.4,0.02251,3e-05,2.53113]
[1779144762492,36.72,76918.37,21.4,0.02251,3e-05,2.53113]
[1779144765499,36.81,76918.43,21.4,0.02277,3e-05,2.5551]
[1779144771281,37.09,76922.91,21.4,0.02375,3e-05,2.64752]
[1779144771317,37.13,76923.02,21.4,0.02388,3e-05,2.6601]
[1779144777460,37.19,76919.82,21.4,0.02396,3e-05,2.6672]
[1779144783036,37.22,76913.26,21.4,0.02384,3e-05,2.65565]
[1779144784550,37.22,76913.26,21.4,0.02384,3e-05,2.65565]
[1779144790085,37.28,76911.26,21.4,0.02396,3e-05,2.66654]
[1779144795228,37.29,76912.62,21.4,0.02403,3e-05,2.67346]
[1779144801472,37.3,76921.14,21.4,0.02435,3e-05,2.70334]
[1779144807206,37.32,76923.11,21.4,0.02446,3e-05,2.71376]
[1779144810694,37.32,76923.68,21.4,0.02449,3e-05,2.71675]
[1779144811734,37.33,76924.06,21.4,0.02451,3e-05,2.71915]
[1779144816073,37.34,76928.88,21.4,0.02468,3e-05,2.73444]
[1779144817158,37.34,76928.88,21.4,0.0247,3e-05,2.73552]
[1779144817628,37.35,76946.76,21.4,0.0253,3e-05,2.79208]
[1779144818146,37.35,76946.76,21.4,0.0253,3e-05,2.79208]
[1779144819793,37.36,76961.28,21.4,0.02582,3e-05,2.84076]
[1779144820127,37.36,76961.28,21.4,0.02582,3e-05,2.84076]
[1779144825137,37.37,76958.9,21.4,0.02578,3e-05,2.83686]
[1779144826457,37.37,76958.05,21.4,0.02576,3e-05,2.83509]
[1779144828600,37.38,76957.49,21.4,0.02575,3e-05,2.83416]
[1779144829636,37.38,76958.04,21.4,0.02579,3e-05,2.83772]
[1779144829664,37.38,76958.04,21.4,0.02579,3e-05,2.83772]
[1779144829749,37.38,76958.04,21.4,0.02579,3e-05,2.83772]
[1779144831431,37.39,76951.83,21.4,0.02559,3e-05,2.81905]
[1779144834892,37.39,76945.39,21.4,0.02539,3e-05,2.80068]
[1779144840309,37.4,76945.34,21.4,0.02542,3e-05,2.80293]
[1779144843449,37.41,76933.94,21.4,0.02505,3e-05,2.76885]
[1779144845633,37.41,76934.66,21.4,0.02509,3e-05,2.77213]
[1779144849388,37.42,76936.32,21.4,0.02517,3e-05,2.77991]
[1779144849730,37.42,76936.32,21.4,0.02517,3e-05,2.77991]
[1779144850069,37.42,76942.67,21.4,0.02538,3e-05,2.79971]
[1779144850287,37.42,76942.67,21.4,0.02538,3e-05,2.79971]
[1779144850369,37.42,76942.67,21.4,0.02538,3e-05,2.79971]
[1779144850490,37.42,76942.67,21.4,0.02538,3e-05,2.79971]
[1779144850547,37.42,76971.83,21.4,0.02639,3e-05,2.89357]
[1779144855550,37.44,76976.08,21.4,0.02658,3e-05,2.91125]
[1779144857392,37.44,76976.45,21.4,0.0266,3e-05,2.91324]
[1779144862599,37.46,76980.78,21.4,0.02681,3e-05,2.93194]
[1779144867634,37.47,76981.59,21.4,0.02688,4e-05,2.93837]
[1779144872669,37.48,76981.95,21.4,0.0269,4e-05,2.93985]
[1779144873843,37.48,76981.95,21.4,0.0269,4e-05,2.93985]
[1779144882078,37.51,76980.42,21.4,0.02692,4e-05,2.9417]
[1779144882740,37.51,76980.42,21.4,0.02692,4e-05,2.9417]
[1779144883865,37.51,76968.77,21.4,0.02653,3e-05,2.90567]
[1779144890795,37.53,76963.51,21.4,0.02641,3e-05,2.89458]
[1779144894415,37.54,76963.97,21.4,0.02646,3e-05,2.89851]
[1779144899858,37.56,76968.53,21.4,0.02667,3e-05,2.91797]
[1779144904897,37.57,76966.41,21.4,0.02664,3e-05,2.91511]
[1779144910706,37.58,76966.2,21.4,0.02666,3e-05,2.91681]
[1779144913097,37.59,76962.51,21.4,0.02656,3e-05,2.90817]
[1779144914903,37.59,76961.65,21.4,0.02655,3e-05,2.90703]
[1779144915013,37.59,76954.1,21.4,0.02629,3e-05,2.88294]
[1779144915181,37.59,76954.1,21.4,0.02629,3e-05,2.88294]
[1779144918199,37.6,76953.67,21.4,0.02629,3e-05,2.88315]
[1779144920478,37.6,76953.71,21.4,0.02631,3e-05,2.88448]
[1779144925984,37.62,76955.41,21.4,0.02642,3e-05,2.89493]
[1779144925986,37.62,76955.41,21.4,0.02642,3e-05,2.89493]
[1779144931081,37.64,76955.34,21.4,0.02644,3e-05,2.89616]
[1779144936116,37.65,76958.67,21.4,0.0266,3e-05,2.91091]
[1779144941151,37.66,76959.56,21.4,0.02668,3e-05,2.91775]
[1779144946719,37.68,76959.9,21.4,0.02672,3e-05,2.922]
[1779144952228,37.69,76962.81,21.4,0.02688,3e-05,2.93677]
[1779144957263,37.71,76964.67,21.4,0.02699,3e-05,2.94658]
[1779144960195,37.71,76964.59,21.4,0.027,3e-05,2.94783]
[1779144961809,37.72,76964.76,21.4,0.02702,3e-05,2.94913]
[1779144969348,37.73,76964.24,21.4,0.02706,4e-05,2.95322]
[1779144974383,37.75,76964.16,21.4,0.0271,4e-05,2.95667]
[1779144980425,37.76,76963.54,21.4,0.02713,4e-05,2.95909]
[1779144983195,37.77,76963.75,21.4,0.02715,4e-05,2.96123]
[1779144988133,37.77,76964.2,21.4,0.02719,4e-05,2.96434]
[1779144988589,37.77,76964.2,21.4,0.02719,4e-05,2.96434]
[1779144994523,37.78,76964.55,21.4,0.02719,4e-05,2.96402]
[1779144997292,37.78,76964.19,21.4,0.02718,4e-05,2.96309]
[1779144999533,37.78,76964.68,21.4,0.02721,4e-05,2.96537]
[1779145000559,37.78,76965.47,21.4,0.02724,4e-05,2.96815]
[1779145006609,37.79,76966.02,21.4,0.02728,4e-05,2.972]
[1779145011210,37.79,76965.59,21.4,0.02727,4e-05,2.97149]
[1779145017686,37.8,76964.84,21.4,0.02726,4e-05,2.97079]
[1779145021429,37.8,76965.19,21.4,0.02728,4e-05,2.97234]
[1779145026749,37.81,76965.4,21.4,0.02731,4e-05,2.97446]
[1779145032031,37.81,76965.72,21.4,0.02733,4e-05,2.97649]
[1779145042044,37.82,76966.54,21.4,0.02738,4e-05,2.98108]
[1779145042052,37.82,76966.54,21.4,0.02738,4e-05,2.98108]
[1779145046908,37.82,76974.37,21.4,0.02766,4e-05,3.00724]
[1779145049917,37.82,76976.97,21.4,0.02776,4e-05,3.01614]
[1779145051333,37.82,76978.76,21.4,0.02783,4e-05,3.02275]
[1779145056959,37.82,76982.68,21.4,0.02795,4e-05,3.03268]
[1779145061237,37.83,76982.39,21.4,0.02794,4e-05,3.03215]
[1779145071057,37.86,76988.97,21.4,0.0283,4e-05,3.06507]
[1779145076092,37.87,76997.43,21.4,0.02864,4e-05,3.09569]
[1779145081525,37.88,76996.72,21.4,0.02864,4e-05,3.09527]
[1779145087176,37.98,76991.34,21.4,0.02879,4e-05,3.10896]
[1779145092211,38.06,76989.73,21.4,0.02897,4e-05,3.12513]
[1779145098534,38.11,76989.9,21.4,0.02916,4e-05,3.14169]
[1779145106309,38.17,76991.17,21.4,0.02939,4e-05,3.16277]
[1779145111344,38.17,76991.65,21.4,0.0294,4e-05,3.16239]
[1779145116379,38.18,76992.4,21.4,0.02944,4e-05,3.16658]
[1779145121415,38.18,76993.55,21.4,0.0295,4e-05,3.17208]
[1779145126450,38.19,77003.21,21.4,0.02988,4e-05,3.20612]
[1779145131489,38.19,77002.6,21.4,0.02987,4e-05,3.20539]
[1779145136746,38.2,77007.46,21.4,0.03007,4e-05,3.22293]
[1779145142566,38.2,77008.1,21.4,0.03011,4e-05,3.22676]
[1779145147602,38.21,77007.97,21.4,0.03012,4e-05,3.22748]
[1779145152638,38.21,77009.64,21.4,0.0302,4e-05,3.23428]
[1779145155761,38.21,77012.32,21.4,0.0303,4e-05,3.24385]
[1779145157158,38.21,77023.73,21.4,0.03074,4e-05,3.2835]
[1779145161102,38.21,77025.06,21.4,0.0308,4e-05,3.28834]
[1779145165572,38.22,77024.94,21.4,0.0308,4e-05,3.28857]
[1779145170764,38.22,77026.08,21.4,0.03085,4e-05,3.29328]
[1779145175801,38.22,77029.31,21.4,0.03095,4e-05,3.30132]
[1779145180836,38.22,77032.46,21.4,0.03108,4e-05,3.31295]
[1779145186879,38.22,77029.4,21.4,0.03097,4e-05,3.30306]
[1779145191914,38.23,77028.92,21.4,0.03096,4e-05,3.30203]
[1779145196949,38.23,77029.12,21.4,0.03098,4e-05,3.30336]
[1779145201984,38.23,77023.48,21.4,0.03077,4e-05,3.28455]
[1779145206467,38.23,77014.93,21.4,0.03045,4e-05,3.25601]
[1779145212054,38.24,77023.26,21.4,0.03078,4e-05,3.28579]
[1779145218096,38.24,77029.62,21.4,0.03103,4e-05,3.30853]
[1779145223131,38.24,77023.37,21.4,0.0308,4e-05,3.28767]
[1779145228166,38.25,77026.04,21.4,0.03091,4e-05,3.29765]
[1779145233201,38.25,77026.31,21.4,0.0309,4e-05,3.29547]
[1779145236477,38.25,77031.94,21.4,0.03112,4e-05,3.31527]
[1779145242264,38.25,77036.32,21.4,0.03129,4e-05,3.3309]
[1779145247299,38.25,77034.97,21.4,0.03125,4e-05,3.32659]
[1779145252334,38.25,77038.51,21.4,0.03139,4e-05,3.33924]
[1779145257369,38.25,77038.75,21.4,0.0314,4e-05,3.34038]
[1779145262404,38.25,77032.77,21.4,0.03117,4e-05,3.32001]
[1779145266469,38.26,77032.79,21.4,0.03118,4e-05,3.32036]
[1779145272474,38.26,77032.43,21.4,0.03117,4e-05,3.31975]
[1779145277509,38.26,77032.47,21.4,0.03118,4e-05,3.32034]
[1779145281078,38.26,77033.84,21.4,0.03123,4e-05,3.32527]
[1779145286081,38.26,77038.49,21.4,0.03142,4e-05,3.34183]
[1779145288544,38.26,77050.56,21.4,0.03189,4e-05,3.38415]
[1779145293627,38.26,77056.42,21.4,0.03209,4e-05,3.40085]
[1779145298663,38.26,77058.19,21.4,0.03216,4e-05,3.40699]
[1779145303698,38.26,77060.22,21.4,0.03224,4e-05,3.41399]
[1779145308736,38.26,77064.7,21.4,0.03242,4e-05,3.4296]
[1779145312764,38.26,77080.3,21.4,0.03304,4e-05,3.48481]
[1779145318156,38.26,77081.02,21.4,0.03306,4e-05,3.48671]
[1779145323844,38.25,77083.68,21.4,0.03316,4e-05,3.49509]
[1779145328880,38.25,77090.19,21.4,0.03341,4e-05,3.51753]
[1779145332553,38.25,77091.29,21.4,0.03345,4e-05,3.52081]
[1779145338151,38.24,77105.01,21.4,0.03401,4e-05,3.56965]
[1779145343317,38.24,77109.59,21.4,0.03419,4e-05,3.58514]
[1779145349020,38.23,77105.3,21.4,0.03398,4e-05,3.56742]
[1779145352041,38.23,77093.07,21.4,0.03343,4e-05,3.51852]
[1779145358083,38.23,77092.22,21.4,0.03339,4e-05,3.51461]
[1779145363118,38.23,77086.83,21.4,0.03316,4e-05,3.4945]
[1779145368153,38.22,77085.27,21.4,0.03309,4e-05,3.48827]
[1779145373188,38.22,77085.53,21.4,0.03309,4e-05,3.48857]
[1779145378223,38.22,77094.48,21.4,0.03345,4e-05,3.52]
[1779145383258,38.22,77091.6,21.4,0.03332,4e-05,3.50863]
[1779145388293,38.21,77080.51,21.4,0.03286,4e-05,3.46813]
[1779145393328,38.21,77082.44,21.4,0.03293,4e-05,3.47451]
[1779145398363,38.21,77082.14,21.4,0.03291,4e-05,3.47287]
[1779145403398,38.21,77081.99,21.4,0.0329,4e-05,3.47179]
[1779145408433,38.21,77067.01,21.4,0.03229,4e-05,3.418]
[1779145413468,38.21,77059.64,21.4,0.03196,4e-05,3.38807]
[1779145416537,38.21,77054.27,21.4,0.03175,4e-05,3.36928]
[1779145422531,38.21,77050.92,21.4,0.03162,4e-05,3.35802]
[1779145426959,38.21,77051.18,21.4,0.03164,4e-05,3.35907]
[1779145427043,38.21,77051.74,21.4,0.03166,4e-05,3.36117]
[1779145431520,38.21,77059.64,21.4,0.03198,4e-05,3.38922]
[1779145436759,38.21,77073.0,21.4,0.03251,4e-05,3.43656]
[1779145437920,38.21,77073.86,21.4,0.03255,4e-05,3.43956]
[1779145438010,38.21,77074.92,21.4,0.03259,4e-05,3.44333]
[1779145443678,38.21,77075.97,21.4,0.03263,4e-05,3.44664]
[1779145448713,38.21,77075.79,21.4,0.03261,4e-05,3.44567]
[1779145453748,38.21,77075.1,21.4,0.03258,4e-05,3.44291]
[1779145458783,38.21,77076.45,21.4,0.03263,4e-05,3.44744]
[1779145462811,38.21,77088.07,21.4,0.0331,4e-05,3.48867]
[1779145467846,38.2,77089.23,21.4,0.03314,4e-05,3.49219]
[1779145474895,38.2,77086.82,21.4,0.033,4e-05,3.47875]
[1779145479930,38.2,77087.03,21.4,0.033,4e-05,3.47892]
[1779145485972,38.2,77086.81,21.4,0.03298,4e-05,3.47745]
[1779145491007,38.2,77088.5,21.4,0.03305,4e-05,3.48294]
[1779145496044,38.19,77094.09,21.4,0.03327,4e-05,3.50245]
[1779145501079,38.19,77096.96,21.4,0.03338,4e-05,3.51202]
[1779145506114,38.19,77095.79,21.4,0.03332,4e-05,3.50693]
[1779145511149,38.19,77089.16,21.4,0.03304,4e-05,3.48229]
[1779145516187,38.18,77086.16,21.4,0.03291,4e-05,3.47082]
[1779145521222,38.18,77072.99,21.4,0.03237,4e-05,3.42341]
[1779145526257,38.18,77068.4,21.4,0.03219,4e-05,3.40713]
[1779145530169,38.18,77066.96,21.4,0.03213,4e-05,3.40203]
[1779145535321,38.18,77064.06,21.4,0.03198,4e-05,3.38807]
[1779145540356,38.18,77060.83,21.4,0.03185,4e-05,3.37681]
[1779145545393,38.18,77060.05,21.4,0.03182,4e-05,3.37424]
[1779145550426,38.18,77056.98,21.4,0.03171,4e-05,3.36362]
[1779145555461,38.18,77053.83,21.4,0.03158,4e-05,3.35286]
[1779145560496,38.19,77056.51,21.4,0.03169,4e-05,3.36252]
[1779145565540,38.19,77061.63,21.4,0.0319,4e-05,3.38071]
[1779145566514,38.19,77061.63,21.4,0.0319,4e-05,3.38071]
[1779145571766,38.19,77065.86,21.4,0.03207,4e-05,3.39567]
[1779145578296,38.19,77065.65,21.4,0.03206,4e-05,3.39495]
[1779145584673,38.19,77064.24,21.4,0.032,4e-05,3.39002]
[1779145589708,38.19,77064.35,21.4,0.03201,4e-05,3.39046]
[1779145594743,38.19,77062.98,21.4,0.03192,4e-05,3.38185]
[1779145600415,38.19,77066.46,21.4,0.03206,4e-05,3.39416]
[1779145605820,38.19,77065.19,21.4,0.03201,4e-05,3.38979]
[1779145610534,38.19,77067.24,21.4,0.03209,4e-05,3.39703]
[1779145611556,38.19,77068.35,21.4,0.03214,4e-05,3.40094]
[1779145618690,38.19,77075.08,21.4,0.0324,4e-05,3.4247]
[1779145625960,38.19,77080.96,21.4,0.03264,4e-05,3.44513]
[1779145630995,38.18,77084.0,21.4,0.03275,4e-05,3.4556]
[1779145636575,38.18,77084.22,21.4,0.03276,4e-05,3.45602]
[1779145642586,38.18,77083.91,21.4,0.03274,4e-05,3.45436]
[1779145652143,38.18,77086.51,21.4,0.0328,4e-05,3.45869]
[1779145658185,38.18,77086.74,21.4,0.0328,4e-05,3.45892]
[1779145663220,38.17,77086.67,21.4,0.03279,4e-05,3.45823]
[1779145668255,38.17,77086.97,21.4,0.0328,4e-05,3.45889]
[1779145673290,38.17,77086.29,21.4,0.03277,4e-05,3.45609]
[1779145678325,38.17,77082.53,21.4,0.03261,4e-05,3.44236]
[1779145683360,38.17,77082.93,21.4,0.03263,4e-05,3.44359]
[1779145688395,38.17,77085.67,21.4,0.03274,4e-05,3.4531]
[1779145693430,38.17,77085.12,21.4,0.03271,4e-05,3.45088]
[1779145698466,38.17,77083.87,21.4,0.03266,4e-05,3.44619]
[1779145703501,38.17,77077.6,21.4,0.0324,4e-05,3.42369]
[1779145708536,38.17,77078.85,21.4,0.03245,4e-05,3.42811]
[1779145715585,38.17,77076.96,21.4,0.03234,4e-05,3.41751]
[1779145721627,38.17,77074.41,21.4,0.03224,4e-05,3.4086]
[1779145726662,38.17,77074.54,21.4,0.03225,4e-05,3.40917]
[1779145731697,38.17,77074.36,21.4,0.03224,4e-05,3.40861]
[1779145736810,38.17,77075.69,21.4,0.03229,4e-05,3.41335]
[1779145742774,38.17,77075.73,21.4,0.0323,4e-05,3.41354]
[1779145747809,38.17,77077.49,21.4,0.03237,4e-05,3.41976]
[1779145752844,38.17,77078.02,21.4,0.03239,4e-05,3.4216]
[1779145757879,38.17,77077.9,21.4,0.03238,4e-05,3.42114]
[1779145762914,38.17,77077.79,21.4,0.03238,4e-05,3.42072]
[1779145768956,38.17,77077.76,21.4,0.03238,4e-05,3.42059]
[1779145773991,38.17,77077.4,21.4,0.03233,4e-05,3.41544]
[1779145778981,38.17,77077.57,21.4,0.03233,4e-05,3.41604]
[1779145784065,38.17,77073.22,21.4,0.03216,4e-05,3.40077]
[1779145789100,38.17,77073.92,21.4,0.03219,4e-05,3.40336]
[1779145792199,38.17,77073.11,21.4,0.03216,4e-05,3.40054]
[1779145798163,38.17,77082.54,21.4,0.03254,4e-05,3.434]
[1779145800177,38.17,77099.47,21.4,0.03323,4e-05,3.49456]
[1779145807226,38.17,77100.83,21.4,0.03327,4e-05,3.49851]
[1779145813268,38.16,77099.03,21.4,0.03319,4e-05,3.4912]
[1779145819310,38.16,77096.99,21.4,0.03309,4e-05,3.48306]
[1779145824345,38.16,77094.63,21.4,0.03299,4e-05,3.47402]
[1779145830391,38.16,77093.9,21.4,0.03295,4e-05,3.47074]
[1779145835426,38.15,77089.28,21.4,0.03273,4e-05,3.44976]
[1779145840461,38.15,77084.12,21.4,0.03251,4e-05,3.43099]
[1779145845496,38.15,77084.27,21.4,0.03252,4e-05,3.43129]
[1779145850531,38.15,77084.27,21.4,0.03251,4e-05,3.4311]
[1779145855566,38.15,77084.63,21.4,0.03253,4e-05,3.4322]
[1779145860601,38.15,77084.81,21.4,0.03253,4e-05,3.43265]
[1779145865636,38.15,77085.66,21.4,0.03256,4e-05,3.43554]
[1779145870671,38.15,77085.66,21.4,0.03256,4e-05,3.43539]
[1779145875706,38.15,77085.31,21.4,0.03255,4e-05,3.43401]
[1779145880742,38.15,77085.42,21.4,0.03255,4e-05,3.43428]
[1779145885776,38.15,77085.42,21.4,0.03255,4e-05,3.43418]
[1779145891818,38.15,77084.28,21.4,0.03247,4e-05,3.42615]
[1779145895645,38.15,77083.89,21.4,0.03245,4e-05,3.42476]
[1779145900881,38.15,77083.2,21.4,0.03242,4e-05,3.42231]
[1779145902895,38.15,77071.94,21.4,0.03197,4e-05,3.38249]
[1779145907930,38.15,77071.92,21.4,0.03197,4e-05,3.38274]
[1779145912965,38.15,77072.1,21.4,0.03199,4e-05,3.38367]
[1779145918000,38.15,77063.31,21.4,0.03164,4e-05,3.35306]
[1779145923036,38.15,77064.25,21.4,0.03168,4e-05,3.35689]
[1779145926468,38.15,77064.69,21.4,0.0317,4e-05,3.35863]
[1779145928951,38.15,77069.3,21.4,0.03189,4e-05,3.37506]
[1779145934114,38.16,77078.23,21.4,0.03225,4e-05,3.40697]
[1779145939149,38.16,77081.59,21.4,0.03238,4e-05,3.4189]
[1779145944184,38.16,77081.13,21.4,0.03237,4e-05,3.41727]
[1779145950226,38.16,77081.3,21.4,0.03237,4e-05,3.41788]
[1779145955261,38.16,77080.44,21.4,0.0323,4e-05,3.41101]
[1779145958973,38.16,77075.3,21.4,0.0321,4e-05,3.3929]
[1779145965332,38.16,77072.87,21.4,0.03201,4e-05,3.38462]
[1779145970368,38.16,77071.13,21.4,0.03194,4e-05,3.37879]
[1779145975403,38.16,77070.56,21.4,0.03192,4e-05,3.37708]
[1779145980438,38.16,77069.95,21.4,0.0319,4e-05,3.37523]
[1779145985473,38.16,77070.34,21.4,0.03192,4e-05,3.37688]
[1779145990510,38.16,77070.28,21.4,0.03192,4e-05,3.37694]
[1779145995545,38.16,77070.35,21.4,0.03192,4e-05,3.37744]
[1779145996181,38.16,77070.35,21.4,0.03192,4e-05,3.37744]
[1779145997651,38.16,77070.38,21.4,0.03193,4e-05,3.37759]
[1779146005615,38.16,77068.42,21.4,0.03185,4e-05,3.37121]
[1779146010650,38.17,77063.47,21.4,0.03166,4e-05,3.35411]
[1779146015685,38.17,77062.5,21.4,0.03159,4e-05,3.34731]
[1779146020721,38.17,77055.77,21.4,0.03133,4e-05,3.3243]
[1779146025756,38.17,77056.03,21.4,0.03135,4e-05,3.32602]
[1779146031798,38.17,77056.09,21.4,0.03137,4e-05,3.32701]
[1779146036860,38.18,77055.39,21.4,0.03134,4e-05,3.32511]
[1779146042875,38.18,77054.56,21.4,0.03132,4e-05,3.32307]
[1779146045017,38.18,77054.31,21.4,0.03131,4e-05,3.32233]
[1779146054979,38.18,77057.18,21.4,0.03144,4e-05,3.33367]
[1779146057439,38.18,77057.48,21.4,0.03146,4e-05,3.33493]
[1779146061009,38.19,77057.69,21.4,0.03147,4e-05,3.33597]
[1779146066057,38.19,77056.85,21.4,0.03144,4e-05,3.33363]
[1779146071092,38.19,77053.33,21.4,0.03127,4e-05,3.31807]
[1779146076127,38.19,77042.94,21.4,0.03088,4e-05,3.28276]
[1779146081162,38.19,77038.97,21.4,0.03073,4e-05,3.26997]
[1779146086198,38.2,77038.6,21.4,0.03073,4e-05,3.26972]
[1779146091232,38.2,77034.83,21.4,0.0306,4e-05,3.25792]
[1779146096267,38.2,77034.97,21.4,0.03062,4e-05,3.25959]
[1779146098194,38.21,77034.94,21.4,0.03062,4e-05,3.25973]
[1779146103317,38.21,77034.76,21.4,0.03063,4e-05,3.26058]
[1779146108352,38.21,77034.83,21.4,0.03065,4e-05,3.26203]
[1779146113387,38.22,77033.38,21.4,0.0306,4e-05,3.25832]
[1779146118422,38.22,77033.43,21.4,0.03062,4e-05,3.25977]
[1779146123458,38.23,77031.15,21.4,0.03055,4e-05,3.25322]
[1779146128492,38.23,77029.16,21.4,0.03049,4e-05,3.24779]
[1779146133527,38.24,77031.73,21.4,0.03057,4e-05,3.25418]
[1779146138562,38.24,77033.23,21.4,0.03064,4e-05,3.26063]
[1779146144605,38.25,77031.39,21.4,0.03059,4e-05,3.25587]
[1779146149640,38.25,77032.1,21.4,0.03063,4e-05,3.25963]
[1779146154675,38.25,77029.54,21.4,0.03055,4e-05,3.25217]
[1779146159710,38.26,77029.76,21.4,0.03057,4e-05,3.25427]
[1779146164745,38.26,77028.8,21.4,0.03055,4e-05,3.25231]
[1779146166927,38.27,77017.93,21.4,0.03014,4e-05,3.21578]
[1779146172808,38.27,77013.46,21.4,0.02999,4e-05,3.20259]
[1779146178850,38.28,77013.59,21.4,0.03002,4e-05,3.20506]
[1779146183885,38.28,77013.78,21.4,0.03005,4e-05,3.20735]
[1779146188927,38.29,77011.43,21.4,0.02998,4e-05,3.20103]
[1779146193965,38.3,77006.67,21.4,0.02979,4e-05,3.18326]
[1779146199000,38.3,77005.05,21.4,0.02975,4e-05,3.17957]
[1779146204036,38.31,77003.76,21.4,0.02972,4e-05,3.17698]
[1779146209072,38.31,76997.12,21.4,0.02949,4e-05,3.15651]
[1779146214107,38.32,76991.05,21.4,0.02929,4e-05,3.13823]
[1779146219143,38.33,76983.94,21.4,0.02905,4e-05,3.1167]
[1779146221542,38.33,76982.28,21.4,0.029,4e-05,3.1121]
[1779146221763,38.33,76982.28,21.4,0.029,4e-05,3.1121]
[1779146222358,38.33,76984.87,21.4,0.0291,4e-05,3.12113]
[1779146229074,38.34,76985.32,21.4,0.02914,4e-05,3.12474]
[1779146234248,38.35,76986.92,21.4,0.02923,4e-05,3.13298]
[1779146239283,38.36,76990.39,21.4,0.02938,4e-05,3.14657]
[1779146244318,38.36,76994.2,21.4,0.02954,4e-05,3.16111]
[1779146249353,38.37,76994.08,21.4,0.02956,4e-05,3.16249]
[1779146254388,38.37,76998.59,21.4,0.02971,4e-05,3.17563]
[1779146259423,38.38,76998.6,21.4,0.02973,4e-05,3.17733]
[1779146264459,38.39,76998.76,21.4,0.02976,4e-05,3.17954]
[1779146269494,38.39,76998.47,21.4,0.02977,4e-05,3.18024]
[1779146275536,38.4,76992.92,21.4,0.02958,4e-05,3.16379]
[1779146280571,38.4,76992.11,21.4,0.02957,4e-05,3.16289]
[1779146285606,38.41,76991.54,21.4,0.02957,4e-05,3.16278]
[1779146290641,38.42,76991.71,21.4,0.0296,4e-05,3.16514]
[1779146295676,38.42,76994.37,21.4,0.02972,4e-05,3.17575]
[1779146300711,38.43,76993.57,21.4,0.02971,4e-05,3.17474]
[1779146305748,38.43,76994.36,21.4,0.02975,4e-05,3.17906]
[1779146310783,38.44,76993.92,21.4,0.02976,4e-05,3.17924]
[1779146318839,38.45,76992.02,21.4,0.02968,4e-05,3.17186]
[1779146323874,38.45,76992.48,21.4,0.02972,4e-05,3.17507]
[1779146328909,38.46,76989.74,21.4,0.02964,4e-05,3.16753]
[1779146333944,38.47,76988.75,21.4,0.02962,4e-05,3.16594]
[1779146338979,38.47,76988.19,21.4,0.02962,4e-05,3.16579]
[1779146345023,38.48,76987.9,21.4,0.02963,4e-05,3.16689]
[1779146350058,38.48,76985.98,21.4,0.02958,4e-05,3.16223]
[1779146355093,38.49,76986.06,21.4,0.0296,4e-05,3.16425]
[1779146360128,38.5,76986.05,21.4,0.02962,4e-05,3.16631]
[1779146365163,38.5,76984.85,21.4,0.0296,4e-05,3.16405]
[1779146370198,38.51,76984.02,21.4,0.02959,4e-05,3.16304]
[1779146375233,38.51,76984.28,21.4,0.02958,4e-05,3.16197]
[1779146380268,38.52,76983.65,21.4,0.02958,4e-05,3.16164]
[1779146385303,38.53,76988.8,21.4,0.02979,4e-05,3.18056]
[1779146390338,38.53,76989.24,21.4,0.02983,4e-05,3.18367]
[1779146395373,38.54,76988.62,21.4,0.02982,4e-05,3.18322]
[1779146400408,38.54,76991.15,21.4,0.02994,4e-05,3.19329]
[1779146406284,38.55,76992.96,21.4,0.03002,4e-05,3.2006]
[1779146411485,38.55,76992.84,21.4,0.03004,4e-05,3.2023]
[1779146416520,38.56,76992.48,21.4,0.03004,4e-05,3.20261]
[1779146421555,38.56,76992.13,21.4,0.03004,4e-05,3.20295]
[1779146426590,38.57,76992.26,21.4,0.03007,4e-05,3.20491]
[1779146432632,38.58,76991.93,21.4,0.03004,4e-05,3.20187]
[1779146437667,38.59,76986.8,21.4,0.0299,4e-05,3.18904]
[1779146442702,38.6,76982.76,21.4,0.02977,4e-05,3.17722]
[1779146447737,38.6,76977.86,21.4,0.0296,4e-05,3.16261]
[1779146452772,38.61,76974.31,21.4,0.02949,4e-05,3.15262]
[1779146457808,38.61,76974.31,21.4,0.02951,4e-05,3.15448]
[1779146462844,38.62,76975.01,21.4,0.02956,4e-05,3.15866]
[1779146467879,38.63,76974.93,21.4,0.02958,4e-05,3.16023]
[1779146472914,38.63,76978.11,21.4,0.02972,4e-05,3.17262]
[1779146477949,38.64,76977.79,21.4,0.02972,4e-05,3.17328]
[1779146482984,38.64,76977.74,21.4,0.02974,4e-05,3.17486]
[1779146488043,38.65,76977.89,21.4,0.02977,4e-05,3.17709]
[1779146493073,38.66,76985.29,21.4,0.03003,4e-05,3.1998]
[1779146498108,38.66,76985.74,21.4,0.03006,4e-05,3.20279]
[1779146503143,38.67,76990.56,21.4,0.03026,4e-05,3.22043]
[1779146508178,38.67,76990.02,21.4,0.03026,4e-05,3.21987]
[1779146518249,38.68,76989.9,21.4,0.03028,4e-05,3.22187]
[1779146523286,38.68,76989.98,21.4,0.0303,4e-05,3.2235]
[1779146528321,38.69,76990.03,21.4,0.03031,4e-05,3.22477]
[1779146533357,38.69,76989.89,21.4,0.03032,4e-05,3.22536]
[1779146538392,38.69,76991.72,21.4,0.0304,4e-05,3.23258]
[1779146543427,38.7,76991.79,21.4,0.03041,4e-05,3.23379]
[1779146549469,38.7,76991.71,21.4,0.03042,4e-05,3.23467]
[1779146555511,38.7,76991.86,21.4,0.03041,4e-05,3.23255]
[1779146560546,38.71,76992.54,21.4,0.03044,4e-05,3.23579]
[1779146568603,38.71,76992.51,21.4,0.03046,4e-05,3.23717]
[1779146573638,38.72,76992.45,21.4,0.03047,4e-05,3.23788]
[1779146583708,38.72,76992.41,21.4,0.03049,4e-05,3.23956]
[1779146588743,38.72,76992.16,21.4,0.03049,4e-05,3.2396]
[1779146593779,38.73,76991.91,21.4,0.03049,4e-05,3.23965]
[1779146598814,38.73,77004.0,21.4,0.03096,4e-05,3.28146]
[1779146604856,38.73,77003.66,21.4,0.03095,4e-05,3.28099]
[1779146610590,38.73,77003.07,21.4,0.03094,4e-05,3.27947]
[1779146616940,38.74,76990.2,21.4,0.03043,4e-05,3.23343]
[1779146622294,38.74,76990.53,21.4,0.03045,4e-05,3.23535]
[1779146628021,38.75,77002.0,21.4,0.0309,4e-05,3.2753]
[1779146633056,38.75,77002.38,21.4,0.03092,4e-05,3.27727]
[1779146638160,38.75,77001.17,21.4,0.03088,4e-05,3.27383]
[1779146644133,38.75,77000.01,21.4,0.03085,4e-05,3.27077]
[1779146649168,38.76,77000.53,21.4,0.03088,4e-05,3.27326]
[1779146654203,38.76,76993.7,21.4,0.03062,4e-05,3.25086]
[1779146661252,38.76,76993.49,21.4,0.03063,4e-05,3.25141]
[1779146666287,38.77,76993.59,21.4,0.03064,4e-05,3.25263]
[1779146671322,38.77,76995.64,21.4,0.0307,4e-05,3.25663]
[1779146676357,38.77,76997.01,21.4,0.03076,4e-05,3.26206]
[1779146681392,38.77,76997.09,21.4,0.03077,4e-05,3.2631]
[1779146686427,38.78,76997.03,21.4,0.03078,4e-05,3.26367]
[1779146692469,38.78,76997.31,21.4,0.0308,4e-05,3.26567]
[1779146697504,38.78,76996.83,21.4,0.03079,4e-05,3.26479]
[1779146702539,38.78,76995.66,21.4,0.03075,4e-05,3.26157]
[1779146707574,38.79,76994.18,21.4,0.03071,4e-05,3.25733]
[1779146713616,38.79,76993.18,21.4,0.03068,4e-05,3.25493]
[1779146718651,38.79,76993.24,21.4,0.03069,4e-05,3.25593]
[1779146723686,38.8,76995.3,21.4,0.03078,4e-05,3.26366]
[1779146728721,38.8,76994.88,21.4,0.03077,4e-05,3.26295]
[1779146734763,38.8,76994.83,21.4,0.03075,4e-05,3.25987]
[1779146739798,38.8,76994.84,21.4,0.03075,4e-05,3.26065]
[1779146744836,38.81,76994.83,21.4,0.03076,4e-05,3.26137]
[1779146749871,38.81,76994.62,21.4,0.03076,4e-05,3.26141]
[1779146754906,38.81,76996.83,21.4,0.03086,4e-05,3.26965]
[1779146759941,38.81,76997.09,21.4,0.03087,4e-05,3.27121]
[1779146764978,38.82,77003.74,21.4,0.03114,4e-05,3.29453]
[1779146771020,38.82,77006.37,21.4,0.03124,4e-05,3.30403]
[1779146775548,38.82,77008.42,21.4,0.03133,4e-05,3.31129]
[1779146775991,38.82,77008.39,21.4,0.03133,4e-05,3.31134]
[1779146781090,38.82,77001.64,21.4,0.03107,4e-05,3.28871]
[1779146786125,38.82,77003.24,21.4,0.03114,4e-05,3.29472]
[1779146791160,38.82,77003.57,21.4,0.03112,4e-05,3.29253]
[1779146797207,38.83,77003.79,21.4,0.03114,4e-05,3.29388]
[1779146802512,38.83,77004.09,21.4,0.03115,4e-05,3.2953]
[1779146809291,38.83,77003.35,21.4,0.03113,4e-05,3.29355]
[1779146814326,38.83,77003.75,21.4,0.03116,4e-05,3.29539]
[1779146824396,38.83,77004.9,21.4,0.03121,4e-05,3.30024]
[1779146829431,38.84,77004.9,21.4,0.03122,4e-05,3.30065]
[1779146832532,38.84,77003.13,21.4,0.03115,4e-05,3.29478]
[1779146832784,38.84,77003.13,21.4,0.03115,4e-05,3.29478]
[1779146839722,38.84,77004.04,21.4,0.03119,4e-05,3.29842]
[1779146847557,38.84,77003.36,21.4,0.03117,4e-05,3.29697]
[1779146853601,38.84,77003.62,21.4,0.03116,4e-05,3.29458]
[1779146858634,38.84,77004.02,21.4,0.03118,4e-05,3.2965]
[1779146863669,38.85,77004.36,21.4,0.0312,4e-05,3.29811]
[1779146868704,38.85,77004.92,21.4,0.03122,4e-05,3.30047]
[1779146869085,38.85,77004.92,21.4,0.03122,4e-05,3.30047]
[1779146874746,38.85,77004.19,21.4,0.0312,4e-05,3.29846]
[1779146879781,38.85,77004.84,21.4,0.03123,4e-05,3.30109]
[1779146884816,38.85,77004.77,21.4,0.03123,4e-05,3.30124]
[1779146890858,38.85,77005.91,21.4,0.03128,4e-05,3.30559]
[1779146897907,38.85,77005.74,21.4,0.03128,4e-05,3.30548]
[1779146902943,38.86,77005.62,21.4,0.03128,4e-05,3.30542]
[1779146907978,38.86,77003.81,21.4,0.03121,4e-05,3.29961]
[1779146909578,38.86,77003.81,21.4,0.03121,4e-05,3.29961]
[1779146910808,38.86,77004.21,21.4,0.03123,4e-05,3.30106]
[1779146916038,38.86,77004.99,21.4,0.03123,4e-05,3.30048]
[1779146921073,38.86,77008.07,21.4,0.03136,4e-05,3.31137]
[1779146926108,38.86,77006.23,21.4,0.03129,4e-05,3.30538]
[1779146931143,38.86,77003.37,21.4,0.03118,4e-05,3.29603]
[1779146936178,38.86,77003.62,21.4,0.0312,4e-05,3.29732]
[1779146941213,38.87,77003.8,21.4,0.03121,4e-05,3.29837]
[1779146946248,38.87,77005.31,21.4,0.03127,4e-05,3.30397]
[1779146950056,38.87,77006.73,21.4,0.03133,4e-05,3.30897]
[1779146951284,38.87,77020.58,21.4,0.03187,4e-05,3.35677]
[1779146952298,38.87,77020.58,21.4,0.03187,4e-05,3.35677]
[1779146957393,38.87,77013.62,21.4,0.0316,4e-05,3.33283]
[1779146963369,38.87,77010.32,21.4,0.03147,4e-05,3.32179]
[1779146968404,38.87,77010.65,21.4,0.03149,4e-05,3.32317]
[1779146973439,38.87,77007.98,21.4,0.03136,4e-05,3.31048]
[1779146978474,38.87,77008.22,21.4,0.03137,4e-05,3.31162]
[1779146983509,38.87,77003.19,21.4,0.03118,4e-05,3.29482]
[1779146988785,38.87,77003.21,21.4,0.03118,4e-05,3.29515]
[1779146990107,38.88,77003.21,21.4,0.03118,4e-05,3.2954]
[1779146994586,38.88,76991.96,21.4,0.03076,4e-05,3.25768]
[1779146999621,38.88,76984.25,21.4,0.03048,4e-05,3.23246]
[1779147002649,38.88,76970.37,21.4,0.02996,4e-05,3.18656]
[1779147007684,38.89,76968.89,21.4,0.02992,4e-05,3.1829]
[1779147012719,38.89,76977.42,21.4,0.03025,4e-05,3.21268]
[1779147017754,38.89,76979.92,21.4,0.03036,4e-05,3.22217]
[1779147023796,38.9,76979.96,21.4,0.03038,4e-05,3.2236]
[1779147028831,38.9,76978.82,21.4,0.03035,4e-05,3.22091]
[1779147034873,38.91,76978.8,21.4,0.03033,4e-05,3.21873]
[1779147039908,38.91,76978.67,21.4,0.03034,4e-05,3.21949]
[1779147044943,38.92,76978.13,21.4,0.03033,4e-05,3.2189]
[1779147049978,38.92,76977.72,21.4,0.03033,4e-05,3.21875]
[1779147055013,38.92,76977.59,21.4,0.03034,4e-05,3.21955]
[1779147060048,38.93,76974.81,21.4,0.03025,4e-05,3.21149]
[1779147065083,38.93,76974.16,21.4,0.03024,4e-05,3.21061]
[1779147070118,38.94,76974.34,21.4,0.03026,4e-05,3.21252]
[1779147076160,38.94,76974.2,21.4,0.03028,4e-05,3.2136]
[1779147081196,38.95,76965.45,21.4,0.02996,4e-05,3.18579]
[1779147086231,38.95,76961.76,21.4,0.02984,4e-05,3.17514]
[1779147089252,38.96,76974.62,21.4,0.03034,4e-05,3.2189]
[1779147094287,38.96,76977.56,21.4,0.03043,4e-05,3.22622]
[1779147099322,38.96,76983.75,21.4,0.03067,4e-05,3.2481]
[1779147105364,38.97,76983.47,21.4,0.03068,4e-05,3.24834]
[1779147110399,38.97,76986.87,21.4,0.03082,4e-05,3.26078]
[1779147115434,38.97,76988.28,21.4,0.03088,4e-05,3.26639]
[1779147121479,38.98,76988.43,21.4,0.0309,4e-05,3.26783]
[1779147126514,38.98,76991.99,21.4,0.03104,4e-05,3.2805]
[1779147131551,38.98,76984.26,21.4,0.03075,4e-05,3.25509]
[1779147136586,38.98,76983.57,21.4,0.03074,4e-05,3.25356]
[1779147141621,38.99,76982.57,21.4,0.03071,4e-05,3.25097]
[1779147146656,38.99,76982.39,21.4,0.03071,4e-05,3.2511]
[1779147149677,38.99,76970.63,21.4,0.03027,4e-05,3.21207]
[1779147153705,38.99,76956.59,21.4,0.02972,4e-05,3.1626]
[1779147158740,39.0,76953.88,21.4,0.02964,4e-05,3.15516]
[1779147163775,39.0,76947.51,21.4,0.02942,4e-05,3.13579]
[1779147168810,39.01,76947.19,21.4,0.02943,4e-05,3.13643]
[1779147174856,39.02,76945.95,21.4,0.02941,4e-05,3.13438]
[1779147179887,39.02,76940.27,21.4,0.02922,4e-05,3.11745]
[1779147184922,39.03,76940.25,21.4,0.02924,4e-05,3.11915]
[1779147189957,39.04,76941.1,21.4,0.02929,4e-05,3.12367]
[1779147194992,39.04,76940.32,21.4,0.02928,4e-05,3.1231]
[1779147200030,39.05,76943.13,21.4,0.02941,4e-05,3.13393]
[1779147205065,39.05,76945.06,21.4,0.02949,4e-05,3.14184]
[1779147210100,39.06,76947.91,21.4,0.02962,4e-05,3.15269]
[1779147215135,39.06,76948.01,21.4,0.0296,4e-05,3.1507]
[1779147220171,39.07,76947.55,21.4,0.0296,4e-05,3.15058]
[1779147225206,39.07,76947.79,21.4,0.02963,4e-05,3.15277]
[1779147230241,39.08,76949.01,21.4,0.02969,4e-05,3.15813]
[1779147238075,39.08,76949.28,21.4,0.02971,4e-05,3.16008]
[1779147243332,39.09,76960.91,21.4,0.03017,4e-05,3.20091]
[1779147246353,39.09,76947.75,21.4,0.02968,4e-05,3.15798]
[1779147252235,39.1,76940.17,21.4,0.02942,4e-05,3.13423]
[1779147257408,39.1,76938.91,21.4,0.0294,4e-05,3.13209]
[1779147266493,39.11,76943.77,21.4,0.02961,4e-05,3.15117]
[1779147271529,39.12,76942.5,21.4,0.02955,4e-05,3.14478]
[1779147274549,39.12,76955.73,21.4,0.03005,4e-05,3.18932]
[1779147279584,39.13,76958.67,21.4,0.03017,4e-05,3.20018]
[1779147284619,39.13,76957.44,21.4,0.03013,4e-05,3.19717]
[1779147290661,39.13,76960.37,21.4,0.03026,4e-05,3.20824]
[1779147296703,39.14,76959.96,21.4,0.03026,4e-05,3.20816]
[1779147301738,39.14,76955.76,21.4,0.03011,4e-05,3.1953]
[1779147306773,39.15,76955.37,21.4,0.03011,4e-05,3.19523]
[1779147311808,39.15,76954.05,21.4,0.03008,4e-05,3.19204]
[1779147316843,39.15,76949.43,21.4,0.02992,4e-05,3.17808]
[1779147322888,39.16,76949.94,21.4,0.02996,4e-05,3.1814]
[1779147327922,39.16,76950.31,21.4,0.02999,4e-05,3.18395]
[1779147333056,39.17,76953.28,21.4,0.03008,4e-05,3.19108]
[1779147338999,39.17,76956.14,21.4,0.0302,4e-05,3.20221]
[1779147344035,39.18,76949.5,21.4,0.02997,4e-05,3.18139]
[1779147349070,39.18,76950.16,21.4,0.03001,4e-05,3.18491]
[1779147354105,39.19,76955.67,21.4,0.03023,4e-05,3.20445]
[1779147359140,39.19,76955.2,21.4,0.03023,4e-05,3.20429]
[1779147364176,39.2,76958.03,21.4,0.03034,4e-05,3.21486]
[1779147371225,39.2,76959.41,21.4,0.03041,4e-05,3.22089]
[1779147376260,39.2,76965.02,21.4,0.03064,4e-05,3.24063]
[1779147381295,39.21,76964.26,21.4,0.03062,4e-05,3.23898]
[1779147386330,39.21,76964.67,21.4,0.03064,4e-05,3.24126]
[1779147391365,39.21,76964.53,21.4,0.03061,4e-05,3.23788]
[1779147396400,39.22,76964.29,21.4,0.03061,4e-05,3.23798]
[1779147401435,39.22,76964.29,21.4,0.03062,4e-05,3.23887]
[1779147406470,39.22,76964.56,21.4,0.03064,4e-05,3.24064]
[1779147411506,39.22,76964.46,21.4,0.03065,4e-05,3.24114]
[1779147416541,39.23,76965.23,21.4,0.03069,4e-05,3.24454]
[1779147421576,39.23,76963.95,21.4,0.03065,4e-05,3.24104]
[1779147426611,39.23,76970.32,21.4,0.0309,4e-05,3.26318]
[1779147431646,39.23,76975.8,21.4,0.03111,4e-05,3.28213]
[1779147436681,39.24,76984.45,21.4,0.03145,4e-05,3.31174]
[1779147441717,39.24,76984.61,21.4,0.03146,4e-05,3.31239]
[1779147443531,39.24,76984.54,21.4,0.03145,4e-05,3.31216]
[1779147443963,39.24,76984.54,21.4,0.03145,4e-05,3.31216]
[1779147444320,39.24,76984.54,21.4,0.03145,4e-05,3.31216]
[1779147449772,39.24,76986.74,21.4,0.03154,4e-05,3.31972]
[1779147457831,39.24,76987.35,21.4,0.03153,4e-05,3.3179]
[1779147462866,39.24,76987.06,21.4,0.03152,4e-05,3.31687]
[1779147467901,39.24,76984.0,21.4,0.0314,4e-05,3.30644]
[1779147472936,39.24,76984.7,21.4,0.03143,4e-05,3.30883]
[1779147477971,39.24,76987.16,21.4,0.03152,4e-05,3.31717]
[1779147484013,39.24,76986.86,21.4,0.03151,4e-05,3.31607]
[1779147489048,39.24,76986.9,21.4,0.03151,4e-05,3.31614]
[1779147494084,39.24,76987.09,21.4,0.03152,4e-05,3.31673]
[1779147499119,39.23,76990.54,21.4,0.03165,4e-05,3.32838]
[1779147504154,39.23,76999.32,21.4,0.03199,4e-05,3.35808]
[1779147509235,39.23,76999.08,21.4,0.03197,4e-05,3.35695]
[1779147517245,39.23,76991.97,21.4,0.03166,4e-05,3.32841]
[1779147523287,39.23,76992.87,21.4,0.03169,4e-05,3.33135]
[1779147528322,39.23,76994.01,21.4,0.03173,4e-05,3.33506]
[1779147534364,39.23,76994.06,21.4,0.03173,4e-05,3.33501]
[1779147539399,39.23,76994.21,21.4,0.03174,4e-05,3.33533]
[1779147544436,39.23,76994.51,21.4,0.03175,4e-05,3.33617]
[1779147549469,39.23,76994.26,21.4,0.03173,4e-05,3.33512]
[1779147554505,39.23,76987.1,21.4,0.03146,4e-05,3.31067]
[1779147559541,39.23,76987.07,21.4,0.03145,4e-05,3.31056]
[1779147564575,39.23,76987.83,21.4,0.03148,4e-05,3.31312]
[1779147569610,39.23,76990.89,21.4,0.0316,4e-05,3.32344]
[1779147574645,39.23,76990.96,21.4,0.03157,4e-05,3.31969]
[1779147579680,39.23,76993.51,21.4,0.03166,4e-05,3.32826]
[1779147584715,39.23,76994.27,21.4,0.03169,4e-05,3.33065]
[1779147589750,39.23,76993.75,21.4,0.03167,4e-05,3.32868]
[1779147594785,39.22,76994.28,21.4,0.03169,4e-05,3.33031]
[1779147600828,39.22,76996.14,21.4,0.03176,4e-05,3.33645]
[1779147606870,39.22,77001.31,21.4,0.03195,4e-05,3.35375]
[1779147609891,39.22,76989.54,21.4,0.0315,4e-05,3.31342]
[1779147614926,39.22,76989.64,21.4,0.0315,4e-05,3.31374]
[1779147619961,39.22,76989.74,21.4,0.0315,4e-05,3.31404]
[1779147624996,39.22,76989.99,21.4,0.03151,4e-05,3.31483]
[1779147630031,39.22,76989.92,21.4,0.03151,4e-05,3.31452]
[1779147635066,39.22,76990.2,21.4,0.03148,4e-05,3.31158]
[1779147640101,39.22,77000.56,21.4,0.03188,4e-05,3.3467]
[1779147645137,39.22,77001.35,21.4,0.03191,4e-05,3.34909]
[1779147650172,39.22,77001.79,21.4,0.03192,4e-05,3.3503]
[1779147655207,39.22,77008.24,21.4,0.03217,4e-05,3.37213]
[1779147660242,39.22,77009.05,21.4,0.0322,4e-05,3.37448]
[1779147665277,39.21,77007.52,21.4,0.03213,4e-05,3.3688]
[1779147670312,39.21,77011.71,21.4,0.0323,4e-05,3.38287]
[1779147675347,39.21,77014.14,21.4,0.03239,4e-05,3.39079]
[1779147680382,39.21,77022.6,21.4,0.03271,4e-05,3.41953]
[1779147685417,39.21,77023.45,21.4,0.03274,4e-05,3.42175]
[1779147690452,39.2,77021.69,21.4,0.03266,4e-05,3.41488]
[1779147695487,39.2,77026.3,21.4,0.0328,4e-05,3.4263]
[1779147701529,39.2,77031.35,21.4,0.03299,4e-05,3.44277]
[1779147706564,39.2,77029.16,21.4,0.03289,4e-05,3.43428]
[1779147711599,39.19,77029.53,21.4,0.0329,4e-05,3.43479]
[1779147716634,39.19,77031.47,21.4,0.03297,4e-05,3.44078]
[1779147721669,39.19,77029.1,21.4,0.03286,4e-05,3.43173]
[1779147726705,39.19,77028.85,21.4,0.03285,4e-05,3.43016]
[1779147731740,39.18,77044.58,21.4,0.03347,4e-05,3.48459]
[1779147736775,39.18,77043.69,21.4,0.03342,4e-05,3.48034]
[1779147741810,39.18,77045.54,21.4,0.03348,4e-05,3.48576]
[1779147746845,39.17,77045.2,21.4,0.03346,4e-05,3.4834]
[1779147751880,39.17,77046.53,21.4,0.03346,4e-05,3.48294]
[1779147756915,39.16,77046.82,21.4,0.03346,4e-05,3.48275]
[1779147761950,39.16,77046.83,21.4,0.03345,4e-05,3.4816]
[1779147766985,39.16,77047.22,21.4,0.03345,4e-05,3.48183]
[1779147772021,39.15,77046.99,21.4,0.03342,4e-05,3.47989]
[1779147777061,39.15,77043.84,21.4,0.03328,4e-05,3.4677]
[1779147782096,39.15,77044.08,21.4,0.03328,4e-05,3.46758]
[1779147787131,39.14,77043.65,21.4,0.03325,4e-05,3.46515]
[1779147792167,39.14,77042.49,21.4,0.0332,4e-05,3.46018]
[1779147797204,39.14,77041.11,21.4,0.03313,4e-05,3.45455]
[1779147802240,39.13,77041.4,21.4,0.03314,4e-05,3.45481]
[1779147807275,39.13,77034.54,21.4,0.03285,4e-05,3.43006]
[1779147812310,39.13,77034.88,21.4,0.03282,4e-05,3.42678]
[1779147817345,39.13,77034.88,21.4,0.03282,4e-05,3.42626]
[1779147823387,39.13,77035.46,21.4,0.03283,4e-05,3.42767]
[1779147828422,39.12,77039.27,21.4,0.03298,4e-05,3.44038]
[1779147833457,39.12,77042.93,21.4,0.03312,4e-05,3.45255]
[1779147838833,39.12,77042.55,21.4,0.0331,4e-05,3.45064]
[1779147848563,39.11,77052.59,21.4,0.03348,4e-05,3.48428]
[1779147853598,39.11,77052.03,21.4,0.03345,4e-05,3.48129]
[1779147858659,39.11,77060.57,21.4,0.03379,4e-05,3.51056]
[1779147864677,39.1,77067.32,21.4,0.03404,4e-05,3.53262]
[1779147869712,39.1,77068.26,21.4,0.03406,4e-05,3.53454]
[1779147874748,39.09,77067.46,21.4,0.03398,4e-05,3.52626]
[1779147880789,39.09,77066.9,21.4,0.03393,4e-05,3.52259]
[1779147885857,39.08,77066.86,21.4,0.03392,4e-05,3.52108]
[1779147896934,39.07,77067.13,21.4,0.03389,4e-05,3.51907]
[1779147901970,39.07,77066.88,21.4,0.03387,4e-05,3.51686]
[1779147907008,39.06,77065.59,21.4,0.0338,4e-05,3.51098]
[1779147912047,39.06,77056.95,21.4,0.03343,4e-05,3.47922]
[1779147917237,39.06,77052.49,21.4,0.03324,4e-05,3.46266]
[1779147921891,39.05,77045.16,21.4,0.03294,4e-05,3.43622]
[1779147923431,39.05,77039.35,21.4,0.0327,4e-05,3.41562]
[1779147929169,39.05,77024.99,21.4,0.03212,4e-05,3.36522]
[1779147934204,39.05,77022.45,21.4,0.03199,4e-05,3.35251]
[1779147939239,39.05,77023.04,21.4,0.03201,4e-05,3.3545]
[1779147944275,39.05,77025.98,21.4,0.03213,4e-05,3.36458]
[1779147949309,39.05,77028.12,21.4,0.03221,4e-05,3.37175]
[1779147955351,39.05,77028.61,21.4,0.03222,4e-05,3.37315]
[1779147960386,39.05,77027.4,21.4,0.03217,4e-05,3.36872]
[1779147965421,39.05,77031.25,21.4,0.03232,4e-05,3.38185]
[1779147970457,39.05,77032.54,21.4,0.03237,4e-05,3.38591]
[1779147980527,39.05,77030.56,21.4,0.03229,4e-05,3.37845]
[1779147985563,39.04,77032.31,21.4,0.03235,4e-05,3.38422]
[1779147990598,39.04,77030.77,21.4,0.03229,4e-05,3.3786]
[1779147995633,39.04,77030.31,21.4,0.03223,4e-05,3.3729]
[1779148000668,39.04,77031.19,21.4,0.03226,4e-05,3.37573]
[1779148006710,39.04,77030.47,21.4,0.03223,4e-05,3.37298]
[1779148011745,39.04,77023.42,21.4,0.03195,4e-05,3.34851]
[1779148013950,39.04,77022.36,21.4,0.03191,4e-05,3.34485]
[1779148015776,39.04,77003.09,21.4,0.03116,4e-05,3.27902]
[1779148016433,39.04,77003.09,21.4,0.03116,4e-05,3.27902]
[1779148018340,39.04,76998.47,21.4,0.03099,4e-05,3.26356]
[1779148022242,39.04,76991.75,21.4,0.03074,4e-05,3.24149]
[1779148028867,39.05,76990.24,21.4,0.0307,4e-05,3.23779]
[1779148033902,39.05,76984.14,21.4,0.03047,4e-05,3.21819]
[1779148040951,39.06,76983.59,21.4,0.03047,4e-05,3.21769]
[1779148045987,39.06,76989.04,21.4,0.03069,4e-05,3.23687]
[1779148051028,39.06,76986.62,21.4,0.03057,4e-05,3.2257]
[1779148051535,39.06,76986.62,21.4,0.03057,4e-05,3.2257]
[1779148052036,39.06,76971.04,21.4,0.02998,4e-05,3.1739]
[1779148052188,39.06,76971.04,21.4,0.02998,4e-05,3.1739]
[1779148052524,39.06,76971.04,21.4,0.02998,4e-05,3.1739]
[1779148053015,39.06,76971.04,21.4,0.02998,4e-05,3.1739]
[1779148053043,39.06,76959.37,21.4,0.02955,4e-05,3.13561]
[1779148054531,39.06,76958.42,21.4,0.02952,4e-05,3.13281]
[1779148054640,39.06,76958.42,21.4,0.02952,4e-05,3.13281]
[1779148062951,39.07,76956.27,21.4,0.02947,4e-05,3.12834]
[1779148069155,39.08,76952.73,21.4,0.02937,4e-05,3.1192]
[1779148072447,39.08,76952.56,21.4,0.02937,4e-05,3.11937]
[1779148073382,39.09,76955.02,21.4,0.02947,4e-05,3.12779]
[1779148074142,39.08,76957.71,21.4,0.02956,4e-05,3.13638]
[1779148074628,39.08,76957.71,21.4,0.02956,4e-05,3.13638]
[1779148076616,39.08,76958.84,21.4,0.0296,4e-05,3.1396]
[1779148082246,39.09,76958.0,21.4,0.02959,4e-05,3.13857]
[1779148087281,39.09,76958.05,21.4,0.02961,4e-05,3.14037]
[1779148090019,39.1,76958.83,21.4,0.02964,4e-05,3.14326]
[1779148092051,39.1,76958.87,21.4,0.02965,4e-05,3.14404]
[1779148092434,39.1,76958.71,21.4,0.02964,4e-05,3.14325]
[1779148098358,39.09,76958.58,21.4,0.02962,4e-05,3.14107]
[1779148099465,39.09,76958.58,21.4,0.02962,4e-05,3.14107]
[1779148105407,39.1,76948.41,21.4,0.02927,4e-05,3.10976]
[1779148110442,39.1,76949.21,21.4,0.02932,4e-05,3.11428]
[1779148117491,39.11,76950.35,21.4,0.02936,4e-05,3.11689]
[1779148121519,39.12,76962.67,21.4,0.02983,4e-05,3.15882]
[1779148128568,39.13,76966.61,21.4,0.03,4e-05,3.17385]
[1779148133603,39.13,76966.9,21.4,0.03002,4e-05,3.17623]
[1779148138638,39.13,76967.33,21.4,0.03005,4e-05,3.17907]
[1779148143673,39.14,76968.74,21.4,0.03012,4e-05,3.18511]
[1779148148708,39.14,76969.03,21.4,0.03015,4e-05,3.18742]
[1779148153743,39.15,76977.62,21.4,0.03048,4e-05,3.21719]
[1779148158779,39.15,76977.5,21.4,0.03049,4e-05,3.21784]
[1779148163814,39.16,76972.62,21.4,0.03032,4e-05,3.20264]
[1779148168850,39.16,76974.9,21.4,0.03042,4e-05,3.2114]
[1779148173885,39.16,76975.95,21.4,0.03044,4e-05,3.2122]
[1779148178920,39.17,76976.07,21.4,0.03046,4e-05,3.21368]
[1779148183955,39.17,76975.69,21.4,0.03045,4e-05,3.21347]
[1779148188990,39.18,76971.6,21.4,0.03031,4e-05,3.20115]
[1779148194025,39.18,76972.55,21.4,0.03036,4e-05,3.20547]
[1779148200067,39.18,76970.92,21.4,0.03032,4e-05,3.20147]
[1779148206109,39.19,76973.5,21.4,0.03043,4e-05,3.21146]
[1779148217186,39.2,76972.95,21.4,0.03044,4e-05,3.21205]
[1779148222221,39.2,76973.04,21.4,0.03045,4e-05,3.21344]
[1779148227256,39.2,76972.26,21.4,0.03044,4e-05,3.21194]
[1779148232291,39.21,76969.86,21.4,0.03033,4e-05,3.20135]
[1779148237326,39.21,76971.1,21.4,0.03039,4e-05,3.20671]
[1779148242361,39.22,76971.98,21.4,0.03043,4e-05,3.21085]
[1779148247396,39.22,76971.34,21.4,0.03042,4e-05,3.20992]
[1779148252431,39.23,76964.81,21.4,0.03019,4e-05,3.18948]
[1779148257709,39.23,76964.7,21.4,0.0302,4e-05,3.19024]
[1779148263508,39.24,76947.48,21.4,0.02959,4e-05,3.13584]
[1779148265121,39.24,76947.48,21.4,0.02959,4e-05,3.13584]
[1779148270512,39.24,76941.92,21.4,0.02938,4e-05,3.11753]
[1779148275592,39.23,76939.7,21.4,0.02929,4e-05,3.10913]
[1779148280627,39.23,76939.72,21.4,0.02928,4e-05,3.10825]
[1779148285662,39.23,76952.17,21.4,0.02973,4e-05,3.148]
[1779148290697,39.22,76954.26,21.4,0.02979,4e-05,3.15351]
[1779148295732,39.22,76955.12,21.4,0.02977,4e-05,3.15123]
[1779148300767,39.21,76954.82,21.4,0.02974,4e-05,3.14893]
[1779148305802,39.21,76955.61,21.4,0.02976,4e-05,3.1502]
[1779148310837,39.2,76954.89,21.4,0.02972,4e-05,3.14654]
[1779148316879,39.2,76951.49,21.4,0.02958,4e-05,3.13387]
[1779148322384,39.19,76953.7,21.4,0.02965,4e-05,3.14017]
[1779148331986,39.19,76939.99,21.4,0.02912,4e-05,3.09299]
[1779148337021,39.18,76939.05,21.4,0.02907,4e-05,3.08907]
[1779148342056,39.18,76938.81,21.4,0.02905,4e-05,3.08738]
[1779148347091,39.18,76938.76,21.4,0.02904,4e-05,3.08629]
[1779148352126,39.17,76938.96,21.4,0.029,4e-05,3.0823]
[1779148357161,39.17,76939.07,21.4,0.029,4e-05,3.08155]
[1779148361189,39.17,76923.06,21.4,0.02841,4e-05,3.02929]
[1779148366224,39.17,76928.47,21.4,0.0286,4e-05,3.04608]
[1779148371259,39.16,76928.52,21.4,0.0286,4e-05,3.04565]
[1779148376294,39.16,76930.6,21.4,0.02866,4e-05,3.05176]
[1779148381329,39.16,76931.42,21.4,0.02869,4e-05,3.05377]
[1779148386364,39.16,76930.93,21.4,0.02866,4e-05,3.05157]
[1779148391399,39.15,76930.89,21.4,0.02865,4e-05,3.05087]
[1779148397441,39.15,76934.69,21.4,0.02878,4e-05,3.06235]
[1779148402476,39.15,76933.94,21.4,0.02875,4e-05,3.05928]
[1779148408519,39.15,76933.63,21.4,0.02873,4e-05,3.05749]
[1779148413555,39.14,76931.76,21.4,0.02862,4e-05,3.04712]
[1779148418590,39.14,76930.65,21.4,0.02857,4e-05,3.04298]
[1779148424632,39.14,76929.64,21.4,0.02853,4e-05,3.03902]
[1779148429667,39.14,76927.19,21.4,0.02844,4e-05,3.03064]
[1779148434702,39.14,76925.53,21.4,0.02837,4e-05,3.0248]
[1779148439737,39.14,76923.51,21.4,0.02829,4e-05,3.01786]
[1779148442379,39.13,76921.7,21.4,0.02823,4e-05,3.01199]
[1779148442431,39.13,76921.7,21.4,0.02823,4e-05,3.01199]
[1779148445779,39.14,76908.78,21.4,0.02779,4e-05,2.97234]
[1779148450814,39.15,76903.78,21.4,0.02764,3e-05,2.95939]
[1779148455849,39.16,76899.8,21.4,0.02754,3e-05,2.94975]
[1779148460887,39.17,76895.09,21.4,0.02741,3e-05,2.93794]
[1779148465926,39.18,76893.13,21.4,0.02737,3e-05,2.93479]
[1779148471220,39.19,76893.1,21.4,0.0274,3e-05,2.9371]
[1779148477003,39.2,76906.12,21.4,0.02787,4e-05,2.97845]
[1779148482038,39.21,76910.59,21.4,0.02805,4e-05,2.99518]
[1779148487073,39.22,76918.59,21.4,0.02836,4e-05,3.02306]
[1779148491381,39.23,76916.72,21.4,0.02831,4e-05,3.01846]
[1779148497143,39.24,76918.26,21.4,0.0284,4e-05,3.02661]
[1779148503185,39.25,76918.55,21.4,0.02844,4e-05,3.03023]
[1779148505262,39.25,76918.55,21.4,0.02844,4e-05,3.03023]
[1779148512248,39.25,76918.46,21.4,0.02845,4e-05,3.03051]
[1779148518290,39.25,76922.66,21.4,0.02859,4e-05,3.04319]
[1779148520560,39.25,76933.57,21.4,0.02898,4e-05,3.07788]
[1779148529367,39.24,76933.26,21.4,0.02894,4e-05,3.07503]
[1779148534402,39.24,76933.59,21.4,0.02891,4e-05,3.07139]
[1779148541453,39.23,76933.7,21.4,0.0289,4e-05,3.07039]
[1779148546490,39.23,76935.26,21.4,0.02894,4e-05,3.07444]
[1779148551525,39.22,76934.89,21.4,0.02892,4e-05,3.07226]
[1779148556560,39.22,76935.15,21.4,0.02892,4e-05,3.07213]
[1779148561599,39.22,76942.83,21.4,0.02919,4e-05,3.09598]
[1779148566635,39.21,76939.96,21.4,0.02907,4e-05,3.08558]
[1779148571670,39.21,76940.07,21.4,0.02906,4e-05,3.0849]
[1779148580733,39.2,76939.61,21.4,0.02902,4e-05,3.0816]
[1779148584043,39.2,76942.42,21.4,0.02912,4e-05,3.09033]
[1779148589592,39.2,76941.7,21.4,0.02908,4e-05,3.08696]
[1779148591667,39.2,76941.36,21.4,0.02906,4e-05,3.08527]
[1779148597217,39.19,76940.51,21.4,0.02899,4e-05,3.07804]
[1779148604901,39.19,76941.11,21.4,0.02899,4e-05,3.07821]
[1779148611950,39.18,76941.22,21.4,0.02898,4e-05,3.07727]
[1779148623027,39.18,76941.5,21.4,0.02897,4e-05,3.07611]
[1779148626048,39.17,76952.49,21.4,0.02936,4e-05,3.11128]
[1779148631085,39.17,76958.77,21.4,0.02958,4e-05,3.1305]
[1779148637472,39.16,76959.04,21.4,0.02958,4e-05,3.1303]
[1779148646189,39.15,76958.76,21.4,0.02953,4e-05,3.12656]
[1779148651224,39.15,76957.65,21.4,0.02945,4e-05,3.11805]
[1779148656259,39.15,76956.72,21.4,0.0294,4e-05,3.11396]
[1779148663308,39.14,76957.56,21.4,0.02942,4e-05,3.11521]
[1779148665533,39.14,76957.5,21.4,0.02941,4e-05,3.11479]
[1779148666556,39.14,76957.5,21.4,0.02941,4e-05,3.11436]
[1779148672371,39.14,76957.4,21.4,0.02939,4e-05,3.11329]
[1779148677406,39.13,76957.15,21.4,0.02937,4e-05,3.11139]
[1779148682441,39.13,76957.29,21.4,0.02937,4e-05,3.11082]
[1779148689490,39.13,76958.05,21.4,0.02938,4e-05,3.11192]
[1779148694525,39.12,76957.1,21.4,0.02933,4e-05,3.10771]
[1779148699561,39.12,76956.74,21.4,0.02931,4e-05,3.10569]
[1779148705603,39.12,76956.59,21.4,0.02929,4e-05,3.10424]
[1779148710638,39.11,76955.37,21.4,0.02924,4e-05,3.09951]
[1779148715676,39.11,76958.15,21.4,0.0293,4e-05,3.10414]
[1779148721718,39.11,76959.05,21.4,0.02932,4e-05,3.10619]
[1779148728767,39.1,76958.69,21.4,0.0293,4e-05,3.10401]
[1779148733802,39.1,76958.45,21.4,0.02928,4e-05,3.10254]
[1779148739466,39.1,76958.43,21.4,0.02927,4e-05,3.10195]
[1779148744879,39.1,76958.25,21.4,0.02926,4e-05,3.10046]
[1779148749914,39.09,76958.39,21.4,0.02925,4e-05,3.1003]
[1779148754949,39.09,76959.4,21.4,0.02928,4e-05,3.10299]
[1779148760204,39.09,76960.1,21.4,0.0293,4e-05,3.10466]
[1779148766026,39.09,76957.43,21.4,0.0292,4e-05,3.09524]
[1779148771061,39.09,76956.45,21.4,0.02912,4e-05,3.08779]
[1779148776096,39.08,76952.64,21.4,0.02898,4e-05,3.07493]
[1779148781133,39.08,76954.4,21.4,0.02904,4e-05,3.08017]
[1779148786166,39.08,76953.62,21.4,0.029,4e-05,3.07716]
[1779148792208,39.08,76954.92,21.4,0.02904,4e-05,3.0808]
[1779148797245,39.08,76955.19,21.4,0.02905,4e-05,3.08119]
[1779148800265,39.08,76952.18,21.4,0.02894,4e-05,3.07114]
[1779148802279,39.08,76955.15,21.4,0.02904,4e-05,3.08061]
[1779148807314,39.07,76958.55,21.4,0.02916,4e-05,3.09113]
[1779148811587,39.07,76969.17,21.4,0.02954,4e-05,3.12533]
[1779148817614,39.07,76973.43,21.4,0.02969,4e-05,3.13842]
[1779148823771,39.06,76960.97,21.4,0.02922,4e-05,3.09665]
[1779148829470,39.06,76967.69,21.4,0.02946,4e-05,3.11766]
[1779148833937,39.06,76968.08,21.4,0.02943,4e-05,3.11459]
[1779148836450,39.06,76985.24,21.4,0.03007,4e-05,3.17089]
[1779148837775,39.06,76985.92,21.4,0.03009,4e-05,3.1729]
[1779148838142,39.06,76983.94,21.4,0.03001,4e-05,3.16582]
[1779148843723,39.05,76987.32,21.4,0.03012,4e-05,3.17603]
[1779148844505,39.05,76986.99,21.4,0.0301,4e-05,3.1744]
[1779148845192,39.05,76987.78,21.4,0.03013,4e-05,3.17703]
[1779148850207,39.05,76996.79,21.4,0.03046,4e-05,3.20565]
[1779148853626,39.04,76997.81,21.4,0.03049,4e-05,3.20808]
[1779148858682,39.04,76990.06,21.4,0.03017,4e-05,3.18023]
[1779148863717,39.03,76982.62,21.4,0.02987,4e-05,3.15376]
[1779148866739,39.03,76970.58,21.4,0.02942,4e-05,3.11353]
[1779148869759,39.02,76957.65,21.4,0.02894,4e-05,3.07051]
[1779148874731,39.02,76955.25,21.4,0.02884,4e-05,3.06221]
[1779148879830,39.02,76947.67,21.4,0.02856,4e-05,3.03711]
[1779148884866,39.02,76943.18,21.4,0.0284,4e-05,3.0224]
[1779148889900,39.02,76932.72,21.4,0.02802,4e-05,2.98883]
[1779148894935,39.02,76931.48,21.4,0.02795,4e-05,2.98127]
[1779148899970,39.02,76932.17,21.4,0.02797,4e-05,2.98352]
[1779148904837,39.02,76945.99,21.4,0.02846,4e-05,3.02764]
[1779148906659,39.02,76957.77,21.4,0.02889,4e-05,3.0656]
[1779148912054,39.02,76957.67,21.4,0.02888,4e-05,3.06451]
[1779148917090,39.01,76967.34,21.4,0.02922,4e-05,3.0954]
[1779148922127,39.01,76958.5,21.4,0.02889,4e-05,3.06584]
[1779148927162,39.01,76959.23,21.4,0.02891,4e-05,3.06767]
[1779148932197,39.01,76952.47,21.4,0.02866,4e-05,3.04521]
[1779148937232,39.01,76942.26,21.4,0.02829,4e-05,3.01212]
[1779148942267,39.01,76940.95,21.4,0.02824,4e-05,3.00781]
[1779148947302,39.01,76937.03,21.4,0.0281,4e-05,2.99524]
[1779148952337,39.01,76933.49,21.4,0.02794,4e-05,2.98029]
[1779148957372,39.01,76933.75,21.4,0.02795,4e-05,2.98119]
[1779148962407,39.01,76926.87,21.4,0.02771,4e-05,2.95942]
[1779148967443,39.01,76914.89,21.4,0.0273,3e-05,2.92204]
[1779148972478,39.01,76914.32,21.4,0.02728,3e-05,2.92077]
[1779148977513,39.01,76912.33,21.4,0.02722,3e-05,2.9151]
[1779148982548,39.01,76910.83,21.4,0.02718,3e-05,2.91088]
[1779148987583,39.02,76918.73,21.4,0.02746,3e-05,2.93618]
[1779148992618,39.02,76929.4,21.4,0.02783,4e-05,2.97007]
[1779148994669,39.02,76929.04,21.4,0.02782,4e-05,2.96894]
[1779148994974,39.02,76929.04,21.4,0.02782,4e-05,2.96894]
[1779148995643,39.02,76940.44,21.4,0.02822,4e-05,3.00528]
[1779149000678,39.02,76944.12,21.4,0.02835,4e-05,3.01678]
[1779149005713,39.01,76942.17,21.4,0.02828,4e-05,3.01023]
[1779149010748,39.01,76950.92,21.4,0.02859,4e-05,3.03808]
[1779149015783,39.01,76952.92,21.4,0.02862,4e-05,3.04034]
[1779149020818,39.01,76953.34,21.4,0.02863,4e-05,3.04121]
[1779149025853,39.01,76953.73,21.4,0.02864,4e-05,3.042]
[1779149030888,39.01,76961.32,21.4,0.02891,4e-05,3.06611]
[1779149035923,39.0,76961.31,21.4,0.0289,4e-05,3.0655]
[1779149040958,39.0,76960.2,21.4,0.02886,4e-05,3.06135]
[1779149045993,39.0,76958.42,21.4,0.02879,4e-05,3.05501]
[1779149049033,39.0,76937.63,21.4,0.02804,4e-05,2.98802]
[1779149050021,39.0,76924.94,21.4,0.02759,4e-05,2.94773]
[1779149052035,39.0,76908.8,21.4,0.02703,3e-05,2.89716]
[1779149057072,39.0,76909.96,21.4,0.02708,3e-05,2.90181]
[1779149061102,39.01,76921.4,21.4,0.02749,3e-05,2.93825]
[1779149066137,39.01,76910.06,21.4,0.0271,3e-05,2.9032]
[1779149071172,39.01,76911.25,21.4,0.02712,3e-05,2.90402]
[1779149075200,39.01,76928.02,21.4,0.02771,4e-05,2.95724]
[1779149080235,39.01,76931.95,21.4,0.02785,4e-05,2.96993]
[1779149085590,39.01,76929.68,21.4,0.02777,4e-05,2.96284]
[1779149091312,39.01,76922.6,21.4,0.02752,3e-05,2.94092]
[1779149096347,39.02,76911.93,21.4,0.02716,3e-05,2.90789]
[1779149100375,39.02,76933.0,21.4,0.0279,4e-05,2.97478]
[1779149105656,39.02,76941.42,21.4,0.0282,4e-05,3.00162]
[1779149112073,39.02,76941.32,21.4,0.02819,4e-05,3.00116]
[1779149117495,39.02,76937.13,21.4,0.02804,4e-05,2.98777]
[1779149123538,39.02,76936.7,21.4,0.02803,4e-05,2.98647]
[1779149128573,39.02,76937.1,21.4,0.02805,4e-05,2.98783]
[1779149129312,39.02,76937.1,21.4,0.02805,4e-05,2.98783]
[1779149130946,39.02,76942.05,21.4,0.02822,4e-05,3.00366]
[1779149135153,39.02,76953.75,21.4,0.02861,4e-05,3.03745]
[1779149136674,39.02,76964.69,21.4,0.029,4e-05,3.07274]
[1779149142672,39.01,76963.17,21.4,0.02894,4e-05,3.06689]
[1779149147707,39.01,76960.91,21.4,0.02885,4e-05,3.05901]
[1779149152742,39.01,76959.93,21.4,0.02881,4e-05,3.05532]
[1779149155263,39.01,76967.18,21.4,0.02907,4e-05,3.07868]
[1779149155779,39.01,76967.18,21.4,0.02907,4e-05,3.07868]
[1779149156948,39.01,76967.91,21.4,0.02909,4e-05,3.08093]
[1779149160723,39.01,76971.3,21.4,0.02921,4e-05,3.09144]
[1779149165833,39.01,76962.6,21.4,0.02889,4e-05,3.06246]
[1779149170868,39.0,76959.63,21.4,0.02877,4e-05,3.05239]
[1779149175903,39.0,76955.19,21.4,0.02861,4e-05,3.03776]
[1779149180938,39.0,76954.33,21.4,0.02858,4e-05,3.03478]
[1779149185973,39.0,76953.57,21.4,0.02855,4e-05,3.03216]
[1779149192015,39.0,76949.4,21.4,0.02836,4e-05,3.01493]
[1779149197051,39.0,76941.01,21.4,0.02806,4e-05,2.98807]
[1779149200072,39.0,76938.4,21.4,0.02797,4e-05,2.97987]
[1779149202088,39.0,76938.77,21.4,0.02799,4e-05,2.98116]
[1779149207123,39.0,76943.62,21.4,0.02816,4e-05,2.99689]
[1779149210238,39.0,76949.65,21.4,0.02838,4e-05,3.01628]
[1779149210537,39.0,76955.4,21.4,0.02859,4e-05,3.0348]
[1779149211624,39.0,76959.91,21.4,0.02875,4e-05,3.04937]
[1779149214026,39.0,76965.96,21.4,0.02897,4e-05,3.06882]
[1779149216461,39.0,76965.8,21.4,0.02896,4e-05,3.06799]
[1779149222228,39.0,76972.1,21.4,0.02918,4e-05,3.08771]
[1779149227263,39.0,76972.15,21.4,0.02917,4e-05,3.0872]
[1779149232298,38.99,76976.29,21.4,0.02932,4e-05,3.10006]
[1779149237333,38.99,76975.81,21.4,0.02929,4e-05,3.09771]
[1779149242368,38.99,76982.7,21.4,0.02954,4e-05,3.11948]
[1779149243930,38.99,76982.7,21.4,0.02954,4e-05,3.11948]
[1779149247813,38.99,76976.11,21.4,0.02928,4e-05,3.09706]
[1779149248163,38.99,76976.11,21.4,0.02928,4e-05,3.09706]
[1779149249868,38.98,76981.05,21.4,0.02946,4e-05,3.11293]
[1779149251376,38.98,76982.1,21.4,0.0295,4e-05,3.11602]
[1779149251965,38.98,76982.1,21.4,0.0295,4e-05,3.11602]
[1779149257048,38.98,76978.37,21.4,0.02931,4e-05,3.09899]
[1779149262478,38.98,76974.13,21.4,0.02915,4e-05,3.08438]
[1779149267567,38.97,76977.15,21.4,0.02925,4e-05,3.09355]
[1779149269703,38.97,76978.89,21.4,0.02931,4e-05,3.09895]
[1779149275600,38.97,76987.74,21.4,0.02963,4e-05,3.12669]
[1779149276420,38.97,76987.74,21.4,0.02963,4e-05,3.12669]
[1779149276531,38.97,76987.74,21.4,0.02963,4e-05,3.12669]
[1779149277560,38.97,76988.43,21.4,0.02965,4e-05,3.12876]
[1779149277614,38.97,77001.0,21.4,0.03012,4e-05,3.17082]
[1779149282649,38.96,77006.6,21.4,0.03032,4e-05,3.18794]
[1779149287684,38.96,77005.94,21.4,0.03027,4e-05,3.18419]
[1779149292721,38.95,77004.37,21.4,0.0302,4e-05,3.17741]
[1779149297756,38.95,77008.01,21.4,0.03032,4e-05,3.18806]
[1779149301784,38.94,77026.5,21.4,0.03101,4e-05,3.24903]
[1779149304141,38.94,77038.24,21.4,0.03146,4e-05,3.28815]
[1779149307826,38.93,77025.0,21.4,0.03092,4e-05,3.24119]
[1779149312861,38.93,77023.96,21.4,0.03082,4e-05,3.23185]
[1779149317896,38.92,77021.79,21.4,0.03072,4e-05,3.22264]
[1779149322931,38.91,77019.49,21.4,0.03061,4e-05,3.21307]
[1779149327966,38.91,77017.98,21.4,0.03053,4e-05,3.20622]
[1779149333003,38.9,77015.83,21.4,0.03043,4e-05,3.19732]
[1779149338512,38.9,77015.42,21.4,0.0304,4e-05,3.19462]
[1779149341353,38.89,77013.64,21.4,0.03032,4e-05,3.18764]
[1779149341368,38.89,77013.64,21.4,0.03032,4e-05,3.18764]
[1779149343073,38.89,76998.48,21.4,0.02974,4e-05,3.13621]
[1779149349407,38.89,76999.2,21.4,0.02975,4e-05,3.1376]
[1779149355306,38.88,77002.96,21.4,0.02987,4e-05,3.14818]
[1779149357375,38.88,77002.77,21.4,0.02986,4e-05,3.14698]
[1779149362292,38.87,77011.1,21.4,0.03016,4e-05,3.17327]
[1779149364220,38.87,76989.38,21.4,0.02933,4e-05,3.10029]
[1779149369256,38.87,76985.17,21.4,0.02917,4e-05,3.08546]
[1779149374290,38.86,76991.22,21.4,0.02935,4e-05,3.10071]
[1779149379325,38.86,76987.96,21.4,0.02921,4e-05,3.08887]
[1779149384360,38.86,76984.79,21.4,0.02909,4e-05,3.07767]
[1779149389400,38.86,76989.33,21.4,0.02924,4e-05,3.09174]
[1779149394437,38.85,76990.44,21.4,0.02928,4e-05,3.09447]
[1779149398825,38.85,76996.14,21.4,0.02948,4e-05,3.11248]
[1779149401329,38.85,77010.4,21.4,0.03001,4e-05,3.15932]
[1779149404954,38.84,77016.15,21.4,0.03021,4e-05,3.17764]
[1779149407034,38.84,77025.68,21.4,0.03057,4e-05,3.209]
[1779149410388,38.84,77025.4,21.4,0.03055,4e-05,3.20693]
[1779149411734,38.84,77026.2,21.4,0.03057,4e-05,3.2089]
[1779149412386,38.84,77026.2,21.4,0.03057,4e-05,3.2089]
[1779149413572,38.83,77042.15,21.4,0.03117,4e-05,3.26188]
[1779149418607,38.82,77046.45,21.4,0.03131,4e-05,3.27424]
[1779149421823,38.82,77043.92,21.4,0.0312,4e-05,3.26465]
[1779149427670,38.82,77039.59,21.4,0.03104,4e-05,3.25026]
[1779149432707,38.82,77048.0,21.4,0.03134,4e-05,3.27586]
[1779149435756,38.83,77048.55,21.4,0.03136,4e-05,3.278]
[1779149441292,38.82,77047.69,21.4,0.03131,4e-05,3.27332]
[1779149446805,38.81,77050.11,21.4,0.03137,4e-05,3.27844]
[1779149451840,38.8,77052.29,21.4,0.03143,4e-05,3.2836]
[1779149456875,38.79,77052.5,21.4,0.03141,4e-05,3.28203]
[1779149461910,38.79,77054.96,21.4,0.03148,4e-05,3.28822]
[1779149466945,38.78,77058.11,21.4,0.03158,4e-05,3.29671]
[1779149471980,38.77,77058.53,21.4,0.03157,4e-05,3.29579]
[1779149477018,38.76,77056.9,21.4,0.03147,4e-05,3.28786]
[1779149482054,38.75,77049.62,21.4,0.03116,4e-05,3.26065]
[1779149487089,38.75,77057.3,21.4,0.03144,4e-05,3.28481]
[1779149492124,38.74,77058.29,21.4,0.03142,4e-05,3.2821]
[1779149495675,38.73,77063.46,21.4,0.0316,4e-05,3.29846]
[1779149498662,38.73,77057.83,21.4,0.03137,4e-05,3.27761]
[1779149501442,38.73,77053.92,21.4,0.0312,4e-05,3.2633]
[1779149503538,38.72,77053.37,21.4,0.03117,4e-05,3.26055]
[1779149505274,38.72,77055.81,21.4,0.03126,4e-05,3.26804]
[1779149511258,38.71,77059.0,21.4,0.03134,4e-05,3.27577]
[1779149512798,38.71,77058.52,21.4,0.03132,4e-05,3.27367]
[1779149513143,38.71,77058.52,21.4,0.03132,4e-05,3.27367]
[1779149519752,38.7,77060.8,21.4,0.03137,4e-05,3.27826]
[1779149522486,38.69,77051.51,21.4,0.031,4e-05,3.24551]
[1779149524349,38.69,77062.03,21.4,0.03139,4e-05,3.28031]
[1779149529384,38.68,77064.66,21.4,0.03147,4e-05,3.28707]
[1779149534554,38.68,77064.46,21.4,0.03144,4e-05,3.28448]
[1779149542897,38.66,77065.07,21.4,0.03142,4e-05,3.28233]
[1779149542970,38.66,77065.07,21.4,0.03142,4e-05,3.28233]
[1779149546503,38.66,77078.67,21.4,0.03193,4e-05,3.32746]
[1779149550451,38.65,77078.47,21.4,0.0319,4e-05,3.32459]
[1779149551098,38.65,77080.49,21.4,0.03197,4e-05,3.33108]
[1779149556141,38.64,77083.04,21.4,0.03201,4e-05,3.33328]
[1779149556549,38.64,77083.04,21.4,0.03201,4e-05,3.33328]
[1779149558328,38.63,77080.9,21.4,0.03191,4e-05,3.32472]
[1779149558849,38.63,77081.08,21.4,0.03191,4e-05,3.32481]
[1779149561059,38.63,77080.94,21.4,0.03189,4e-05,3.32325]
[1779149566644,38.62,77089.17,21.4,0.03219,4e-05,3.34875]
[1779149567632,38.62,77089.17,21.4,0.03219,4e-05,3.34875]
[1779149568349,38.62,77092.65,21.4,0.03232,4e-05,3.36037]
[1779149569044,38.61,77093.43,21.4,0.03234,4e-05,3.36251]
[1779149574703,38.6,77098.28,21.4,0.0325,4e-05,3.37596]
[1779149579738,38.59,77102.42,21.4,0.03263,4e-05,3.38741]
[1779149584773,38.58,77104.87,21.4,0.03269,4e-05,3.39288]
[1779149589808,38.57,77104.82,21.4,0.03265,4e-05,3.38954]
[1779149591822,38.57,77093.19,21.4,0.03217,4e-05,3.3474]
[1779149596857,38.56,77078.89,21.4,0.03157,4e-05,3.29498]
[1779149601892,38.55,77074.39,21.4,0.03136,4e-05,3.27715]
[1779149604488,38.55,77074.45,21.4,0.03136,4e-05,3.27692]
[1779149604539,38.55,77074.45,21.4,0.03136,4e-05,3.27692]
[1779149610058,38.54,77070.37,21.4,0.03117,4e-05,3.26031]
[1779149615990,38.53,77066.79,21.4,0.03096,4e-05,3.24131]
[1779149621025,38.52,77067.79,21.4,0.03098,4e-05,3.24277]
[1779149622584,38.52,77067.79,21.4,0.03098,4e-05,3.24277]
[1779149624485,38.52,77078.68,21.4,0.0314,4e-05,3.27944]
[1779149630088,38.51,77079.02,21.4,0.03137,4e-05,3.27736]
[1779149635123,38.5,77074.75,21.4,0.03118,4e-05,3.26043]
[1779149636208,38.5,77074.75,21.4,0.03118,4e-05,3.26043]
[1779149642173,38.49,77067.3,21.4,0.03085,4e-05,3.232]
[1779149647207,38.49,77073.37,21.4,0.03107,4e-05,3.25087]
[1779149652242,38.48,77077.95,21.4,0.03122,4e-05,3.26453]
[1779149654955,38.48,77077.66,21.4,0.0312,4e-05,3.26268]
[1779149656588,38.47,77081.97,21.4,0.03137,4e-05,3.27713]
[1779149657892,38.47,77092.18,21.4,0.03176,4e-05,3.31162]
[1779149659640,38.47,77092.46,21.4,0.03177,4e-05,3.31209]
[1779149662474,38.46,77095.33,21.4,0.03186,4e-05,3.32056]
[1779149667348,38.46,77095.57,21.4,0.03184,4e-05,3.31881]
[1779149672382,38.45,77084.16,21.4,0.03132,4e-05,3.27245]
[1779149677421,38.44,77083.88,21.4,0.03129,4e-05,3.26934]
[1779149682456,38.43,77090.1,21.4,0.03151,4e-05,3.28863]
[1779149687491,38.42,77086.57,21.4,0.03134,4e-05,3.27419]
[1779149692526,38.42,77086.38,21.4,0.03131,4e-05,3.27139]
[1779149697675,38.41,77086.38,21.4,0.03129,4e-05,3.27011]
[1779149700591,38.41,77073.49,21.4,0.03076,4e-05,3.22367]
[1779149702606,38.4,77060.93,21.4,0.03027,4e-05,3.18013]
[1779149707685,38.4,77059.28,21.4,0.03019,4e-05,3.17345]
[1779149716705,38.39,77056.71,21.4,0.03007,4e-05,3.16225]
[1779149721740,38.39,77060.47,21.4,0.0302,4e-05,3.1738]
[1779149726775,38.38,77059.89,21.4,0.03016,4e-05,3.17054]
[1779149731810,38.38,77059.25,21.4,0.03009,4e-05,3.16328]
[1779149735838,38.38,77046.22,21.4,0.02958,4e-05,3.11848]
[1779149740873,38.37,77047.48,21.4,0.02962,4e-05,3.12187]
[1779149746460,38.37,77057.45,21.4,0.02999,4e-05,3.15468]
[1779149751963,38.36,77058.85,21.4,0.03002,4e-05,3.15778]
[1779149756997,38.36,77057.33,21.4,0.02995,4e-05,3.15145]
[1779149762033,38.36,77056.6,21.4,0.02991,4e-05,3.14789]
[1779149767296,38.35,77056.7,21.4,0.0299,4e-05,3.14737]
[1779149773112,38.35,77054.31,21.4,0.0298,4e-05,3.13792]
[1779149778147,38.35,77064.46,21.4,0.03017,4e-05,3.17111]
[1779149783182,38.34,77072.35,21.4,0.03046,4e-05,3.1966]
[1779149788217,38.34,77070.51,21.4,0.03037,4e-05,3.1889]
[1779149793252,38.33,77069.26,21.4,0.03028,4e-05,3.17945]
[1779149798288,38.33,77069.4,21.4,0.03027,4e-05,3.17859]
[1779149801308,38.32,77083.17,21.4,0.03079,4e-05,3.22475]
[1779149803414,38.32,77086.69,21.4,0.03093,4e-05,3.23651]
[1779149804380,38.32,77091.46,21.4,0.03111,4e-05,3.2526]
[1779149805325,38.32,77097.24,21.4,0.03133,4e-05,3.27222]
[1779149808158,38.32,77105.17,21.4,0.03163,4e-05,3.29851]
[1779149813392,38.31,77106.52,21.4,0.03166,4e-05,3.30048]
[1779149818469,38.3,77105.14,21.4,0.03159,4e-05,3.29432]
[1779149823202,38.29,77118.92,21.4,0.03211,4e-05,3.33971]
[1779149829504,38.28,77109.91,21.4,0.0317,4e-05,3.30465]
[1779149834539,38.27,77113.59,21.4,0.03182,4e-05,3.31524]
[1779149839574,38.27,77116.19,21.4,0.0319,4e-05,3.322]
[1779149844612,38.26,77125.64,21.4,0.03226,4e-05,3.35287]
[1779149849647,38.25,77125.92,21.4,0.03224,4e-05,3.35119]
[1779149854683,38.24,77131.02,21.4,0.03238,4e-05,3.36263]
[1779149859721,38.23,77139.57,21.4,0.03269,4e-05,3.39016]
[1779149864756,38.22,77134.35,21.4,0.03245,4e-05,3.3686]
[1779149869799,38.21,77133.93,21.4,0.0324,4e-05,3.36485]
[1779149875576,38.2,77133.69,21.4,0.03235,4e-05,3.36063]
[1779149880868,38.19,77122.63,21.4,0.03186,4e-05,3.31799]
[1779149885903,38.18,77119.04,21.4,0.03169,4e-05,3.30306]
[1779149887536,38.18,77119.58,21.4,0.03171,4e-05,3.30451]
[1779149888631,38.18,77120.16,21.4,0.03173,4e-05,3.30669]
[1779149893963,38.17,77121.94,21.4,0.03177,4e-05,3.31026]
[1779149898998,38.17,77119.46,21.4,0.03165,4e-05,3.29944]
[1779149904033,38.16,77118.05,21.4,0.03157,4e-05,3.29247]
[1779149909068,38.15,77118.3,21.4,0.03155,4e-05,3.29136]
[1779149914103,38.15,77123.34,21.4,0.0317,4e-05,3.30308]
[1779149919138,38.14,77128.36,21.4,0.03188,4e-05,3.31862]
[1779149924173,38.13,77130.23,21.4,0.03193,4e-05,3.32301]
[1779149929208,38.13,77127.94,21.4,0.03181,4e-05,3.31282]
[1779149934243,38.12,77127.62,21.4,0.03177,4e-05,3.3096]
[1779149938665,38.11,77127.19,21.4,0.03174,4e-05,3.30683]
[1779149944315,38.1,77129.77,21.4,0.03181,4e-05,3.31295]
[1779149949351,38.1,77133.08,21.4,0.03192,4e-05,3.32246]
[1779149954386,38.09,77141.73,21.4,0.03224,4e-05,3.35068]
[1779149959421,38.08,77136.41,21.4,0.032,4e-05,3.32942]
[1779149964456,38.07,77134.2,21.4,0.03188,4e-05,3.31931]
[1779149969491,38.07,77144.89,21.4,0.03229,4e-05,3.35481]
[1779149973194,38.06,77148.57,21.4,0.03239,4e-05,3.36239]
[1779149978178,38.05,77146.25,21.4,0.03226,4e-05,3.35152]
[1779149980395,38.05,77145.69,21.4,0.03223,4e-05,3.34851]
[1779149983904,38.04,77146.73,21.4,0.03225,4e-05,3.35069]
[1779149987617,38.04,77158.39,21.4,0.0327,4e-05,3.38962]
[1779149992656,38.03,77157.83,21.4,0.03265,4e-05,3.38536]
[1779149993387,38.03,77157.76,21.4,0.03264,4e-05,3.38455]
[1779149998694,38.02,77159.23,21.4,0.03266,4e-05,3.38647]
[1779150003730,38.01,77171.54,21.4,0.03314,4e-05,3.42797]
[1779150004888,38.01,77171.54,21.4,0.03314,4e-05,3.42797]
[1779150006248,38.0,77175.05,21.4,0.03327,4e-05,3.43943]
[1779150009779,37.99,77187.1,21.4,0.03375,4e-05,3.4807]
[1779150012167,37.99,77183.45,21.4,0.03358,4e-05,3.46599]
[1779150015216,37.98,77177.53,21.4,0.03331,4e-05,3.44251]
[1779150015586,37.98,77177.53,21.4,0.03331,4e-05,3.44251]
[1779150016828,37.98,77167.08,21.4,0.03286,4e-05,3.40351]
[1779150021952,37.97,77168.22,21.4,0.03288,4e-05,3.40534]
[1779150027906,37.96,77170.33,21.4,0.03292,4e-05,3.409]
[1779150032941,37.95,77170.74,21.4,0.03287,4e-05,3.40368]
[1779150037977,37.94,77177.41,21.4,0.03311,4e-05,3.42497]
[1779150043013,37.93,77183.86,21.4,0.03335,4e-05,3.44533]
[1779150048091,37.92,77186.26,21.4,0.03341,4e-05,3.45091]
[1779150048109,37.92,77186.26,21.4,0.03341,4e-05,3.45091]
[1779150048487,37.92,77195.71,21.4,0.03382,4e-05,3.48543]
[1779150048939,37.92,77195.71,21.4,0.03382,4e-05,3.48543]
[1779150049055,37.92,77207.09,21.4,0.0343,4e-05,3.52668]
[1779150049428,37.92,77207.09,21.4,0.0343,4e-05,3.52668]
[1779150049468,37.92,77207.09,21.4,0.0343,4e-05,3.52668]
[1779150049979,37.92,77207.09,21.4,0.0343,4e-05,3.52668]
[1779150050070,37.92,77207.09,21.4,0.0343,4e-05,3.52668]
[1779150050127,37.92,77230.21,21.4,0.0353,4e-05,3.61214]
[1779150051126,37.91,77251.39,21.4,0.03624,5e-05,3.69156]
[1779150051629,37.91,77251.39,21.4,0.03624,5e-05,3.69156]
[1779150053257,37.88,77232.66,21.4,0.03526,4e-05,3.60861]
[1779150055782,37.87,77231.91,21.4,0.0352,4e-05,3.60403]
[1779150061142,37.85,77244.11,21.4,0.03568,4e-05,3.64466]
[1779150066177,37.84,77237.81,21.4,0.03534,4e-05,3.61619]
[1779150071213,37.82,77237.53,21.4,0.03528,4e-05,3.61064]
[1779150073872,37.82,77247.98,21.4,0.03572,4e-05,3.64833]
[1779150074867,37.82,77264.53,21.4,0.03646,5e-05,3.7105]
[1779150078332,37.74,77273.27,21.4,0.03658,5e-05,3.72122]
[1779150079642,37.74,77275.7,21.4,0.03668,5e-05,3.72951]
[1779150080119,37.74,77292.18,21.4,0.03743,5e-05,3.79297]
[1779150080843,37.74,77292.18,21.4,0.03743,5e-05,3.79297]
[1779150080887,37.74,77307.16,21.4,0.03813,5e-05,3.85115]
[1779150086355,37.7,77311.65,21.4,0.03821,5e-05,3.85801]
[1779150091391,37.69,77300.98,21.4,0.03763,5e-05,3.80858]
[1779150095419,37.69,77312.03,21.4,0.03812,5e-05,3.84959]
[1779150097930,37.68,77340.34,21.4,0.03946,5e-05,3.96106]
[1779150099210,37.65,77356.19,21.4,0.04011,5e-05,4.01494]
[1779150101608,37.62,77357.07,21.4,0.04004,5e-05,4.00932]
[1779150104160,37.54,77345.88,21.4,0.03917,5e-05,3.93771]
[1779150104581,37.54,77327.69,21.4,0.03829,5e-05,3.8642]
[1779150106528,37.54,77317.29,21.4,0.03778,5e-05,3.82179]
[1779150108542,37.53,77305.8,21.4,0.03723,5e-05,3.77554]
[1779150109279,37.53,77305.8,21.4,0.03723,5e-05,3.77554]
[1779150115307,37.53,77293.18,21.4,0.03661,5e-05,3.7237]
[1779150120834,37.52,77287.96,21.4,0.03635,5e-05,3.70148]
[1779150121635,37.52,77300.73,21.4,0.03692,5e-05,3.75021]
[1779150124025,37.51,77286.76,21.4,0.03627,5e-05,3.69519]
[1779150129693,37.51,77280.01,21.4,0.03594,5e-05,3.667]
[1779150134727,37.5,77279.0,21.4,0.03587,5e-05,3.66151]
[1779150139762,37.5,77282.71,21.4,0.03602,5e-05,3.67406]
[1779150144797,37.49,77283.35,21.4,0.03603,5e-05,3.67477]
[1779150149832,37.49,77274.73,21.4,0.03562,5e-05,3.64015]
[1779150154867,37.48,77264.81,21.4,0.03512,4e-05,3.59685]
[1779150159902,37.48,77257.44,21.4,0.03478,4e-05,3.56788]
[1779150164938,37.47,77263.62,21.4,0.03504,4e-05,3.59021]
[1779150169973,37.47,77269.83,21.4,0.0353,4e-05,3.61259]
[1779150175008,37.47,77267.73,21.4,0.03519,4e-05,3.60324]
[1779150180044,37.46,77263.36,21.4,0.03499,4e-05,3.58559]
[1779150185080,37.46,77272.08,21.4,0.03536,4e-05,3.61768]
[1779150190115,37.46,77267.85,21.4,0.03516,4e-05,3.60037]
[1779150195150,37.45,77273.12,21.4,0.03538,4e-05,3.61927]
[1779150200185,37.45,77274.38,21.4,0.03542,4e-05,3.62284]
[1779150205220,37.45,77266.26,21.4,0.03505,4e-05,3.59087]
[1779150208241,37.44,77253.0,21.4,0.03445,4e-05,3.54016]
[1779150213276,37.44,77254.7,21.4,0.03449,4e-05,3.54195]
[1779150218311,37.44,77257.91,21.4,0.03462,4e-05,3.55338]
[1779150225360,37.44,77254.66,21.4,0.03447,4e-05,3.54043]
[1779150230395,37.44,77254.1,21.4,0.03444,4e-05,3.53788]
[1779150236380,37.43,77252.38,21.4,0.03436,4e-05,3.53106]
[1779150242783,37.43,77257.04,21.4,0.03455,4e-05,3.54783]
[1779150251544,37.43,77250.52,21.4,0.03425,4e-05,3.52217]
[1779150256065,37.43,77247.83,21.4,0.03413,4e-05,3.51191]
[1779150256823,37.43,77239.18,21.4,0.03376,4e-05,3.47967]
[1779150258882,37.43,77237.97,21.4,0.0337,4e-05,3.4746]
[1779150260235,37.43,77237.54,21.4,0.03368,4e-05,3.47301]
[1779150260984,37.43,77236.62,21.4,0.03364,4e-05,3.46964]
[1779150261118,37.43,77236.62,21.4,0.03364,4e-05,3.46964]
[1779150262070,37.43,77236.54,21.4,0.03364,4e-05,3.46935]
[1779150265060,37.42,77223.11,21.4,0.03304,4e-05,3.41826]
[1779150271688,37.41,77203.86,21.4,0.03216,4e-05,3.3406]
[1779150276723,37.4,77205.5,21.4,0.0322,4e-05,3.34462]
[1779150279744,37.4,77216.55,21.4,0.03265,4e-05,3.38342]
[1779150284779,37.39,77215.62,21.4,0.03258,4e-05,3.37771]
[1779150289814,37.38,77216.9,21.4,0.03261,4e-05,3.38011]
[1779150294849,37.38,77208.14,21.4,0.03222,4e-05,3.34621]
[1779150299884,37.37,77204.81,21.4,0.03206,4e-05,3.33222]
[1779150304919,37.36,77204.7,21.4,0.03203,4e-05,3.32993]
[1779150306336,37.36,77204.7,21.4,0.03203,4e-05,3.32993]
[1779150311968,37.37,77203.31,21.4,0.03198,4e-05,3.32538]
[1779150317003,37.37,77205.45,21.4,0.03208,4e-05,3.33421]
[1779150322038,37.37,77215.91,21.4,0.03253,4e-05,3.37311]
[1779150324226,37.37,77216.17,21.4,0.03254,4e-05,3.37421]
[1779150330094,37.37,77223.98,21.4,0.03285,4e-05,3.40069]
[1779150335132,37.36,77222.39,21.4,0.03272,4e-05,3.38845]
[1779150336469,37.36,77222.39,21.4,0.03272,4e-05,3.38845]
[1779150346359,37.34,77231.27,21.4,0.03303,4e-05,3.41581]
[1779150352201,37.33,77230.65,21.4,0.03297,4e-05,3.41044]
[1779150355789,37.33,77220.57,21.4,0.03252,4e-05,3.37171]
[1779150355871,37.33,77220.57,21.4,0.03252,4e-05,3.37171]
[1779150362322,37.32,77208.08,21.4,0.03197,4e-05,3.32369]
[1779150367357,37.31,77208.27,21.4,0.03195,4e-05,3.32262]
[1779150372392,37.31,77206.41,21.4,0.03186,4e-05,3.31421]
[1779150377428,37.3,77206.51,21.4,0.03184,4e-05,3.31257]
[1779150382463,37.29,77212.44,21.4,0.03206,4e-05,3.33225]
[1779150387498,37.29,77205.09,21.4,0.03174,4e-05,3.30389]
[1779150392533,37.28,77205.93,21.4,0.03172,4e-05,3.30137]
[1779150397568,37.28,77202.05,21.4,0.03154,4e-05,3.2859]
[1779150402603,37.27,77197.16,21.4,0.03132,4e-05,3.26698]
[1779150407638,37.27,77195.96,21.4,0.03126,4e-05,3.26143]
[1779150412673,37.27,77195.81,21.4,0.03124,4e-05,3.25973]
[1779150417708,37.26,77195.09,21.4,0.0312,4e-05,3.25604]
[1779150422743,37.26,77198.52,21.4,0.03132,4e-05,3.26718]
[1779150427778,37.25,77199.76,21.4,0.03136,4e-05,3.27041]
[1779150432813,37.25,77200.51,21.4,0.03138,4e-05,3.27194]
[1779150437848,37.25,77198.2,21.4,0.03127,4e-05,3.26261]
[1779150443368,37.24,77194.02,21.4,0.03109,4e-05,3.24694]
[1779150448925,37.25,77198.09,21.4,0.03128,4e-05,3.2631]
[1779150453960,37.26,77197.26,21.4,0.03123,4e-05,3.2582]
[1779150458600,37.26,77201.48,21.4,0.03142,4e-05,3.27441]
[1779150460549,37.26,77203.05,21.4,0.03149,4e-05,3.28073]
[1779150466044,37.27,77203.2,21.4,0.03151,4e-05,3.2825]
[1779150471079,37.27,77203.65,21.4,0.03155,4e-05,3.28583]
[1779150475596,37.28,77213.85,21.4,0.03198,4e-05,3.32346]
[1779150478518,37.28,77213.31,21.4,0.03196,4e-05,3.32175]
[1779150479133,37.27,77214.51,21.4,0.032,4e-05,3.32543]
[1779150480213,37.27,77214.97,21.4,0.03202,4e-05,3.32709]
[1779150486227,37.28,77209.25,21.4,0.0318,4e-05,3.30757]
[1779150492227,37.28,77211.23,21.4,0.0319,4e-05,3.31679]
[1779150497264,37.29,77212.23,21.4,0.03196,4e-05,3.32181]
[1779150498531,37.29,77212.23,21.4,0.03196,4e-05,3.32181]
[1779150499403,37.29,77212.12,21.4,0.03196,4e-05,3.32197]
[1779150505320,37.3,77212.78,21.4,0.03201,4e-05,3.32599]
[1779150508251,37.3,77208.08,21.4,0.03182,4e-05,3.3096]
[1779150513376,37.29,77196.76,21.4,0.03131,4e-05,3.26422]
[1779150518723,37.29,77199.05,21.4,0.03139,4e-05,3.27128]
[1779150524454,37.29,77195.31,21.4,0.03122,4e-05,3.25664]
[1779150529489,37.28,77195.63,21.4,0.03123,4e-05,3.25682]
[1779150534524,37.28,77193.64,21.4,0.03113,4e-05,3.2488]
[1779150539691,37.28,77199.2,21.4,0.03135,4e-05,3.26782]
[1779150545021,37.28,77198.75,21.4,0.03135,4e-05,3.26772]
[1779150546674,37.28,77184.21,21.4,0.03077,4e-05,3.21656]
[1779150547291,37.28,77184.21,21.4,0.03077,4e-05,3.21656]
[1779150547616,37.28,77165.19,21.4,0.03001,4e-05,3.15024]
[1779150551644,37.28,77154.07,21.4,0.02957,4e-05,3.11173]
[1779150552652,37.28,77140.87,21.4,0.02906,4e-05,3.06654]
[1779150557687,37.29,77146.9,21.4,0.0293,4e-05,3.08767]
[1779150562722,37.29,77151.49,21.4,0.02948,4e-05,3.10364]
[1779150567764,37.29,77159.49,21.4,0.0298,4e-05,3.13134]
[1779150572799,37.29,77161.42,21.4,0.02984,4e-05,3.13408]
[1779150577834,37.29,77165.48,21.4,0.02999,4e-05,3.14802]
[1779150582869,37.29,77164.8,21.4,0.02996,4e-05,3.14541]
[1779150587904,37.29,77163.85,21.4,0.02992,4e-05,3.14189]
[1779150592939,37.28,77165.19,21.4,0.02998,4e-05,3.14633]
[1779150597974,37.28,77167.43,21.4,0.03006,4e-05,3.15385]
[1779150603009,37.28,77178.53,21.4,0.0305,4e-05,3.19221]
[1779150608045,37.28,77179.29,21.4,0.03052,4e-05,3.19424]
[1779150613080,37.28,77178.2,21.4,0.03047,4e-05,3.18979]
[1779150616818,37.28,77178.39,21.4,0.03047,4e-05,3.19021]
[1779150617274,37.28,77178.4,21.4,0.03047,4e-05,3.19011]
[1779150623150,37.27,77173.5,21.4,0.03027,4e-05,3.17217]
[1779150628185,37.27,77182.32,21.4,0.03061,4e-05,3.20248]
[1779150633220,37.27,77181.35,21.4,0.03053,4e-05,3.19455]
[1779150638255,37.27,77178.36,21.4,0.03041,4e-05,3.18348]
[1779150644297,37.27,77169.93,21.4,0.03007,4e-05,3.15369]
[1779150649332,37.27,77172.39,21.4,0.03016,4e-05,3.16198]
[1779150654367,37.27,77168.21,21.4,0.02999,4e-05,3.14713]
[1779150655894,37.26,77168.55,21.4,0.03001,4e-05,3.14826]
[1779150661418,37.26,77168.91,21.4,0.03002,4e-05,3.1492]
[1779150666452,37.26,77169.38,21.4,0.03003,4e-05,3.15054]
[1779150671496,37.26,77182.81,21.4,0.03056,4e-05,3.19704]
[1779150676531,37.26,77184.38,21.4,0.03062,4e-05,3.20184]
[1779150681591,37.26,77192.36,21.4,0.03093,4e-05,3.22923]
[1779150686626,37.25,77195.75,21.4,0.03105,4e-05,3.2403]
[1779150691661,37.25,77195.4,21.4,0.03099,4e-05,3.23415]
[1779150696696,37.25,77201.89,21.4,0.03125,4e-05,3.25624]
[1779150701733,37.24,77208.38,21.4,0.0315,4e-05,3.27822]
[1779150705761,37.24,77197.71,21.4,0.03105,4e-05,3.23902]
[1779150710797,37.24,77193.13,21.4,0.03085,4e-05,3.22192]
[1779150715832,37.23,77193.02,21.4,0.03084,4e-05,3.22072]
[1779150720867,37.23,77185.51,21.4,0.03053,4e-05,3.19349]
[1779150725902,37.23,77185.6,21.4,0.03053,4e-05,3.19324]
[1779150730939,37.23,77173.89,21.4,0.03005,4e-05,3.15175]
[1779150735974,37.23,77174.52,21.4,0.03007,4e-05,3.15369]
[1779150741010,37.23,77171.47,21.4,0.02995,4e-05,3.14286]
[1779150746050,37.23,77170.72,21.4,0.02992,4e-05,3.14004]
[1779150751085,37.22,77170.56,21.4,0.02988,4e-05,3.13543]
[1779150756120,37.22,77170.93,21.4,0.02989,4e-05,3.13649]
[1779150761155,37.22,77176.77,21.4,0.03012,4e-05,3.1565]
[1779150766190,37.22,77176.31,21.4,0.03009,4e-05,3.15451]
[1779150771225,37.22,77177.5,21.4,0.03014,4e-05,3.15828]
[1779150776260,37.22,77183.73,21.4,0.03038,4e-05,3.17961]
[1779150781295,37.22,77183.95,21.4,0.03038,4e-05,3.17976]
[1779150786330,37.21,77177.72,21.4,0.03012,4e-05,3.15735]
[1779150791365,37.21,77172.94,21.4,0.02993,4e-05,3.14037]
[1779150796400,37.21,77174.67,21.4,0.03,4e-05,3.14606]
[1779150801435,37.21,77173.92,21.4,0.02996,4e-05,3.14315]
[1779150806470,37.21,77173.05,21.4,0.02993,4e-05,3.13983]
[1779150811505,37.21,77173.21,21.4,0.02989,4e-05,3.13629]
[1779150816540,37.21,77181.84,21.4,0.03023,4e-05,3.16604]
[1779150821575,37.21,77180.31,21.4,0.03017,4e-05,3.16022]
[1779150826610,37.21,77180.88,21.4,0.03018,4e-05,3.16175]
[1779150831646,37.2,77175.26,21.4,0.02996,4e-05,3.14175]
[1779150836681,37.2,77173.74,21.4,0.02989,4e-05,3.13622]
[1779150841716,37.2,77171.79,21.4,0.02981,4e-05,3.12923]
[1779150846752,37.2,77174.0,21.4,0.0299,4e-05,3.13673]
[1779150851789,37.2,77175.55,21.4,0.02996,4e-05,3.14187]
[1779150856821,37.2,77175.36,21.4,0.02995,4e-05,3.14095]
[1779150861856,37.2,77176.15,21.4,0.02998,4e-05,3.14345]
[1779150866892,37.2,77171.75,21.4,0.0298,4e-05,3.12791]
[1779150870448,37.2,77171.48,21.4,0.02979,4e-05,3.12689]
[1779150876963,37.21,77172.49,21.4,0.02984,4e-05,3.13049]
[1779150881998,37.22,77170.41,21.4,0.02979,4e-05,3.12609]
[1779150886298,37.23,77169.46,21.4,0.02977,4e-05,3.12449]
[1779150892068,37.23,77169.34,21.4,0.02977,4e-05,3.12444]
[1779150898110,37.23,77166.17,21.4,0.02964,4e-05,3.11331]
[1779150903145,37.23,77173.7,21.4,0.02994,4e-05,3.13919]
[1779150906166,37.23,77186.96,21.4,0.03046,4e-05,3.18526]
[1779150911201,37.22,77187.27,21.4,0.03047,4e-05,3.18568]
[1779150916239,37.22,77202.12,21.4,0.03106,4e-05,3.2374]
[1779150921273,37.22,77201.85,21.4,0.03103,4e-05,3.23542]
[1779150926308,37.21,77201.77,21.4,0.03102,4e-05,3.23416]
[1779150931343,37.21,77199.71,21.4,0.03089,4e-05,3.22205]
[1779150936378,37.21,77200.18,21.4,0.0309,4e-05,3.22287]
[1779150941413,37.21,77207.53,21.4,0.03119,4e-05,3.24811]
[1779150946448,37.2,77207.27,21.4,0.03117,4e-05,3.24611]
[1779150951483,37.2,77209.9,21.4,0.03126,4e-05,3.25441]
[1779150954465,37.2,77212.03,21.4,0.03134,4e-05,3.26157]
[1779150955188,37.2,77215.52,21.4,0.03148,4e-05,3.27381]
[1779150957349,37.2,77213.81,21.4,0.03141,4e-05,3.26777]
[1779150957465,37.2,77213.81,21.4,0.03141,4e-05,3.26777]
[1779150962513,37.19,77206.66,21.4,0.03111,4e-05,3.24117]
[1779150963569,37.19,77178.75,21.4,0.02998,4e-05,3.1426]
[1779150968604,37.19,77174.58,21.4,0.02982,4e-05,3.12804]
[1779150973639,37.19,77177.53,21.4,0.02993,4e-05,3.13824]
[1779150978674,37.19,77183.19,21.4,0.03016,4e-05,3.15771]
[1779150983508,37.19,77182.59,21.4,0.03013,4e-05,3.15541]
[1779150984293,37.19,77187.63,21.4,0.03033,4e-05,3.17291]
[1779150987179,37.19,77187.63,21.4,0.03033,4e-05,3.17331]
[1779150987557,37.19,77187.75,21.4,0.03034,4e-05,3.17364]
[1779150988255,37.19,77187.82,21.4,0.03034,4e-05,3.17378]
[1779150989821,37.19,77203.4,21.4,0.03097,4e-05,3.2291]
[1779150995793,37.2,77212.51,21.4,0.03133,4e-05,3.25983]
[1779150996216,37.2,77212.51,21.4,0.03133,4e-05,3.25983]
[1779151001835,37.21,77215.61,21.4,0.03148,4e-05,3.2729]
[1779151006870,37.21,77212.0,21.4,0.03136,4e-05,3.26172]
[1779151007532,37.21,77212.0,21.4,0.03136,4e-05,3.26172]
[1779151012912,37.21,77202.97,21.4,0.03098,4e-05,3.22884]
[1779151015282,37.21,77200.61,21.4,0.03088,4e-05,3.2201]
[1779151017517,37.21,77200.15,21.4,0.03086,4e-05,3.21874]
[1779151019572,37.21,77196.82,21.4,0.03074,4e-05,3.20783]
[1779151020156,37.21,77196.82,21.4,0.03074,4e-05,3.20783]
[1779151022471,37.21,77190.88,21.4,0.03051,4e-05,3.18765]
[1779151028023,37.21,77184.94,21.4,0.03027,4e-05,3.16695]
[1779151033058,37.21,77186.51,21.4,0.03033,4e-05,3.17204]
[1779151035800,37.21,77185.9,21.4,0.0303,4e-05,3.16972]
[1779151041347,37.22,77192.31,21.4,0.03059,4e-05,3.19451]
[1779151047157,37.23,77195.19,21.4,0.03074,4e-05,3.20792]
[1779151052192,37.24,77199.87,21.4,0.03092,4e-05,3.2227]
[1779151058234,37.25,77201.6,21.4,0.03102,4e-05,3.23134]
[1779151060550,37.25,77197.54,21.4,0.03086,4e-05,3.21777]
[1779151061709,37.25,77192.03,21.4,0.03064,4e-05,3.19817]
[1779151065164,37.25,77188.24,21.4,0.0305,4e-05,3.18626]
[1779151066425,37.25,77188.04,21.4,0.0305,4e-05,3.18604]
[1779151072332,37.25,77189.07,21.4,0.03054,4e-05,3.18938]
[1779151077367,37.25,77185.63,21.4,0.03039,4e-05,3.17668]
[1779151082402,37.25,77186.05,21.4,0.0304,4e-05,3.17758]
[1779151085423,37.25,77174.86,21.4,0.02995,4e-05,3.13822]
[1779151090458,37.25,77169.25,21.4,0.02973,4e-05,3.11858]
[1779151093479,37.25,77158.68,21.4,0.02932,4e-05,3.08217]
[1779151096500,37.25,77147.55,21.4,0.02889,4e-05,3.0443]
[1779151101528,37.25,77143.68,21.4,0.02875,4e-05,3.0316]
[1779151106570,37.25,77137.5,21.4,0.02852,4e-05,3.01146]
[1779151109530,37.25,77140.5,21.4,0.02864,4e-05,3.02186]
[1779151109739,37.25,77140.5,21.4,0.02864,4e-05,3.02186]
[1779151114802,37.25,77140.87,21.4,0.02862,4e-05,3.01999]
[1779151120278,37.26,77134.12,21.4,0.02838,4e-05,2.99795]
[1779151126711,37.26,77133.51,21.4,0.02837,4e-05,2.99714]
[1779151131746,37.26,77134.38,21.4,0.02841,4e-05,3.00079]
[1779151136781,37.27,77135.27,21.4,0.02845,4e-05,3.0045]
[1779151141816,37.27,77135.37,21.4,0.02846,4e-05,3.00553]
[1779151146851,37.27,77135.02,21.4,0.02846,4e-05,3.00502]
[1779151151886,37.27,77135.56,21.4,0.02849,4e-05,3.00751]
[1779151156921,37.27,77135.32,21.4,0.02848,4e-05,3.00735]
[1779151161956,37.28,77135.47,21.4,0.0285,4e-05,3.00849]
[1779151166991,37.28,77135.5,21.4,0.0285,4e-05,3.00923]
[1779151172027,37.28,77136.09,21.4,0.0285,4e-05,3.0081]
[1779151177062,37.28,77136.89,21.4,0.02854,4e-05,3.01142]
[1779151181090,37.28,77125.22,21.4,0.0281,4e-05,2.97277]
[1779151186125,37.29,77125.74,21.4,0.02813,4e-05,2.97539]
[1779151189392,37.29,77125.71,21.4,0.02814,4e-05,2.97565]
[1779151198212,37.29,77127.73,21.4,0.02823,4e-05,2.98375]
[1779151203268,37.3,77128.1,21.4,0.02826,4e-05,2.98639]
[1779151208302,37.3,77127.17,21.4,0.02823,4e-05,2.98404]
[1779151213337,37.3,77121.33,21.4,0.02802,4e-05,2.96539]
[1779151218372,37.31,77122.61,21.4,0.02808,4e-05,2.97057]
[1779151224415,37.31,77122.96,21.4,0.0281,4e-05,2.97277]
[1779151229450,37.31,77116.85,21.4,0.02789,4e-05,2.95328]
[1779151234983,37.32,77116.23,21.4,0.02784,4e-05,2.94835]
[1779151238200,37.32,77109.9,21.4,0.02761,4e-05,2.92808]
[1779151241449,37.32,77105.45,21.4,0.02746,4e-05,2.91419]
[1779151242544,37.32,77093.19,21.4,0.02702,4e-05,2.87492]
[1779151247579,37.33,77089.05,21.4,0.02689,4e-05,2.86325]
[1779151248490,37.33,77089.05,21.4,0.02689,4e-05,2.86325]
[1779151249646,37.33,77089.53,21.4,0.02691,4e-05,2.86516]
[1779151256400,37.34,77079.58,21.4,0.02658,4e-05,2.83522]
[1779151261677,37.35,77079.82,21.4,0.02662,4e-05,2.83874]
[1779151262836,37.35,77079.82,21.4,0.02662,4e-05,2.83874]
[1779151262873,37.35,77079.82,21.4,0.02662,4e-05,2.83874]
[1779151262916,37.35,77078.96,21.4,0.02659,4e-05,2.83636]
[1779151267634,37.34,77077.78,21.4,0.02652,4e-05,2.83002]
[1779151272754,37.33,77082.98,21.4,0.02667,4e-05,2.84305]
[1779151274173,37.33,77082.98,21.4,0.02667,4e-05,2.84305]
[1779151274200,37.33,77082.98,21.4,0.02667,4e-05,2.84305]
[1779151274220,37.33,77083.29,21.4,0.02667,4e-05,2.8434]
[1779151277372,37.33,77096.45,21.4,0.02716,4e-05,2.88755]
[1779151279803,37.33,77113.55,21.4,0.0278,4e-05,2.9444]
[1779151284838,37.34,77113.78,21.4,0.02782,4e-05,2.94628]
[1779151289873,37.34,77112.78,21.4,0.02779,4e-05,2.94419]
[1779151294908,37.35,77111.69,21.4,0.02774,4e-05,2.93818]
[1779151299943,37.35,77111.75,21.4,0.02775,4e-05,2.93968]
[1779151304980,37.35,77111.19,21.4,0.02775,4e-05,2.93908]
[1779151310015,37.36,77109.49,21.4,0.0277,4e-05,2.93473]
[1779151315050,37.36,77109.89,21.4,0.02773,4e-05,2.9373]
[1779151320085,37.37,77109.84,21.4,0.02774,4e-05,2.93838]
[1779151324935,37.37,77107.82,21.4,0.02768,4e-05,2.93276]
[1779151324967,37.37,77107.82,21.4,0.02768,4e-05,2.93276]
[1779151325006,37.37,77107.82,21.4,0.02768,4e-05,2.93276]
[1779151330158,37.38,77099.96,21.4,0.02741,4e-05,2.90864]
[1779151335093,37.38,77101.76,21.4,0.02749,4e-05,2.91575]
[1779151340229,37.4,77100.83,21.4,0.0275,4e-05,2.9173]
[1779151345264,37.41,77108.38,21.4,0.02783,4e-05,2.94647]
[1779151351250,37.42,77113.29,21.4,0.02805,4e-05,2.96596]
[1779151357348,37.43,77107.7,21.4,0.02784,4e-05,2.9466]
[1779151362383,37.44,77109.38,21.4,0.02792,4e-05,2.9533]
[1779151367418,37.44,77112.41,21.4,0.02804,4e-05,2.96462]
[1779151372105,37.44,77113.18,21.4,0.02808,4e-05,2.96797]
[1779151372453,37.44,77113.31,21.4,0.02808,4e-05,2.96755]
[1779151372614,37.44,77113.31,21.4,0.02808,4e-05,2.96755]
[1779151374323,37.44,77115.31,21.4,0.02814,4e-05,2.97335]
[1779151374611,37.44,77115.31,21.4,0.02814,4e-05,2.97335]
[1779151374467,37.43,77115.88,21.4,0.02815,4e-05,2.97438]
[1779151374971,37.43,77115.88,21.4,0.02815,4e-05,2.97438]
[1779151375061,37.43,77115.88,21.4,0.02815,4e-05,2.97438]
[1779151377878,37.44,77117.53,21.4,0.02822,4e-05,2.98037]
[1779151378424,37.44,77117.53,21.4,0.02822,4e-05,2.98037]
[1779151379180,37.44,77117.38,21.4,0.02822,4e-05,2.98003]
[1779151381184,37.44,77119.56,21.4,0.0283,4e-05,2.98761]
[1779151382700,37.44,77126.63,21.4,0.02857,4e-05,3.01156]
[1779151388566,37.44,77127.29,21.4,0.0286,4e-05,3.01438]
[1779151393601,37.44,77118.33,21.4,0.02827,4e-05,2.98492]
[1779151398636,37.44,77120.52,21.4,0.02836,4e-05,2.99289]
[1779151403934,37.45,77121.65,21.4,0.02841,4e-05,2.99712]
[1779151409985,37.45,77120.32,21.4,0.02837,4e-05,2.9934]
[1779151417769,37.45,77120.63,21.4,0.02836,4e-05,2.99182]
[1779151422804,37.45,77120.11,21.4,0.02835,4e-05,2.99069]
[1779151427839,37.46,77117.46,21.4,0.02825,4e-05,2.98249]
[1779151429760,37.46,77116.91,21.4,0.02823,4e-05,2.9808]
[1779151429856,37.46,77117.01,21.4,0.02824,4e-05,2.98128]
[1779151434890,37.44,77108.85,21.4,0.02789,4e-05,2.94987]
[1779151439954,37.43,77108.24,21.4,0.02783,4e-05,2.94452]
[1779151440209,37.43,77108.24,21.4,0.02783,4e-05,2.94452]
[1779151442018,37.43,77105.5,21.4,0.02771,4e-05,2.93383]
[1779151442119,37.42,77103.71,21.4,0.02763,4e-05,2.92713]
[1779151448988,37.43,77106.15,21.4,0.02774,4e-05,2.93688]
[1779151454028,37.43,77108.53,21.4,0.02784,4e-05,2.94594]
[1779151459063,37.44,77115.33,21.4,0.02811,4e-05,2.96951]
[1779151462084,37.44,77129.6,21.4,0.02865,4e-05,3.01772]
[1779151467119,37.44,77129.28,21.4,0.02864,4e-05,3.01705]
[1779151472154,37.44,77125.55,21.4,0.02847,4e-05,3.00125]
[1779151472861,37.44,77125.55,21.4,0.02847,4e-05,3.00125]
[1779151473161,37.44,77126.41,21.4,0.02851,4e-05,3.00422]
[1779151478196,37.43,77125.71,21.4,0.02843,4e-05,2.99711]
[1779151483745,37.41,77125.83,21.4,0.02838,4e-05,2.99274]
[1779151489273,37.39,77122.41,21.4,0.02818,4e-05,2.97562]
[1779151493433,37.38,77122.63,21.4,0.02816,4e-05,2.97355]
[1779151493534,37.38,77123.82,21.4,0.02819,4e-05,2.97658]
[1779151499343,37.38,77126.41,21.4,0.02828,4e-05,2.98471]
[1779151504378,37.38,77127.1,21.4,0.02831,4e-05,2.98742]
[1779151509413,37.38,77129.97,21.4,0.02843,4e-05,2.99732]
[1779151514448,37.38,77130.22,21.4,0.02844,4e-05,2.99843]
[1779151519483,37.38,77130.35,21.4,0.02845,4e-05,2.99912]
[1779151521498,37.38,77143.72,21.4,0.02896,4e-05,3.04432]
[1779151527540,37.38,77144.74,21.4,0.02899,4e-05,3.04767]
[1779151530561,37.38,77155.36,21.4,0.0294,4e-05,3.08382]
[1779151536603,37.38,77159.6,21.4,0.02953,4e-05,3.09413]
[1779151541638,37.38,77156.93,21.4,0.02942,4e-05,3.08472]
[1779151546675,37.38,77161.31,21.4,0.02959,4e-05,3.09941]
[1779151551708,37.38,77153.64,21.4,0.02929,4e-05,3.07289]
[1779151556287,37.37,77153.86,21.4,0.0293,4e-05,3.07352]
[1779151556743,37.37,77138.89,21.4,0.02871,4e-05,3.02162]
[1779151557698,37.37,77138.89,21.4,0.02871,4e-05,3.02162]
[1779151558130,37.37,77129.75,21.4,0.02835,4e-05,2.9899]
[1779151563358,37.35,77124.51,21.4,0.0281,4e-05,2.96784]
[1779151563626,37.35,77124.51,21.4,0.0281,4e-05,2.96784]
[1779151565011,37.35,77114.01,21.4,0.0277,4e-05,2.9323]
[1779151566475,37.35,77111.96,21.4,0.02762,4e-05,2.92472]
[1779151567472,37.34,77109.37,21.4,0.02751,4e-05,2.91538]
[1779151567825,37.35,77108.16,21.4,0.02747,4e-05,2.91166]
[1779151569904,37.35,77106.69,21.4,0.02742,4e-05,2.90735]
[1779151572297,37.35,77105.93,21.4,0.0274,4e-05,2.90513]
[1779151577321,37.35,77112.31,21.4,0.02765,4e-05,2.92743]
[1779151578319,37.35,77112.14,21.4,0.02765,4e-05,2.92712]
[1779151583937,37.36,77119.26,21.4,0.02793,4e-05,2.95229]
[1779151588974,37.36,77124.46,21.4,0.02813,4e-05,2.97057]
[1779151595017,37.37,77128.95,21.4,0.02828,4e-05,2.9828]
[1779151600051,37.37,77134.37,21.4,0.02849,4e-05,3.0016]
[1779151605086,37.37,77133.2,21.4,0.02845,4e-05,2.99826]
[1779151610122,37.37,77130.67,21.4,0.02837,4e-05,2.99041]
[1779151615157,37.37,77130.48,21.4,0.02837,4e-05,2.99043]
[1779151617108,37.37,77130.57,21.4,0.02837,4e-05,2.99087]
[1779151619780,37.37,77130.56,21.4,0.02837,4e-05,2.99096]
[1779151625228,37.38,77127.37,21.4,0.02826,4e-05,2.98139]
[1779151630263,37.38,77127.15,21.4,0.02826,4e-05,2.98135]
[1779151635301,37.38,77128.83,21.4,0.02833,4e-05,2.98762]
[1779151640337,37.39,77128.71,21.4,0.02834,4e-05,2.98785]
[1779151644520,37.39,77129.38,21.4,0.02837,4e-05,2.99045]
[1779151644608,37.39,77123.02,21.4,0.02813,4e-05,2.96933]
[1779151646350,37.38,77119.3,21.4,0.02798,4e-05,2.95606]
[1779151646379,37.38,77122.93,21.4,0.02811,4e-05,2.96727]
[1779151648393,37.38,77137.0,21.4,0.02864,4e-05,3.01468]
[1779151653428,37.38,77145.85,21.4,0.02895,4e-05,3.04112]
[1779151658463,37.38,77151.45,21.4,0.02916,4e-05,3.06024]
[1779151663498,37.38,77151.19,21.4,0.02915,4e-05,3.05939]
[1779151668533,37.38,77150.89,21.4,0.02914,4e-05,3.05843]
[1779151673568,37.38,77148.42,21.4,0.02905,4e-05,3.05011]
[1779151678603,37.38,77150.58,21.4,0.02913,4e-05,3.05754]
[1779151680347,37.38,77151.37,21.4,0.02916,4e-05,3.06024]
[1779151682202,37.38,77158.18,21.4,0.02943,4e-05,3.0835]
[1779151687666,37.38,77157.32,21.4,0.02939,4e-05,3.08038]
[1779151692707,37.38,77148.49,21.4,0.02905,4e-05,3.05022]
[1779151697744,37.38,77137.34,21.4,0.02863,4e-05,3.01265]
[1779151702779,37.39,77140.42,21.4,0.02875,4e-05,3.02346]
[1779151707815,37.39,77148.56,21.4,0.02906,4e-05,3.05125]
[1779151712850,37.39,77154.75,21.4,0.02927,4e-05,3.06853]
[1779151717885,37.39,77161.47,21.4,0.02953,4e-05,3.09133]
[1779151720540,37.38,77161.55,21.4,0.02953,4e-05,3.09149]
[1779151720765,37.38,77161.55,21.4,0.02953,4e-05,3.09149]
[1779151727955,37.39,77163.69,21.4,0.02961,4e-05,3.09898]
[1779151732990,37.38,77159.15,21.4,0.02943,4e-05,3.08304]
[1779151738025,37.38,77159.24,21.4,0.02943,4e-05,3.08316]
[1779151743060,37.38,77148.06,21.4,0.029,4e-05,3.04491]
[1779151748096,37.38,77152.81,21.4,0.02918,4e-05,3.06117]
[1779151753132,37.38,77152.24,21.4,0.02916,4e-05,3.05922]
[1779151759174,37.38,77154.03,21.4,0.02923,4e-05,3.06535]
[1779151764210,37.38,77156.14,21.4,0.02931,4e-05,3.07251]
[1779151769245,37.38,77154.28,21.4,0.02924,4e-05,3.06614]
[1779151774790,37.38,77156.53,21.4,0.02929,4e-05,3.07001]
[1779151780322,37.38,77156.59,21.4,0.02929,4e-05,3.07017]
[1779151785357,37.38,77163.9,21.4,0.02958,4e-05,3.09518]
[1779151787537,37.38,77178.09,21.4,0.03014,4e-05,3.14408]
[1779151793415,37.38,77184.17,21.4,0.03037,4e-05,3.16436]
[1779151798450,37.38,77174.08,21.4,0.02996,4e-05,3.12874]
[1779151803486,37.38,77173.66,21.4,0.02994,4e-05,3.12693]
[1779151808521,37.37,77180.0,21.4,0.03019,4e-05,3.14846]
[1779151813556,37.37,77175.84,21.4,0.03002,4e-05,3.13352]
[1779151818592,37.37,77175.38,21.4,0.02999,4e-05,3.13156]
[1779151823627,37.37,77180.62,21.4,0.0302,4e-05,3.14938]
[1779151829052,37.37,77181.99,21.4,0.03025,4e-05,3.15371]
[1779151834066,37.37,77185.4,21.4,0.03038,4e-05,3.16523]
[1779151840332,37.36,77195.38,21.4,0.03073,4e-05,3.19503]
[1779151847795,37.36,77215.55,21.4,0.03153,4e-05,3.26478]
[1779151852830,37.35,77215.67,21.4,0.03152,4e-05,3.26379]
[1779151857865,37.35,77222.6,21.4,0.03179,4e-05,3.28719]
[1779151860888,37.35,77235.07,21.4,0.0323,4e-05,3.3312]
[1779151862906,37.34,77247.66,21.4,0.03282,4e-05,3.37627]
[1779151867941,37.34,77249.77,21.4,0.03289,4e-05,3.38161]
[1779151872976,37.33,77244.05,21.4,0.03261,4e-05,3.35799]
[1779151878011,37.32,77247.53,21.4,0.03273,4e-05,3.36852]
[1779151883046,37.31,77253.25,21.4,0.03295,4e-05,3.38721]
[1779151888081,37.31,77253.19,21.4,0.03292,4e-05,3.38467]
[1779151893116,37.3,77255.43,21.4,0.03295,4e-05,3.38663]
[1779151898151,37.29,77254.94,21.4,0.03291,4e-05,3.38264]
[1779151903186,37.28,77250.88,21.4,0.03271,4e-05,3.36553]
[1779151908226,37.28,77242.7,21.4,0.03234,4e-05,3.33387]
[1779151912254,37.27,77226.72,21.4,0.03165,4e-05,3.27487]
[1779151917289,37.27,77225.84,21.4,0.0316,4e-05,3.27047]
[1779151922324,37.27,77216.39,21.4,0.0312,4e-05,3.23547]
[1779151927359,37.26,77211.48,21.4,0.03099,4e-05,3.21712]
[1779151932549,37.26,77211.87,21.4,0.03099,4e-05,3.21776]
[1779151932671,37.26,77211.87,21.4,0.03099,4e-05,3.21776]
[1779151933046,37.26,77211.87,21.4,0.03099,4e-05,3.21776]
[1779151933137,37.26,77211.64,21.4,0.03097,4e-05,3.2155]
[1779151933606,37.26,77211.64,21.4,0.03097,4e-05,3.2155]
[1779151935899,37.25,77198.16,21.4,0.03041,4e-05,3.16679]
[1779151940206,37.24,77197.36,21.4,0.03032,4e-05,3.15932]
[1779151949514,37.19,77191.39,21.4,0.02994,4e-05,3.12599]
[1779151952407,37.19,77190.09,21.4,0.02983,4e-05,3.11546]
[1779151957570,37.17,77188.27,21.4,0.02968,4e-05,3.10276]
[1779151962605,37.15,77187.76,21.4,0.0296,4e-05,3.09578]
[1779151967640,37.13,77191.51,21.4,0.02969,4e-05,3.10354]
[1779151971531,37.12,77185.56,21.4,0.02942,4e-05,3.07987]
[1779151976188,37.11,77173.95,21.4,0.02894,4e-05,3.03712]
[1779151982556,37.09,77181.76,21.4,0.02915,4e-05,3.05627]
[1779151984215,37.08,77185.42,21.4,0.02928,4e-05,3.06789]
[1779151984372,37.08,77187.82,21.4,0.02937,4e-05,3.07517]
[1779151989802,37.06,77189.65,21.4,0.02937,4e-05,3.07551]
[1779151993205,37.05,77189.67,21.4,0.02935,4e-05,3.0736]
[1779151993830,37.05,77190.3,21.4,0.02935,4e-05,3.07379]
[1779151998014,37.05,77189.87,21.4,0.02933,4e-05,3.0725]
[1779152002634,37.05,77184.96,21.4,0.02915,4e-05,3.05603]
[1779152003405,37.05,77186.26,21.4,0.0292,4e-05,3.06059]
[1779152008701,37.05,77190.69,21.4,0.02938,4e-05,3.07624]
[1779152009654,37.05,77189.95,21.4,0.02935,4e-05,3.07374]
[1779152009942,37.05,77188.6,21.4,0.0293,4e-05,3.06913]
[1779152014724,37.04,77186.46,21.4,0.02913,4e-05,3.05402]
[1779152020305,37.02,77187.01,21.4,0.02909,4e-05,3.05015]
[1779152026056,37.0,77187.64,21.4,0.02905,4e-05,3.0466]
[1779152026846,37.0,77187.64,21.4,0.02905,4e-05,3.0466]
[1779152029041,36.99,77187.84,21.4,0.02903,4e-05,3.04541]
[1779152031486,36.98,77177.76,21.4,0.02861,4e-05,3.00819]
[1779152037133,36.96,77175.57,21.4,0.02846,4e-05,2.99477]
[1779152038454,36.96,77174.76,21.4,0.02842,4e-05,2.99117]
[1779152039147,36.96,77174.49,21.4,0.02841,4e-05,2.99046]
[1779152042030,36.96,77173.15,21.4,0.02836,4e-05,2.98632]
[1779152042168,36.96,77170.25,21.4,0.02826,4e-05,2.97672]
[1779152046196,36.95,77159.72,21.4,0.02782,4e-05,2.93815]
[1779152051231,36.94,77156.55,21.4,0.02766,4e-05,2.92381]
[1779152056266,36.93,77155.9,21.4,0.02759,4e-05,2.91789]
[1779152059021,36.92,77151.96,21.4,0.02743,4e-05,2.9033]
[1779152059287,36.92,77151.71,21.4,0.02741,4e-05,2.90175]
[1779152063553,36.92,77149.09,21.4,0.02733,4e-05,2.89435]
[1779152064322,36.92,77144.31,21.4,0.02714,4e-05,2.87783]
[1779152069357,36.91,77142.77,21.4,0.02705,4e-05,2.86944]
[1779152074392,36.9,77142.66,21.4,0.02698,4e-05,2.8622]
[1779152079427,36.89,77143.04,21.4,0.02695,4e-05,2.86027]
[1779152084462,36.88,77140.77,21.4,0.02684,4e-05,2.84964]
[1779152089497,36.87,77140.41,21.4,0.02679,4e-05,2.84541]
[1779152094532,36.86,77140.21,21.4,0.02675,4e-05,2.84183]
[1779152099567,36.85,77142.78,21.4,0.02681,4e-05,2.84722]
[1779152103467,36.84,77144.24,21.4,0.02684,4e-05,2.8502]
[1779152108635,36.83,77145.85,21.4,0.02686,4e-05,2.8518]
[1779152113670,36.82,77151.14,21.4,0.02702,4e-05,2.86611]
[1779152118705,36.8,77156.73,21.4,0.02719,4e-05,2.88134]
[1779152123740,36.79,77159.68,21.4,0.02726,4e-05,2.88777]
[1779152127938,36.79,77159.68,21.4,0.02724,4e-05,2.88576]
[1779152133810,36.77,77153.0,21.4,0.02691,4e-05,2.8555]
[1779152138845,36.76,77147.84,21.4,0.02668,4e-05,2.83551]
[1779152143880,36.75,77143.03,21.4,0.02647,4e-05,2.8169]
[1779152148915,36.74,77142.28,21.4,0.02642,4e-05,2.8117]
[1779152153950,36.73,77140.79,21.4,0.02633,4e-05,2.80413]
[1779152158410,36.73,77140.74,21.4,0.02632,4e-05,2.80342]
[1779152158452,36.72,77140.91,21.4,0.02631,4e-05,2.80234]
[1779152163016,36.72,77151.55,21.4,0.02667,4e-05,2.8344]
[1779152163939,36.72,77151.55,21.4,0.02667,4e-05,2.8344]
[1779152164023,36.71,77153.08,21.4,0.02672,4e-05,2.83882]
[1779152169058,36.72,77152.16,21.4,0.02671,4e-05,2.83796]
[1779152170340,36.72,77152.16,21.4,0.02671,4e-05,2.83796]
[1779152175402,36.73,77154.88,21.4,0.02683,4e-05,2.84903]
[1779152181984,36.74,77154.43,21.4,0.02685,4e-05,2.85051]
[1779152182447,36.74,77154.43,21.4,0.02685,4e-05,2.85051]
[1779152183193,36.74,77151.49,21.4,0.02675,4e-05,2.84169]
[1779152186243,36.74,77151.49,21.4,0.02674,4e-05,2.8405]
[1779152186245,36.74,77151.49,21.4,0.02674,4e-05,2.8405]
[1779152192256,36.72,77155.58,21.4,0.0268,4e-05,2.84559]
[1779152197291,36.71,77155.95,21.4,0.02678,4e-05,2.84385]
[1779152202326,36.7,77154.27,21.4,0.02669,4e-05,2.83541]
[1779152207361,36.69,77154.2,21.4,0.02665,4e-05,2.83235]
[1779152212396,36.68,77153.88,21.4,0.02661,4e-05,2.82852]
[1779152217431,36.67,77154.02,21.4,0.02658,4e-05,2.82623]
[1779152222466,36.66,77153.69,21.4,0.02654,4e-05,2.82243]
[1779152226494,36.66,77141.34,21.4,0.02607,4e-05,2.78003]
[1779152231534,36.65,77130.91,21.4,0.02567,4e-05,2.74424]
[1779152236569,36.64,77129.86,21.4,0.02561,4e-05,2.73886]
[1779152240918,36.64,77131.97,21.4,0.02567,4e-05,2.74442]
[1779152246640,36.63,77130.36,21.4,0.02559,4e-05,2.73639]
[1779152250648,36.62,77123.35,21.4,0.02533,4e-05,2.71278]
[1779152255705,36.62,77120.4,21.4,0.02517,3e-05,2.69777]
[1779152260740,36.61,77116.73,21.4,0.02502,3e-05,2.68445]
[1779152265775,36.6,77113.74,21.4,0.0249,3e-05,2.6734]
[1779152270810,36.6,77114.11,21.4,0.02489,3e-05,2.67304]
[1779152275845,36.59,77114.77,21.4,0.0249,3e-05,2.67361]
[1779152280885,36.59,77115.24,21.4,0.0249,3e-05,2.67357]
[1779152285921,36.58,77124.29,21.4,0.0252,4e-05,2.70061]
[1779152290956,36.58,77131.27,21.4,0.02542,4e-05,2.72111]
[1779152295991,36.57,77134.29,21.4,0.02551,4e-05,2.72885]
[1779152301027,36.56,77134.39,21.4,0.02549,4e-05,2.72721]
[1779152306062,36.56,77133.53,21.4,0.02544,4e-05,2.72252]
[1779152312104,36.55,77132.17,21.4,0.02533,4e-05,2.7124]
[1779152317141,36.54,77132.94,21.4,0.02534,4e-05,2.71303]
[1779152322176,36.53,77131.25,21.4,0.02526,4e-05,2.70585]
[1779152328219,36.53,77128.73,21.4,0.02515,4e-05,2.69573]
[1779152331535,36.53,77128.94,21.4,0.02515,4e-05,2.69574]
[1779152331636,36.52,77128.94,21.4,0.02514,4e-05,2.69508]
[1779152337282,36.52,77126.65,21.4,0.02504,3e-05,2.68621]
[1779152342318,36.51,77125.51,21.4,0.02499,3e-05,2.68107]
[1779152347353,36.51,77115.06,21.4,0.02461,3e-05,2.64671]
[1779152349367,36.51,77104.64,21.4,0.02425,3e-05,2.61367]
[1779152354402,36.5,77102.58,21.4,0.02417,3e-05,2.60642]
[1779152359438,36.5,77103.28,21.4,0.02418,3e-05,2.60783]
[1779152364473,36.5,77110.08,21.4,0.0244,3e-05,2.62798]
[1779152369540,36.49,77110.49,21.4,0.02441,3e-05,2.62847]
[1779152375550,36.49,77109.68,21.4,0.02434,3e-05,2.62111]
[1779152380586,36.49,77092.59,21.4,0.02375,3e-05,2.56738]
[1779152385621,36.48,77089.62,21.4,0.02365,3e-05,2.55783]
[1779152391663,36.48,77088.48,21.4,0.0236,3e-05,2.55379]
[1779152396698,36.48,77088.05,21.4,0.02358,3e-05,2.55203]
[1779152401741,36.48,77087.11,21.4,0.02355,3e-05,2.54867]
[1779152405769,36.48,77076.41,21.4,0.02319,3e-05,2.51573]
[1779152410467,36.48,77072.56,21.4,0.02306,3e-05,2.50401]
[1779152412775,36.48,77062.01,21.4,0.02272,3e-05,2.47231]
[1779152417855,36.48,77042.01,21.4,0.02208,3e-05,2.41327]
[1779152418723,36.48,77042.01,21.4,0.02208,3e-05,2.41327]
[1779152418851,36.48,77042.01,21.4,0.02208,3e-05,2.41327]
[1779152423897,36.48,77030.13,21.4,0.02172,3e-05,2.3795]
[1779152428932,36.48,77030.98,21.4,0.02176,3e-05,2.38288]
[1779152430833,36.49,77033.34,21.4,0.02184,3e-05,2.38993]
[1779152431884,36.49,77036.2,21.4,0.02193,3e-05,2.39845]
[1779152436988,36.49,77037.17,21.4,0.02194,3e-05,2.39893]
[1779152442025,36.49,77037.25,21.4,0.02195,3e-05,2.40001]
[1779152447060,36.5,77036.79,21.4,0.02194,3e-05,2.39946]
[1779152452095,36.5,77037.78,21.4,0.02198,3e-05,2.40312]
[1779152457130,36.5,77034.83,21.4,0.0219,3e-05,2.39531]
[1779152458457,36.5,77034.83,21.4,0.0219,3e-05,2.39531]
[1779152458474,36.5,77034.83,21.4,0.0219,3e-05,2.39531]
[1779152467200,36.51,77028.56,21.4,0.02172,3e-05,2.3789]
[1779152472235,36.51,77028.24,21.4,0.02172,3e-05,2.37891]
[1779152477270,36.52,77027.71,21.4,0.02172,3e-05,2.37828]
[1779152482022,36.52,77020.74,21.4,0.02151,3e-05,2.35888]
[1779152482177,36.52,77020.74,21.4,0.02151,3e-05,2.35888]
[1779152487341,36.52,77028.45,21.4,0.02176,3e-05,2.3824]
[1779152492376,36.53,77021.99,21.4,0.02154,3e-05,2.36142]
[1779152495397,36.53,77010.73,21.4,0.02121,3e-05,2.32977]
[1779152500432,36.53,77009.91,21.4,0.0212,3e-05,2.32878]
[1779152505467,36.54,77010.24,21.4,0.02122,3e-05,2.33105]
[1779152510502,36.54,77017.69,21.4,0.02146,3e-05,2.35368]
[1779152515537,36.55,77027.75,21.4,0.02179,3e-05,2.38385]
[1779152517551,36.55,77038.66,21.4,0.02213,3e-05,2.4161]
[1779152522587,36.55,77037.89,21.4,0.02211,3e-05,2.41443]
[1779152524414,36.55,77037.79,21.4,0.02211,3e-05,2.41427]
[1779152526485,36.55,77038.58,21.4,0.02214,3e-05,2.41684]
[1779152531650,36.56,77039.3,21.4,0.02217,3e-05,2.41987]
[1779152535679,36.56,77051.98,21.4,0.02258,3e-05,2.45778]
[1779152537237,36.56,77054.08,21.4,0.02265,3e-05,2.4641]
[1779152539759,36.56,77057.23,21.4,0.02275,3e-05,2.47361]
[1779152539892,36.56,77057.71,21.4,0.02277,3e-05,2.47508]
[1779152545749,36.56,77061.43,21.4,0.02289,3e-05,2.48637]
[1779152550784,36.56,77070.64,21.4,0.02319,3e-05,2.51405]
[1779152552603,36.56,77070.61,21.4,0.02316,3e-05,2.51054]
[1779152554389,36.56,77074.54,21.4,0.02328,3e-05,2.52237]
[1779152559847,36.56,77075.39,21.4,0.02331,3e-05,2.52467]
[1779152559972,36.56,77075.39,21.4,0.02331,3e-05,2.52467]
[1779152561620,36.56,77079.72,21.4,0.02345,3e-05,2.53778]
[1779152566897,36.56,77080.83,21.4,0.02348,3e-05,2.5407]
[1779152571857,36.56,77081.19,21.4,0.02349,3e-05,2.54156]
[1779152572299,36.55,77081.69,21.4,0.02351,3e-05,2.54301]
[1779152577974,36.55,77086.09,21.4,0.02365,3e-05,2.55576]
[1779152583425,36.55,77085.6,21.4,0.02363,3e-05,2.55385]
[1779152588299,36.55,77084.64,21.4,0.02359,3e-05,2.55045]
[1779152589059,36.55,77084.82,21.4,0.02359,3e-05,2.55091]
[1779152590703,36.55,77083.55,21.4,0.02355,3e-05,2.54694]
[1779152592719,36.55,77057.64,21.4,0.0227,3e-05,2.46857]
[1779152593791,36.55,77041.02,21.4,0.02217,3e-05,2.4195]
[1779152599123,36.55,77037.32,21.4,0.02207,3e-05,2.40936]
[1779152602109,36.55,77037.62,21.4,0.02208,3e-05,2.41054]
[1779152607179,36.56,77037.46,21.4,0.02208,3e-05,2.41095]
[1779152612215,36.56,77016.79,21.4,0.02142,3e-05,2.34845]
[1779152614580,36.56,77012.0,21.4,0.02128,3e-05,2.33496]
[1779152620271,36.57,77014.1,21.4,0.02136,3e-05,2.34281]
[1779152625307,36.57,77014.52,21.4,0.02139,3e-05,2.34523]
[1779152629335,36.57,77025.96,21.4,0.02175,3e-05,2.3791]
[1779152630486,36.57,77025.96,21.4,0.02175,3e-05,2.3791]
[1779152636384,36.58,77026.75,21.4,0.02179,3e-05,2.38263]
[1779152641419,36.58,77030.02,21.4,0.0219,3e-05,2.39298]
[1779152646454,36.58,77029.87,21.4,0.0219,3e-05,2.39334]
[1779152648627,36.59,77030.66,21.4,0.02193,3e-05,2.3958]
[1779152654510,36.59,77022.57,21.4,0.02169,3e-05,2.37343]
[1779152658540,36.59,77007.04,21.4,0.02122,3e-05,2.32956]
[1779152659746,36.59,77007.04,21.4,0.02122,3e-05,2.32956]
[1779152659791,36.59,77007.04,21.4,0.02122,3e-05,2.32956]
[1779152665587,36.6,76997.97,21.4,0.02097,3e-05,2.30588]
[1779152670622,36.61,76994.85,21.4,0.02089,3e-05,2.29861]
[1779152675657,36.61,76992.99,21.4,0.02082,3e-05,2.2918]
[1779152680692,36.62,76994.04,21.4,0.02087,3e-05,2.29647]
[1779152685727,36.63,76995.19,21.4,0.02093,3e-05,2.30142]
[1779152689254,36.63,76996.61,21.4,0.02098,3e-05,2.30642]
[1779152689755,36.63,77011.67,21.4,0.02144,3e-05,2.34967]
[1779152694790,36.64,77016.01,21.4,0.02159,3e-05,2.36367]
[1779152699827,36.64,77025.18,21.4,0.02189,3e-05,2.39134]
[1779152704862,36.64,77031.16,21.4,0.02208,3e-05,2.40966]
[1779152707883,36.65,77041.97,21.4,0.02243,3e-05,2.44181]
[1779152712918,36.65,77037.05,21.4,0.02228,3e-05,2.42781]
[1779152717953,36.65,77030.0,21.4,0.02207,3e-05,2.40784]
[1779152721069,36.65,77031.0,21.4,0.0221,3e-05,2.4112]
[1779152727018,36.65,77033.15,21.4,0.02218,3e-05,2.4183]
[1779152729912,36.66,77034.08,21.4,0.02221,3e-05,2.42128]
[1779152735251,36.66,77034.9,21.4,0.02221,3e-05,2.421]
[1779152735335,36.66,77051.36,21.4,0.02274,3e-05,2.46963]
[1779152740115,36.66,77063.58,21.4,0.02314,3e-05,2.50638]
[1779152745150,36.66,77060.32,21.4,0.02303,3e-05,2.49654]
[1779152750186,36.66,77064.8,21.4,0.02317,3e-05,2.5099]
[1779152753021,36.66,77064.79,21.4,0.02317,3e-05,2.50983]
[1779152758482,36.66,77070.01,21.4,0.02334,3e-05,2.52534]
[1779152758963,36.66,77070.01,21.4,0.02334,3e-05,2.52534]
[1779152762761,36.66,77073.06,21.4,0.02344,3e-05,2.53432]
[1779152768314,36.65,77076.88,21.4,0.02356,3e-05,2.54542]
[1779152771336,36.65,77064.56,21.4,0.02315,3e-05,2.50794]
[1779152774357,36.65,77052.87,21.4,0.02277,3e-05,2.47294]
[1779152779392,36.65,77048.02,21.4,0.02262,3e-05,2.45887]
[1779152782192,36.65,77046.57,21.4,0.02258,3e-05,2.45473]
[1779152782706,36.65,77046.57,21.4,0.02258,3e-05,2.45473]
[1779152785797,36.66,77044.39,21.4,0.02251,3e-05,2.44854]
[1779152791477,36.66,77044.12,21.4,0.02248,3e-05,2.44503]
[1779152795505,36.66,77032.08,21.4,0.0221,3e-05,2.41009]
[1779152800540,36.66,77023.65,21.4,0.02185,3e-05,2.38626]
[1779152805575,36.67,77022.65,21.4,0.02183,3e-05,2.38428]
[1779152810610,36.67,77022.42,21.4,0.02183,3e-05,2.38453]
[1779152813308,36.67,77021.93,21.4,0.02182,3e-05,2.38348]
[1779152813363,36.67,77021.93,21.4,0.02182,3e-05,2.38348]
[1779152813470,36.67,77021.93,21.4,0.02182,3e-05,2.38348]
[1779152818666,36.68,77014.82,21.4,0.02161,3e-05,2.36412]
[1779152823701,36.68,77006.97,21.4,0.02138,3e-05,2.3427]
[1779152825456,36.68,77006.67,21.4,0.02138,3e-05,2.34209]
[1779152830654,36.69,76997.02,21.4,0.0211,3e-05,2.31596]
[1779152836034,36.69,77003.58,21.4,0.02131,3e-05,2.33597]
[1779152839813,36.69,77015.39,21.4,0.02168,3e-05,2.37102]
[1779152844853,36.7,77024.53,21.4,0.02198,3e-05,2.39836]
[1779152845727,36.7,77024.53,21.4,0.02198,3e-05,2.39836]
[1779152847552,36.7,77031.77,21.4,0.02221,3e-05,2.41979]
[1779152852910,36.7,77039.95,21.4,0.02244,3e-05,2.44098]
[1779152857944,36.7,77050.08,21.4,0.02277,3e-05,2.47122]
[1779152862980,36.7,77051.73,21.4,0.02282,3e-05,2.47626]
[1779152863192,36.7,77051.73,21.4,0.02282,3e-05,2.47626]
[1779152866266,36.7,77053.06,21.4,0.02287,3e-05,2.48079]
[1779152866303,36.7,77053.06,21.4,0.02287,3e-05,2.48079]
[1779152872043,36.71,77056.63,21.4,0.02299,3e-05,2.49183]
[1779152874333,36.71,77057.49,21.4,0.02302,3e-05,2.4944]
[1779152880099,36.71,77056.95,21.4,0.023,3e-05,2.49275]
[1779152885134,36.71,77058.07,21.4,0.02304,3e-05,2.49613]
[1779152890169,36.71,77064.89,21.4,0.02326,3e-05,2.51659]
[1779152895204,36.71,77074.69,21.4,0.02358,3e-05,2.54617]
[1779152900239,36.7,77073.85,21.4,0.02355,3e-05,2.54328]
[1779152904267,36.7,77062.69,21.4,0.02318,3e-05,2.50939]
[1779152909302,36.7,77062.2,21.4,0.02317,3e-05,2.50792]
[1779152914338,36.7,77063.28,21.4,0.02317,3e-05,2.50782]
[1779152919373,36.7,77065.35,21.4,0.02324,3e-05,2.51399]
[1779152924410,36.7,77060.31,21.4,0.02308,3e-05,2.49877]
[1779152929445,36.7,77052.27,21.4,0.02282,3e-05,2.47475]
[1779152934480,36.7,77046.57,21.4,0.02264,3e-05,2.45815]
[1779152939515,36.71,77049.69,21.4,0.02274,3e-05,2.46776]
[1779152942531,36.71,77049.62,21.4,0.02274,3e-05,2.46767]
[1779152943555,36.71,77049.62,21.4,0.02274,3e-05,2.46773]
[1779152949585,36.71,77056.24,21.4,0.02295,3e-05,2.48761]
[1779152955627,36.71,77056.62,21.4,0.02297,3e-05,2.48877]
[1779152959655,36.71,77045.67,21.4,0.02261,3e-05,2.45617]
[1779152961669,36.71,77034.82,21.4,0.02227,3e-05,2.42432]
[1779152966704,36.71,77036.21,21.4,0.02232,3e-05,2.42893]
[1779152971739,36.71,77039.33,21.4,0.0224,3e-05,2.43521]
[1779152976774,36.71,77050.36,21.4,0.02275,3e-05,2.46824]
[1779152981809,36.71,77057.72,21.4,0.02299,3e-05,2.49024]
[1779152986844,36.71,77059.01,21.4,0.02303,3e-05,2.49402]
[1779152991881,36.71,77059.87,21.4,0.02306,3e-05,2.49647]
[1779152996917,36.71,77062.01,21.4,0.02313,3e-05,2.50278]
[1779153001951,36.71,77065.44,21.4,0.02324,3e-05,2.51283]
[1779153006987,36.71,77069.95,21.4,0.02338,3e-05,2.52613]
[1779153012022,36.71,77074.85,21.4,0.02354,3e-05,2.54057]
[1779153017057,36.71,77079.56,21.4,0.02369,3e-05,2.55443]
[1779153021085,36.7,77095.18,21.4,0.02421,3e-05,2.60197]
[1779153026120,36.7,77108.31,21.4,0.02465,3e-05,2.64186]
[1779153030148,36.7,77092.14,21.4,0.02408,3e-05,2.59065]
[1779153035183,36.69,77091.02,21.4,0.024,3e-05,2.58273]
[1779153040218,36.69,77097.86,21.4,0.02423,3e-05,2.60304]
[1779153045253,36.69,77098.73,21.4,0.02425,3e-05,2.60476]
[1779153050288,36.68,77095.55,21.4,0.02413,3e-05,2.594]
[1779153055323,36.68,77099.0,21.4,0.02423,3e-05,2.60374]
[1779153058978,36.68,77093.97,21.4,0.02406,3e-05,2.58762]
[1779153059512,36.68,77091.48,21.4,0.02397,3e-05,2.57978]
[1779153065395,36.68,77083.18,21.4,0.02369,3e-05,2.55365]
[1779153070430,36.67,77072.87,21.4,0.02334,3e-05,2.52175]
[1779153075465,36.67,77067.38,21.4,0.02316,3e-05,2.5049]
[1779153080505,36.67,77068.78,21.4,0.0232,3e-05,2.50896]
[1779153082714,36.67,77069.38,21.4,0.02322,3e-05,2.51073]
[1779153082874,36.67,77069.38,21.4,0.02322,3e-05,2.51073]
[1779153090574,36.67,77081.06,21.4,0.0236,3e-05,2.54556]
[1779153095609,36.67,77088.46,21.4,0.02381,3e-05,2.56427]
[1779153100644,36.67,77098.41,21.4,0.02414,3e-05,2.59417]
[1779153105679,36.66,77097.5,21.4,0.0241,3e-05,2.59059]
[1779153110717,36.66,77103.01,21.4,0.02427,3e-05,2.60684]
[1779153115754,36.66,77103.15,21.4,0.02427,3e-05,2.60643]
[1779153120789,36.65,77100.0,21.4,0.02415,3e-05,2.59588]
[1779153125827,36.65,77093.95,21.4,0.02394,3e-05,2.57659]
[1779153130862,36.65,77095.24,21.4,0.02398,3e-05,2.57994]
[1779153135897,36.65,77091.92,21.4,0.02386,3e-05,2.56915]
[1779153140933,36.65,77090.83,21.4,0.02382,3e-05,2.56519]
[1779153145967,36.64,77083.1,21.4,0.02356,3e-05,2.54114]
[1779153151003,36.64,77083.26,21.4,0.02353,3e-05,2.53782]
[1779153156039,36.64,77088.5,21.4,0.0237,3e-05,2.55332]
[1779153161078,36.64,77091.28,21.4,0.02378,3e-05,2.56126]
[1779153166114,36.64,77086.27,21.4,0.02361,3e-05,2.54539]
[1779153171148,36.64,77084.33,21.4,0.02354,3e-05,2.53903]
[1779153176183,36.63,77073.13,21.4,0.02317,3e-05,2.5047]
[1779153178197,36.63,77060.03,21.4,0.02274,3e-05,2.46537]
[1779153183232,36.63,77060.13,21.4,0.02274,3e-05,2.46583]
[1779153188267,36.63,77060.08,21.4,0.02274,3e-05,2.46585]
[1779153193304,36.64,77040.97,21.4,0.02214,3e-05,2.40964]
[1779153197780,36.64,77036.27,21.4,0.022,3e-05,2.39655]
[1779153205388,36.64,77035.92,21.4,0.022,3e-05,2.39671]
[1779153210423,36.65,77037.31,21.4,0.02205,3e-05,2.40154]
[1779153212437,36.65,77051.72,21.4,0.02248,3e-05,2.44081]
[1779153217472,36.65,77048.4,21.4,0.02238,3e-05,2.43142]
[1779153222507,36.65,77050.52,21.4,0.02245,3e-05,2.43814]
[1779153223327,36.65,77050.52,21.4,0.02245,3e-05,2.43814]
[1779153228549,36.65,77053.49,21.4,0.02255,3e-05,2.44742]
[1779153233584,36.65,77056.3,21.4,0.02265,3e-05,2.4561]
[1779153238619,36.65,77055.96,21.4,0.02264,3e-05,2.45539]
[1779153240242,36.65,77055.96,21.4,0.02264,3e-05,2.45539]
[1779153245668,36.65,77056.27,21.4,0.02265,3e-05,2.45669]
[1779153250703,36.66,77061.89,21.4,0.02284,3e-05,2.47365]
[1779153255738,36.66,77068.47,21.4,0.02305,3e-05,2.4934]
[1779153257384,36.66,77068.47,21.4,0.02305,3e-05,2.4934]
[1779153262787,36.66,77057.54,21.4,0.0227,3e-05,2.4609]
[1779153267822,36.66,77060.36,21.4,0.02279,3e-05,2.46953]
[1779153272857,36.66,77067.74,21.4,0.023,3e-05,2.48825]
[1779153277892,36.66,77067.77,21.4,0.023,3e-05,2.48833]
[1779153282927,36.66,77069.05,21.4,0.02304,3e-05,2.49215]
[1779153287962,36.66,77069.2,21.4,0.02305,3e-05,2.49262]
[1779153293008,36.66,77070.75,21.4,0.0231,3e-05,2.49733]
[1779153298044,36.66,77069.38,21.4,0.02306,3e-05,2.49331]
[1779153303080,36.66,77070.01,21.4,0.02308,3e-05,2.49533]
[1779153308461,36.66,77070.45,21.4,0.02309,3e-05,2.4967]
[1779153314157,36.66,77074.54,21.4,0.02323,3e-05,2.50912]
[1779153319192,36.66,77079.7,21.4,0.0234,3e-05,2.52458]
[1779153324228,36.66,77075.58,21.4,0.02326,3e-05,2.51199]
[1779153325494,36.66,77075.58,21.4,0.02326,3e-05,2.51199]
[1779153331277,36.66,77076.07,21.4,0.02324,3e-05,2.50994]
[1779153336313,36.66,77072.65,21.4,0.02313,3e-05,2.49957]
[1779153337792,36.66,77068.79,21.4,0.02301,3e-05,2.48796]
[1779153337796,36.66,77068.79,21.4,0.02301,3e-05,2.48796]
[1779153338545,36.66,77068.79,21.4,0.02301,3e-05,2.48796]
[1779153343605,36.66,77057.67,21.4,0.02265,3e-05,2.45489]
[1779153343996,36.66,77057.67,21.4,0.02265,3e-05,2.45489]
[1779153344409,36.66,77057.67,21.4,0.02265,3e-05,2.45489]
[1779153344550,36.66,77028.59,21.4,0.02173,3e-05,2.3697]
[1779153344930,36.66,77028.59,21.4,0.02173,3e-05,2.3697]
[1779153344971,36.66,77028.59,21.4,0.02173,3e-05,2.3697]
[1779153345380,36.66,77006.42,21.4,0.02105,3e-05,2.30631]
[1779153347960,36.66,77002.68,21.4,0.02094,3e-05,2.29627]
[1779153348401,36.66,76985.86,21.4,0.02045,3e-05,2.24948]
[1779153349566,36.66,76966.39,21.4,0.01989,3e-05,2.19658]
[1779153349760,36.66,76966.39,21.4,0.01989,3e-05,2.19658]
[1779153350887,36.66,76969.0,21.4,0.01996,3e-05,2.20372]
[1779153351424,36.67,76984.16,21.4,0.02041,3e-05,2.24603]
[1779153354940,36.67,76994.28,21.4,0.02072,3e-05,2.27557]
[1779153359533,36.68,76994.98,21.4,0.02076,3e-05,2.27902]
[1779153359896,36.68,76997.07,21.4,0.02083,3e-05,2.28562]
[1779153360815,36.68,76999.59,21.4,0.02091,3e-05,2.29272]
[1779153364673,36.68,77006.98,21.4,0.02114,3e-05,2.31464]
[1779153364674,36.68,77006.98,21.4,0.02114,3e-05,2.31464]
[1779153372569,36.7,77017.36,21.4,0.02149,3e-05,2.34726]
[1779153379162,36.7,77018.02,21.4,0.02151,3e-05,2.34964]
[1779153382878,36.7,77017.71,21.4,0.02153,3e-05,2.35066]
[1779153382911,36.7,77017.71,21.4,0.02153,3e-05,2.35066]
[1779153389689,36.71,77013.31,21.4,0.02141,3e-05,2.33986]
[1779153394724,36.72,77012.58,21.4,0.02137,3e-05,2.3358]
[1779153396738,36.72,77000.85,21.4,0.02102,3e-05,2.30301]
[1779153401293,36.72,76984.39,21.4,0.02055,3e-05,2.25812]
[1779153403788,36.73,76971.61,21.4,0.02018,3e-05,2.22397]
[1779153408823,36.74,76966.03,21.4,0.02005,3e-05,2.21092]
[1779153412851,36.74,76976.8,21.4,0.02038,3e-05,2.24236]
[1779153417886,36.75,76979.91,21.4,0.02049,3e-05,2.25297]
[1779153422921,36.76,76974.1,21.4,0.02034,3e-05,2.23882]
[1779153427957,36.77,76962.92,21.4,0.02004,3e-05,2.2102]
[1779153432992,36.78,76957.34,21.4,0.0199,3e-05,2.19721]
[1779153438027,36.78,76957.83,21.4,0.01994,3e-05,2.20088]
[1779153443062,36.79,76965.49,21.4,0.02019,3e-05,2.22411]
[1779153448097,36.8,76967.12,21.4,0.02026,3e-05,2.23071]
[1779153453132,36.81,76963.17,21.4,0.02014,3e-05,2.21882]
[1779153458174,36.82,76963.9,21.4,0.02018,3e-05,2.22302]
[1779153462200,36.82,76964.23,21.4,0.02021,3e-05,2.22524]
[1779153467238,36.83,76967.5,21.4,0.02033,3e-05,2.23679]
[1779153472273,36.84,76969.51,21.4,0.02041,3e-05,2.24438]
[1779153477308,36.85,76968.98,21.4,0.02042,3e-05,2.24499]
[1779153478129,36.85,76968.98,21.4,0.02042,3e-05,2.24499]
[1779153483352,36.86,76968.44,21.4,0.02043,3e-05,2.24595]
[1779153484356,36.86,76968.44,21.4,0.02043,3e-05,2.24595]
[1779153489394,36.87,76969.21,21.4,0.02047,3e-05,2.25051]
[1779153494429,36.88,76972.6,21.4,0.0206,3e-05,2.26185]
[1779153498457,36.88,76960.61,21.4,0.02026,3e-05,2.2303]
[1779153501976,36.89,76961.16,21.4,0.02029,3e-05,2.23312]
[1779153507520,36.9,76958.18,21.4,0.02023,3e-05,2.22756]
[1779153513562,36.91,76958.04,21.4,0.02023,3e-05,2.22664]
[1779153518597,36.92,76955.81,21.4,0.02019,3e-05,2.22275]
[1779153523634,36.93,76965.65,21.4,0.0205,3e-05,2.25205]
[1779153526655,36.93,76976.7,21.4,0.02084,3e-05,2.28398]
[1779153531690,36.94,76977.84,21.4,0.0209,3e-05,2.28922]
[1779153536725,36.94,76977.99,21.4,0.02092,3e-05,2.29131]
[1779153541760,36.95,76969.44,21.4,0.02068,3e-05,2.26911]
[1779153543774,36.95,76957.29,21.4,0.02033,3e-05,2.23627]
[1779153548810,36.96,76954.12,21.4,0.02026,3e-05,2.22968]
[1779153550824,36.97,76943.74,21.4,0.01997,3e-05,2.20224]
[1779153551158,36.97,76943.74,21.4,0.01997,3e-05,2.20224]
[1779153551831,36.97,76931.47,21.4,0.01963,3e-05,2.16957]
[1779153552585,36.97,76931.47,21.4,0.01963,3e-05,2.16957]
[1779153553544,36.97,76928.66,21.4,0.01955,3e-05,2.16256]
[1779153554667,36.97,76919.88,21.4,0.01931,3e-05,2.13967]
[1779153555200,36.97,76911.9,21.4,0.0191,3e-05,2.11911]
[1779153555859,36.98,76909.09,21.4,0.01903,3e-05,2.11229]
[1779153560894,36.99,76910.77,21.4,0.0191,3e-05,2.11961]
[1779153565929,37.0,76908.97,21.4,0.01908,3e-05,2.11775]
[1779153570964,37.01,76909.69,21.4,0.01913,3e-05,2.12252]
[1779153575999,37.02,76905.6,21.4,0.01902,3e-05,2.11153]
[1779153581034,37.03,76913.56,21.4,0.01927,3e-05,2.13535]
[1779153585267,37.04,76928.39,21.4,0.01971,3e-05,2.1771]
[1779153590325,37.05,76933.26,21.4,0.01988,3e-05,2.19252]
[1779153596139,37.06,76934.53,21.4,0.01994,3e-05,2.19858]
[1779153601174,37.07,76925.88,21.4,0.01972,3e-05,2.17751]
[1779153606209,37.08,76925.97,21.4,0.01975,3e-05,2.18019]
[1779153612251,37.09,76927.24,21.4,0.01981,3e-05,2.18631]
[1779153617286,37.1,76927.94,21.4,0.01986,3e-05,2.19041]
[1779153622321,37.11,76922.61,21.4,0.01973,3e-05,2.17831]
[1779153627356,37.12,76916.66,21.4,0.01959,3e-05,2.16467]
[1779153631384,37.13,76905.19,21.4,0.01926,3e-05,2.13305]
[1779153636419,37.14,76899.51,21.4,0.01913,3e-05,2.12067]
[1779153641454,37.15,76905.4,21.4,0.01932,3e-05,2.13882]
[1779153646490,37.16,76904.96,21.4,0.01933,3e-05,2.14015]
[1779153651524,37.17,76907.96,21.4,0.01945,3e-05,2.15071]
[1779153654545,37.17,76921.76,21.4,0.01985,3e-05,2.18901]
[1779153659903,37.18,76914.43,21.4,0.01966,3e-05,2.1711]
[1779153660348,37.18,76912.52,21.4,0.01962,3e-05,2.16693]
[1779153665631,37.19,76902.88,21.4,0.01937,3e-05,2.14371]
[1779153670671,37.2,76900.3,21.4,0.01933,3e-05,2.13942]
[1779153675707,37.21,76899.24,21.4,0.01933,3e-05,2.13916]
[1779153680742,37.22,76897.99,21.4,0.01932,3e-05,2.13835]
[1779153682969,37.23,76898.07,21.4,0.01932,3e-05,2.13906]
[1779153683472,37.23,76898.1,21.4,0.01933,3e-05,2.13964]
[1779153688798,37.24,76894.57,21.4,0.01927,3e-05,2.13334]
[1779153693833,37.25,76893.86,21.4,0.01925,3e-05,2.13089]
[1779153698869,37.26,76894.4,21.4,0.01929,3e-05,2.1353]
[1779153702897,37.27,76883.12,21.4,0.019,3e-05,2.10721]
[1779153707932,37.28,76875.79,21.4,0.01883,3e-05,2.09135]
[1779153712967,37.29,76870.8,21.4,0.01873,3e-05,2.08128]
[1779153718003,37.3,76871.19,21.4,0.01877,3e-05,2.08517]
[1779153720262,37.31,76867.9,21.4,0.01869,3e-05,2.07783]
[1779153722196,37.31,76859.12,21.4,0.01845,3e-05,2.05523]
[1779153728073,37.32,76856.37,21.4,0.01842,3e-05,2.05193]
[1779153733109,37.34,76858.51,21.4,0.01851,3e-05,2.06059]
[1779153738144,37.35,76860.39,21.4,0.01859,3e-05,2.06851]
[1779153743556,37.36,76858.54,21.4,0.01857,3e-05,2.06624]
[1779153748214,37.38,76846.27,21.4,0.01828,3e-05,2.03877]
[1779153753250,37.39,76840.45,21.4,0.01814,3e-05,2.02446]
[1779153758285,37.4,76836.63,21.4,0.01808,3e-05,2.01833]
[1779153763320,37.42,76836.47,21.4,0.01811,3e-05,2.0214]
[1779153768355,37.43,76843.16,21.4,0.01832,3e-05,2.04168]
[1779153773390,37.45,76855.74,21.4,0.01869,3e-05,2.07696]
[1779153778425,37.46,76857.78,21.4,0.01878,3e-05,2.08518]
[1779153783461,37.47,76853.26,21.4,0.01869,3e-05,2.07654]
[1779153788496,37.48,76851.41,21.4,0.01867,3e-05,2.07482]
[1779153793531,37.5,76851.23,21.4,0.0187,3e-05,2.07739]
[1779153798566,37.51,76861.2,21.4,0.019,3e-05,2.10606]
[1779153803601,37.52,76869.18,21.4,0.01924,3e-05,2.12955]
[1779153808636,37.53,76873.58,21.4,0.01939,3e-05,2.14354]
[1779153813671,37.54,76880.19,21.4,0.01957,3e-05,2.16027]
[1779153818706,37.55,76884.14,21.4,0.01971,3e-05,2.17302]
[1779153823746,37.56,76884.89,21.4,0.01975,3e-05,2.17721]
[1779153828785,37.57,76885.75,21.4,0.0198,3e-05,2.18167]
[1779153833820,37.57,76883.97,21.4,0.01977,3e-05,2.17904]
[1779153838855,37.58,76884.15,21.4,0.0198,3e-05,2.18159]
[1779153843890,37.59,76890.39,21.4,0.02,3e-05,2.20031]
[1779153847919,37.6,76872.57,21.4,0.01952,3e-05,2.15452]
[1779153852957,37.61,76869.15,21.4,0.01944,3e-05,2.14774]
[1779153857992,37.62,76865.41,21.4,0.01937,3e-05,2.14019]
[1779153861886,37.62,76866.2,21.4,0.0194,3e-05,2.14363]
[1779153868555,37.64,76856.06,21.4,0.01916,3e-05,2.1209]
[1779153876118,37.65,76856.28,21.4,0.01918,3e-05,2.12233]
[1779153883167,37.67,76852.89,21.4,0.01913,3e-05,2.117]
[1779153888202,37.68,76853.2,21.4,0.01916,3e-05,2.12034]
[1779153893237,37.69,76853.1,21.4,0.01919,3e-05,2.12258]
[1779153898272,37.7,76845.49,21.4,0.01901,3e-05,2.10539]
[1779153903307,37.71,76838.36,21.4,0.01884,3e-05,2.08977]
[1779153908342,37.72,76838.5,21.4,0.01888,3e-05,2.09289]
[1779153913377,37.73,76833.27,21.4,0.01877,3e-05,2.08227]
[1779153918412,37.74,76833.16,21.4,0.01879,3e-05,2.08478]
[1779153923448,37.75,76834.04,21.4,0.01885,3e-05,2.08989]
[1779153928483,37.77,76832.49,21.4,0.01883,3e-05,2.08864]
[1779153933518,37.78,76831.57,21.4,0.01881,3e-05,2.08595]
[1779153939186,37.79,76828.75,21.4,0.01876,3e-05,2.0815]
[1779153944595,37.8,76821.34,21.4,0.0186,3e-05,2.06606]
[1779153949630,37.82,76821.7,21.4,0.01864,3e-05,2.06984]
[1779153954665,37.83,76820.77,21.4,0.01865,3e-05,2.07029]
[1779153960356,37.84,76818.28,21.4,0.01861,3e-05,2.06624]
[1779153960387,37.84,76818.28,21.4,0.01861,3e-05,2.06624]
[1779153961717,37.84,76804.41,21.4,0.01826,3e-05,2.03301]
[1779153964577,37.85,76798.34,21.4,0.01811,3e-05,2.01847]
[1779153964657,37.85,76795.45,21.4,0.01804,3e-05,2.01193]
[1779153965399,37.85,76795.45,21.4,0.01804,3e-05,2.01193]
[1779153965375,37.85,76770.15,21.4,0.0174,3e-05,1.95052]
[1779153965762,37.85,76770.15,21.4,0.0174,3e-05,1.95052]
[1779153966194,37.85,76770.15,21.4,0.0174,3e-05,1.95052]
[1779153966322,37.85,76770.15,21.4,0.0174,3e-05,1.95052]
[1779153966292,37.85,76737.55,21.4,0.0166,2e-05,1.87273]
[1779153966756,37.85,76737.55,21.4,0.0166,2e-05,1.87273]
[1779153966901,37.85,76737.55,21.4,0.0166,2e-05,1.87273]
[1779153967151,37.92,76695.24,21.4,0.01577,2e-05,1.7906]
[1779153967781,37.96,76670.6,21.4,0.0153,2e-05,1.74507]
[1779153970024,38.06,76689.57,21.4,0.01595,2e-05,1.80813]
[1779153971119,38.06,76689.57,21.4,0.01595,2e-05,1.80813]
[1779153971775,38.1,76684.37,21.4,0.01592,2e-05,1.80564]
[1779153972206,38.1,76684.37,21.4,0.01592,2e-05,1.80564]
[1779153972725,38.14,76680.83,21.4,0.01594,2e-05,1.80694]
[1779153977853,38.39,76685.64,21.4,0.01661,2e-05,1.87234]
[1779153982891,38.56,76693.26,21.4,0.0172,2e-05,1.92891]
[1779153984905,38.62,76716.76,21.4,0.01793,3e-05,1.99907]
[1779153989940,38.66,76714.9,21.4,0.01797,3e-05,2.00291]
[1779153994975,38.74,76710.56,21.4,0.01804,3e-05,2.00882]
[1779154000011,38.87,76703.37,21.4,0.01816,3e-05,2.0206]
[1779154003032,38.94,76677.63,21.4,0.01769,2e-05,1.9752]
[1779154008067,39.05,76671.74,21.4,0.01781,2e-05,1.9866]
[1779154011088,39.08,76660.72,21.4,0.01762,2e-05,1.96757]
[1779154016123,39.17,76666.16,21.4,0.01796,2e-05,1.99997]
[1779154018137,39.18,76680.53,21.4,0.01833,3e-05,2.03567]
[1779154023172,39.19,76665.27,21.4,0.01797,2e-05,2.00141]
[1779154028207,39.2,76661.96,21.4,0.01792,2e-05,1.99631]
[1779154033242,39.21,76661.06,21.4,0.01792,2e-05,1.99692]
[1779154037270,39.22,76672.52,21.4,0.01823,3e-05,2.02655]
[1779154039284,39.22,76685.98,21.4,0.01859,3e-05,2.06022]
[1779154044323,39.23,76690.67,21.4,0.01873,3e-05,2.07382]
[1779154049392,39.24,76693.04,21.4,0.01881,3e-05,2.08132]
[1779154049413,39.24,76709.18,21.4,0.01923,3e-05,2.12176]
[1779154049724,39.24,76709.18,21.4,0.01923,3e-05,2.12176]
[1779154055099,39.25,76718.18,21.4,0.01946,3e-05,2.14291]
[1779154055102,39.25,76718.18,21.4,0.01946,3e-05,2.14291]
[1779154055110,39.25,76718.18,21.4,0.01946,3e-05,2.14291]
[1779154060435,39.26,76722.3,21.4,0.01959,3e-05,2.15489]
[1779154065475,39.26,76721.62,21.4,0.01959,3e-05,2.1551]
[1779154068495,39.27,76710.76,21.4,0.01931,3e-05,2.1288]
[1779154073530,39.28,76713.81,21.4,0.01941,3e-05,2.13831]
[1779154079219,39.28,76709.81,21.4,0.01932,3e-05,2.12971]
[1779154084607,39.29,76720.45,21.4,0.01963,3e-05,2.159]
[1779154089642,39.3,76711.0,21.4,0.0194,3e-05,2.13712]
[1779154094475,39.31,76695.55,21.4,0.01901,3e-05,2.1]
[1779154100719,39.32,76689.75,21.4,0.01889,3e-05,2.0886]
[1779154105754,39.33,76692.32,21.4,0.01898,3e-05,2.09696]
[1779154111085,39.34,76695.34,21.4,0.01908,3e-05,2.10596]
[1779154111192,39.34,76695.34,21.4,0.01908,3e-05,2.10596]
[1779154116831,39.35,76696.98,21.4,0.01912,3e-05,2.10958]
[1779154122873,39.36,76695.91,21.4,0.01911,3e-05,2.10913]
[1779154127908,39.36,76702.09,21.4,0.0193,3e-05,2.12625]
[1779154132944,39.37,76697.25,21.4,0.01919,3e-05,2.11592]
[1779154137979,39.38,76701.75,21.4,0.01932,3e-05,2.12888]
[1779154143014,39.39,76703.4,21.4,0.01938,3e-05,2.13463]
[1779154149058,39.39,76706.65,21.4,0.01949,3e-05,2.1447]
[1779154154093,39.4,76712.27,21.4,0.01966,3e-05,2.16033]
[1779154159089,39.4,76714.35,21.4,0.01973,3e-05,2.1667]
[1779154164542,39.41,76704.44,21.4,0.01948,3e-05,2.14321]
[1779154165299,39.41,76704.32,21.4,0.01948,3e-05,2.14324]
[1779154171212,39.42,76704.71,21.4,0.01948,3e-05,2.14336]
[1779154176247,39.43,76709.77,21.4,0.01964,3e-05,2.15768]
[1779154181282,39.43,76711.72,21.4,0.0197,3e-05,2.16409]
[1779154186317,39.44,76711.73,21.4,0.01972,3e-05,2.16558]
[1779154191352,39.45,76711.26,21.4,0.01972,3e-05,2.16586]
[1779154196387,39.45,76710.7,21.4,0.01972,3e-05,2.16591]
[1779154201510,39.46,76712.03,21.4,0.01977,3e-05,2.17045]
[1779154202430,39.46,76687.33,21.4,0.01912,3e-05,2.10925]
[1779154206458,39.47,76675.82,21.4,0.01884,3e-05,2.08253]
[1779154210486,39.48,76663.41,21.4,0.01854,3e-05,2.05406]
[1779154214619,39.48,76675.99,21.4,0.01889,3e-05,2.08657]
[1779154220566,39.5,76670.86,21.4,0.01878,3e-05,2.07657]
[1779154225602,39.5,76655.94,21.4,0.01842,3e-05,2.04251]
[1779154230680,39.52,76652.19,21.4,0.01836,3e-05,2.03596]
[1779154232694,39.52,76666.08,21.4,0.01869,3e-05,2.06753]
[1779154237729,39.53,76673.4,21.4,0.0189,3e-05,2.08749]
[1779154242765,39.54,76670.69,21.4,0.01885,3e-05,2.08278]
[1779154244782,39.54,76668.3,21.4,0.0188,3e-05,2.07733]
[1779154244810,39.54,76668.3,21.4,0.0188,3e-05,2.07733]
[1779154245104,39.54,76668.3,21.4,0.0188,3e-05,2.07733]
[1779154248406,39.54,76651.35,21.4,0.01838,3e-05,2.03745]
[1779154249814,39.55,76634.13,21.4,0.01796,2e-05,1.99768]
[1779154254849,39.56,76628.38,21.4,0.01785,2e-05,1.98717]
[1779154259886,39.58,76640.14,21.4,0.01817,2e-05,2.01772]
[1779154262906,39.58,76652.56,21.4,0.0185,3e-05,2.04897]
[1779154266934,39.59,76666.4,21.4,0.01887,3e-05,2.08428]
[1779154271969,39.6,76669.07,21.4,0.01896,3e-05,2.09265]
[1779154277008,39.6,76672.92,21.4,0.01908,3e-05,2.10385]
[1779154282043,39.61,76670.98,21.4,0.01905,3e-05,2.10079]
[1779154287078,39.62,76668.79,21.4,0.01901,3e-05,2.09713]
[1779154292113,39.63,76663.34,21.4,0.01886,3e-05,2.08247]
[1779154297149,39.64,76671.84,21.4,0.0191,3e-05,2.10509]
[1779154302184,39.64,76695.81,21.4,0.01975,3e-05,2.16628]
[1779154304198,39.64,76708.75,21.4,0.0201,3e-05,2.19946]
[1779154309233,39.65,76699.15,21.4,0.01985,3e-05,2.17608]
[1779154314268,39.65,76696.32,21.4,0.01979,3e-05,2.17014]
[1779154319303,39.66,76697.22,21.4,0.01982,3e-05,2.17359]
[1779154324652,39.66,76699.5,21.4,0.01989,3e-05,2.1803]
[1779154327179,39.66,76701.95,21.4,0.01995,3e-05,2.18592]
[1779154332394,39.65,76705.29,21.4,0.02002,3e-05,2.19194]
[1779154337429,39.64,76708.1,21.4,0.02007,3e-05,2.19704]
[1779154339189,39.64,76713.21,21.4,0.02021,3e-05,2.20966]
[1779154340129,39.64,76715.44,21.4,0.02026,3e-05,2.21493]
[1779154344486,39.63,76732.36,21.4,0.02071,3e-05,2.25686]
[1779154348525,39.62,76744.92,21.4,0.02104,3e-05,2.2875]
[1779154353551,39.61,76751.53,21.4,0.02117,3e-05,2.29874]
[1779154355114,39.61,76757.41,21.4,0.02133,3e-05,2.31368]
[1779154355124,39.61,76757.41,21.4,0.02133,3e-05,2.31368]
[1779154355200,39.61,76757.41,21.4,0.02133,3e-05,2.31368]
[1779154355620,39.61,76757.41,21.4,0.02133,3e-05,2.31368]
[1779154363621,39.58,76759.14,21.4,0.02132,3e-05,2.3127]
[1779154367489,39.58,76762.62,21.4,0.0214,3e-05,2.32006]
[1779154372685,39.56,76758.84,21.4,0.02125,3e-05,2.30624]
[1779154377720,39.55,76759.11,21.4,0.02122,3e-05,2.3039]
[1779154382755,39.53,76766.99,21.4,0.02141,3e-05,2.32165]
[1779154387790,39.52,76770.29,21.4,0.02147,3e-05,2.32712]
[1779154391436,39.51,76771.31,21.4,0.02148,3e-05,2.32788]
[1779154393598,39.51,76769.58,21.4,0.02142,3e-05,2.32261]
[1779154395846,39.51,76785.25,21.4,0.02187,3e-05,2.36456]
[1779154401304,39.51,76794.13,21.4,0.02213,3e-05,2.38831]
[1779154406932,39.51,76792.33,21.4,0.02207,3e-05,2.38259]
[1779154411967,39.5,76797.22,21.4,0.02218,3e-05,2.39209]
[1779154417002,39.5,76798.64,21.4,0.02221,3e-05,2.3953]
[1779154422037,39.5,76800.61,21.4,0.02227,3e-05,2.4001]
[1779154427072,39.5,76802.9,21.4,0.02233,3e-05,2.40572]
[1779154432107,39.49,76804.92,21.4,0.02238,3e-05,2.41062]
[1779154437142,39.49,76812.21,21.4,0.02259,3e-05,2.42989]
[1779154442177,39.49,76816.18,21.4,0.0227,3e-05,2.43996]
[1779154447212,39.48,76814.9,21.4,0.02265,3e-05,2.43551]
[1779154452247,39.48,76814.54,21.4,0.02263,3e-05,2.43359]
[1779154457282,39.48,76814.23,21.4,0.02261,3e-05,2.43183]
[1779154462317,39.47,76815.3,21.4,0.02263,3e-05,2.43388]
[1779154467352,39.47,76814.73,21.4,0.02261,3e-05,2.4314]
[1779154473394,39.46,76815.48,21.4,0.02259,3e-05,2.42902]
[1779154478432,39.46,76815.82,21.4,0.02259,3e-05,2.42908]
[1779154483467,39.46,76816.54,21.4,0.0226,3e-05,2.43021]
[1779154488502,39.45,76817.31,21.4,0.02261,3e-05,2.43144]
[1779154493537,39.45,76817.39,21.4,0.02261,3e-05,2.43077]
[1779154498572,39.45,76817.11,21.4,0.02259,3e-05,2.42912]
[1779154503607,39.44,76817.13,21.4,0.02258,3e-05,2.42832]
[1779154508642,39.44,76816.06,21.4,0.02254,3e-05,2.42461]
[1779154519719,39.43,76818.88,21.4,0.0226,3e-05,2.43049]
[1779154524754,39.43,76814.14,21.4,0.02245,3e-05,2.41658]
[1779154529789,39.43,76808.43,21.4,0.02227,3e-05,2.40028]
[1779154531803,39.43,76821.87,21.4,0.02264,3e-05,2.43361]
[1779154536838,39.42,76823.71,21.4,0.02269,3e-05,2.43779]
[1779154541873,39.42,76825.53,21.4,0.02273,3e-05,2.4419]
[1779154546908,39.42,76824.96,21.4,0.02271,3e-05,2.43942]
[1779154551943,39.41,76827.23,21.4,0.02276,3e-05,2.44482]
[1779154555195,39.41,76826.78,21.4,0.02275,3e-05,2.44321]
[1779154561006,39.41,76825.39,21.4,0.02269,3e-05,2.43812]
[1779154563020,39.4,76843.65,21.4,0.02324,3e-05,2.4887]
[1779154565039,39.4,76858.68,21.4,0.02371,3e-05,2.53072]
[1779154568058,39.4,76840.66,21.4,0.02314,3e-05,2.47889]
[1779154570072,39.4,76827.59,21.4,0.02273,3e-05,2.44194]
[1779154575107,39.39,76829.02,21.4,0.02276,3e-05,2.44494]
[1779154580438,39.39,76836.47,21.4,0.02298,3e-05,2.46485]
[1779154586184,39.38,76842.31,21.4,0.02314,3e-05,2.47919]
[1779154589206,39.38,76858.12,21.4,0.02362,3e-05,2.52299]
[1779154594375,39.37,76869.88,21.4,0.02394,3e-05,2.55166]
[1779154600284,39.36,76878.17,21.4,0.02417,3e-05,2.57253]
[1779154605318,39.35,76878.03,21.4,0.02414,3e-05,2.56999]
[1779154611374,39.33,76869.6,21.4,0.02381,3e-05,2.53978]
[1779154614395,39.33,76854.19,21.4,0.02332,3e-05,2.495]
[1779154615315,39.33,76854.19,21.4,0.02332,3e-05,2.495]
[1779154617755,39.32,76848.33,21.4,0.02313,3e-05,2.47797]
[1779154618954,39.32,76843.88,21.4,0.02299,3e-05,2.46525]
[1779154620437,39.32,76828.86,21.4,0.02253,3e-05,2.4229]
[1779154623732,39.32,76829.98,21.4,0.02256,3e-05,2.42568]
[1779154627074,39.32,76829.61,21.4,0.02254,3e-05,2.42417]
[1779154627487,39.32,76817.22,21.4,0.02217,3e-05,2.38981]
[1779154629949,39.31,76813.27,21.4,0.02205,3e-05,2.37893]
[1779154635543,39.31,76817.67,21.4,0.02218,3e-05,2.39043]
[1779154640578,39.31,76821.35,21.4,0.02228,3e-05,2.39994]
[1779154645613,39.31,76820.91,21.4,0.02226,3e-05,2.39818]
[1779154650648,39.31,76820.69,21.4,0.02225,3e-05,2.39702]
[1779154655209,39.3,76821.19,21.4,0.02223,3e-05,2.39463]
[1779154655263,39.3,76821.19,21.4,0.02223,3e-05,2.39463]
[1779154655695,39.3,76821.19,21.4,0.02223,3e-05,2.39463]
[1779154656198,39.3,76819.54,21.4,0.02218,3e-05,2.39001]
[1779154661725,39.3,76809.1,21.4,0.02186,3e-05,2.36107]
[1779154663739,39.3,76797.84,21.4,0.02153,3e-05,2.33068]
[1779154668774,39.3,76798.37,21.4,0.02155,3e-05,2.33217]
[1779154671834,39.3,76800.93,21.4,0.02162,3e-05,2.33908]
[1779154677838,39.3,76805.76,21.4,0.02176,3e-05,2.352]
[1779154682873,39.3,76802.51,21.4,0.02167,3e-05,2.34318]
[1779154687908,39.3,76802.65,21.4,0.02167,3e-05,2.34354]
[1779154690713,39.3,76801.53,21.4,0.02164,3e-05,2.34053]
[1779154695964,39.3,76801.6,21.4,0.02164,3e-05,2.34076]
[1779154700608,39.3,76801.89,21.4,0.02165,3e-05,2.34156]
[1779154702989,39.3,76801.46,21.4,0.02164,3e-05,2.34043]
[1779154708049,39.3,76803.63,21.4,0.0217,3e-05,2.34639]
[1779154713084,39.3,76810.71,21.4,0.02188,3e-05,2.36222]
[1779154717871,39.3,76808.03,21.4,0.0218,3e-05,2.3549]
[1779154718130,39.3,76778.2,21.4,0.02094,3e-05,2.27523]
[1779154721285,39.3,76786.0,21.4,0.02117,3e-05,2.29626]
[1779154727193,39.31,76796.01,21.4,0.02146,3e-05,2.32347]
[1779154732232,39.31,76795.92,21.4,0.02146,3e-05,2.32351]
[1779154737267,39.31,76797.24,21.4,0.0215,3e-05,2.32731]
[1779154739661,39.31,76797.36,21.4,0.02151,3e-05,2.32768]
[1779154739708,39.31,76776.23,21.4,0.0209,3e-05,2.27163]
[1779154740288,39.31,76757.9,21.4,0.02039,3e-05,2.22377]
[1779154745883,39.31,76768.0,21.4,0.02068,3e-05,2.25096]
[1779154749177,39.31,76768.18,21.4,0.02069,3e-05,2.25195]
[1779154754388,39.32,76773.88,21.4,0.02087,3e-05,2.26798]
[1779154759423,39.32,76781.06,21.4,0.02108,3e-05,2.28753]
[1779154764458,39.32,76783.48,21.4,0.02115,3e-05,2.29451]
[1779154770235,39.33,76786.9,21.4,0.02125,3e-05,2.30403]
[1779154775531,39.33,76784.45,21.4,0.02116,3e-05,2.29486]
[1779154776296,39.33,76784.45,21.4,0.02116,3e-05,2.29486]
[1779154780779,39.33,76784.26,21.4,0.02116,3e-05,2.2949]
[1779154781586,39.33,76759.16,21.4,0.02046,3e-05,2.22931]
[1779154786621,39.34,76753.91,21.4,0.02032,3e-05,2.21684]
[1779154791656,39.34,76744.12,21.4,0.02007,3e-05,2.19286]
[1779154796946,39.35,76745.9,21.4,0.02013,3e-05,2.19846]
[1779154802733,39.35,76740.5,21.4,0.02,3e-05,2.18651]
[1779154807768,39.36,76740.38,21.4,0.02001,3e-05,2.18757]
[1779154811796,39.36,76723.72,21.4,0.01957,3e-05,2.14646]
[1779154816831,39.37,76717.4,21.4,0.01943,3e-05,2.13237]
[1779154821866,39.38,76718.17,21.4,0.01947,3e-05,2.13609]
[1779154826901,39.39,76720.43,21.4,0.01954,3e-05,2.14354]
[1779154831936,39.39,76721.63,21.4,0.01957,3e-05,2.14516]
[1779154836971,39.4,76720.83,21.4,0.01956,3e-05,2.14487]
[1779154842006,39.41,76720.64,21.4,0.01958,3e-05,2.14612]
[1779154847044,39.42,76718.12,21.4,0.01953,3e-05,2.14153]
[1779154852078,39.42,76714.76,21.4,0.01946,3e-05,2.13487]
[1779154857113,39.43,76713.13,21.4,0.01944,3e-05,2.1326]
[1779154862148,39.44,76722.11,21.4,0.01969,3e-05,2.15688]
[1779154867183,39.45,76727.36,21.4,0.01985,3e-05,2.17172]
[1779154872218,39.45,76723.25,21.4,0.01976,3e-05,2.1628]
[1779154877253,39.46,76720.51,21.4,0.0197,3e-05,2.15743]
[1779154882288,39.47,76721.33,21.4,0.01974,3e-05,2.16103]
[1779154887323,39.47,76725.11,21.4,0.01986,3e-05,2.1721]
[1779154892359,39.48,76727.01,21.4,0.0199,3e-05,2.17516]
[1779154897394,39.48,76716.88,21.4,0.01964,3e-05,2.15092]
[1779154902429,39.49,76715.53,21.4,0.01962,3e-05,2.14909]
[1779154907465,39.5,76719.13,21.4,0.01973,3e-05,2.15974]
[1779154912499,39.5,76723.86,21.4,0.01988,3e-05,2.17343]
[1779154917534,39.51,76731.94,21.4,0.02011,3e-05,2.19531]
[1779154922570,39.52,76734.52,21.4,0.02019,3e-05,2.20313]
[1779154927605,39.52,76739.4,21.4,0.02034,3e-05,2.21683]
[1779154932640,39.52,76740.94,21.4,0.0204,3e-05,2.22183]
[1779154937675,39.53,76741.03,21.4,0.02041,3e-05,2.22312]
[1779154942711,39.53,76743.03,21.4,0.02048,3e-05,2.22928]
[1779154947746,39.54,76741.62,21.4,0.02045,3e-05,2.22666]
[1779154952781,39.54,76753.91,21.4,0.02077,3e-05,2.2563]
[1779154955279,39.54,76749.71,21.4,0.02066,3e-05,2.24553]
[1779154955648,39.54,76744.62,21.4,0.02052,3e-05,2.23252]
[1779154956203,39.54,76744.62,21.4,0.02052,3e-05,2.23252]
[1779154956670,39.54,76743.27,21.4,0.02048,3e-05,2.22923]
[1779154961845,39.55,76743.36,21.4,0.0205,3e-05,2.2307]
[1779154966880,39.55,76743.85,21.4,0.02052,3e-05,2.23299]
[1779154969061,39.55,76763.7,21.4,0.02108,3e-05,2.28516]
[1779154974940,39.56,76774.24,21.4,0.02139,3e-05,2.3135]
[1779154979975,39.56,76776.24,21.4,0.02145,3e-05,2.31913]
[1779154985010,39.56,76779.5,21.4,0.02155,3e-05,2.32806]
[1779154990045,39.56,76783.91,21.4,0.02168,3e-05,2.34]
[1779154995080,39.56,76783.83,21.4,0.02167,3e-05,2.33985]
[1779155000115,39.56,76782.36,21.4,0.02163,3e-05,2.33608]
[1779155005150,39.56,76787.54,21.4,0.02178,3e-05,2.35005]
[1779155010185,39.56,76790.01,21.4,0.02186,3e-05,2.35673]
[1779155015220,39.56,76798.27,21.4,0.02207,3e-05,2.37567]
[1779155020256,39.56,76804.31,21.4,0.02225,3e-05,2.39185]
[1779155025291,39.56,76810.89,21.4,0.02244,3e-05,2.40956]
[1779155030326,39.56,76818.25,21.4,0.02265,3e-05,2.42924]
[1779155035361,39.55,76825.43,21.4,0.02286,3e-05,2.44844]
[1779155036739,39.55,76824.49,21.4,0.02283,3e-05,2.44569]
[1779155042410,39.55,76828.68,21.4,0.02295,3e-05,2.45641]
[1779155047445,39.55,76831.49,21.4,0.02303,3e-05,2.46337]
[1779155052480,39.54,76828.16,21.4,0.02292,3e-05,2.45323]
[1779155057289,39.54,76826.87,21.4,0.02287,3e-05,2.44901]
[1779155062550,39.54,76826.83,21.4,0.02286,3e-05,2.44794]
[1779155068592,39.53,76826.71,21.4,0.02284,3e-05,2.44668]
[1779155075641,39.53,76825.26,21.4,0.02276,3e-05,2.43825]
[1779155080677,39.53,76818.96,21.4,0.02256,3e-05,2.42015]
[1779155085712,39.52,76816.07,21.4,0.02247,3e-05,2.41183]
[1779155090747,39.52,76812.86,21.4,0.02237,3e-05,2.40259]
[1779155095782,39.52,76809.16,21.4,0.02225,3e-05,2.39208]
[1779155100817,39.52,76807.31,21.4,0.0222,3e-05,2.38674]
[1779155105852,39.52,76812.45,21.4,0.02234,3e-05,2.40033]
[1779155110887,39.52,76814.3,21.4,0.02239,3e-05,2.4049]
[1779155115922,39.51,76813.0,21.4,0.02235,3e-05,2.40085]
[1779155120957,39.51,76812.75,21.4,0.02234,3e-05,2.39966]
[1779155123978,39.51,76796.11,21.4,0.02184,3e-05,2.35428]
[1779155127994,39.51,76788.59,21.4,0.02162,3e-05,2.33406]
[1779155133041,39.51,76782.36,21.4,0.02142,3e-05,2.31431]
[1779155138076,39.51,76780.28,21.4,0.02136,3e-05,2.30902]
[1779155143111,39.51,76787.6,21.4,0.02157,3e-05,2.32878]
[1779155145125,39.51,76800.11,21.4,0.02194,3e-05,2.36241]
[1779155150160,39.51,76794.41,21.4,0.02177,3e-05,2.34697]
[1779155155195,39.51,76789.06,21.4,0.02162,3e-05,2.33273]
[1779155160230,39.51,76793.54,21.4,0.02175,3e-05,2.34484]
[1779155165273,39.51,76792.54,21.4,0.02172,3e-05,2.34219]
[1779155166989,39.51,76777.1,21.4,0.02127,3e-05,2.30109]
[1779155175336,39.52,76780.07,21.4,0.02137,3e-05,2.3097]
[1779155180373,39.52,76778.59,21.4,0.02133,3e-05,2.30617]
[1779155185408,39.52,76777.44,21.4,0.0213,3e-05,2.3035]
[1779155189567,39.52,76777.78,21.4,0.02131,3e-05,2.30462]
[1779155195478,39.52,76789.89,21.4,0.02164,3e-05,2.33396]
[1779155200513,39.52,76793.48,21.4,0.02174,3e-05,2.34365]
[1779155205553,39.52,76793.35,21.4,0.02174,3e-05,2.34338]
[1779155210588,39.52,76791.48,21.4,0.02168,3e-05,2.33847]
[1779155215623,39.53,76791.3,21.4,0.02168,3e-05,2.33812]
[1779155218646,39.53,76780.46,21.4,0.02137,3e-05,2.30931]
[1779155219688,39.53,76780.46,21.4,0.02137,3e-05,2.30931]
[1779155219915,39.53,76777.27,21.4,0.02128,3e-05,2.30093]
[1779155220548,39.53,76777.27,21.4,0.02128,3e-05,2.30093]
[1779155221665,39.53,76764.17,21.4,0.02091,3e-05,2.26664]
[1779155225858,39.53,76759.18,21.4,0.02077,3e-05,2.25419]
[1779155231735,39.53,76766.14,21.4,0.02098,3e-05,2.27331]
[1779155236770,39.54,76766.27,21.4,0.02099,3e-05,2.27428]
[1779155241807,39.54,76765.32,21.4,0.02097,3e-05,2.27242]
[1779155245342,39.54,76757.15,21.4,0.02074,3e-05,2.25132]
[1779155250870,39.54,76753.99,21.4,0.02067,3e-05,2.24441]
[1779155255663,39.55,76749.95,21.4,0.02053,3e-05,2.23105]
[1779155256124,39.55,76741.25,21.4,0.0203,3e-05,2.20901]
[1779155256708,39.55,76741.25,21.4,0.0203,3e-05,2.20901]
[1779155256879,39.55,76740.06,21.4,0.02027,3e-05,2.20618]
[1779155261947,39.55,76740.09,21.4,0.02028,3e-05,2.20764]
[1779155265977,39.56,76725.96,21.4,0.01991,3e-05,2.17253]
[1779155271012,39.56,76727.6,21.4,0.01997,3e-05,2.17807]
[1779155276047,39.57,76731.21,21.4,0.02008,3e-05,2.18852]
[1779155281082,39.57,76726.12,21.4,0.01995,3e-05,2.17679]
[1779155286173,39.58,76721.78,21.4,0.01985,3e-05,2.16687]
[1779155288748,39.58,76706.95,21.4,0.01946,3e-05,2.13018]
[1779155297194,39.6,76701.07,21.4,0.01933,3e-05,2.11874]
[1779155302229,39.6,76703.64,21.4,0.01942,3e-05,2.12691]
[1779155307265,39.61,76713.64,21.4,0.0197,3e-05,2.1535]
[1779155312301,39.62,76716.2,21.4,0.01976,3e-05,2.15823]
[1779155317336,39.62,76715.28,21.4,0.01975,3e-05,2.15735]
[1779155322371,39.63,76716.44,21.4,0.0198,3e-05,2.16168]
[1779155327416,39.63,76714.8,21.4,0.01977,3e-05,2.15893]
[1779155332451,39.64,76712.85,21.4,0.01973,3e-05,2.15545]
[1779155337486,39.65,76713.65,21.4,0.01977,3e-05,2.15889]
[1779155342521,39.65,76716.75,21.4,0.01987,3e-05,2.16811]
[1779155347556,39.66,76711.08,21.4,0.01973,3e-05,2.15524]
[1779155352592,39.66,76710.66,21.4,0.01973,3e-05,2.15562]
[1779155355612,39.67,76696.62,21.4,0.01937,3e-05,2.12144]
[1779155360647,39.68,76696.67,21.4,0.01939,3e-05,2.12331]
[1779155365683,39.68,76695.52,21.4,0.01938,3e-05,2.12218]
[1779155370718,39.69,76683.32,21.4,0.01908,3e-05,2.09387]
[1779155375753,39.7,76679.24,21.4,0.01897,3e-05,2.08287]
[1779155379781,39.71,76666.2,21.4,0.01865,3e-05,2.05286]
[1779155384816,39.72,76659.68,21.4,0.01851,3e-05,2.03953]
[1779155386533,39.72,76658.62,21.4,0.01849,3e-05,2.03746]
[1779155387556,39.72,76658.68,21.4,0.0185,3e-05,2.03809]
[1779155392888,39.74,76658.92,21.4,0.01853,3e-05,2.04154]
[1779155397923,39.75,76666.84,21.4,0.01876,3e-05,2.06301]
[1779155401951,39.75,76683.2,21.4,0.0192,3e-05,2.10472]
[1779155403965,39.76,76700.69,21.4,0.01967,3e-05,2.1489]
[1779155409000,39.76,76711.21,21.4,0.01997,3e-05,2.17675]
[1779155415045,39.77,76701.43,21.4,0.01973,3e-05,2.15406]
[1779155420080,39.78,76701.01,21.4,0.01973,3e-05,2.15447]
[1779155425117,39.78,76703.17,21.4,0.0198,3e-05,2.1613]
[1779155429502,39.79,76702.42,21.4,0.01979,3e-05,2.16025]
[1779155434698,39.79,76703.42,21.4,0.01981,3e-05,2.16103]
[1779155440222,39.8,76707.49,21.4,0.01994,3e-05,2.17314]
[1779155445257,39.81,76709.93,21.4,0.02002,3e-05,2.18054]
[1779155447272,39.81,76724.38,21.4,0.02042,3e-05,2.21776]
[1779155452307,39.81,76726.86,21.4,0.02049,3e-05,2.22498]
[1779155457342,39.82,76727.84,21.4,0.02053,3e-05,2.22834]
[1779155462377,39.82,76729.05,21.4,0.02057,3e-05,2.23225]
[1779155467413,39.82,76729.09,21.4,0.02058,3e-05,2.23314]
[1779155472448,39.83,76723.82,21.4,0.02045,3e-05,2.22047]
[1779155478490,39.83,76722.83,21.4,0.02043,3e-05,2.21903]
[1779155483474,39.83,76722.04,21.4,0.02042,3e-05,2.21773]
[1779155484242,39.83,76719.17,21.4,0.02034,3e-05,2.21058]
[1779155485197,39.83,76717.26,21.4,0.02028,3e-05,2.20527]
[1779155485499,39.83,76717.26,21.4,0.02028,3e-05,2.20527]
[1779155486622,39.83,76714.67,21.4,0.02021,3e-05,2.19888]
[1779155489255,39.83,76707.9,21.4,0.02002,3e-05,2.18055]
[1779155492265,39.83,76708.29,21.4,0.02,3e-05,2.17847]
[1779155493231,39.83,76707.83,21.4,0.01999,3e-05,2.17754]
[1779155495108,39.83,76705.98,21.4,0.01994,3e-05,2.17275]
[1779155495637,39.83,76705.98,21.4,0.01994,3e-05,2.17275]
[1779155497527,39.83,76696.78,21.4,0.01969,3e-05,2.14954]
[1779155502212,39.82,76689.38,21.4,0.01949,3e-05,2.13018]
[1779155503062,39.82,76689.53,21.4,0.01948,3e-05,2.12969]
[1779155507095,39.82,76687.52,21.4,0.01942,3e-05,2.12421]
[1779155507693,39.82,76687.52,21.4,0.01942,3e-05,2.12421]
[1779155511665,39.82,76689.85,21.4,0.01947,3e-05,2.12916]
[1779155512014,39.82,76689.85,21.4,0.01947,3e-05,2.12916]
[1779155512162,39.81,76689.87,21.4,0.01947,3e-05,2.12866]
[1779155513725,39.81,76689.85,21.4,0.01947,3e-05,2.12895]
[1779155514299,39.81,76689.85,21.4,0.01947,3e-05,2.12867]
[1779155515714,39.81,76689.85,21.4,0.01947,3e-05,2.12901]
[1779155519783,39.81,76674.44,21.4,0.01906,3e-05,2.08969]
[1779155525825,39.8,76670.71,21.4,0.01895,3e-05,2.07936]
[1779155531018,39.8,76665.39,21.4,0.0188,3e-05,2.06565]
[1779155533904,39.8,76671.34,21.4,0.01895,3e-05,2.08019]
[1779155539923,39.81,76683.62,21.4,0.0193,3e-05,2.11297]
[1779155544959,39.82,76682.72,21.4,0.0193,3e-05,2.11252]
[1779155549994,39.83,76684.09,21.4,0.01935,3e-05,2.11764]
[1779155555030,39.83,76693.02,21.4,0.01958,3e-05,2.13835]
[1779155556130,39.84,76697.04,21.4,0.01969,3e-05,2.14869]
[1779155556643,39.84,76697.04,21.4,0.01969,3e-05,2.14869]
[1779155556897,39.84,76697.04,21.4,0.01969,3e-05,2.14869]
[1779155557185,39.84,76698.6,21.4,0.01973,3e-05,2.15291]
[1779155563086,39.85,76696.18,21.4,0.01969,3e-05,2.14863]
[1779155568121,39.85,76695.86,21.4,0.0197,3e-05,2.14932]
[1779155573156,39.86,76696.87,21.4,0.01974,3e-05,2.15332]
[1779155578191,39.86,76692.79,21.4,0.01965,3e-05,2.14464]
[1779155583226,39.87,76697.75,21.4,0.0198,3e-05,2.15885]
[1779155588266,39.88,76699.93,21.4,0.01987,3e-05,2.16569]
[1779155593301,39.88,76699.52,21.4,0.01988,3e-05,2.16599]
[1779155598336,39.89,76701.35,21.4,0.01994,3e-05,2.17189]
[1779155603371,39.89,76708.37,21.4,0.02014,3e-05,2.19087]
[1779155608407,39.9,76699.73,21.4,0.01992,3e-05,2.17022]
[1779155613442,39.91,76696.71,21.4,0.01983,3e-05,2.16081]
[1779155618477,39.91,76692.85,21.4,0.01974,3e-05,2.15254]
[1779155623937,39.92,76693.55,21.4,0.01977,3e-05,2.15542]
[1779155629555,39.92,76706.18,21.4,0.02013,3e-05,2.18897]
[1779155634590,39.93,76712.77,21.4,0.02032,3e-05,2.20675]
[1779155639625,39.93,76713.08,21.4,0.02034,3e-05,2.2085]
[1779155643653,39.94,76702.07,21.4,0.02005,3e-05,2.18146]
[1779155648689,39.94,76699.69,21.4,0.02,3e-05,2.17662]
[1779155652717,39.95,76688.86,21.4,0.01972,3e-05,2.15044]
[1779155657752,39.95,76683.36,21.4,0.01959,3e-05,2.13818]
[1779155662787,39.96,76682.31,21.4,0.01958,3e-05,2.13708]
[1779155667824,39.96,76682.76,21.4,0.0196,3e-05,2.13964]
[1779155672857,39.97,76684.76,21.4,0.01964,3e-05,2.14292]
[1779155677893,39.98,76687.99,21.4,0.01974,3e-05,2.15234]
[1779155682928,39.98,76689.14,21.4,0.01979,3e-05,2.15653]
[1779155687963,39.99,76687.61,21.4,0.01976,3e-05,2.15403]
[1779155692998,39.99,76687.8,21.4,0.01978,3e-05,2.15584]
[1779155698033,40.0,76697.22,21.4,0.02005,3e-05,2.18076]
[1779155703069,40.0,76690.41,21.4,0.01988,3e-05,2.1648]
[1779155708105,40.01,76689.64,21.4,0.01987,3e-05,2.16411]
[1779155713140,40.02,76689.91,21.4,0.01989,3e-05,2.16598]
[1779155718175,40.02,76689.74,21.4,0.0199,3e-05,2.16672]
[1779155723233,40.03,76679.24,21.4,0.01963,3e-05,2.14174]
[1779155728268,40.03,76681.44,21.4,0.01971,3e-05,2.14854]
[1779155731294,40.03,76671.06,21.4,0.01941,3e-05,2.12048]
[1779155736329,40.04,76669.86,21.4,0.0194,3e-05,2.11899]
[1779155741365,40.05,76670.63,21.4,0.01943,3e-05,2.12241]
[1779155746400,40.05,76670.56,21.4,0.01945,3e-05,2.12371]
[1779155751435,40.06,76679.87,21.4,0.01971,3e-05,2.14845]
[1779155756470,40.07,76685.85,21.4,0.01988,3e-05,2.16456]
[1779155761505,40.07,76674.42,21.4,0.01959,3e-05,2.13738]
[1779155765533,40.08,76662.94,21.4,0.0193,3e-05,2.11024]
[1779155770571,40.08,76666.23,21.4,0.01941,3e-05,2.11992]
[1779155775606,40.09,76669.62,21.4,0.01951,3e-05,2.12976]
[1779155780641,40.1,76678.17,21.4,0.01975,3e-05,2.15238]
[1779155785677,40.1,76678.04,21.4,0.01976,3e-05,2.15333]
[1779155790712,40.11,76678.59,21.4,0.01979,3e-05,2.15596]
[1779155795747,40.11,76678.53,21.4,0.01978,3e-05,2.15392]
[1779155800782,40.12,76680.7,21.4,0.01985,3e-05,2.16059]
[1779155805817,40.12,76682.35,21.4,0.01991,3e-05,2.16592]
[1779155810852,40.13,76687.86,21.4,0.02007,3e-05,2.1808]
[1779155815887,40.13,76681.74,21.4,0.01991,3e-05,2.16657]
[1779155820024,40.14,76676.62,21.4,0.01978,3e-05,2.15453]
[1779155820033,40.14,76676.62,21.4,0.01978,3e-05,2.15453]
[1779155820666,40.14,76675.76,21.4,0.01976,3e-05,2.15265]
[1779155823213,40.14,76669.47,21.4,0.0196,3e-05,2.13698]
[1779155825884,40.13,76655.63,21.4,0.01922,3e-05,2.10206]
[1779155826464,40.13,76656.1,21.4,0.01923,3e-05,2.10294]
[1779155832016,40.13,76655.56,21.4,0.0192,3e-05,2.10004]
[1779155837045,40.12,76654.6,21.4,0.01916,3e-05,2.09634]
[1779155842080,40.11,76654.91,21.4,0.01916,3e-05,2.09575]
[1779155847115,40.11,76659.04,21.4,0.01925,3e-05,2.10445]
[1779155852150,40.1,76664.51,21.4,0.01935,3e-05,2.11324]
[1779155853253,40.1,76664.51,21.4,0.01935,3e-05,2.11324]
[1779155855907,40.1,76667.06,21.4,0.01942,3e-05,2.11982]
[1779155856460,40.1,76667.63,21.4,0.01944,3e-05,2.12153]
[1779155856652,40.1,76667.63,21.4,0.01944,3e-05,2.12153]
[1779155856755,40.1,76667.63,21.4,0.01944,3e-05,2.12153]
[1779155857202,40.1,76667.63,21.4,0.01944,3e-05,2.12153]
[1779155857241,40.1,76667.63,21.4,0.01944,3e-05,2.12153]
[1779155863227,40.11,76672.35,21.4,0.01958,3e-05,2.13516]
[1779155864307,40.11,76672.35,21.4,0.01958,3e-05,2.13516]
[1779155864829,40.11,76673.06,21.4,0.0196,3e-05,2.13719]
[1779155864848,40.11,76673.06,21.4,0.0196,3e-05,2.13719]
[1779155865011,40.11,76673.06,21.4,0.0196,3e-05,2.13719]
[1779155865583,40.11,76675.04,21.4,0.01965,3e-05,2.14176]
[1779155866968,40.11,76678.41,21.4,0.01975,3e-05,2.1504]
[1779155872292,40.1,76678.0,21.4,0.01971,3e-05,2.14727]
[1779155872899,40.1,76678.0,21.4,0.01971,3e-05,2.14727]
[1779155873270,40.1,76678.0,21.4,0.01971,3e-05,2.14727]
[1779155882362,40.09,76677.82,21.4,0.01967,3e-05,2.14334]
[1779155887397,40.08,76681.62,21.4,0.01975,3e-05,2.151]
[1779155892434,40.07,76679.45,21.4,0.01967,3e-05,2.14383]
[1779155897467,40.07,76674.77,21.4,0.01953,3e-05,2.1305]
[1779155902503,40.06,76675.22,21.4,0.01953,3e-05,2.12999]
[1779155904517,40.06,76686.55,21.4,0.01982,3e-05,2.15748]
[1779155909552,40.05,76686.11,21.4,0.01979,3e-05,2.15458]
[1779155914587,40.04,76689.42,21.4,0.01983,3e-05,2.15754]
[1779155919622,40.03,76686.19,21.4,0.01972,3e-05,2.14774]
[1779155924657,40.02,76688.21,21.4,0.01976,3e-05,2.15112]
[1779155929694,40.02,76677.69,21.4,0.01946,3e-05,2.12348]
[1779155935252,40.01,76675.72,21.4,0.0194,3e-05,2.1175]
[1779155940771,40.0,76673.96,21.4,0.01933,3e-05,2.1113]
[1779155943792,40.0,76662.48,21.4,0.01903,3e-05,2.08251]
[1779155946537,40.0,76662.59,21.4,0.01902,3e-05,2.08235]
[1779155951848,39.99,76650.8,21.4,0.01871,3e-05,2.05261]
[1779155955551,39.99,76649.23,21.4,0.01866,3e-05,2.04834]
[1779155960911,39.99,76643.85,21.4,0.01852,3e-05,2.03452]
[1779155965947,39.98,76651.49,21.4,0.0187,3e-05,2.05205]
[1779155970982,39.98,76650.58,21.4,0.01867,3e-05,2.04894]
[1779155976018,39.98,76645.08,21.4,0.01849,3e-05,2.03185]
[1779155980259,39.97,76644.56,21.4,0.01848,3e-05,2.03013]
[1779155985375,39.97,76635.72,21.4,0.01825,2e-05,2.00843]
[1779155986130,39.97,76623.54,21.4,0.01794,2e-05,1.9795]
[1779155992131,39.97,76617.02,21.4,0.01778,2e-05,1.96401]
[1779155997535,39.97,76616.77,21.4,0.01777,2e-05,1.96328]
[1779155997708,39.97,76615.49,21.4,0.01774,2e-05,1.96027]
[1779156003016,39.97,76610.43,21.4,0.01761,2e-05,1.94837]
[1779156006228,39.97,76597.11,21.4,0.01729,2e-05,1.91773]
[1779156011263,39.97,76605.99,21.4,0.01751,2e-05,1.93856]
[1779156014288,39.97,76605.82,21.4,0.01751,2e-05,1.9383]
[1779156016015,40.0,76605.94,21.4,0.01758,2e-05,1.94454]
[1779156019496,40.02,76602.12,21.4,0.01754,2e-05,1.94151]
[1779156024880,40.15,76600.76,21.4,0.01781,2e-05,1.96635]
[1779156025931,40.18,76600.84,21.4,0.01787,2e-05,1.97188]
[1779156027735,40.2,76598.58,21.4,0.01786,2e-05,1.97113]
[1779156028433,40.2,76598.58,21.4,0.01786,2e-05,1.97113]
[1779156030940,40.19,76601.76,21.4,0.01792,2e-05,1.97653]
[1779156036439,40.17,76609.57,21.4,0.01803,2e-05,1.98689]
[1779156038175,40.17,76609.57,21.4,0.01803,2e-05,1.98689]
[1779156043104,40.17,76617.53,21.4,0.01823,2e-05,2.00569]
[1779156050538,40.18,76633.08,21.4,0.01866,3e-05,2.04608]
[1779156054346,40.19,76625.22,21.4,0.01847,3e-05,2.02853]
[1779156055343,40.19,76615.24,21.4,0.01822,2e-05,2.00535]
[1779156060608,40.19,76612.73,21.4,0.01815,2e-05,1.9987]
[1779156065643,40.18,76614.04,21.4,0.01818,2e-05,2.00125]
[1779156070679,40.18,76621.69,21.4,0.01836,3e-05,2.01863]
[1779156075717,40.18,76632.23,21.4,0.01862,3e-05,2.04288]
[1779156080752,40.17,76630.49,21.4,0.01857,3e-05,2.03775]
[1779156085787,40.17,76630.82,21.4,0.01856,3e-05,2.03737]
[1779156090822,40.16,76632.74,21.4,0.0186,3e-05,2.04095]
[1779156095858,40.16,76638.33,21.4,0.0187,3e-05,2.05019]
[1779156100477,40.15,76637.85,21.4,0.01868,3e-05,2.04835]
[1779156104500,40.15,76646.53,21.4,0.0189,3e-05,2.06829]
[1779156105104,40.15,76652.17,21.4,0.01904,3e-05,2.08167]
[1779156106750,40.15,76655.98,21.4,0.01914,3e-05,2.09096]
[1779156108951,40.15,76671.14,21.4,0.01954,3e-05,2.12838]
[1779156110043,40.15,76671.14,21.4,0.01954,3e-05,2.12838]
[1779156110453,40.15,76671.14,21.4,0.01954,3e-05,2.12838]
[1779156112995,40.15,76661.22,21.4,0.01927,3e-05,2.10359]
[1779156113364,40.15,76648.61,21.4,0.01894,3e-05,2.07263]
[1779156117577,40.14,76642.36,21.4,0.01877,3e-05,2.05685]
[1779156123050,40.14,76634.25,21.4,0.01855,3e-05,2.03594]
[1779156128084,40.13,76629.9,21.4,0.01843,3e-05,2.02465]
[1779156133119,40.13,76629.53,21.4,0.01841,3e-05,2.02289]
[1779156138154,40.13,76631.2,21.4,0.01845,3e-05,2.02598]
[1779156141562,40.12,76635.11,21.4,0.01854,3e-05,2.03492]
[1779156147217,40.12,76647.87,21.4,0.01885,3e-05,2.06396]
[1779156152252,40.11,76646.15,21.4,0.01876,3e-05,2.05552]
[1779156156762,40.11,76641.9,21.4,0.01865,3e-05,2.04444]
[1779156156800,40.11,76641.9,21.4,0.01865,3e-05,2.04444]
[1779156157279,40.11,76641.9,21.4,0.01865,3e-05,2.04444]
[1779156157292,40.11,76641.9,21.4,0.01865,3e-05,2.04444]
[1779156158588,40.11,76642.1,21.4,0.01865,3e-05,2.04471]
[1779156164336,40.1,76634.77,21.4,0.01845,3e-05,2.02583]
[1779156169371,40.1,76635.6,21.4,0.01846,3e-05,2.0269]
[1779156173444,40.09,76637.89,21.4,0.01851,3e-05,2.03179]
[1779156179443,40.09,76644.78,21.4,0.01867,3e-05,2.04672]
[1779156183542,40.08,76642.33,21.4,0.0186,3e-05,2.04021]
[1779156188506,40.08,76627.69,21.4,0.01822,2e-05,2.00437]
[1779156193541,40.08,76619.7,21.4,0.01802,2e-05,1.98488]
[1779156194548,40.08,76608.15,21.4,0.01773,2e-05,1.95785]
[1779156199583,40.07,76594.29,21.4,0.0174,2e-05,1.92564]
[1779156203725,40.07,76582.16,21.4,0.01711,2e-05,1.89807]
[1779156206632,40.08,76569.92,21.4,0.01682,2e-05,1.8707]
[1779156209654,40.08,76559.05,21.4,0.01657,2e-05,1.84677]
[1779156210661,40.08,76548.17,21.4,0.01633,2e-05,1.8229]
[1779156213685,40.08,76537.21,21.4,0.01606,2e-05,1.79671]
[1779156215790,40.08,76534.01,21.4,0.01599,2e-05,1.78999]
[1779156225767,40.25,76536.94,21.4,0.01642,2e-05,1.83109]
[1779156226202,40.25,76536.94,21.4,0.01642,2e-05,1.83109]
[1779156231809,40.44,76547.56,21.4,0.01709,2e-05,1.89481]
[1779156232372,40.44,76547.56,21.4,0.01709,2e-05,1.89481]
[1779156237851,40.61,76530.59,21.4,0.01708,2e-05,1.89387]
[1779156242242,40.72,76529.74,21.4,0.01731,2e-05,1.91544]
[1779156242363,40.72,76529.74,21.4,0.01731,2e-05,1.91544]
[1779156242451,40.75,76518.86,21.4,0.01712,2e-05,1.89672]
[1779156243986,40.75,76512.49,21.4,0.01697,2e-05,1.88257]
[1779156246837,40.78,76513.82,21.4,0.01708,2e-05,1.89279]
[1779156248044,40.81,76513.81,21.4,0.01714,2e-05,1.89874]
[1779156250073,40.87,76510.24,21.4,0.01718,2e-05,1.90241]
[1779156256164,41.05,76508.03,21.4,0.01753,2e-05,1.93563]
[1779156262330,41.19,76508.11,21.4,0.01785,2e-05,1.96529]
[1779156268421,41.31,76507.1,21.4,0.0181,2e-05,1.98946]
[1779156270575,41.35,76506.51,21.4,0.01818,2e-05,1.99625]
[1779156272117,41.37,76487.34,21.4,0.01774,2e-05,1.95458]
[1779156275368,41.38,76488.22,21.4,0.01777,2e-05,1.95749]
[1779156276308,41.38,76478.15,21.4,0.01754,2e-05,1.93539]
[1779156278420,41.39,76458.6,21.4,0.0171,2e-05,1.89369]
[1779156279609,41.39,76443.33,21.4,0.01676,2e-05,1.86043]
[1779156284909,41.4,76436.03,21.4,0.01663,2e-05,1.84776]
[1779156285494,41.4,76438.03,21.4,0.01668,2e-05,1.85271]
[1779156287312,41.41,76437.72,21.4,0.01668,2e-05,1.85329]
[1779156290570,41.42,76434.13,21.4,0.01662,2e-05,1.84745]
[1779156292556,41.43,76449.55,21.4,0.01699,2e-05,1.88273]
[1779156294408,41.48,76464.34,21.4,0.01745,2e-05,1.92654]
[1779156295286,41.51,76476.45,21.4,0.01779,2e-05,1.95859]
[1779156298422,41.53,76488.64,21.4,0.01813,2e-05,1.99137]
[1779156304018,41.56,76479.67,21.4,0.01798,2e-05,1.97682]
[1779156307020,41.56,76492.24,21.4,0.0183,2e-05,2.00657]
[1779156314421,41.58,76492.48,21.4,0.01833,2e-05,2.01003]
[1779156319458,41.59,76494.76,21.4,0.01841,2e-05,2.01704]
[1779156324492,41.59,76492.39,21.4,0.01837,2e-05,2.01333]
[1779156329527,41.6,76484.31,21.4,0.01819,2e-05,1.99673]
[1779156334562,41.61,76487.27,21.4,0.01826,2e-05,2.00234]
[1779156339601,41.62,76498.99,21.4,0.01856,2e-05,2.03089]
[1779156344636,41.63,76508.84,21.4,0.01882,2e-05,2.05518]
[1779156348664,41.63,76519.73,21.4,0.0191,3e-05,2.08166]
[1779156353700,41.64,76531.69,21.4,0.01941,3e-05,2.11094]
[1779156358735,41.64,76531.06,21.4,0.01941,3e-05,2.11035]
[1779156363770,41.65,76529.58,21.4,0.01938,3e-05,2.10773]
[1779156366791,41.65,76545.2,21.4,0.01978,3e-05,2.14543]
[1779156367680,41.65,76545.2,21.4,0.01978,3e-05,2.14543]
[1779156370560,41.65,76557.13,21.4,0.0201,3e-05,2.17446]
[1779156370588,41.65,76557.13,21.4,0.0201,3e-05,2.17446]
[1779156371910,41.65,76556.16,21.4,0.02007,3e-05,2.17218]
[1779156377883,41.65,76554.27,21.4,0.02003,3e-05,2.16814]
[1779156382920,41.65,76560.87,21.4,0.0202,3e-05,2.18448]
[1779156387954,41.65,76561.21,21.4,0.02022,3e-05,2.1856]
[1779156392989,41.66,76564.82,21.4,0.02029,3e-05,2.19149]
[1779156397018,41.66,76576.53,21.4,0.0206,3e-05,2.22027]
[1779156402055,41.66,76585.23,21.4,0.02083,3e-05,2.24165]
[1779156407089,41.65,76592.93,21.4,0.02103,3e-05,2.26056]
[1779156410232,41.65,76596.91,21.4,0.02114,3e-05,2.27037]
[1779156416152,41.65,76606.34,21.4,0.02139,3e-05,2.29325]
[1779156421506,41.65,76609.5,21.4,0.02147,3e-05,2.30067]
[1779156423223,41.65,76620.81,21.4,0.02178,3e-05,2.32911]
[1779156430245,41.64,76624.52,21.4,0.02187,3e-05,2.33714]
[1779156436293,41.63,76614.43,21.4,0.02157,3e-05,2.30997]
[1779156441329,41.63,76618.19,21.4,0.02167,3e-05,2.3187]
[1779156443783,41.63,76615.39,21.4,0.02159,3e-05,2.31141]
[1779156444350,41.63,76596.24,21.4,0.02106,3e-05,2.26289]
[1779156449385,41.63,76591.41,21.4,0.02093,3e-05,2.25058]
[1779156454420,41.63,76587.6,21.4,0.02079,3e-05,2.23763]
[1779156459455,41.62,76587.15,21.4,0.02078,3e-05,2.2363]
[1779156464493,41.62,76590.48,21.4,0.02086,3e-05,2.24431]
[1779156466594,41.62,76592.93,21.4,0.02093,3e-05,2.25033]
[1779156471542,41.62,76610.61,21.4,0.0214,3e-05,2.29396]
[1779156476577,41.62,76620.95,21.4,0.02168,3e-05,2.31935]
[1779156481612,41.61,76621.72,21.4,0.02169,3e-05,2.32035]
[1779156486647,41.61,76622.45,21.4,0.0217,3e-05,2.32126]
[1779156491683,41.6,76621.81,21.4,0.02167,3e-05,2.31873]
[1779156496718,41.6,76614.77,21.4,0.02147,3e-05,2.30002]
[1779156501931,41.6,76617.33,21.4,0.02153,3e-05,2.30591]
[1779156507795,41.59,76611.48,21.4,0.02136,3e-05,2.29017]
[1779156512830,41.59,76613.43,21.4,0.02138,3e-05,2.29125]
[1779156514545,41.59,76610.01,21.4,0.02128,3e-05,2.28251]
[1779156515463,41.59,76604.15,21.4,0.02112,3e-05,2.26769]
[1779156517144,41.59,76599.51,21.4,0.021,3e-05,2.25602]
[1779156522900,41.59,76613.36,21.4,0.02137,3e-05,2.29012]
[1779156527935,41.59,76613.98,21.4,0.02138,3e-05,2.29111]
[1779156532970,41.58,76613.48,21.4,0.02136,3e-05,2.28925]
[1779156538005,41.58,76614.68,21.4,0.02138,3e-05,2.29171]
[1779156543044,41.58,76618.14,21.4,0.02147,3e-05,2.29986]
[1779156546842,41.58,76615.18,21.4,0.02139,3e-05,2.292]
[1779156547010,41.58,76615.18,21.4,0.02139,3e-05,2.292]
[1779156548054,41.58,76616.46,21.4,0.02142,3e-05,2.29512]
[1779156548576,41.57,76616.79,21.4,0.02143,3e-05,2.29583]
[1779156554120,41.57,76614.91,21.4,0.02137,3e-05,2.29038]
[1779156559155,41.57,76613.13,21.4,0.02132,3e-05,2.28539]
[1779156564190,41.57,76613.04,21.4,0.02131,3e-05,2.28467]
[1779156569225,41.57,76605.13,21.4,0.02109,3e-05,2.26434]
[1779156572601,41.56,76605.2,21.4,0.02106,3e-05,2.26112]
[1779156573567,41.56,76604.99,21.4,0.02105,3e-05,2.26047]
[1779156577397,41.56,76604.34,21.4,0.02103,3e-05,2.25868]
[1779156577637,41.56,76604.34,21.4,0.02103,3e-05,2.25868]
[1779156580302,41.56,76591.75,21.4,0.02069,3e-05,2.22716]
[1779156583993,41.56,76590.33,21.4,0.02065,3e-05,2.22363]
[1779156585337,41.56,76601.2,21.4,0.02094,3e-05,2.25061]
[1779156590372,41.56,76604.94,21.4,0.02104,3e-05,2.25969]
[1779156595480,41.56,76598.19,21.4,0.02086,3e-05,2.2426]
[1779156598429,41.56,76577.78,21.4,0.02031,3e-05,2.19217]
[1779156600276,41.56,76577.09,21.4,0.02029,3e-05,2.19051]
[1779156604472,41.56,76600.71,21.4,0.02093,3e-05,2.24901]
[1779156607619,41.56,76608.18,21.4,0.02113,3e-05,2.26756]
[1779156608539,41.56,76609.92,21.4,0.02117,3e-05,2.27184]
[1779156609584,41.56,76610.76,21.4,0.0212,3e-05,2.27385]
[1779156610166,41.56,76610.76,21.4,0.0212,3e-05,2.27385]
[1779156615548,41.56,76604.07,21.4,0.02101,3e-05,2.25651]
[1779156620583,41.56,76607.04,21.4,0.02108,3e-05,2.26355]
[1779156625618,41.55,76605.57,21.4,0.02104,3e-05,2.25947]
[1779156629551,41.55,76607.96,21.4,0.0211,3e-05,2.26522]
[1779156630574,41.55,76608.73,21.4,0.02112,3e-05,2.26707]
[1779156631694,41.55,76608.86,21.4,0.02112,3e-05,2.26731]
[1779156637702,41.55,76610.36,21.4,0.02113,3e-05,2.26718]
[1779156642739,41.55,76610.99,21.4,0.02114,3e-05,2.26827]
[1779156647774,41.54,76613.0,21.4,0.02119,3e-05,2.27287]
[1779156652809,41.54,76610.56,21.4,0.02112,3e-05,2.26631]
[1779156657844,41.54,76612.18,21.4,0.02116,3e-05,2.26997]
[1779156662883,41.54,76613.48,21.4,0.02119,3e-05,2.27285]
[1779156665929,41.54,76613.6,21.4,0.02119,3e-05,2.27298]
[1779156671946,41.54,76603.98,21.4,0.02093,3e-05,2.24847]
[1779156676981,41.54,76603.97,21.4,0.02092,3e-05,2.24828]
[1779156682016,41.54,76606.25,21.4,0.02098,3e-05,2.25381]
[1779156687051,41.53,76606.69,21.4,0.02099,3e-05,2.25468]
[1779156693093,41.53,76604.14,21.4,0.02089,3e-05,2.24483]
[1779156698131,41.53,76601.32,21.4,0.02081,3e-05,2.23759]
[1779156704173,41.53,76603.41,21.4,0.02087,3e-05,2.24258]
[1779156708204,41.53,76584.68,21.4,0.02036,3e-05,2.19615]
[1779156713239,41.53,76581.25,21.4,0.02028,3e-05,2.18801]
[1779156718274,41.53,76582.68,21.4,0.02032,3e-05,2.19177]
[1779156723309,41.53,76593.03,21.4,0.02059,3e-05,2.21741]
[1779156723587,41.53,76593.03,21.4,0.02059,3e-05,2.21741]
[1779156729351,41.53,76585.93,21.4,0.02041,3e-05,2.20013]
[1779156734386,41.54,76586.5,21.4,0.02043,3e-05,2.20174]
[1779156739421,41.54,76585.98,21.4,0.02041,3e-05,2.20067]
[1779156744456,41.54,76595.16,21.4,0.02066,3e-05,2.22349]
[1779156749491,41.54,76588.3,21.4,0.02048,3e-05,2.20657]
[1779156754526,41.54,76589.23,21.4,0.02048,3e-05,2.20576]
[1779156759561,41.54,76592.61,21.4,0.02057,3e-05,2.21421]
[1779156763589,41.54,76607.67,21.4,0.02097,3e-05,2.25162]
[1779156768378,41.54,76610.57,21.4,0.02105,3e-05,2.25873]
[1779156771582,41.54,76614.26,21.4,0.02115,3e-05,2.26766]
[1779156775606,41.54,76616.43,21.4,0.0212,3e-05,2.27281]
[1779156780708,41.53,76627.2,21.4,0.02149,3e-05,2.29937]
[1779156785743,41.53,76626.69,21.4,0.02147,3e-05,2.29748]
[1779156786596,41.53,76626.69,21.4,0.02147,3e-05,2.29748]
[1779156792792,41.53,76611.72,21.4,0.02106,3e-05,2.25932]
[1779156795589,41.53,76615.49,21.4,0.02116,3e-05,2.26867]
[1779156800848,41.53,76626.72,21.4,0.02146,3e-05,2.29655]
[1779156805884,41.52,76638.45,21.4,0.02178,3e-05,2.32578]
[1779156810919,41.52,76631.32,21.4,0.02158,3e-05,2.3069]
[1779156815954,41.52,76625.43,21.4,0.02138,3e-05,2.28809]
[1779156820990,41.52,76626.29,21.4,0.02139,3e-05,2.28973]
[1779156826025,41.51,76626.4,21.4,0.02139,3e-05,2.28945]
[1779156831060,41.51,76631.31,21.4,0.02152,3e-05,2.3013]
[1779156836095,41.51,76635.98,21.4,0.02164,3e-05,2.31251]
[1779156841130,41.5,76636.51,21.4,0.02165,3e-05,2.31309]
[1779156844151,41.5,76648.95,21.4,0.02199,3e-05,2.34447]
[1779156847023,41.5,76651.63,21.4,0.02206,3e-05,2.35096]
[1779156847166,41.5,76651.63,21.4,0.02206,3e-05,2.35096]
[1779156848591,41.5,76653.14,21.4,0.0221,3e-05,2.35442]
[1779156848849,41.5,76653.14,21.4,0.0221,3e-05,2.35442]
[1779156854221,41.49,76655.62,21.4,0.02216,3e-05,2.35947]
[1779156859256,41.49,76656.16,21.4,0.02216,3e-05,2.3597]
[1779156864291,41.48,76651.99,21.4,0.02203,3e-05,2.34781]
[1779156869329,41.48,76662.37,21.4,0.02231,3e-05,2.37354]
[1779156874362,41.47,76656.32,21.4,0.0221,3e-05,2.35334]
[1779156879398,41.47,76656.8,21.4,0.0221,3e-05,2.35353]
[1779156884432,41.46,76661.72,21.4,0.02223,3e-05,2.36519]
[1779156889467,41.46,76665.07,21.4,0.02231,3e-05,2.37275]
[1779156894502,41.45,76667.18,21.4,0.02236,3e-05,2.37708]
[1779156899537,41.45,76665.19,21.4,0.02229,3e-05,2.37074]
[1779156904572,41.44,76662.17,21.4,0.02219,3e-05,2.36176]
[1779156907593,41.44,76645.74,21.4,0.02172,3e-05,2.31885]
[1779156912628,41.44,76646.8,21.4,0.02174,3e-05,2.3209]
[1779156917663,41.44,76635.6,21.4,0.02142,3e-05,2.29165]
[1779156923329,41.43,76635.22,21.4,0.0214,3e-05,2.2903]
[1779156925606,41.43,76635.46,21.4,0.02141,3e-05,2.29061]
[1779156931772,41.43,76622.32,21.4,0.02101,3e-05,2.2537]
[1779156934709,41.43,76622.59,21.4,0.02102,3e-05,2.25429]
[1779156934885,41.43,76622.59,21.4,0.02102,3e-05,2.25429]
[1779156935571,41.43,76622.59,21.4,0.02102,3e-05,2.25429]
[1779156936555,41.43,76630.65,21.4,0.02124,3e-05,2.2745]
[1779156942542,41.43,76631.94,21.4,0.02127,3e-05,2.27722]
[1779156944594,41.43,76636.62,21.4,0.0214,3e-05,2.28889]
[1779156948646,41.42,76632.25,21.4,0.02127,3e-05,2.27734]
[1779156949252,41.42,76648.15,21.4,0.02171,3e-05,2.3177]
[1779156950905,41.42,76666.05,21.4,0.02221,3e-05,2.36353]
[1779156951638,41.42,76666.05,21.4,0.02221,3e-05,2.36353]
[1779156957954,41.41,76670.37,21.4,0.02232,3e-05,2.37309]
[1779156962990,41.41,76654.16,21.4,0.02185,3e-05,2.33003]
[1779156968025,41.41,76650.95,21.4,0.02175,3e-05,2.32107]
[1779156973060,41.4,76651.34,21.4,0.02175,3e-05,2.32135]
[1779156976530,41.4,76651.36,21.4,0.02175,3e-05,2.32111]
[1779156981116,41.4,76637.8,21.4,0.02136,3e-05,2.28579]
[1779156987158,41.4,76636.35,21.4,0.02131,3e-05,2.28158]
[1779156992194,41.39,76653.08,21.4,0.02175,3e-05,2.32035]
[1779156992966,41.39,76653.08,21.4,0.02175,3e-05,2.32035]
[1779156998235,41.39,76661.98,21.4,0.02199,3e-05,2.34223]
[1779157003270,41.39,76666.55,21.4,0.0221,3e-05,2.35308]
[1779157008305,41.38,76663.89,21.4,0.02202,3e-05,2.3452]
[1779157013342,41.38,76674.55,21.4,0.02231,3e-05,2.37193]
[1779157018377,41.37,76683.48,21.4,0.02256,3e-05,2.39403]
[1779157023412,41.37,76691.5,21.4,0.02277,3e-05,2.41372]
[1779157026546,41.36,76692.07,21.4,0.02278,3e-05,2.41463]
[1779157032475,41.35,76695.52,21.4,0.02286,3e-05,2.42166]
[1779157035496,41.35,76708.01,21.4,0.02322,3e-05,2.45397]
[1779157038517,41.35,76718.74,21.4,0.02353,3e-05,2.4817]
[1779157043552,41.34,76714.52,21.4,0.02338,3e-05,2.46822]
[1779157048587,41.33,76717.22,21.4,0.02344,3e-05,2.47353]
[1779157051608,41.32,76705.59,21.4,0.02305,3e-05,2.43777]
[1779157056643,41.32,76701.58,21.4,0.02291,3e-05,2.42549]
[1779157061678,41.31,76703.24,21.4,0.02294,3e-05,2.42837]
[1779157066713,41.3,76710.1,21.4,0.02313,3e-05,2.44509]
[1779157071749,41.3,76712.48,21.4,0.02318,3e-05,2.44975]
[1779157076784,41.28,76723.05,21.4,0.02343,3e-05,2.47296]
[1779157081820,41.23,76728.52,21.4,0.02347,3e-05,2.476]
[1779157086859,41.22,76729.0,21.4,0.02346,3e-05,2.47534]
[1779157091894,41.21,76727.19,21.4,0.02338,3e-05,2.46856]
[1779157096929,41.19,76723.63,21.4,0.02322,3e-05,2.45373]
[1779157101964,41.18,76721.18,21.4,0.02312,3e-05,2.44512]
[1779157106999,41.17,76707.77,21.4,0.02271,3e-05,2.40784]
[1779157112035,41.17,76710.99,21.4,0.02276,3e-05,2.41165]
[1779157117070,41.16,76705.04,21.4,0.02257,3e-05,2.39453]
[1779157122105,41.16,76711.85,21.4,0.02275,3e-05,2.41136]
[1779157127140,41.15,76709.85,21.4,0.02268,3e-05,2.40472]
[1779157132175,41.15,76709.65,21.4,0.02266,3e-05,2.40296]
[1779157137210,41.14,76714.37,21.4,0.02279,3e-05,2.41424]
[1779157142245,41.14,76713.43,21.4,0.02274,3e-05,2.41045]
[1779157147201,41.13,76718.13,21.4,0.02287,3e-05,2.42192]
[1779157147543,41.13,76718.13,21.4,0.02287,3e-05,2.42192]
[1779157148853,41.13,76717.82,21.4,0.02286,3e-05,2.42055]
[1779157148879,41.13,76717.82,21.4,0.02286,3e-05,2.42055]
[1779157158357,41.12,76732.79,21.4,0.02327,3e-05,2.4577]
[1779157162385,41.11,76717.64,21.4,0.0228,3e-05,2.41583]
[1779157167420,41.11,76712.3,21.4,0.02263,3e-05,2.40045]
[1779157172455,41.1,76715.15,21.4,0.02267,3e-05,2.40347]
[1779157177490,41.1,76708.4,21.4,0.02246,3e-05,2.3845]
[1779157182525,41.09,76714.52,21.4,0.02263,3e-05,2.39959]
[1779157187560,41.09,76710.17,21.4,0.02249,3e-05,2.38699]
[1779157192595,41.08,76719.25,21.4,0.02274,3e-05,2.41]
[1779157197630,41.08,76719.2,21.4,0.02273,3e-05,2.40864]
[1779157202665,41.07,76725.4,21.4,0.0229,3e-05,2.4239]
[1779157207701,41.07,76736.68,21.4,0.02322,3e-05,2.45271]
[1779157209717,41.06,76754.43,21.4,0.02375,3e-05,2.50021]
[1779157214761,41.06,76751.12,21.4,0.02362,3e-05,2.48921]
[1779157219537,41.05,76749.36,21.4,0.02355,3e-05,2.48293]
[1779157220555,41.05,76749.66,21.4,0.02356,3e-05,2.48338]
[1779157225838,41.03,76749.55,21.4,0.02349,3e-05,2.47769]
[1779157230873,41.02,76747.67,21.4,0.02342,3e-05,2.47097]
[1779157235911,41.0,76756.81,21.4,0.02361,3e-05,2.48761]
[1779157241130,40.99,76755.87,21.4,0.02356,3e-05,2.48328]
[1779157246988,40.98,76761.82,21.4,0.02372,3e-05,2.49742]
[1779157252023,40.98,76764.66,21.4,0.02379,3e-05,2.50336]
[1779157257058,40.97,76764.97,21.4,0.02377,3e-05,2.50236]
[1779157262093,40.96,76765.59,21.4,0.02377,3e-05,2.50224]
[1779157267128,40.95,76758.34,21.4,0.02353,3e-05,2.48064]
[1779157272163,40.95,76753.48,21.4,0.02336,3e-05,2.46554]
[1779157277198,40.94,76751.02,21.4,0.02327,3e-05,2.45747]
[1779157282233,40.93,76745.47,21.4,0.02309,3e-05,2.44109]
[1779157287268,40.93,76742.98,21.4,0.023,3e-05,2.43315]
[1779157292303,40.92,76752.87,21.4,0.02325,3e-05,2.45511]
[1779157297338,40.92,76754.45,21.4,0.02329,3e-05,2.45794]
[1779157302374,40.91,76762.22,21.4,0.0235,3e-05,2.47757]
[1779157307409,40.9,76756.79,21.4,0.02332,3e-05,2.4613]
[1779157312444,40.9,76752.09,21.4,0.02316,3e-05,2.44714]
[1779157317482,40.89,76748.42,21.4,0.02304,3e-05,2.43596]
[1779157322517,40.89,76739.47,21.4,0.02276,3e-05,2.41085]
[1779157325538,40.89,76751.36,21.4,0.02311,3e-05,2.4421]
[1779157330573,40.88,76751.86,21.4,0.02311,3e-05,2.44211]
[1779157335608,40.87,76752.99,21.4,0.02313,3e-05,2.44383]
[1779157339636,40.87,76766.12,21.4,0.02351,3e-05,2.47838]
[1779157344671,40.86,76768.41,21.4,0.02356,3e-05,2.48299]
[1779157349706,40.86,76771.39,21.4,0.02364,3e-05,2.48951]
[1779157354741,40.85,76767.18,21.4,0.02346,3e-05,2.47293]
[1779157359776,40.84,76763.03,21.4,0.02332,3e-05,2.4602]
[1779157364811,40.84,76762.85,21.4,0.02329,3e-05,2.45835]
[1779157369846,40.83,76763.29,21.4,0.02329,3e-05,2.4582]
[1779157374881,40.83,76764.97,21.4,0.02333,3e-05,2.46142]
[1779157379916,40.82,76770.35,21.4,0.02348,3e-05,2.47463]
[1779157384300,40.82,76769.01,21.4,0.02342,3e-05,2.46978]
[1779157389986,40.81,76768.01,21.4,0.02337,3e-05,2.46536]
[1779157395021,40.8,76766.99,21.4,0.02333,3e-05,2.46122]
[1779157400081,40.8,76767.21,21.4,0.02332,3e-05,2.46048]
[1779157405844,40.79,76767.04,21.4,0.0233,3e-05,2.45894]
[1779157411852,40.79,76766.28,21.4,0.02326,3e-05,2.45528]
[1779157417360,40.78,76763.1,21.4,0.02311,3e-05,2.44166]
[1779157423242,40.77,76771.27,21.4,0.02334,3e-05,2.46212]
[1779157428173,40.77,76778.75,21.4,0.02356,3e-05,2.48144]
[1779157433336,40.76,76782.34,21.4,0.02365,3e-05,2.48973]
[1779157439354,40.75,76781.83,21.4,0.0236,3e-05,2.48576]
[1779157444389,40.75,76780.16,21.4,0.02354,3e-05,2.47961]
[1779157447547,40.74,76779.16,21.4,0.0235,3e-05,2.47625]
[1779157447956,40.74,76779.16,21.4,0.0235,3e-05,2.47625]
[1779157448885,40.74,76778.59,21.4,0.02348,3e-05,2.47439]
[1779157448926,40.74,76778.59,21.4,0.02348,3e-05,2.47439]
[1779157454459,40.73,76787.81,21.4,0.02373,3e-05,2.49738]
[1779157459494,40.72,76794.71,21.4,0.02393,3e-05,2.51461]
[1779157464529,40.72,76798.66,21.4,0.02403,3e-05,2.52363]
[1779157470052,40.71,76801.12,21.4,0.02409,3e-05,2.52886]
[1779157471746,40.71,76804.59,21.4,0.02418,3e-05,2.53771]
[1779157472594,40.7,76831.28,21.4,0.02499,3e-05,2.60847]
[1779157474639,40.68,76844.57,21.4,0.02534,3e-05,2.64009]
[1779157477630,40.61,76856.37,21.4,0.02553,3e-05,2.65622]
[1779157482665,40.51,76859.22,21.4,0.02533,3e-05,2.63973]
[1779157485784,40.5,76889.57,21.4,0.02632,3e-05,2.72656]
[1779157490778,40.49,76905.55,21.4,0.02682,3e-05,2.77018]
[1779157492001,40.49,76905.55,21.4,0.02682,3e-05,2.77018]
[1779157492037,40.48,76929.43,21.4,0.02764,4e-05,2.84144]
[1779157495742,40.41,76932.76,21.4,0.02753,4e-05,2.832]
[1779157500806,40.2,76938.04,21.4,0.02709,3e-05,2.79443]
[1779157502332,40.17,76942.5,21.4,0.02715,3e-05,2.79966]
[1779157502628,40.17,76942.5,21.4,0.02715,3e-05,2.79966]
[1779157502820,40.14,76923.94,21.4,0.02641,3e-05,2.73546]
[1779157503827,40.09,76909.98,21.4,0.02578,3e-05,2.68026]
[1779157504657,40.09,76909.98,21.4,0.02578,3e-05,2.68026]
[1779157504831,40.09,76909.98,21.4,0.02578,3e-05,2.68026]
[1779157505841,39.99,76899.05,21.4,0.02513,3e-05,2.62335]
[1779157511189,39.81,76897.46,21.4,0.02456,3e-05,2.57337]
[1779157512890,39.76,76911.76,21.4,0.0249,3e-05,2.60315]
[1779157517925,39.75,76910.89,21.4,0.02484,3e-05,2.59824]
[1779157520713,39.75,76911.63,21.4,0.02485,3e-05,2.59945]
[1779157523968,39.61,76894.74,21.4,0.02389,3e-05,2.51429]
[1779157529003,39.55,76895.67,21.4,0.02377,3e-05,2.50344]
[1779157534038,39.53,76885.61,21.4,0.02337,3e-05,2.46679]
[1779157535589,39.53,76890.25,21.4,0.0235,3e-05,2.47897]
[1779157536161,39.53,76890.25,21.4,0.0235,3e-05,2.47897]
[1779157544108,39.5,76879.58,21.4,0.02308,3e-05,2.44104]
[1779157549143,39.48,76876.5,21.4,0.02294,3e-05,2.42823]
[1779157554178,39.46,76877.5,21.4,0.02292,3e-05,2.42687]
[1779157554341,39.46,76877.5,21.4,0.02292,3e-05,2.42687]
[1779157560220,39.46,76870.21,21.4,0.02268,3e-05,2.40512]
[1779157565255,39.46,76863.71,21.4,0.02248,3e-05,2.3866]
[1779157569387,39.45,76864.01,21.4,0.02248,3e-05,2.38709]
[1779157570158,39.45,76864.01,21.4,0.02248,3e-05,2.38709]
[1779157574742,39.45,76853.83,21.4,0.02217,3e-05,2.35885]
[1779157580362,39.45,76845.5,21.4,0.02192,3e-05,2.33594]
[1779157585398,39.45,76851.4,21.4,0.02209,3e-05,2.35177]
[1779157590434,39.45,76850.83,21.4,0.02207,3e-05,2.3499]
[1779157595469,39.45,76849.53,21.4,0.022,3e-05,2.34271]
[1779157600504,39.45,76844.91,21.4,0.02186,3e-05,2.32998]
[1779157605539,39.45,76846.66,21.4,0.02191,3e-05,2.33449]
[1779157610574,39.44,76849.17,21.4,0.02198,3e-05,2.34096]
[1779157615609,39.44,76849.2,21.4,0.02198,3e-05,2.34072]
[1779157620644,39.44,76846.45,21.4,0.02189,3e-05,2.33296]
[1779157625679,39.44,76838.0,21.4,0.02164,3e-05,2.3099]
[1779157630714,39.44,76839.83,21.4,0.02169,3e-05,2.31467]
[1779157635749,39.44,76848.58,21.4,0.02195,3e-05,2.33808]
[1779157640784,39.44,76842.46,21.4,0.02176,3e-05,2.32125]
[1779157645819,39.44,76841.88,21.4,0.02175,3e-05,2.31952]
[1779157650854,39.44,76841.61,21.4,0.02174,3e-05,2.31864]
[1779157655889,39.44,76849.77,21.4,0.02195,3e-05,2.33711]
[1779157660924,39.44,76844.01,21.4,0.02177,3e-05,2.32136]
[1779157665959,39.43,76850.96,21.4,0.02198,3e-05,2.33998]
[1779157670994,39.43,76858.18,21.4,0.02219,3e-05,2.35919]
[1779157674015,39.43,76846.99,21.4,0.02185,3e-05,2.32866]
[1779157679165,39.43,76847.78,21.4,0.02187,3e-05,2.33065]
[1779157685092,39.43,76846.73,21.4,0.02184,3e-05,2.3276]
[1779157690127,39.43,76847.39,21.4,0.02186,3e-05,2.32916]
[1779157695163,39.43,76845.79,21.4,0.02181,3e-05,2.32468]
[1779157700198,39.43,76844.4,21.4,0.02177,3e-05,2.32079]
[1779157705233,39.43,76836.79,21.4,0.02154,3e-05,2.30029]
[1779157710268,39.43,76833.49,21.4,0.02145,3e-05,2.29154]
[1779157713289,39.43,76823.17,21.4,0.02112,3e-05,2.26092]
[1779157717318,39.43,76811.71,21.4,0.02079,3e-05,2.23115]
[1779157722353,39.43,76813.56,21.4,0.02085,3e-05,2.23655]
[1779157729402,39.44,76811.4,21.4,0.0208,3e-05,2.23172]
[1779157734437,39.44,76810.03,21.4,0.02077,3e-05,2.22875]
[1779157739472,39.44,76812.27,21.4,0.02084,3e-05,2.23522]
[1779157744507,39.44,76810.51,21.4,0.02079,3e-05,2.23123]
[1779157747966,39.45,76808.79,21.4,0.02075,3e-05,2.22699]
[1779157748258,39.45,76808.79,21.4,0.02075,3e-05,2.22699]
[1779157748933,39.45,76808.67,21.4,0.02075,3e-05,2.22693]
[1779157748954,39.45,76808.67,21.4,0.02075,3e-05,2.22693]
[1779157755201,39.45,76805.61,21.4,0.02067,3e-05,2.21963]
[1779157760619,39.45,76801.96,21.4,0.02058,3e-05,2.21113]
[1779157765654,39.46,76805.59,21.4,0.02069,3e-05,2.22123]
[1779157770689,39.46,76802.94,21.4,0.02062,3e-05,2.21497]
[1779157775724,39.46,76803.17,21.4,0.0206,3e-05,2.213]
[1779157780759,39.47,76793.13,21.4,0.02033,3e-05,2.18788]
[1779157785794,39.47,76788.55,21.4,0.02021,3e-05,2.17708]
[1779157790829,39.47,76782.29,21.4,0.02005,3e-05,2.16207]
[1779157795867,39.48,76770.58,21.4,0.01974,3e-05,2.13356]
[1779157800904,39.48,76772.51,21.4,0.01981,3e-05,2.1398]
[1779157805937,39.49,76763.21,21.4,0.01957,3e-05,2.11781]
[1779157806566,39.49,76763.21,21.4,0.01957,3e-05,2.11781]
[1779157812986,39.5,76753.06,21.4,0.01933,3e-05,2.09472]
[1779157818025,39.51,76742.35,21.4,0.01906,3e-05,2.07005]
[1779157819957,39.51,76742.93,21.4,0.01908,3e-05,2.07187]
[1779157824067,39.52,76757.63,21.4,0.01949,3e-05,2.11024]
[1779157829103,39.53,76761.77,21.4,0.01962,3e-05,2.12228]
[1779157830536,39.53,76761.89,21.4,0.01963,3e-05,2.12291]
[1779157830803,39.53,76761.89,21.4,0.01963,3e-05,2.12291]
[1779157839173,39.54,76756.46,21.4,0.01949,3e-05,2.10909]
[1779157844209,39.55,76746.68,21.4,0.01925,3e-05,2.08656]
[1779157849244,39.56,76734.76,21.4,0.01895,3e-05,2.05913]
[1779157851954,39.56,76736.83,21.4,0.01902,3e-05,2.06507]
[1779157852599,39.56,76732.92,21.4,0.01892,3e-05,2.05588]
[1779157858307,39.57,76736.63,21.4,0.01904,3e-05,2.06752]
[1779157863348,39.58,76733.54,21.4,0.01898,3e-05,2.06202]
[1779157868383,39.59,76739.52,21.4,0.01916,3e-05,2.07879]
[1779157873418,39.6,76738.19,21.4,0.01915,3e-05,2.07747]
[1779157877446,39.61,76722.25,21.4,0.01875,3e-05,2.03999]
[1779157882481,39.62,76717.62,21.4,0.01865,3e-05,2.03114]
[1779157885502,39.62,76728.29,21.4,0.01895,3e-05,2.05849]
[1779157890537,39.63,76735.09,21.4,0.01915,3e-05,2.07731]
[1779157895572,39.64,76742.1,21.4,0.01933,3e-05,2.09343]
[1779157900607,39.65,76749.29,21.4,0.01954,3e-05,2.11308]
[1779157905642,39.66,76741.27,21.4,0.01934,3e-05,2.09492]
[1779157910677,39.67,76740.2,21.4,0.01934,3e-05,2.09417]
[1779157915712,39.67,76739.71,21.4,0.01934,3e-05,2.09484]
[1779157920748,39.68,76732.13,21.4,0.01916,3e-05,2.078]
[1779157922038,39.68,76732.13,21.4,0.01916,3e-05,2.078]
[1779157922761,39.69,76720.33,21.4,0.01886,3e-05,2.04987]
[1779157926523,39.69,76720.63,21.4,0.01888,3e-05,2.05144]
[1779157928803,39.7,76735.33,21.4,0.01929,3e-05,2.08932]
[1779157931824,39.7,76747.46,21.4,0.01962,3e-05,2.12064]
[1779157936859,39.71,76751.51,21.4,0.01975,3e-05,2.1324]
[1779157941894,39.72,76746.78,21.4,0.01964,3e-05,2.12244]
[1779157946929,39.72,76746.56,21.4,0.01965,3e-05,2.12353]
[1779157951965,39.73,76746.68,21.4,0.01965,3e-05,2.12233]
[1779157953635,39.73,76746.68,21.4,0.01965,3e-05,2.12233]
[1779157961246,39.74,76745.59,21.4,0.01965,3e-05,2.12229]
[1779157962592,39.75,76745.14,21.4,0.01964,3e-05,2.1215]
[1779157963974,39.75,76764.59,21.4,0.02018,3e-05,2.17121]
[1779157967843,39.75,76765.02,21.4,0.0202,3e-05,2.17334]
[1779157973113,39.76,76770.23,21.4,0.02036,3e-05,2.18811]
[1779157978438,39.76,76772.12,21.4,0.02042,3e-05,2.19391]
[1779157984190,39.77,76771.23,21.4,0.02042,3e-05,2.19318]
[1779157985040,39.77,76771.23,21.4,0.02042,3e-05,2.19318]
[1779157991240,39.78,76766.32,21.4,0.0203,3e-05,2.18231]
[1779157996275,39.78,76765.9,21.4,0.0203,3e-05,2.18242]
[1779158000959,39.79,76768.97,21.4,0.02039,3e-05,2.19119]
[1779158007352,39.79,76777.01,21.4,0.02063,3e-05,2.21321]
[1779158012389,39.8,76783.69,21.4,0.0208,3e-05,2.22811]
[1779158014145,39.8,76784.39,21.4,0.02082,3e-05,2.23008]
[1779158014993,39.8,76785.5,21.4,0.02086,3e-05,2.23312]
[1779158020443,39.79,76775.54,21.4,0.02055,3e-05,2.20465]
[1779158025478,39.78,76785.09,21.4,0.02079,3e-05,2.22711]
[1779158030513,39.77,76786.31,21.4,0.0208,3e-05,2.22792]
[1779158035548,39.76,76778.5,21.4,0.02056,3e-05,2.20543]
[1779158040583,39.75,76777.73,21.4,0.02051,3e-05,2.20131]
[1779158045618,39.74,76777.93,21.4,0.02049,3e-05,2.1997]
[1779158048271,39.73,76775.7,21.4,0.02042,3e-05,2.19314]
[1779158048786,39.73,76774.07,21.4,0.02037,3e-05,2.18855]
[1779158048960,39.73,76774.07,21.4,0.02037,3e-05,2.18855]
[1779158048981,39.73,76774.07,21.4,0.02037,3e-05,2.18855]
[1779158054688,39.72,76771.69,21.4,0.02028,3e-05,2.18008]
[1779158056618,39.72,76766.96,21.4,0.02014,3e-05,2.16763]
[1779158056670,39.72,76766.96,21.4,0.02014,3e-05,2.16763]
[1779158057785,39.72,76764.08,21.4,0.02006,3e-05,2.1596]
[1779158064757,39.71,76771.44,21.4,0.02023,3e-05,2.17579]
[1779158069792,39.7,76771.76,21.4,0.02022,3e-05,2.17472]
[1779158074827,39.69,76764.29,21.4,0.01997,3e-05,2.1507]
[1779158077190,39.69,76764.07,21.4,0.01996,3e-05,2.14982]
[1779158081576,39.68,76759.35,21.4,0.01981,3e-05,2.13664]
[1779158086559,39.68,76758.12,21.4,0.01976,3e-05,2.13202]
[1779158088584,39.67,76758.94,21.4,0.01978,3e-05,2.13348]
[1779158093717,39.67,76757.97,21.4,0.01974,3e-05,2.12952]
[1779158093960,39.67,76746.01,21.4,0.01941,3e-05,2.09902]
[1779158094967,39.66,76734.97,21.4,0.01911,3e-05,2.07142]
[1779158100011,39.66,76734.09,21.4,0.01908,3e-05,2.0682]
[1779158103312,39.66,76739.14,21.4,0.01921,3e-05,2.08025]
[1779158109072,39.65,76743.91,21.4,0.01931,3e-05,2.09034]
[1779158114107,39.65,76738.17,21.4,0.01915,3e-05,2.07507]
[1779158115674,39.65,76738.17,21.4,0.01915,3e-05,2.07507]
[1779158121164,39.64,76739.98,21.4,0.01918,3e-05,2.07811]
[1779158123178,39.64,76726.8,21.4,0.01883,3e-05,2.04539]
[1779158128213,39.63,76729.5,21.4,0.01889,3e-05,2.05121]
[1779158133248,39.63,76731.96,21.4,0.01892,3e-05,2.05329]
[1779158138283,39.63,76735.09,21.4,0.01899,3e-05,2.06008]
[1779158143318,39.62,76736.84,21.4,0.01903,3e-05,2.06348]
[1779158148359,39.62,76742.38,21.4,0.01917,3e-05,2.07615]
[1779158150304,39.62,76743.35,21.4,0.01919,3e-05,2.07835]
[1779158155408,39.61,76746.6,21.4,0.01926,3e-05,2.08516]
[1779158161451,39.61,76745.24,21.4,0.01921,3e-05,2.08057]
[1779158163040,39.61,76745.28,21.4,0.01921,3e-05,2.08048]
[1779158168501,39.6,76750.75,21.4,0.01934,3e-05,2.09281]
[1779158169215,39.6,76750.75,21.4,0.01934,3e-05,2.09281]
[1779158171275,39.6,76750.69,21.4,0.01934,3e-05,2.09225]
[1779158173541,39.6,76733.02,21.4,0.01887,3e-05,2.04813]
[1779158178576,39.59,76726.6,21.4,0.01869,3e-05,2.03191]
[1779158181488,39.59,76726.31,21.4,0.01868,3e-05,2.03099]
[1779158186632,39.59,76714.19,21.4,0.01836,3e-05,2.00115]
[1779158191667,39.59,76710.27,21.4,0.01823,3e-05,1.98834]
[1779158193681,39.59,76693.68,21.4,0.01781,2e-05,1.94892]
[1779158198716,39.59,76687.21,21.4,0.01765,2e-05,1.9339]
[1779158203751,39.59,76684.85,21.4,0.0176,2e-05,1.92862]
[1779158208786,39.59,76692.98,21.4,0.0178,2e-05,1.94783]
[1779158211819,39.59,76693.76,21.4,0.01782,2e-05,1.94971]
[1779158213443,39.59,76694.53,21.4,0.01784,2e-05,1.95155]
[1779158214530,39.59,76690.48,21.4,0.01774,2e-05,1.94204]
[1779158219863,39.59,76690.3,21.4,0.01774,2e-05,1.9418]
[1779158224898,39.59,76687.38,21.4,0.01767,2e-05,1.93511]
[1779158225915,39.59,76687.38,21.4,0.01767,2e-05,1.93511]
[1779158230940,39.59,76685.75,21.4,0.01763,2e-05,1.9316]
[1779158236982,39.6,76685.9,21.4,0.01764,2e-05,1.93224]
[1779158240577,39.6,76688.72,21.4,0.01771,2e-05,1.93893]
[1779158241668,39.6,76689.65,21.4,0.01773,2e-05,1.94118]
[1779158245038,39.6,76706.2,21.4,0.01815,3e-05,1.98032]
[1779158250073,39.6,76705.3,21.4,0.01812,3e-05,1.978]
[1779158255108,39.59,76713.28,21.4,0.0183,3e-05,1.99385]
[1779158260143,39.59,76712.69,21.4,0.01828,3e-05,1.99216]
[1779158265178,39.59,76712.3,21.4,0.01827,3e-05,1.99099]
[1779158270410,39.59,76712.49,21.4,0.01827,3e-05,1.99126]
[1779158271495,39.59,76718.04,21.4,0.01841,3e-05,2.00448]
[1779158277262,39.59,76726.76,21.4,0.01863,3e-05,2.02485]
[1779158282755,39.59,76728.1,21.4,0.01866,3e-05,2.02766]
[1779158282820,39.59,76728.07,21.4,0.01866,3e-05,2.02747]
[1779158288033,39.6,76736.25,21.4,0.0189,3e-05,2.04995]
[1779158288038,39.6,76736.25,21.4,0.0189,3e-05,2.04995]
[1779158288339,39.6,76737.26,21.4,0.01892,3e-05,2.05227]
[1779158295388,39.59,76738.49,21.4,0.01894,3e-05,2.05419]
[1779158300423,39.59,76742.21,21.4,0.01903,3e-05,2.06246]
[1779158305458,39.58,76742.32,21.4,0.01902,3e-05,2.06187]
[1779158310496,39.58,76751.26,21.4,0.01925,3e-05,2.08307]
[1779158315531,39.58,76750.21,21.4,0.01919,3e-05,2.07633]
[1779158317546,39.57,76735.54,21.4,0.01879,3e-05,2.03994]
[1779158322581,39.57,76737.19,21.4,0.01883,3e-05,2.04328]
[1779158327616,39.57,76740.34,21.4,0.01891,3e-05,2.0503]
[1779158332651,39.56,76740.98,21.4,0.01891,3e-05,2.05109]
[1779158337687,39.56,76742.68,21.4,0.01895,3e-05,2.05449]
[1779158342723,39.56,76744.25,21.4,0.01898,3e-05,2.05754]
[1779158345226,39.56,76742.26,21.4,0.01893,3e-05,2.05234]
[1779158345230,39.56,76742.26,21.4,0.01893,3e-05,2.05234]
[1779158345464,39.56,76742.26,21.4,0.01893,3e-05,2.05234]
[1779158345744,39.56,76742.65,21.4,0.01894,3e-05,2.05315]
[1779158348806,39.56,76742.48,21.4,0.01894,3e-05,2.0537]
[1779158348810,39.56,76742.48,21.4,0.01894,3e-05,2.0537]
[1779158348988,39.56,76742.48,21.4,0.01894,3e-05,2.0537]
[1779158349009,39.56,76742.48,21.4,0.01894,3e-05,2.0537]
[1779158349326,39.56,76742.1,21.4,0.01894,3e-05,2.05325]
[1779158350375,39.56,76741.85,21.4,0.01894,3e-05,2.05313]
[1779158350380,39.56,76741.85,21.4,0.01894,3e-05,2.05313]
[1779158350798,39.56,76741.85,21.4,0.01894,3e-05,2.05313]
[1779158350801,39.56,76741.85,21.4,0.01894,3e-05,2.05313]
[1779158354176,39.57,76746.09,21.4,0.01907,3e-05,2.06545]
[1779158355204,39.57,76745.46,21.4,0.01906,3e-05,2.06437]
[1779158355436,39.58,76745.46,21.4,0.01906,3e-05,2.06484]
[1779158356131,39.58,76745.46,21.4,0.01906,3e-05,2.06484]
[1779158356133,39.58,76745.46,21.4,0.01906,3e-05,2.06484]
[1779158356312,39.58,76745.46,21.4,0.01906,3e-05,2.06484]
[1779158356355,39.58,76745.46,21.4,0.01907,3e-05,2.0653]
[1779158361856,39.59,76747.43,21.4,0.01914,3e-05,2.07248]
[1779158366462,39.6,76748.57,21.4,0.01919,3e-05,2.07712]
[1779158371926,39.61,76746.96,21.4,0.01915,3e-05,2.07275]
[1779158376961,39.62,76746.64,21.4,0.01917,3e-05,2.07428]
[1779158378283,39.62,76746.68,21.4,0.01918,3e-05,2.07484]
[1779158378975,39.62,76746.07,21.4,0.01917,3e-05,2.0738]
[1779158384013,39.62,76743.35,21.4,0.01908,3e-05,2.06625]
[1779158389049,39.62,76738.13,21.4,0.01894,3e-05,2.05265]
[1779158394083,39.61,76733.56,21.4,0.01881,3e-05,2.04081]
[1779158399118,39.61,76727.32,21.4,0.01864,3e-05,2.02509]
[1779158402136,39.61,76727.89,21.4,0.01865,3e-05,2.02626]
[1779158402139,39.61,76716.06,21.4,0.01835,3e-05,1.99761]
[1779158407242,39.61,76717.34,21.4,0.01838,3e-05,2.00049]
[1779158413216,39.61,76716.01,21.4,0.01834,3e-05,1.99675]
[1779158418251,39.6,76715.48,21.4,0.01832,3e-05,1.99515]
[1779158421668,39.6,76716.15,21.4,0.01834,3e-05,1.99662]
[1779158427230,39.6,76721.48,21.4,0.01847,3e-05,2.00899]
[1779158431717,39.61,76730.36,21.4,0.01871,3e-05,2.03186]
[1779158432142,39.61,76730.36,21.4,0.01871,3e-05,2.03186]
[1779158438200,39.61,76749.0,21.4,0.01918,3e-05,2.07468]
[1779158441531,39.61,76746.75,21.4,0.01911,3e-05,2.06835]
[1779158441864,39.61,76746.75,21.4,0.01911,3e-05,2.06835]
[1779158447459,39.6,76739.76,21.4,0.01891,3e-05,2.04998]
[1779158452493,39.6,76748.26,21.4,0.01913,3e-05,2.07007]
[1779158457528,39.59,76750.83,21.4,0.01919,3e-05,2.07546]
[1779158462563,39.59,76745.95,21.4,0.01905,3e-05,2.06255]
[1779158466591,39.59,76735.02,21.4,0.01876,3e-05,2.03523]
[1779158471627,39.58,76728.9,21.4,0.01859,3e-05,2.01985]
[1779158476663,39.58,76723.14,21.4,0.01844,3e-05,2.00554]
[1779158481491,39.58,76722.5,21.4,0.01842,3e-05,2.0037]
[1779158486732,39.58,76725.52,21.4,0.01849,3e-05,2.0105]
[1779158491767,39.58,76726.5,21.4,0.01848,3e-05,2.00933]
[1779158496802,39.57,76722.97,21.4,0.01839,3e-05,2.00041]
[1779158501837,39.57,76723.01,21.4,0.01839,3e-05,2.00012]
[1779158506872,39.57,76724.33,21.4,0.01841,3e-05,2.00281]
[1779158511907,39.57,76715.05,21.4,0.01817,3e-05,1.98017]
[1779158516942,39.57,76713.18,21.4,0.01812,3e-05,1.97549]
[1779158522000,39.57,76712.09,21.4,0.01809,3e-05,1.97271]
[1779158527034,39.57,76711.03,21.4,0.01807,3e-05,1.97003]
[1779158532069,39.57,76710.34,21.4,0.01805,3e-05,1.96825]
[1779158537106,39.57,76708.97,21.4,0.01801,3e-05,1.96492]
[1779158542139,39.56,76712.68,21.4,0.0181,3e-05,1.9736]
[1779158547174,39.56,76713.07,21.4,0.01811,3e-05,1.97428]
[1779158549133,39.56,76713.03,21.4,0.01811,3e-05,1.97414]
[1779158550143,39.56,76712.98,21.4,0.01811,3e-05,1.97399]
[1779158555230,39.57,76714.14,21.4,0.01811,3e-05,1.97405]
[1779158555554,39.57,76714.14,21.4,0.01811,3e-05,1.97405]
[1779158561272,39.58,76715.39,21.4,0.01817,3e-05,1.97972]
[1779158563087,39.58,76715.39,21.4,0.01817,3e-05,1.97972]
[1779158568848,39.59,76714.92,21.4,0.0182,3e-05,1.98183]
[1779158573953,39.6,76714.11,21.4,0.01821,3e-05,1.98258]
[1779158579398,39.62,76707.55,21.4,0.01808,3e-05,1.97071]
[1779158581363,39.62,76705.98,21.4,0.01805,3e-05,1.96753]
[1779158585709,39.63,76706.39,21.4,0.01808,3e-05,1.97068]
[1779158587333,39.64,76701.59,21.4,0.01797,3e-05,1.96039]
[1779158592494,39.65,76695.04,21.4,0.01784,2e-05,1.94831]
[1779158597241,39.66,76688.22,21.4,0.01769,2e-05,1.93404]
[1779158599425,39.67,76688.32,21.4,0.01771,2e-05,1.93605]
[1779158604799,39.69,76691.03,21.4,0.01782,2e-05,1.94596]
[1779158610618,39.7,76692.31,21.4,0.01789,3e-05,1.95303]
[1779158615653,39.72,76702.09,21.4,0.01814,3e-05,1.97599]
[1779158620688,39.73,76691.58,21.4,0.01791,3e-05,1.95385]
[1779158625723,39.74,76688.52,21.4,0.01786,2e-05,1.9496]
[1779158630165,39.75,76686.58,21.4,0.01783,2e-05,1.94682]
[1779158635799,39.77,76687.61,21.4,0.01791,2e-05,1.95341]
[1779158640834,39.78,76687.33,21.4,0.01793,3e-05,1.95572]
[1779158645877,39.8,76687.56,21.4,0.01797,3e-05,1.9592]
[1779158649045,39.8,76688.74,21.4,0.01801,3e-05,1.96316]
[1779158649131,39.8,76688.74,21.4,0.01801,3e-05,1.96316]
[1779158649342,39.8,76688.74,21.4,0.01801,3e-05,1.96316]
[1779158649859,39.81,76689.3,21.4,0.01803,3e-05,1.96506]
[1779158654940,39.82,76687.49,21.4,0.01802,3e-05,1.96428]
[1779158659975,39.83,76689.54,21.4,0.0181,3e-05,1.97199]
[1779158665012,39.85,76693.87,21.4,0.01824,3e-05,1.98505]
[1779158670047,39.86,76699.61,21.4,0.01842,3e-05,2.00138]
[1779158675082,39.87,76700.07,21.4,0.01843,3e-05,2.00204]
[1779158680116,39.88,76690.99,21.4,0.01823,3e-05,1.98308]
[1779158685151,39.9,76692.34,21.4,0.01829,3e-05,1.98904]
[1779158690186,39.91,76692.12,21.4,0.01832,3e-05,1.9912]
[1779158695221,39.92,76694.82,21.4,0.01841,3e-05,2.00032]
[1779158700256,39.93,76697.2,21.4,0.0185,3e-05,2.00857]
[1779158705291,39.94,76692.1,21.4,0.0184,3e-05,1.99895]
[1779158710326,39.95,76693.05,21.4,0.01845,3e-05,2.00381]
[1779158715361,39.97,76694.66,21.4,0.01852,3e-05,2.0102]
[1779158720396,39.98,76690.97,21.4,0.01845,3e-05,2.00387]
[1779158725431,39.99,76690.52,21.4,0.01847,3e-05,2.00533]
[1779158730466,40.0,76692.49,21.4,0.01855,3e-05,2.0125]
[1779158735501,40.01,76692.03,21.4,0.01853,3e-05,2.01076]
[1779158740536,40.02,76698.45,21.4,0.01873,3e-05,2.02857]
[1779158742550,40.03,76711.81,21.4,0.01908,3e-05,2.06184]
[1779158745571,40.03,76723.58,21.4,0.01941,3e-05,2.09191]
[1779158750606,40.04,76732.1,21.4,0.01965,3e-05,2.11474]
[1779158751585,40.04,76732.1,21.4,0.01965,3e-05,2.11474]
[1779158752023,40.04,76719.35,21.4,0.01932,3e-05,2.08389]
[1779158752700,40.04,76719.35,21.4,0.01932,3e-05,2.08389]
[1779158753216,40.04,76702.07,21.4,0.01887,3e-05,2.04214]
[1779158758664,40.05,76699.4,21.4,0.01883,3e-05,2.03787]
[1779158763699,40.06,76700.78,21.4,0.01889,3e-05,2.04334]
[1779158768734,40.07,76704.4,21.4,0.019,3e-05,2.05418]
[1779158773769,40.08,76712.85,21.4,0.01925,3e-05,2.07712]
[1779158778804,40.09,76712.28,21.4,0.01925,3e-05,2.07754]
[1779158783839,40.1,76711.27,21.4,0.01925,3e-05,2.0769]
[1779158788874,40.11,76720.48,21.4,0.01951,3e-05,2.10133]
[1779158793909,40.11,76727.74,21.4,0.01969,3e-05,2.11767]
[1779158798944,40.12,76728.32,21.4,0.01973,3e-05,2.12057]
[1779158803979,40.13,76729.0,21.4,0.01976,3e-05,2.12368]
[1779158809015,40.13,76729.14,21.4,0.01978,3e-05,2.12544]
[1779158814050,40.14,76729.71,21.4,0.01981,3e-05,2.1282]
[1779158819085,40.15,76724.5,21.4,0.01968,3e-05,2.11667]
[1779158824120,40.15,76722.56,21.4,0.01965,3e-05,2.1133]
[1779158827141,40.16,76710.38,21.4,0.01933,3e-05,2.08423]
[1779158832176,40.16,76710.51,21.4,0.01936,3e-05,2.08623]
[1779158837211,40.17,76711.5,21.4,0.0194,3e-05,2.09032]
[1779158842246,40.18,76713.95,21.4,0.01948,3e-05,2.09792]
[1779158847281,40.18,76711.32,21.4,0.01943,3e-05,2.09303]
[1779158852316,40.19,76712.01,21.4,0.01944,3e-05,2.09311]
[1779158855337,40.2,76701.01,21.4,0.01916,3e-05,2.06715]
[1779158860372,40.2,76691.62,21.4,0.01893,3e-05,2.0463]
[1779158865407,40.21,76690.87,21.4,0.01893,3e-05,2.04643]
[1779158870442,40.22,76691.83,21.4,0.01898,3e-05,2.05068]
[1779158875477,40.23,76691.66,21.4,0.019,3e-05,2.05218]
[1779158880513,40.24,76680.26,21.4,0.01872,3e-05,2.02669]
[1779158885555,40.25,76673.48,21.4,0.01857,3e-05,2.01271]
[1779158890590,40.26,76672.8,21.4,0.01858,3e-05,2.01331]
[1779158895625,40.27,76671.01,21.4,0.01856,3e-05,2.01129]
[1779158900660,40.28,76671.99,21.4,0.01861,3e-05,2.01582]
[1779158905695,40.29,76666.76,21.4,0.0185,3e-05,2.00558]
[1779158910730,40.3,76664.9,21.4,0.01848,3e-05,2.0035]
[1779158915765,40.31,76656.93,21.4,0.01827,3e-05,1.98397]
[1779158920800,40.32,76657.06,21.4,0.0183,3e-05,1.98674]
[1779158925835,40.33,76662.51,21.4,0.01847,3e-05,2.00203]
[1779158930870,40.34,76666.28,21.4,0.01859,3e-05,2.01331]
[1779158935927,40.36,76666.19,21.4,0.01862,3e-05,2.01583]
[1779158940941,40.37,76665.62,21.4,0.01863,3e-05,2.01675]
[1779158945975,40.38,76660.03,21.4,0.01851,3e-05,2.00581]
[1779158949137,40.38,76660.29,21.4,0.01853,3e-05,2.00737]
[1779158949195,40.38,76660.29,21.4,0.01853,3e-05,2.00737]
[1779158949874,40.38,76659.75,21.4,0.01852,3e-05,2.00656]
[1779158950416,40.38,76659.75,21.4,0.01852,3e-05,2.00656]
[1779158956045,40.4,76658.26,21.4,0.01852,3e-05,2.00637]
[1779158962087,40.41,76658.04,21.4,0.01854,3e-05,2.00864]
[1779158967122,40.42,76654.29,21.4,0.01847,3e-05,2.00209]
[1779158972157,40.43,76651.2,21.4,0.01839,3e-05,1.99406]
[1779158977192,40.44,76648.28,21.4,0.01834,3e-05,1.98964]
[1779158982230,40.46,76647.66,21.4,0.01835,3e-05,1.99059]
[1779158987265,40.47,76648.48,21.4,0.0184,3e-05,1.99488]
[1779158993307,40.48,76649.2,21.4,0.01845,3e-05,1.99934]
[1779158996329,40.49,76667.75,21.4,0.01894,3e-05,2.0448]
[1779158997404,40.49,76686.79,21.4,0.01944,3e-05,2.09121]
[1779158999350,40.49,76699.18,21.4,0.01977,3e-05,2.12216]
[1779159004386,40.5,76697.31,21.4,0.01974,3e-05,2.11876]
[1779159009422,40.5,76692.54,21.4,0.01962,3e-05,2.10839]
[1779159012441,40.5,76692.86,21.4,0.01964,3e-05,2.10973]
[1779159016471,40.51,76677.82,21.4,0.01926,3e-05,2.07459]
[1779159021506,40.52,76677.88,21.4,0.01928,3e-05,2.0764]
[1779159026541,40.53,76675.46,21.4,0.01923,3e-05,2.07221]
[1779159031576,40.53,76675.56,21.4,0.01923,3e-05,2.07096]
[1779159036612,40.54,76676.23,21.4,0.01926,3e-05,2.07427]
[1779159041647,40.55,76676.04,21.4,0.01927,3e-05,2.07547]
[1779159046682,40.56,76671.66,21.4,0.01918,3e-05,2.06657]
[1779159051719,40.56,76670.82,21.4,0.01918,3e-05,2.06627]
[1779159052534,40.56,76670.82,21.4,0.01918,3e-05,2.06627]
[1779159053245,40.57,76671.54,21.4,0.0192,3e-05,2.06835]
[1779159058766,40.57,76677.03,21.4,0.01936,3e-05,2.08358]
[1779159063801,40.58,76687.21,21.4,0.01965,3e-05,2.10994]
[1779159066823,40.59,76676.35,21.4,0.01937,3e-05,2.08431]
[1779159071858,40.59,76676.91,21.4,0.0194,3e-05,2.08727]
[1779159079914,40.6,76678.91,21.4,0.01948,3e-05,2.09459]
[1779159085025,40.61,76676.87,21.4,0.01945,3e-05,2.09114]
[1779159090060,40.62,76677.8,21.4,0.01949,3e-05,2.09523]
[1779159095096,40.63,76677.18,21.4,0.01946,3e-05,2.09205]
[1779159100131,40.63,76677.15,21.4,0.01948,3e-05,2.09351]
[1779159105166,40.64,76686.86,21.4,0.01975,3e-05,2.11873]
[1779159110201,40.64,76687.49,21.4,0.01978,3e-05,2.12157]
[1779159115236,40.65,76687.93,21.4,0.01981,3e-05,2.12396]
[1779159120271,40.66,76677.6,21.4,0.01955,3e-05,2.10009]
[1779159125306,40.66,76675.53,21.4,0.01951,3e-05,2.09652]
[1779159130341,40.67,76675.28,21.4,0.01952,3e-05,2.0974]
[1779159135376,40.68,76667.7,21.4,0.01934,3e-05,2.08051]
[1779159140411,40.68,76659.96,21.4,0.01916,3e-05,2.06354]
[1779159145448,40.69,76649.85,21.4,0.01891,3e-05,2.04116]
[1779159150483,40.7,76638.18,21.4,0.01864,3e-05,2.01545]
[1779159156525,40.71,76636.78,21.4,0.0186,3e-05,2.01163]
[1779159161560,40.72,76634.44,21.4,0.01857,3e-05,2.00824]
[1779159166596,40.73,76629.8,21.4,0.01847,3e-05,1.99947]
[1779159170624,40.74,76613.3,21.4,0.01808,2e-05,1.96279]
[1779159175191,40.75,76612.32,21.4,0.01808,2e-05,1.96245]
[1779159180694,40.76,76595.41,21.4,0.0177,2e-05,1.92674]
[1779159185729,40.78,76590.91,21.4,0.01762,2e-05,1.91927]
[1779159190764,40.79,76591.47,21.4,0.01766,2e-05,1.92328]
[1779159194792,40.8,76605.1,21.4,0.01802,2e-05,1.9566]
[1779159199827,40.81,76605.1,21.4,0.01804,2e-05,1.95904]
[1779159201841,40.82,76593.55,21.4,0.01777,2e-05,1.93355]
[1779159206877,40.83,76581.54,21.4,0.01751,2e-05,1.90894]
[1779159211912,40.84,76581.52,21.4,0.01751,2e-05,1.90863]
[1779159216947,40.86,76590.28,21.4,0.01775,2e-05,1.93123]
[1779159221982,40.87,76589.98,21.4,0.01777,2e-05,1.93315]
[1779159227017,40.88,76593.99,21.4,0.0179,2e-05,1.94484]
[1779159232052,40.89,76604.1,21.4,0.01817,2e-05,1.97059]
[1779159237087,40.9,76595.7,21.4,0.01799,2e-05,1.95365]
[1779159242122,40.91,76585.31,21.4,0.01777,2e-05,1.93239]
[1779159247157,40.93,76585.39,21.4,0.0178,2e-05,1.9352]
[1779159249215,40.93,76586.08,21.4,0.01782,2e-05,1.9373]
[1779159249268,40.93,76586.08,21.4,0.01782,2e-05,1.9373]
[1779159250426,40.93,76585.94,21.4,0.01783,2e-05,1.93801]
[1779159250723,40.93,76585.94,21.4,0.01783,2e-05,1.93801]
[1779159255214,40.95,76562.85,21.4,0.0173,2e-05,1.8885]
[1779159257227,40.95,76551.36,21.4,0.01704,2e-05,1.86408]
[1779159262262,40.97,76549.58,21.4,0.01703,2e-05,1.86326]
[1779159267304,40.98,76559.96,21.4,0.01731,2e-05,1.88932]
[1779159272336,41.0,76565.66,21.4,0.01746,2e-05,1.90249]
[1779159277371,41.01,76566.92,21.4,0.01752,2e-05,1.90806]
[1779159282406,41.02,76566.83,21.4,0.01754,2e-05,1.91053]
[1779159287442,41.04,76572.2,21.4,0.0177,2e-05,1.92525]
[1779159292477,41.05,76575.24,21.4,0.0178,2e-05,1.93461]
[1779159297512,41.06,76574.84,21.4,0.01782,2e-05,1.93615]
[1779159302547,41.07,76576.08,21.4,0.01787,2e-05,1.94142]
[1779159307582,41.08,76574.22,21.4,0.01785,2e-05,1.93958]
[1779159312617,41.09,76563.56,21.4,0.01762,2e-05,1.91798]
[1779159317652,41.11,76562.13,21.4,0.01762,2e-05,1.91734]
[1779159322687,41.12,76559.22,21.4,0.01757,2e-05,1.9134]
[1779159327722,41.13,76557.34,21.4,0.01756,2e-05,1.91179]
[1779159332757,41.14,76564.5,21.4,0.01773,2e-05,1.92745]
[1779159337792,41.16,76571.83,21.4,0.01793,2e-05,1.94649]
[1779159342827,41.17,76578.86,21.4,0.01813,2e-05,1.96481]
[1779159347862,41.18,76583.24,21.4,0.01826,2e-05,1.97702]
[1779159352897,41.19,76582.81,21.4,0.01827,2e-05,1.97813]
[1779159357932,41.2,76579.07,21.4,0.0182,2e-05,1.97163]
[1779159362967,41.21,76582.74,21.4,0.01832,2e-05,1.98222]
[1779159368003,41.22,76582.26,21.4,0.01833,2e-05,1.98315]
[1779159373037,41.23,76573.28,21.4,0.01813,2e-05,1.96465]
[1779159378073,41.24,76580.52,21.4,0.01833,2e-05,1.98346]
[1779159383107,41.25,76583.99,21.4,0.01844,2e-05,1.99347]
[1779159388142,41.25,76586.86,21.4,0.01853,2e-05,2.00206]
[1779159390156,41.26,76597.99,21.4,0.01882,3e-05,2.02877]
[1779159395191,41.27,76602.34,21.4,0.01892,3e-05,2.03751]
[1779159400226,41.27,76609.65,21.4,0.01912,3e-05,2.05634]
[1779159405261,41.28,76611.28,21.4,0.01918,3e-05,2.06167]
[1779159410297,41.29,76608.9,21.4,0.01914,3e-05,2.05746]
[1779159415332,41.29,76607.69,21.4,0.01912,3e-05,2.05603]
[1779159417989,41.29,76607.77,21.4,0.01913,3e-05,2.0565]
[1779159423388,41.3,76599.14,21.4,0.01893,3e-05,2.03816]
[1779159424619,41.3,76599.14,21.4,0.01893,3e-05,2.03816]
[1779159430438,41.32,76597.06,21.4,0.0189,3e-05,2.03584]
[1779159435473,41.32,76596.46,21.4,0.01891,3e-05,2.03602]
[1779159440508,41.33,76596.64,21.4,0.01893,3e-05,2.03802]
[1779159445543,41.34,76598.34,21.4,0.01899,3e-05,2.04355]
[1779159450578,41.35,76595.66,21.4,0.01894,3e-05,2.03878]
[1779159455615,41.35,76582.15,21.4,0.01858,2e-05,2.00541]
[1779159460650,41.36,76573.94,21.4,0.0184,2e-05,1.98867]
[1779159464678,41.37,76559.84,21.4,0.01807,2e-05,1.95803]
[1779159469717,41.38,76561.82,21.4,0.01815,2e-05,1.96469]
[1779159475099,41.39,76560.25,21.4,0.01813,2e-05,1.9628]
[1779159480794,41.4,76562.56,21.4,0.01821,2e-05,1.97102]
[1779159485829,41.41,76562.01,21.4,0.01822,2e-05,1.97182]
[1779159490864,41.42,76561.95,21.4,0.01824,2e-05,1.97371]
[1779159495899,41.43,76561.66,21.4,0.01826,2e-05,1.97504]
[1779159500934,41.44,76561.93,21.4,0.01829,2e-05,1.9776]
[1779159506977,41.45,76562.33,21.4,0.01832,2e-05,1.98079]
[1779159512013,41.46,76562.69,21.4,0.01832,2e-05,1.98039]
[1779159517049,41.47,76554.26,21.4,0.01814,2e-05,1.96304]
[1779159522084,41.48,76554.05,21.4,0.01815,2e-05,1.96452]
[1779159527120,41.49,76559.14,21.4,0.0183,2e-05,1.97803]
[1779159532156,41.5,76560.07,21.4,0.01834,2e-05,1.98201]
[1779159536184,41.5,76571.59,21.4,0.01864,2e-05,2.00998]
[1779159541219,41.51,76572.13,21.4,0.01867,2e-05,2.01283]
[1779159546254,41.52,76571.72,21.4,0.01868,2e-05,2.01349]
[1779159549303,41.52,76565.65,21.4,0.01854,2e-05,2.00047]
[1779159549849,41.52,76565.65,21.4,0.01854,2e-05,2.00047]
[1779159550748,41.52,76565.43,21.4,0.01854,2e-05,2.0003]
[1779159550961,41.52,76565.43,21.4,0.01854,2e-05,2.0003]
[1779159556324,41.53,76557.39,21.4,0.01836,2e-05,1.98399]
[1779159561359,41.54,76557.96,21.4,0.0184,2e-05,1.98716]
[1779159566396,41.55,76558.57,21.4,0.01843,2e-05,1.99039]
[1779159571431,41.56,76558.49,21.4,0.01842,2e-05,1.98893]
[1779159576466,41.57,76557.79,21.4,0.01842,2e-05,1.98913]
[1779159581501,41.58,76558.0,21.4,0.01845,2e-05,1.99142]
[1779159586536,41.59,76558.03,21.4,0.01847,2e-05,1.99329]
[1779159590564,41.59,76571.11,21.4,0.01881,3e-05,2.02493]
[1779159596115,41.6,76561.49,21.4,0.01859,2e-05,2.00429]
[1779159601641,41.61,76555.21,21.4,0.01846,2e-05,1.99224]
[1779159606678,41.62,76548.44,21.4,0.01831,2e-05,1.97868]
[1779159611713,41.63,76555.0,21.4,0.0185,2e-05,1.99557]
[1779159616748,41.64,76544.63,21.4,0.01826,2e-05,1.97371]
[1779159621783,41.65,76543.58,21.4,0.01826,2e-05,1.97335]
[1779159626818,41.66,76544.91,21.4,0.01831,2e-05,1.97838]
[1779159631853,41.67,76538.66,21.4,0.01815,2e-05,1.96311]
[1779159637932,41.67,76538.55,21.4,0.01817,2e-05,1.96451]
[1779159643937,41.69,76539.16,21.4,0.01822,2e-05,1.96913]
[1779159648972,41.7,76539.82,21.4,0.01826,2e-05,1.97263]
[1779159654007,41.71,76540.61,21.4,0.0183,2e-05,1.97639]
[1779159660049,41.72,76540.71,21.4,0.01833,2e-05,1.97893]
[1779159663536,41.73,76537.76,21.4,0.01827,2e-05,1.97337]
[1779159664549,41.73,76538.43,21.4,0.01829,2e-05,1.97529]
[1779159667099,41.73,76552.92,21.4,0.01866,2e-05,2.00959]
[1779159672134,41.74,76549.79,21.4,0.0186,2e-05,2.00407]
[1779159677169,41.75,76547.13,21.4,0.01855,2e-05,1.9997]
[1779159682204,41.76,76544.97,21.4,0.01852,2e-05,1.99652]
[1779159686835,41.76,76538.93,21.4,0.01838,2e-05,1.98423]
[1779159687506,41.77,76539.35,21.4,0.0184,2e-05,1.98556]
[1779159693281,41.78,76538.76,21.4,0.01838,2e-05,1.98339]
[1779159698316,41.79,76539.07,21.4,0.01841,2e-05,1.98598]
[1779159703351,41.8,76538.92,21.4,0.01842,2e-05,1.98748]
[1779159708387,41.8,76539.48,21.4,0.01846,2e-05,1.99058]
[1779159713422,41.81,76538.9,21.4,0.01846,2e-05,1.99105]
[1779159718457,41.82,76540.69,21.4,0.01853,2e-05,1.99691]
[1779159723494,41.83,76533.45,21.4,0.01837,2e-05,1.98214]
[1779159728530,41.84,76533.77,21.4,0.0184,2e-05,1.98473]
[1779159733565,41.85,76534.81,21.4,0.01844,2e-05,1.98895]
[1779159738600,41.86,76538.76,21.4,0.01856,2e-05,1.99976]
[1779159743635,41.86,76540.53,21.4,0.01862,2e-05,2.00554]
[1779159748670,41.87,76543.4,21.4,0.01871,2e-05,2.01381]
[1779159753706,41.88,76553.27,21.4,0.01895,3e-05,2.03508]
[1779159758741,41.89,76559.67,21.4,0.01912,3e-05,2.05144]
[1779159763776,41.91,76555.92,21.4,0.01907,3e-05,2.04671]
[1779159768811,41.91,76555.55,21.4,0.01908,3e-05,2.04716]
[1779159773846,41.92,76557.58,21.4,0.01914,3e-05,2.05319]
[1779159778881,41.92,76556.06,21.4,0.01912,3e-05,2.0509]
[1779159783916,41.93,76550.6,21.4,0.019,3e-05,2.03948]
[1779159788951,41.94,76551.79,21.4,0.01904,3e-05,2.04349]
[1779159793986,41.94,76554.17,21.4,0.01911,3e-05,2.05018]
[1779159799021,41.95,76551.65,21.4,0.01906,3e-05,2.04542]
[1779159805063,41.95,76552.41,21.4,0.01909,3e-05,2.04851]
[1779159810098,41.96,76552.53,21.4,0.01911,3e-05,2.04984]
[1779159813119,41.96,76535.84,21.4,0.01867,2e-05,2.00881]
[1779159818155,41.97,76536.28,21.4,0.0187,2e-05,2.01121]
[1779159823190,41.97,76537.52,21.4,0.01874,2e-05,2.01544]
[1779159828225,41.98,76541.22,21.4,0.01885,2e-05,2.02532]
[1779159833260,41.99,76541.66,21.4,0.01888,2e-05,2.02766]
[1779159838295,41.99,76541.88,21.4,0.0189,2e-05,2.02951]
[1779159843331,42.0,76542.66,21.4,0.01893,3e-05,2.03265]
[1779159848365,42.01,76541.85,21.4,0.01892,3e-05,2.03212]
[1779159849895,42.01,76542.27,21.4,0.01894,3e-05,2.03336]
[1779159849914,42.01,76542.27,21.4,0.01894,3e-05,2.03336]
[1779159850973,42.01,76542.27,21.4,0.01894,3e-05,2.03363]
[1779159851517,42.01,76542.27,21.4,0.01894,3e-05,2.03363]
[1779159858435,42.02,76554.2,21.4,0.01926,3e-05,2.06337]
[1779159863470,42.02,76557.78,21.4,0.01937,3e-05,2.07281]
[1779159868505,42.03,76558.31,21.4,0.01939,3e-05,2.07508]
[1779159873540,42.03,76556.67,21.4,0.01933,3e-05,2.06908]
[1779159878577,42.04,76556.13,21.4,0.01933,3e-05,2.06889]
[1779159880591,42.04,76571.81,21.4,0.01974,3e-05,2.10623]
[1779159885431,42.04,76565.05,21.4,0.01957,3e-05,2.09087]
[1779159891403,42.04,76560.95,21.4,0.01947,3e-05,2.08193]
[1779159896704,42.05,76562.24,21.4,0.01952,3e-05,2.08644]
[1779159901739,42.06,76567.98,21.4,0.01968,3e-05,2.10086]
[1779159906774,42.06,76570.17,21.4,0.01974,3e-05,2.1068]
[1779159911809,42.06,76571.82,21.4,0.01979,3e-05,2.11143]
[1779159916844,42.07,76577.71,21.4,0.01995,3e-05,2.12613]
[1779159921879,42.07,76579.66,21.4,0.02001,3e-05,2.13135]
[1779159926915,42.07,76578.94,21.4,0.02,3e-05,2.13016]
[1779159931950,42.07,76584.41,21.4,0.02012,3e-05,2.14062]
[1779159935978,42.08,76595.78,21.4,0.02043,3e-05,2.16903]
[1779159940010,42.08,76581.98,21.4,0.02007,3e-05,2.13592]
[1779159945041,42.1,76577.97,21.4,0.02001,3e-05,2.13098]
[1779159951083,42.11,76579.74,21.4,0.02008,3e-05,2.13665]
[1779159956118,42.11,76581.24,21.4,0.02012,3e-05,2.14068]
[1779159962160,42.11,76581.57,21.4,0.02014,3e-05,2.14198]
[1779159966188,42.11,76592.29,21.4,0.02042,3e-05,2.16804]
[1779159971225,42.11,76599.99,21.4,0.02063,3e-05,2.18684]
[1779159976258,42.11,76602.84,21.4,0.0207,3e-05,2.19382]
[1779159981293,42.11,76605.7,21.4,0.02078,3e-05,2.20078]
[1779159986328,42.11,76602.12,21.4,0.02069,3e-05,2.19202]
[1779159991364,42.11,76602.83,21.4,0.02067,3e-05,2.19049]
[1779159996490,42.11,76610.95,21.4,0.02089,3e-05,2.21032]
[1779160002440,42.11,76624.47,21.4,0.02126,3e-05,2.24327]
[1779160007475,42.11,76631.34,21.4,0.02144,3e-05,2.25991]
[1779160012510,42.11,76625.48,21.4,0.02127,3e-05,2.24472]
[1779160017546,42.1,76620.49,21.4,0.02113,3e-05,2.23196]
[1779160022581,42.1,76629.34,21.4,0.02137,3e-05,2.25351]
[1779160027616,42.1,76626.34,21.4,0.02128,3e-05,2.24552]
[1779160032652,42.1,76626.34,21.4,0.02128,3e-05,2.2451]
[1779160037687,42.1,76624.57,21.4,0.02122,3e-05,2.24033]
[1779160041719,42.09,76635.6,21.4,0.02153,3e-05,2.26755]
[1779160046755,42.09,76636.82,21.4,0.02155,3e-05,2.27004]
[1779160051789,42.09,76630.43,21.4,0.02134,3e-05,2.25019]
[1779160056824,42.09,76628.34,21.4,0.02128,3e-05,2.24462]
[1779160061859,42.09,76625.96,21.4,0.02121,3e-05,2.2384]
[1779160064881,42.09,76611.27,21.4,0.02081,3e-05,2.20201]
[1779160069917,42.09,76605.15,21.4,0.02064,3e-05,2.18715]
[1779160074951,42.09,76605.55,21.4,0.02066,3e-05,2.18823]
[1779160076965,42.09,76618.08,21.4,0.021,3e-05,2.21903]
[1779160082000,42.09,76610.21,21.4,0.02078,3e-05,2.19961]
[1779160086034,42.09,76596.66,21.4,0.02042,3e-05,2.16661]
[1779160091069,42.09,76591.25,21.4,0.02028,3e-05,2.15385]
[1779160096105,42.09,76587.49,21.4,0.02018,3e-05,2.14526]
[1779160101143,42.09,76590.1,21.4,0.02026,3e-05,2.15193]
[1779160106178,42.09,76590.63,21.4,0.02027,3e-05,2.15356]
[1779160111213,42.1,76590.99,21.4,0.02026,3e-05,2.15151]
[1779160115241,42.1,76602.24,21.4,0.02056,3e-05,2.17894]
[1779160120279,42.1,76611.82,21.4,0.02082,3e-05,2.2024]
[1779160125314,42.1,76611.83,21.4,0.02082,3e-05,2.20237]
[1779160131356,42.1,76615.06,21.4,0.02091,3e-05,2.21025]
[1779160133370,42.1,76628.74,21.4,0.02128,3e-05,2.24404]
[1779160137406,42.09,76639.36,21.4,0.02157,3e-05,2.27016]
[1779160142439,42.09,76636.85,21.4,0.02149,3e-05,2.26326]
[1779160148481,42.09,76634.5,21.4,0.02142,3e-05,2.25672]
[1779160149920,42.09,76634.5,21.4,0.02142,3e-05,2.25672]
[1779160150412,42.09,76636.31,21.4,0.02147,3e-05,2.26114]
[1779160151550,42.09,76636.36,21.4,0.02147,3e-05,2.26115]
[1779160151933,42.09,76636.36,21.4,0.02147,3e-05,2.26115]
[1779160161572,42.08,76638.8,21.4,0.02152,3e-05,2.26594]
[1779160166607,42.08,76638.62,21.4,0.02151,3e-05,2.26482]
[1779160171642,42.08,76638.93,21.4,0.02148,3e-05,2.26156]
[1779160176677,42.07,76640.08,21.4,0.0215,3e-05,2.26378]
[1779160181712,42.07,76649.24,21.4,0.02175,3e-05,2.28608]
[1779160186747,42.07,76647.71,21.4,0.0217,3e-05,2.28142]
[1779160191782,42.06,76647.87,21.4,0.0217,3e-05,2.28101]
[1779160196817,42.06,76650.05,21.4,0.02175,3e-05,2.28569]
[1779160201885,42.05,76649.31,21.4,0.02172,3e-05,2.28299]
[1779160206920,42.05,76648.95,21.4,0.0217,3e-05,2.28126]
[1779160211955,42.05,76652.56,21.4,0.02179,3e-05,2.28957]
[1779160216990,42.04,76650.37,21.4,0.02172,3e-05,2.28307]
[1779160219004,42.04,76661.31,21.4,0.02202,3e-05,2.31046]
[1779160224039,42.04,76663.86,21.4,0.02208,3e-05,2.3159]
[1779160228931,42.03,76663.78,21.4,0.02207,3e-05,2.31506]
[1779160234111,42.03,76652.91,21.4,0.02172,3e-05,2.28291]
[1779160239146,42.03,76649.31,21.4,0.02161,3e-05,2.27311]
[1779160244182,42.02,76648.25,21.4,0.02158,3e-05,2.26978]
[1779160249220,42.02,76648.63,21.4,0.02158,3e-05,2.27007]
[1779160254255,42.02,76647.3,21.4,0.02154,3e-05,2.26606]
[1779160256704,42.02,76645.82,21.4,0.02149,3e-05,2.26221]
[1779160256710,42.02,76645.82,21.4,0.02149,3e-05,2.26221]
[1779160256917,42.02,76642.03,21.4,0.02138,3e-05,2.25247]
[1779160257280,42.01,76631.51,21.4,0.02109,3e-05,2.2262]
[1779160262316,42.01,76626.81,21.4,0.02096,3e-05,2.21449]
[1779160265180,42.01,76636.68,21.4,0.02123,3e-05,2.23892]
[1779160265337,42.01,76638.56,21.4,0.02129,3e-05,2.24356]
[1779160270640,42.01,76640.24,21.4,0.02133,3e-05,2.2474]
[1779160274533,42.01,76640.94,21.4,0.02134,3e-05,2.24877]
[1779160275312,42.01,76641.12,21.4,0.02135,3e-05,2.24912]
[1779160280442,42.01,76641.07,21.4,0.02134,3e-05,2.24838]
[1779160285477,42.01,76643.79,21.4,0.02141,3e-05,2.25468]
[1779160290512,42.0,76650.7,21.4,0.0216,3e-05,2.27149]
[1779160295547,42.0,76652.01,21.4,0.02159,3e-05,2.27078]
[1779160300582,42.0,76651.8,21.4,0.02158,3e-05,2.26963]
[1779160305617,41.99,76650.54,21.4,0.02154,3e-05,2.26587]
[1779160310652,41.99,76656.7,21.4,0.02171,3e-05,2.28079]
[1779160315687,41.99,76661.71,21.4,0.02184,3e-05,2.29276]
[1779160318204,41.99,76661.19,21.4,0.02182,3e-05,2.29114]
[1779160323744,41.98,76662.64,21.4,0.02185,3e-05,2.29393]
[1779160327773,41.98,76674.66,21.4,0.02219,3e-05,2.32399]
[1779160332808,41.98,76690.33,21.4,0.02263,3e-05,2.36335]
[1779160335269,41.97,76691.31,21.4,0.02265,3e-05,2.36538]
[1779160340864,41.97,76692.03,21.4,0.02265,3e-05,2.3657]
[1779160345899,41.96,76688.79,21.4,0.02254,3e-05,2.35602]
[1779160352948,41.95,76688.32,21.4,0.02248,3e-05,2.34972]
[1779160357983,41.95,76682.68,21.4,0.02231,3e-05,2.33403]
[1779160363018,41.95,76685.03,21.4,0.02236,3e-05,2.33906]
[1779160368054,41.94,76685.27,21.4,0.02236,3e-05,2.33862]
[1779160373089,41.94,76690.15,21.4,0.02248,3e-05,2.35009]
[1779160378124,41.93,76692.7,21.4,0.02255,3e-05,2.35548]
[1779160383159,41.93,76697.24,21.4,0.02266,3e-05,2.36607]
[1779160388194,41.92,76701.0,21.4,0.02276,3e-05,2.37452]
[1779160393229,41.91,76704.78,21.4,0.02285,3e-05,2.38303]
[1779160398154,41.91,76707.02,21.4,0.02291,3e-05,2.38803]
[1779160403312,41.9,76711.27,21.4,0.02301,3e-05,2.39696]
[1779160408347,41.89,76716.96,21.4,0.02316,3e-05,2.41027]
[1779160412339,41.89,76714.4,21.4,0.02304,3e-05,2.39899]
[1779160417410,41.88,76714.55,21.4,0.02302,3e-05,2.39735]
[1779160422445,41.87,76720.96,21.4,0.02319,3e-05,2.41213]
[1779160427480,41.86,76720.99,21.4,0.02317,3e-05,2.41036]
[1779160429375,41.86,76720.79,21.4,0.02316,3e-05,2.40947]
[1779160434529,41.85,76719.72,21.4,0.0231,3e-05,2.40448]
[1779160439564,41.84,76720.34,21.4,0.0231,3e-05,2.40434]
[1779160445607,41.83,76712.15,21.4,0.02283,3e-05,2.38085]
[1779160446379,41.83,76712.15,21.4,0.02283,3e-05,2.38085]
[1779160450478,41.83,76711.29,21.4,0.02279,3e-05,2.37735]
[1779160451078,41.83,76711.29,21.4,0.02279,3e-05,2.37735]
[1779160451962,41.83,76711.22,21.4,0.02279,3e-05,2.37685]
[1779160452128,41.83,76711.22,21.4,0.02279,3e-05,2.37685]
[1779160457691,41.82,76710.93,21.4,0.02276,3e-05,2.37392]
[1779160462726,41.81,76711.17,21.4,0.02275,3e-05,2.373]
[1779160467761,41.81,76710.22,21.4,0.0227,3e-05,2.36897]
[1779160472796,41.8,76711.62,21.4,0.02269,3e-05,2.36759]
[1779160477831,41.79,76712.38,21.4,0.0227,3e-05,2.36801]
[1779160483873,41.78,76717.54,21.4,0.02283,3e-05,2.37958]
[1779160488908,41.78,76717.27,21.4,0.0228,3e-05,2.37723]
[1779160493943,41.77,76718.38,21.4,0.02281,3e-05,2.3785]
[1779160500992,41.76,76719.98,21.4,0.02283,3e-05,2.38043]
[1779160506027,41.75,76712.16,21.4,0.02259,3e-05,2.35846]
[1779160511062,41.75,76701.49,21.4,0.02226,3e-05,2.3295]
[1779160516097,41.74,76700.62,21.4,0.02222,3e-05,2.32606]
[1779160521132,41.74,76699.03,21.4,0.02217,3e-05,2.32079]
[1779160526167,41.73,76700.46,21.4,0.02219,3e-05,2.32334]
[1779160531202,41.73,76699.29,21.4,0.02212,3e-05,2.31577]
[1779160536237,41.72,76699.26,21.4,0.0221,3e-05,2.31461]
[1779160541273,41.72,76699.09,21.4,0.02209,3e-05,2.3131]
[1779160546307,41.71,76700.64,21.4,0.02212,3e-05,2.31601]
[1779160548321,41.71,76716.96,21.4,0.02259,3e-05,2.35781]
[1779160553356,41.7,76718.87,21.4,0.02263,3e-05,2.36133]
[1779160558391,41.7,76714.82,21.4,0.02249,3e-05,2.34937]
[1779160564433,41.69,76715.23,21.4,0.02249,3e-05,2.34885]
[1779160569468,41.69,76714.42,21.4,0.02245,3e-05,2.34543]
[1779160574503,41.68,76714.92,21.4,0.02245,3e-05,2.34544]
[1779160579538,41.67,76713.08,21.4,0.02238,3e-05,2.33941]
[1779160584573,41.67,76712.29,21.4,0.02234,3e-05,2.33615]
[1779160589608,41.66,76713.1,21.4,0.02235,3e-05,2.33681]
[1779160594643,41.66,76715.75,21.4,0.02238,3e-05,2.33904]
[1779160599679,41.65,76723.91,21.4,0.0226,3e-05,2.35898]
[1779160605721,41.64,76724.89,21.4,0.02262,3e-05,2.3599]
[1779160610756,41.64,76724.23,21.4,0.02258,3e-05,2.35686]
[1779160615791,41.63,76725.94,21.4,0.02262,3e-05,2.36006]
[1779160620826,41.63,76732.29,21.4,0.02279,3e-05,2.37536]
[1779160625861,41.62,76732.58,21.4,0.02278,3e-05,2.37476]
[1779160630896,41.62,76735.56,21.4,0.02285,3e-05,2.38126]
[1779160635931,41.61,76743.92,21.4,0.02309,3e-05,2.40191]
[1779160640966,41.6,76747.83,21.4,0.02319,3e-05,2.41076]
[1779160646003,41.6,76751.21,21.4,0.02327,3e-05,2.41815]
[1779160651038,41.59,76757.99,21.4,0.02342,3e-05,2.43107]
[1779160656073,41.58,76769.29,21.4,0.02375,3e-05,2.45965]
[1779160661108,41.57,76778.09,21.4,0.02399,3e-05,2.48141]
[1779160666144,41.56,76774.48,21.4,0.02386,3e-05,2.46954]
[1779160669224,41.56,76777.97,21.4,0.02396,3e-05,2.47818]
[1779160670851,41.56,76790.7,21.4,0.02434,3e-05,2.51205]
[1779160674783,41.55,76807.71,21.4,0.02486,3e-05,2.55708]
[1779160676802,41.54,76794.8,21.4,0.02444,3e-05,2.52029]
[1779160682835,41.53,76804.57,21.4,0.02471,3e-05,2.54413]
[1779160687862,41.52,76809.37,21.4,0.02483,3e-05,2.55465]
[1779160693336,41.5,76805.39,21.4,0.02466,3e-05,2.54022]
[1779160698371,41.49,76797.2,21.4,0.02437,3e-05,2.51504]
[1779160699578,41.49,76796.76,21.4,0.02435,3e-05,2.51332]
[1779160705421,41.48,76792.9,21.4,0.0242,3e-05,2.49975]
[1779160710458,41.47,76795.23,21.4,0.02424,3e-05,2.50371]
[1779160715493,41.46,76797.16,21.4,0.02424,3e-05,2.50295]
[1779160720528,41.45,76795.85,21.4,0.02417,3e-05,2.49691]
[1779160725563,41.44,76796.27,21.4,0.02416,3e-05,2.49563]
[1779160730598,41.43,76796.63,21.4,0.02414,3e-05,2.49419]
[1779160735633,41.42,76795.03,21.4,0.02406,3e-05,2.48736]
[1779160740668,41.41,76794.3,21.4,0.02401,3e-05,2.48302]
[1779160745895,41.4,76796.65,21.4,0.02407,3e-05,2.48755]
[1779160751091,41.39,76793.77,21.4,0.02394,3e-05,2.47687]
[1779160751327,41.39,76793.77,21.4,0.02394,3e-05,2.47687]
[1779160752148,41.39,76793.55,21.4,0.02393,3e-05,2.47582]
[1779160752658,41.38,76793.66,21.4,0.02393,3e-05,2.47567]
[1779160757789,41.37,76790.79,21.4,0.02382,3e-05,2.46565]
[1779160762826,41.36,76790.27,21.4,0.02377,3e-05,2.46165]
[1779160766558,41.36,76787.99,21.4,0.02369,3e-05,2.45461]
[1779160776120,41.34,76778.42,21.4,0.02332,3e-05,2.42139]
[1779160781959,41.33,76779.27,21.4,0.02332,3e-05,2.42109]
[1779160786994,41.32,76775.17,21.4,0.02317,3e-05,2.40828]
[1779160792029,41.32,76765.62,21.4,0.02287,3e-05,2.3812]
[1779160794043,41.32,76744.57,21.4,0.02224,3e-05,2.32527]
[1779160795064,41.31,76731.55,21.4,0.02186,3e-05,2.29132]
[1779160797070,41.31,76715.3,21.4,0.02139,3e-05,2.24945]
[1779160802106,41.31,76719.58,21.4,0.02151,3e-05,2.26002]
[1779160807143,41.31,76719.96,21.4,0.02152,3e-05,2.26054]
[1779160812179,41.31,76728.3,21.4,0.02175,3e-05,2.28141]
[1779160817214,41.31,76729.22,21.4,0.02177,3e-05,2.28319]
[1779160822250,41.3,76729.25,21.4,0.02176,3e-05,2.28271]
[1779160827285,41.3,76733.64,21.4,0.02188,3e-05,2.29347]
[1779160832320,41.3,76729.74,21.4,0.02173,3e-05,2.27948]
[1779160837356,41.3,76729.78,21.4,0.02173,3e-05,2.27913]
[1779160842391,41.29,76730.34,21.4,0.02174,3e-05,2.28013]
[1779160847426,41.29,76728.81,21.4,0.02169,3e-05,2.2758]
[1779160852461,41.29,76729.72,21.4,0.02171,3e-05,2.27774]
[1779160857496,41.29,76731.45,21.4,0.02176,3e-05,2.28174]
[1779160862531,41.29,76730.2,21.4,0.02172,3e-05,2.27814]
[1779160867566,41.29,76727.44,21.4,0.02163,3e-05,2.27067]
[1779160872601,41.28,76725.25,21.4,0.02157,3e-05,2.26476]
[1779160877636,41.28,76727.64,21.4,0.02163,3e-05,2.27055]
[1779160882671,41.28,76725.23,21.4,0.02156,3e-05,2.26405]
[1779160885540,41.28,76723.89,21.4,0.02152,3e-05,2.26052]
[1779160886569,41.28,76723.43,21.4,0.02151,3e-05,2.25929]
[1779160892741,41.28,76725.8,21.4,0.02154,3e-05,2.2616]
[1779160897781,41.28,76722.18,21.4,0.02143,3e-05,2.25207]
[1779160902816,41.28,76715.18,21.4,0.02123,3e-05,2.23411]
[1779160907851,41.28,76711.43,21.4,0.02113,3e-05,2.22455]
[1779160912886,41.28,76707.22,21.4,0.02101,3e-05,2.21396]
[1779160915907,41.28,76695.05,21.4,0.02067,3e-05,2.18356]
[1779160920942,41.28,76694.15,21.4,0.02065,3e-05,2.18166]
[1779160925977,41.28,76696.62,21.4,0.02073,3e-05,2.18823]
[1779160931012,41.28,76697.06,21.4,0.02074,3e-05,2.18962]
[1779160936047,41.28,76701.65,21.4,0.02087,3e-05,2.20132]
[1779160941082,41.28,76701.26,21.4,0.02086,3e-05,2.20054]
[1779160946119,41.28,76695.6,21.4,0.02071,3e-05,2.18664]
[1779160951154,41.29,76695.0,21.4,0.02067,3e-05,2.18213]
[1779160956189,41.29,76688.71,21.4,0.0205,3e-05,2.16687]
[1779160961224,41.29,76690.89,21.4,0.02056,3e-05,2.1727]
[1779160966259,41.29,76691.62,21.4,0.02059,3e-05,2.17486]
[1779160971294,41.29,76687.95,21.4,0.02049,3e-05,2.16613]
[1779160976329,41.29,76686.03,21.4,0.02044,3e-05,2.16179]
[1779160981793,41.3,76685.58,21.4,0.02043,3e-05,2.16099]
[1779160991434,41.3,76681.73,21.4,0.02034,3e-05,2.15245]
[1779160996469,41.3,76681.3,21.4,0.02033,3e-05,2.15191]
[1779161001504,41.3,76682.68,21.4,0.02038,3e-05,2.15582]
[1779161006539,41.31,76682.39,21.4,0.02037,3e-05,2.15559]
[1779161011574,41.31,76682.57,21.4,0.02035,3e-05,2.15324]
[1779161015603,41.31,76665.9,21.4,0.01991,3e-05,2.11293]
[1779161020637,41.32,76661.2,21.4,0.0198,3e-05,2.1025]
[1779161025672,41.32,76668.89,21.4,0.02001,3e-05,2.12211]
[1779161030707,41.32,76664.35,21.4,0.0199,3e-05,2.11194]
[1779161035742,41.33,76658.32,21.4,0.01975,3e-05,2.09839]
[1779161038763,41.33,76645.89,21.4,0.01943,3e-05,2.06921]
[1779161039062,41.33,76645.89,21.4,0.01943,3e-05,2.06921]
[1779161043060,41.34,76644.19,21.4,0.0194,3e-05,2.0663]
[1779161048833,41.34,76644.31,21.4,0.01942,3e-05,2.06826]
[1779161051337,41.35,76644.23,21.4,0.01943,3e-05,2.06861]
[1779161051683,41.35,76644.23,21.4,0.01943,3e-05,2.06861]
[1779161052699,41.35,76644.28,21.4,0.01943,3e-05,2.069]
[1779161053202,41.35,76644.52,21.4,0.01944,3e-05,2.06984]
[1779161058910,41.36,76645.62,21.4,0.01949,3e-05,2.07404]
[1779161061498,41.36,76656.22,21.4,0.01977,3e-05,2.1002]
[1779161062932,41.36,76667.0,21.4,0.02006,3e-05,2.12653]
[1779161067967,41.36,76669.84,21.4,0.02015,3e-05,2.13431]
[1779161073002,41.37,76670.08,21.4,0.02013,3e-05,2.13245]
[1779161078037,41.37,76661.55,21.4,0.01992,3e-05,2.11264]
[1779161083072,41.38,76663.62,21.4,0.01998,3e-05,2.11868]
[1779161088107,41.38,76666.88,21.4,0.02008,3e-05,2.12757]
[1779161093142,41.39,76667.46,21.4,0.02011,3e-05,2.13006]
[1779161098177,41.39,76667.13,21.4,0.02011,3e-05,2.13016]
[1779161103212,41.39,76673.48,21.4,0.02029,3e-05,2.14658]
[1779161108247,41.4,76671.88,21.4,0.02025,3e-05,2.1434]
[1779161113283,41.4,76671.78,21.4,0.02026,3e-05,2.14399]
[1779161118317,41.41,76672.0,21.4,0.02028,3e-05,2.14536]
[1779161123352,41.41,76670.28,21.4,0.02024,3e-05,2.14197]
[1779161128387,41.41,76672.87,21.4,0.02032,3e-05,2.14916]
[1779161133422,41.42,76673.52,21.4,0.02032,3e-05,2.14829]
[1779161138457,41.42,76672.9,21.4,0.02031,3e-05,2.14761]
[1779161143492,41.42,76680.24,21.4,0.02052,3e-05,2.16647]
[1779161148527,41.43,76677.81,21.4,0.02046,3e-05,2.16118]
[1779161153562,41.43,76676.97,21.4,0.02044,3e-05,2.15988]
[1779161158597,41.43,76677.21,21.4,0.02046,3e-05,2.16122]
[1779161163632,41.44,76679.73,21.4,0.02054,3e-05,2.16816]
[1779161168668,41.44,76683.18,21.4,0.02064,3e-05,2.17726]
[1779161173702,41.44,76683.09,21.4,0.02064,3e-05,2.17757]
[1779161178737,41.45,76685.24,21.4,0.0207,3e-05,2.18339]
[1779161183773,41.45,76687.52,21.4,0.02077,3e-05,2.18949]
[1779161188808,41.45,76682.7,21.4,0.02064,3e-05,2.17794]
[1779161193843,41.45,76673.47,21.4,0.02037,3e-05,2.15248]
[1779161198878,41.45,76673.63,21.4,0.02038,3e-05,2.1536]
[1779161203913,41.46,76673.65,21.4,0.02039,3e-05,2.15437]
[1779161207810,41.46,76673.87,21.4,0.0204,3e-05,2.15535]
[1779161212976,41.46,76673.96,21.4,0.02041,3e-05,2.15642]
[1779161217612,41.47,76674.49,21.4,0.02043,3e-05,2.15829]
[1779161223046,41.47,76681.98,21.4,0.02065,3e-05,2.17758]
[1779161228081,41.47,76689.53,21.4,0.02086,3e-05,2.19681]
[1779161233116,41.47,76694.56,21.4,0.021,3e-05,2.20974]
[1779161238151,41.47,76700.26,21.4,0.02116,3e-05,2.22423]
[1779161243186,41.48,76702.33,21.4,0.02122,3e-05,2.22958]
[1779161248221,41.48,76704.08,21.4,0.02127,3e-05,2.23407]
[1779161253256,41.48,76708.91,21.4,0.02138,3e-05,2.24297]
[1779161254484,41.48,76708.91,21.4,0.02138,3e-05,2.24297]
[1779161260306,41.48,76705.39,21.4,0.02128,3e-05,2.2341]
[1779161265341,41.48,76706.43,21.4,0.02131,3e-05,2.2368]
[1779161270377,41.48,76695.53,21.4,0.02101,3e-05,2.20957]
[1779161275411,41.48,76694.88,21.4,0.02099,3e-05,2.20825]
[1779161282100,41.48,76696.15,21.4,0.02103,3e-05,2.21155]
[1779161291523,41.48,76695.14,21.4,0.02101,3e-05,2.2098]
[1779161296558,41.48,76695.17,21.4,0.02102,3e-05,2.21015]
[1779161301593,41.49,76684.89,21.4,0.02073,3e-05,2.18482]
[1779161306628,41.49,76683.53,21.4,0.0207,3e-05,2.18194]
[1779161311663,41.49,76683.32,21.4,0.02067,3e-05,2.1786]
[1779161316698,41.49,76682.97,21.4,0.02067,3e-05,2.17826]
[1779161321733,41.49,76683.42,21.4,0.02069,3e-05,2.17991]
[1779161326768,41.5,76682.61,21.4,0.02067,3e-05,2.1784]
[1779161332810,41.5,76683.2,21.4,0.02069,3e-05,2.18042]
[1779161337845,41.5,76683.16,21.4,0.0207,3e-05,2.18076]
[1779161342880,41.5,76682.49,21.4,0.02068,3e-05,2.17952]
[1779161347915,41.51,76682.12,21.4,0.02068,3e-05,2.179]
[1779161351694,41.51,76682.11,21.4,0.02068,3e-05,2.17922]
[1779161351760,41.51,76682.11,21.4,0.02068,3e-05,2.17922]
[1779161353240,41.51,76682.11,21.4,0.02068,3e-05,2.17937]
[1779161353313,41.51,76682.11,21.4,0.02068,3e-05,2.17937]
[1779161361006,41.51,76683.49,21.4,0.02073,3e-05,2.18338]
[1779161366041,41.51,76683.18,21.4,0.02072,3e-05,2.18294]
[1779161372083,41.51,76682.76,21.4,0.02068,3e-05,2.17898]
[1779161378125,41.51,76679.75,21.4,0.02061,3e-05,2.17197]
[1779161383160,41.52,76677.19,21.4,0.02054,3e-05,2.1661]
[1779161388196,41.52,76685.74,21.4,0.02078,3e-05,2.18767]
[1779161393231,41.52,76690.71,21.4,0.02092,3e-05,2.20028]
[1779161398266,41.52,76695.29,21.4,0.02105,3e-05,2.21188]
[1779161403301,41.52,76705.7,21.4,0.02134,3e-05,2.23818]
[1779161408843,41.52,76715.65,21.4,0.02162,3e-05,2.26332]
[1779161414382,41.52,76717.83,21.4,0.02168,3e-05,2.26843]
[1779161419418,41.52,76717.68,21.4,0.02167,3e-05,2.26771]
[1779161424453,41.52,76718.02,21.4,0.02168,3e-05,2.26824]
[1779161429488,41.51,76720.06,21.4,0.02173,3e-05,2.27312]
[1779161434523,41.51,76723.61,21.4,0.0218,3e-05,2.27834]
[1779161439558,41.51,76723.95,21.4,0.0218,3e-05,2.27882]
[1779161443586,41.51,76736.51,21.4,0.02216,3e-05,2.31079]
[1779161447614,41.51,76748.61,21.4,0.02251,3e-05,2.34166]
[1779161452649,41.5,76744.58,21.4,0.02238,3e-05,2.33022]
[1779161457684,41.5,76743.58,21.4,0.02234,3e-05,2.32684]
[1779161462719,41.5,76744.58,21.4,0.02236,3e-05,2.32867]
[1779161467754,41.49,76745.06,21.4,0.02237,3e-05,2.32916]
[1779161472789,41.49,76746.49,21.4,0.0224,3e-05,2.33212]
[1779161475153,41.49,76746.31,21.4,0.02239,3e-05,2.3315]
[1779161478832,41.48,76733.77,21.4,0.02202,3e-05,2.29826]
[1779161484875,41.48,76723.12,21.4,0.02171,3e-05,2.27049]
[1779161489911,41.48,76721.38,21.4,0.02166,3e-05,2.26579]
[1779161494946,41.48,76712.45,21.4,0.02137,3e-05,2.23955]
[1779161498974,41.48,76700.46,21.4,0.02103,3e-05,2.20932]
[1779161504042,41.48,76700.92,21.4,0.02105,3e-05,2.21063]
[1779161509056,41.48,76701.74,21.4,0.02107,3e-05,2.21284]
[1779161511070,41.48,76712.95,21.4,0.02139,3e-05,2.24111]
[1779161516105,41.48,76712.3,21.4,0.02137,3e-05,2.23937]
[1779161517730,41.48,76712.95,21.4,0.02139,3e-05,2.241]
[1779161523154,41.48,76717.93,21.4,0.02153,3e-05,2.25347]
[1779161528189,41.48,76714.35,21.4,0.02142,3e-05,2.24418]
[1779161533224,41.48,76709.15,21.4,0.02127,3e-05,2.23099]
[1779161538259,41.48,76712.66,21.4,0.02137,3e-05,2.23981]
[1779161543294,41.48,76714.14,21.4,0.02141,3e-05,2.24346]
[1779161548329,41.48,76714.92,21.4,0.02143,3e-05,2.24531]
[1779161553365,41.48,76718.55,21.4,0.0215,3e-05,2.25095]
[1779161558404,41.48,76719.36,21.4,0.02152,3e-05,2.25279]
[1779161563438,41.48,76712.59,21.4,0.02133,3e-05,2.23545]
[1779161568473,41.48,76704.19,21.4,0.02109,3e-05,2.2142]
[1779161573509,41.48,76702.96,21.4,0.02106,3e-05,2.21118]
[1779161579550,41.48,76703.72,21.4,0.02108,3e-05,2.21312]
[1779161584585,41.48,76703.04,21.4,0.02106,3e-05,2.21142]
[1779161589620,41.48,76702.76,21.4,0.02106,3e-05,2.21072]
[1779161594655,41.48,76703.33,21.4,0.02107,3e-05,2.21217]
[1779161599690,41.48,76704.53,21.4,0.02111,3e-05,2.21519]
[1779161604727,41.48,76708.36,21.4,0.02121,3e-05,2.22477]
[1779161609762,41.48,76716.08,21.4,0.02143,3e-05,2.24408]
[1779161612445,41.48,76716.12,21.4,0.02143,3e-05,2.24414]
[1779161613098,41.48,76715.96,21.4,0.02139,3e-05,2.2403]
[1779161613114,41.48,76715.96,21.4,0.02139,3e-05,2.2403]
[1779161614038,41.47,76717.61,21.4,0.02143,3e-05,2.24383]
[1779161617090,41.47,76727.41,21.4,0.02169,3e-05,2.26734]
[1779161617159,41.47,76727.41,21.4,0.02169,3e-05,2.26734]
[1779161624870,41.44,76737.25,21.4,0.0219,3e-05,2.28611]
[1779161629905,41.42,76738.13,21.4,0.02189,3e-05,2.28481]
[1779161634940,41.41,76740.59,21.4,0.02192,3e-05,2.28761]
[1779161639975,41.39,76740.46,21.4,0.02188,3e-05,2.28377]
[1779161645011,41.38,76738.43,21.4,0.02178,3e-05,2.27512]
[1779161650046,41.36,76731.85,21.4,0.02155,3e-05,2.25494]
[1779161651783,41.36,76732.8,21.4,0.02157,3e-05,2.25673]
[1779161651888,41.36,76732.8,21.4,0.02157,3e-05,2.25673]
[1779161653345,41.35,76732.83,21.4,0.02157,3e-05,2.25618]
[1779161653452,41.35,76732.83,21.4,0.02157,3e-05,2.25618]
[1779161660117,41.33,76731.49,21.4,0.02147,3e-05,2.2478]
[1779161665151,41.32,76740.78,21.4,0.0217,3e-05,2.26836]
[1779161670186,41.3,76742.67,21.4,0.02172,3e-05,2.26992]
[1779161675221,41.29,76743.19,21.4,0.02167,3e-05,2.26461]
[1779161680256,41.28,76745.77,21.4,0.0217,3e-05,2.268]
[1779161685292,41.26,76747.56,21.4,0.02172,3e-05,2.26935]
[1779161690327,41.25,76746.91,21.4,0.02166,3e-05,2.26444]
[1779161695362,41.23,76746.86,21.4,0.02162,3e-05,2.26109]
[1779161700397,41.22,76746.89,21.4,0.02159,3e-05,2.25796]
[1779161706439,41.2,76747.62,21.4,0.02157,3e-05,2.25601]
[1779161711474,41.19,76739.4,21.4,0.0213,3e-05,2.23198]
[1779161711556,41.19,76739.4,21.4,0.0213,3e-05,2.23198]
[1779161717516,41.17,76739.12,21.4,0.02125,3e-05,2.22778]
[1779161722551,41.16,76738.39,21.4,0.0212,3e-05,2.22307]
[1779161727586,41.15,76742.83,21.4,0.02129,3e-05,2.2315]
[1779161732621,41.13,76741.08,21.4,0.02118,3e-05,2.22082]
[1779161737656,41.12,76740.4,21.4,0.02113,3e-05,2.21636]
[1779161742691,41.11,76740.46,21.4,0.0211,3e-05,2.2138]
[1779161747726,41.1,76740.97,21.4,0.02108,3e-05,2.21242]
[1779161752761,41.09,76741.25,21.4,0.02106,3e-05,2.21049]
[1779161757796,41.08,76741.53,21.4,0.02104,3e-05,2.20857]
[1779161762831,41.06,76741.27,21.4,0.021,3e-05,2.2048]
[1779161767868,41.05,76729.18,21.4,0.02063,3e-05,2.172]
[1779161772903,41.04,76724.96,21.4,0.02049,3e-05,2.15922]
[1779161777938,41.03,76725.62,21.4,0.02049,3e-05,2.15865]
[1779161782974,41.02,76729.22,21.4,0.02056,3e-05,2.16536]
[1779161789018,41.01,76728.56,21.4,0.02051,3e-05,2.16098]
[1779161794056,41.0,76724.82,21.4,0.02035,3e-05,2.14614]
[1779161795063,41.0,76714.02,21.4,0.02005,3e-05,2.11905]
[1779161797316,40.99,76718.62,21.4,0.02017,3e-05,2.12999]
[1779161803119,40.98,76725.76,21.4,0.02034,3e-05,2.14472]
[1779161808154,40.97,76724.65,21.4,0.02028,3e-05,2.13982]
[1779161813189,40.96,76725.04,21.4,0.02027,3e-05,2.13866]
[1779161818224,40.95,76725.3,21.4,0.02025,3e-05,2.13719]
[1779161823259,40.94,76725.96,21.4,0.02025,3e-05,2.1367]
[1779161828294,40.93,76723.38,21.4,0.02015,3e-05,2.12825]
[1779161831315,40.93,76734.42,21.4,0.02044,3e-05,2.15439]
[1779161836350,40.92,76738.72,21.4,0.02054,3e-05,2.16284]
[1779161841385,40.91,76737.17,21.4,0.02047,3e-05,2.15667]
[1779161846420,40.9,76733.76,21.4,0.02035,3e-05,2.14599]
[1779161851166,40.89,76735.43,21.4,0.02037,3e-05,2.14841]
[1779161856491,40.89,76736.57,21.4,0.02038,3e-05,2.14837]
[1779161861526,40.9,76736.41,21.4,0.02039,3e-05,2.14884]
[1779161865518,40.9,76736.36,21.4,0.02039,3e-05,2.14923]
[1779161871597,40.9,76732.94,21.4,0.02031,3e-05,2.14192]
[1779161871754,40.9,76732.94,21.4,0.02031,3e-05,2.14192]
[1779161876743,40.91,76733.77,21.4,0.02034,3e-05,2.14488]
[1779161883613,40.91,76733.74,21.4,0.02035,3e-05,2.14568]
[1779161884122,40.91,76748.62,21.4,0.02077,3e-05,2.18337]
[1779161889789,40.92,76754.28,21.4,0.02093,3e-05,2.19809]
[1779161894824,40.92,76759.83,21.4,0.02109,3e-05,2.21255]
[1779161899859,40.92,76761.25,21.4,0.02114,3e-05,2.21643]
[1779161904894,40.92,76765.85,21.4,0.02127,3e-05,2.22837]
[1779161909929,40.92,76763.61,21.4,0.02121,3e-05,2.22279]
[1779161915971,40.92,76764.24,21.4,0.0212,3e-05,2.22125]
[1779161921006,40.92,76763.63,21.4,0.02118,3e-05,2.21993]
[1779161926041,40.92,76766.81,21.4,0.02128,3e-05,2.22821]
[1779161931076,40.92,76769.56,21.4,0.02136,3e-05,2.23535]
[1779161936111,40.92,76771.9,21.4,0.02142,3e-05,2.24142]
[1779161941146,40.92,76772.71,21.4,0.02145,3e-05,2.24354]
[1779161947188,40.92,76773.77,21.4,0.02148,3e-05,2.24626]
[1779161951902,40.92,76773.67,21.4,0.02147,3e-05,2.24599]
[1779161951970,40.92,76773.67,21.4,0.02147,3e-05,2.24599]
[1779161953471,40.92,76773.67,21.4,0.02147,3e-05,2.24599]
[1779161953668,40.92,76773.67,21.4,0.02147,3e-05,2.24599]
[1779161959276,40.92,76773.61,21.4,0.02147,3e-05,2.24581]
[1779161966325,40.92,76773.6,21.4,0.02147,3e-05,2.24574]
[1779161971360,40.92,76770.18,21.4,0.02134,3e-05,2.23357]
[1779161976395,40.92,76769.78,21.4,0.02133,3e-05,2.23261]
[1779161981430,40.92,76767.18,21.4,0.02126,3e-05,2.22599]
[1779161986465,40.92,76756.69,21.4,0.02096,3e-05,2.19951]
[1779161991500,40.93,76761.84,21.4,0.02111,3e-05,2.21283]
[1779161996535,40.93,76761.49,21.4,0.0211,3e-05,2.21212]
[1779162001570,40.93,76761.7,21.4,0.02111,3e-05,2.21282]
[1779162006605,40.93,76761.63,21.4,0.02111,3e-05,2.2128]
[1779162011640,40.93,76762.89,21.4,0.02115,3e-05,2.21613]
[1779162016675,40.93,76763.45,21.4,0.02117,3e-05,2.21765]
[1779162021711,40.93,76769.1,21.4,0.02133,3e-05,2.23215]
[1779162026746,40.93,76773.51,21.4,0.02145,3e-05,2.24337]
[1779162031781,40.93,76774.74,21.4,0.02146,3e-05,2.24302]
[1779162037823,40.93,76775.02,21.4,0.02146,3e-05,2.24361]
[1779162042858,40.93,76771.86,21.4,0.02137,3e-05,2.23542]
[1779162047893,40.93,76771.48,21.4,0.02136,3e-05,2.23441]
[1779162052928,40.93,76770.93,21.4,0.02134,3e-05,2.23298]
[1779162056956,40.93,76756.69,21.4,0.02094,3e-05,2.19671]
[1779162061991,40.93,76754.33,21.4,0.02088,3e-05,2.19106]
[1779162067031,40.93,76754.93,21.4,0.0209,3e-05,2.19288]
[1779162072066,40.93,76755.0,21.4,0.0209,3e-05,2.19331]
[1779162077101,40.93,76750.07,21.4,0.02077,3e-05,2.18115]
[1779162082136,40.93,76754.55,21.4,0.0209,3e-05,2.19282]
[1779162087171,40.93,76753.74,21.4,0.02088,3e-05,2.19111]
[1779162092206,40.94,76754.1,21.4,0.02086,3e-05,2.18903]
[1779162097241,40.94,76754.07,21.4,0.02086,3e-05,2.18923]
[1779162102276,40.94,76754.05,21.4,0.02086,3e-05,2.18942]
[1779162107532,40.94,76752.64,21.4,0.02083,3e-05,2.18605]
[1779162107551,40.94,76752.64,21.4,0.02083,3e-05,2.18605]
[1779162108172,40.94,76751.42,21.4,0.02079,3e-05,2.18302]
[1779162113353,40.94,76751.4,21.4,0.0208,3e-05,2.18329]
[1779162118388,40.94,76749.8,21.4,0.02076,3e-05,2.17955]
[1779162123424,40.94,76747.72,21.4,0.0207,3e-05,2.17477]
[1779162128458,40.95,76745.53,21.4,0.02065,3e-05,2.16978]
[1779162133493,40.95,76743.93,21.4,0.02061,3e-05,2.16633]
[1779162138530,40.95,76749.14,21.4,0.02076,3e-05,2.18004]
[1779162143565,40.95,76753.67,21.4,0.02089,3e-05,2.19192]
[1779162148602,40.96,76752.22,21.4,0.02086,3e-05,2.18868]
[1779162154642,40.96,76753.16,21.4,0.02086,3e-05,2.18826]
[1779162156503,40.96,76756.5,21.4,0.02095,3e-05,2.1968]
[1779162161692,40.96,76759.3,21.4,0.02104,3e-05,2.20428]
[1779162166728,40.96,76755.56,21.4,0.02094,3e-05,2.19515]
[1779162171763,40.96,76758.8,21.4,0.02103,3e-05,2.20368]
[1779162176798,40.96,76760.31,21.4,0.02108,3e-05,2.20776]
[1779162182840,40.97,76760.55,21.4,0.02109,3e-05,2.20861]
[1779162187875,40.97,76760.03,21.4,0.02107,3e-05,2.20747]
[1779162192910,40.97,76759.01,21.4,0.02105,3e-05,2.20505]
[1779162197945,40.97,76760.45,21.4,0.02109,3e-05,2.20884]
[1779162202980,40.97,76759.36,21.4,0.02106,3e-05,2.2062]
[1779162208015,40.97,76757.2,21.4,0.021,3e-05,2.20088]
[1779162213051,40.97,76761.35,21.4,0.02109,3e-05,2.20822]
[1779162214202,40.97,76759.38,21.4,0.02103,3e-05,2.20325]
[1779162222114,40.97,76761.09,21.4,0.02109,3e-05,2.20793]
[1779162227150,40.97,76760.76,21.4,0.02108,3e-05,2.20731]
[1779162232185,40.97,76761.89,21.4,0.02111,3e-05,2.21038]
[1779162237220,40.97,76763.82,21.4,0.02117,3e-05,2.21545]
[1779162240440,40.97,76765.71,21.4,0.02122,3e-05,2.22032]
[1779162246283,40.97,76775.95,21.4,0.02152,3e-05,2.24659]
[1779162251476,40.97,76778.57,21.4,0.02159,3e-05,2.25323]
[1779162251980,40.97,76778.57,21.4,0.02159,3e-05,2.25323]
[1779162252020,40.97,76778.57,21.4,0.02159,3e-05,2.25323]
[1779162253679,40.97,76778.93,21.4,0.0216,3e-05,2.25409]
[1779162254191,40.97,76785.86,21.4,0.0218,3e-05,2.27195]
[1779162259377,40.97,76793.57,21.4,0.02202,3e-05,2.29154]
[1779162264412,40.97,76794.04,21.4,0.02203,3e-05,2.2923]
[1779162269447,40.97,76796.87,21.4,0.02211,3e-05,2.29918]
[1779162274482,40.96,76796.83,21.4,0.02207,3e-05,2.29506]
[1779162280534,40.96,76793.98,21.4,0.02198,3e-05,2.28699]
[1779162285569,40.96,76796.52,21.4,0.02205,3e-05,2.29306]
[1779162290604,40.96,76797.55,21.4,0.02207,3e-05,2.29517]
[1779162297653,40.95,76798.4,21.4,0.02209,3e-05,2.29651]
[1779162302690,40.95,76794.53,21.4,0.02196,3e-05,2.28581]
[1779162307726,40.95,76784.28,21.4,0.02166,3e-05,2.25877]
[1779162312763,40.95,76776.93,21.4,0.02145,3e-05,2.23959]
[1779162317799,40.95,76767.75,21.4,0.02118,3e-05,2.21595]
[1779162322833,40.95,76765.67,21.4,0.02112,3e-05,2.21068]
[1779162327867,40.95,76769.13,21.4,0.02122,3e-05,2.21951]
[1779162332902,40.95,76769.39,21.4,0.0212,3e-05,2.21672]
[1779162337937,40.95,76768.67,21.4,0.02118,3e-05,2.21489]
[1779162342972,40.95,76777.37,21.4,0.02142,3e-05,2.23709]
[1779162348007,40.95,76780.4,21.4,0.02151,3e-05,2.24472]
[1779162353042,40.95,76780.81,21.4,0.02152,3e-05,2.2456]
[1779162358077,40.94,76781.41,21.4,0.02154,3e-05,2.24699]
[1779162363112,40.94,76773.54,21.4,0.02131,3e-05,2.22675]
[1779162367140,40.94,76786.49,21.4,0.02168,3e-05,2.26001]
[1779162372175,40.94,76789.07,21.4,0.02175,3e-05,2.2664]
[1779162377210,40.94,76783.88,21.4,0.0216,3e-05,2.25269]
[1779162382245,40.94,76779.87,21.4,0.02148,3e-05,2.24222]
[1779162387280,40.94,76781.59,21.4,0.02153,3e-05,2.24655]
[1779162389215,40.94,76781.59,21.4,0.02153,3e-05,2.24655]
[1779162390000,40.94,76781.2,21.4,0.02152,3e-05,2.24552]
[1779162395336,40.92,76779.2,21.4,0.02139,3e-05,2.23325]
[1779162400545,40.91,76782.61,21.4,0.02146,3e-05,2.23953]
[1779162406413,40.89,76785.14,21.4,0.02148,3e-05,2.24171]
[1779162407786,40.89,76785.14,21.4,0.02148,3e-05,2.24171]
[1779162409203,40.89,76785.3,21.4,0.02147,3e-05,2.24088]
[1779162417564,40.87,76784.16,21.4,0.02139,3e-05,2.23368]
[1779162422687,40.86,76780.32,21.4,0.02125,3e-05,2.22082]
[1779162428567,40.85,76776.77,21.4,0.02114,3e-05,2.21085]
[1779162429301,40.85,76776.77,21.4,0.02114,3e-05,2.21085]
[1779162434610,40.85,76776.48,21.4,0.02113,3e-05,2.21043]
[1779162439647,40.86,76776.36,21.4,0.02113,3e-05,2.21038]
[1779162444682,40.86,76776.8,21.4,0.02115,3e-05,2.21175]
[1779162450196,40.86,76779.67,21.4,0.02123,3e-05,2.21926]
[1779162455759,40.86,76784.5,21.4,0.02134,3e-05,2.22847]
[1779162460794,40.86,76791.55,21.4,0.02154,3e-05,2.24661]
[1779162461779,40.86,76791.55,21.4,0.02154,3e-05,2.24661]
[1779162466836,40.86,76791.86,21.4,0.02155,3e-05,2.24734]
[1779162472067,40.86,76790.91,21.4,0.02152,3e-05,2.24486]
[1779162473483,40.86,76791.19,21.4,0.02153,3e-05,2.24558]
[1779162478920,40.84,76780.64,21.4,0.02118,3e-05,2.2143]
[1779162483955,40.83,76780.98,21.4,0.02116,3e-05,2.21239]
[1779162488990,40.81,76779.84,21.4,0.0211,3e-05,2.20673]
[1779162494025,40.8,76779.84,21.4,0.02106,3e-05,2.20402]
[1779162499060,40.79,76781.72,21.4,0.02109,3e-05,2.20611]
[1779162504095,40.78,76780.34,21.4,0.02102,3e-05,2.19992]
[1779162509130,40.77,76782.77,21.4,0.02106,3e-05,2.20345]
[1779162514165,40.76,76780.74,21.4,0.02094,3e-05,2.19229]
[1779162519200,40.74,76781.32,21.4,0.02093,3e-05,2.19121]
[1779162524235,40.73,76781.59,21.4,0.02091,3e-05,2.18935]
[1779162529271,40.72,76780.74,21.4,0.02085,3e-05,2.18469]
[1779162534306,40.71,76782.5,21.4,0.02088,3e-05,2.18669]
[1779162539341,40.7,76781.91,21.4,0.02083,3e-05,2.18273]
[1779162545383,40.69,76780.9,21.4,0.02077,3e-05,2.17727]
[1779162547397,40.68,76767.09,21.4,0.02037,3e-05,2.1416]
[1779162552069,40.68,76759.99,21.4,0.02016,3e-05,2.12271]
[1779162552238,40.68,76759.99,21.4,0.02016,3e-05,2.12271]
[1779162554229,40.67,76759.13,21.4,0.02013,3e-05,2.11983]
[1779162554736,40.67,76758.19,21.4,0.0201,3e-05,2.11677]
[1779162560488,40.66,76759.67,21.4,0.02011,3e-05,2.1183]
[1779162565523,40.65,76762.27,21.4,0.02017,3e-05,2.12291]
[1779162570558,40.64,76769.15,21.4,0.02033,3e-05,2.13818]
[1779162575593,40.64,76770.65,21.4,0.02032,3e-05,2.1366]
[1779162580628,40.63,76773.08,21.4,0.02037,3e-05,2.14062]
[1779162585663,40.62,76772.81,21.4,0.02034,3e-05,2.13787]
[1779162590698,40.61,76773.12,21.4,0.02032,3e-05,2.13617]
[1779162595734,40.6,76773.56,21.4,0.02031,3e-05,2.13523]
[1779162600768,40.59,76773.41,21.4,0.02028,3e-05,2.1328]
[1779162605804,40.58,76774.0,21.4,0.02027,3e-05,2.13226]
[1779162610839,40.57,76774.28,21.4,0.02026,3e-05,2.13093]
[1779162615874,40.56,76774.81,21.4,0.02025,3e-05,2.13025]
[1779162618895,40.55,76787.2,21.4,0.02058,3e-05,2.16013]
[1779162623930,40.54,76788.88,21.4,0.0206,3e-05,2.16211]
[1779162628965,40.53,76799.18,21.4,0.02087,3e-05,2.18589]
[1779162634000,40.52,76806.43,21.4,0.02102,3e-05,2.19854]
[1779162639035,40.51,76807.24,21.4,0.02101,3e-05,2.19808]
[1779162644071,40.5,76807.48,21.4,0.02099,3e-05,2.19616]
[1779162653134,40.48,76807.0,21.4,0.02092,3e-05,2.19046]
[1779162658169,40.47,76806.1,21.4,0.02087,3e-05,2.18575]
[1779162663204,40.46,76792.06,21.4,0.02045,3e-05,2.14782]
[1779162668547,40.45,76785.85,21.4,0.02025,3e-05,2.13021]
[1779162674281,40.44,76783.42,21.4,0.02016,3e-05,2.12186]
[1779162679316,40.43,76783.13,21.4,0.02013,3e-05,2.11921]
[1779162684351,40.42,76788.53,21.4,0.02026,3e-05,2.13074]
[1779162690393,40.41,76787.96,21.4,0.02022,3e-05,2.12681]
[1779162695428,40.4,76781.62,21.4,0.01999,3e-05,2.1057]
[1779162701470,40.39,76780.97,21.4,0.01994,3e-05,2.10181]
[1779162706505,40.38,76776.33,21.4,0.0198,3e-05,2.08846]
[1779162712547,40.37,76775.53,21.4,0.01975,3e-05,2.0844]
[1779162717583,40.37,76774.46,21.4,0.0197,3e-05,2.08007]
[1779162718533,40.37,76774.46,21.4,0.0197,3e-05,2.08007]
[1779162718552,40.37,76774.46,21.4,0.0197,3e-05,2.08007]
[1779162718674,40.37,76773.68,21.4,0.01968,3e-05,2.07782]
[1779162725639,40.36,76771.09,21.4,0.01958,3e-05,2.06925]
[1779162730674,40.35,76759.73,21.4,0.01926,3e-05,2.04008]
[1779162735709,40.34,76761.06,21.4,0.01928,3e-05,2.04212]
[1779162740744,40.34,76764.95,21.4,0.01938,3e-05,2.05041]
[1779162745779,40.33,76767.7,21.4,0.01944,3e-05,2.0559]
[1779162750814,40.33,76774.57,21.4,0.01961,3e-05,2.07147]
[1779162755849,40.32,76774.39,21.4,0.01956,3e-05,2.0664]
[1779162757863,40.32,76787.55,21.4,0.01991,3e-05,2.09839]
[1779162762898,40.31,76790.56,21.4,0.01997,3e-05,2.10396]
[1779162767933,40.3,76779.23,21.4,0.01964,3e-05,2.07428]
[1779162772968,40.3,76775.08,21.4,0.01952,3e-05,2.06269]
[1779162778003,40.29,76771.64,21.4,0.01941,3e-05,2.05297]
[1779162783040,40.28,76775.16,21.4,0.01949,3e-05,2.0603]
[1779162788075,40.28,76777.43,21.4,0.01954,3e-05,2.06453]
[1779162793110,40.27,76775.74,21.4,0.01948,3e-05,2.05906]
[1779162798145,40.27,76776.5,21.4,0.01948,3e-05,2.05964]
[1779162803180,40.26,76776.65,21.4,0.01947,3e-05,2.05875]
[1779162808215,40.26,76773.43,21.4,0.01937,3e-05,2.04965]
[1779162813250,40.25,76771.8,21.4,0.01929,3e-05,2.04129]
[1779162818285,40.25,76760.97,21.4,0.01899,3e-05,2.01392]
[1779162823320,40.24,76758.35,21.4,0.01891,3e-05,2.00678]
[1779162828355,40.24,76767.79,21.4,0.01915,3e-05,2.02877]
[1779162833390,40.23,76758.1,21.4,0.01888,3e-05,2.00447]
[1779162838426,40.23,76751.99,21.4,0.01871,3e-05,1.98916]
[1779162843461,40.23,76750.52,21.4,0.01867,3e-05,1.98506]
[1779162848496,40.23,76740.99,21.4,0.01842,3e-05,1.96198]
[1779162852312,40.23,76741.49,21.4,0.01843,3e-05,1.96295]
[1779162852822,40.22,76741.31,21.4,0.01842,3e-05,1.96245]
[1779162854741,40.22,76739.69,21.4,0.01838,3e-05,1.95847]
[1779162854790,40.22,76739.69,21.4,0.01838,3e-05,1.95847]
[1779162864608,40.22,76733.06,21.4,0.0182,3e-05,1.94241]
[1779162867629,40.22,76747.17,21.4,0.01857,3e-05,1.9756]
[1779162872664,40.22,76752.98,21.4,0.01868,3e-05,1.98573]
[1779162877699,40.22,76745.97,21.4,0.01849,3e-05,1.96844]
[1779162883741,40.21,76747.9,21.4,0.01854,3e-05,1.97243]
[1779162888776,40.21,76748.42,21.4,0.01854,3e-05,1.97312]
[1779162893811,40.21,76753.15,21.4,0.01866,3e-05,1.98386]
[1779162898846,40.21,76754.69,21.4,0.01869,3e-05,1.9869]
[1779162903881,40.2,76763.28,21.4,0.01891,3e-05,2.00681]
[1779162908916,40.2,76757.14,21.4,0.01874,3e-05,1.99126]
[1779162912944,40.2,76743.03,21.4,0.01837,3e-05,1.95713]
[1779162917979,40.19,76737.2,21.4,0.01822,3e-05,1.94304]
[1779162923766,40.19,76734.38,21.4,0.01814,3e-05,1.93622]
[1779162933084,40.19,76737.29,21.4,0.01818,3e-05,1.93947]
[1779162938120,40.19,76734.19,21.4,0.0181,3e-05,1.932]
[1779162943154,40.19,76733.3,21.4,0.01808,3e-05,1.92976]
[1779162948189,40.19,76732.34,21.4,0.01805,3e-05,1.92736]
[1779162953224,40.19,76733.34,21.4,0.01807,3e-05,1.92955]
[1779162958259,40.19,76733.2,21.4,0.01807,3e-05,1.92905]
[1779162966315,40.19,76733.84,21.4,0.01808,3e-05,1.93028]
[1779162971350,40.19,76734.46,21.4,0.0181,3e-05,1.93155]
[1779162979406,40.18,76733.14,21.4,0.01806,3e-05,1.9282]
[1779162984441,40.18,76727.27,21.4,0.01791,3e-05,1.91437]
[1779162989476,40.18,76728.56,21.4,0.01794,3e-05,1.91735]
[1779162994511,40.18,76727.72,21.4,0.01789,3e-05,1.91228]
[1779162999546,40.18,76725.57,21.4,0.01784,3e-05,1.90732]
[1779163004581,40.18,76725.88,21.4,0.01785,3e-05,1.90813]
[1779163013644,40.18,76726.22,21.4,0.01786,3e-05,1.90908]
[1779163018679,40.18,76730.9,21.4,0.01798,3e-05,1.92006]
[1779163023714,40.19,76729.51,21.4,0.01794,3e-05,1.91688]
[1779163028750,40.19,76727.33,21.4,0.01789,3e-05,1.91187]
[1779163036806,40.19,76727.44,21.4,0.01789,3e-05,1.91224]
[1779163041841,40.19,76725.62,21.4,0.01785,3e-05,1.90806]
[1779163046876,40.19,76725.97,21.4,0.01786,3e-05,1.90896]
[1779163054932,40.19,76727.53,21.4,0.01787,3e-05,1.90961]
[1779163059967,40.19,76727.83,21.4,0.01788,3e-05,1.91037]
[1779163065006,40.19,76726.58,21.4,0.01785,3e-05,1.90753]
[1779163070038,40.19,76727.54,21.4,0.01787,3e-05,1.90982]
[1779163075073,40.19,76728.11,21.4,0.01789,3e-05,1.91119]
[1779163080109,40.19,76727.87,21.4,0.01788,3e-05,1.91066]
[1779163085144,40.19,76725.58,21.4,0.01782,3e-05,1.90537]
[1779163090179,40.19,76725.35,21.4,0.01782,3e-05,1.9049]
[1779163095214,40.19,76725.3,21.4,0.01782,3e-05,1.90484]
[1779163100249,40.19,76724.97,21.4,0.01781,3e-05,1.90413]
[1779163105284,40.19,76724.68,21.4,0.0178,3e-05,1.90351]
[1779163110319,40.19,76725.68,21.4,0.01783,3e-05,1.90587]
[1779163115354,40.19,76719.11,21.4,0.01764,2e-05,1.88771]
[1779163121396,40.19,76717.29,21.4,0.0176,2e-05,1.88379]
[1779163127439,40.19,76717.08,21.4,0.01759,2e-05,1.88362]
[1779163132474,40.19,76717.4,21.4,0.01761,2e-05,1.88465]
[1779163137509,40.2,76717.54,21.4,0.01761,2e-05,1.88528]
[1779163142544,40.2,76708.46,21.4,0.01739,2e-05,1.86483]
[1779163147579,40.2,76704.97,21.4,0.01731,2e-05,1.8574]
[1779163152827,40.2,76706.17,21.4,0.01734,2e-05,1.86054]
[1779163152870,40.2,76706.17,21.4,0.01734,2e-05,1.86054]
[1779163154802,40.2,76705.86,21.4,0.01734,2e-05,1.86002]
[1779163154865,40.2,76705.86,21.4,0.01734,2e-05,1.86002]
[1779163160473,40.21,76712.55,21.4,0.01751,2e-05,1.87582]
[1779163168726,40.21,76713.17,21.4,0.01753,2e-05,1.87788]
[1779163174768,40.21,76713.07,21.4,0.01751,2e-05,1.87503]
[1779163179804,40.21,76712.98,21.4,0.01751,2e-05,1.87521]
[1779163184840,40.21,76719.55,21.4,0.01768,2e-05,1.89064]
[1779163189875,40.22,76728.27,21.4,0.0179,3e-05,1.91109]
[1779163194910,40.22,76729.75,21.4,0.01794,3e-05,1.91464]
[1779163199946,40.22,76728.98,21.4,0.01792,3e-05,1.91297]
[1779163204981,40.22,76721.99,21.4,0.01775,3e-05,1.89695]
[1779163210016,40.22,76724.73,21.4,0.01782,3e-05,1.90357]
[1779163216058,40.22,76723.57,21.4,0.01779,3e-05,1.90121]
[1779163221093,40.22,76720.9,21.4,0.01773,3e-05,1.89532]
[1779163226128,40.22,76718.89,21.4,0.01768,2e-05,1.89104]
[1779163231163,40.23,76710.22,21.4,0.01744,2e-05,1.8685]
[1779163236199,40.23,76709.96,21.4,0.01744,2e-05,1.86846]
[1779163241234,40.23,76710.0,21.4,0.01745,2e-05,1.8691]
[1779163246875,40.23,76705.08,21.4,0.01733,2e-05,1.85833]
[1779163249710,40.23,76691.58,21.4,0.01701,2e-05,1.82822]
[1779163258353,40.24,76689.18,21.4,0.01697,2e-05,1.82453]
[1779163262381,40.25,76678.24,21.4,0.01671,2e-05,1.80082]
[1779163266561,40.25,76690.18,21.4,0.01701,2e-05,1.82855]
[1779163272451,40.26,76691.64,21.4,0.01706,2e-05,1.83266]
[1779163276941,40.26,76693.95,21.4,0.01712,2e-05,1.83833]
[1779163277749,40.26,76713.65,21.4,0.01761,2e-05,1.88401]
[1779163278357,40.26,76713.65,21.4,0.01761,2e-05,1.88401]
[1779163279114,40.26,76729.98,21.4,0.01803,3e-05,1.92246]
[1779163284536,40.26,76730.51,21.4,0.01804,3e-05,1.92369]
[1779163289571,40.26,76728.17,21.4,0.01798,3e-05,1.91823]
[1779163292271,40.26,76728.49,21.4,0.01796,3e-05,1.91588]
[1779163293168,40.26,76728.49,21.4,0.01796,3e-05,1.91588]
[1779163293003,40.27,76758.48,21.4,0.01874,3e-05,1.98727]
[1779163293493,40.27,76758.48,21.4,0.01874,3e-05,1.98727]
[1779163293599,40.27,76774.39,21.4,0.01916,3e-05,2.02551]
[1779163295203,40.27,76774.85,21.4,0.01918,3e-05,2.02705]
[1779163301010,40.27,76767.77,21.4,0.01898,3e-05,2.00911]
[1779163306692,40.26,76774.64,21.4,0.01915,3e-05,2.02465]
[1779163309915,40.26,76776.09,21.4,0.01919,3e-05,2.02781]
[1779163313741,40.25,76762.21,21.4,0.01881,3e-05,1.99334]
[1779163318776,40.25,76752.63,21.4,0.01855,3e-05,1.96992]
[1779163323811,40.25,76748.45,21.4,0.01844,3e-05,1.9596]
[1779163328846,40.25,76744.26,21.4,0.01833,3e-05,1.94935]
[1779163329532,40.25,76744.26,21.4,0.01833,3e-05,1.94935]
[1779163329547,40.25,76744.26,21.4,0.01833,3e-05,1.94935]
[1779163329856,40.25,76744.26,21.4,0.01833,3e-05,1.94935]
[1779163330019,40.25,76744.26,21.4,0.01833,3e-05,1.94935]
[1779163335900,40.25,76740.93,21.4,0.01824,3e-05,1.94111]
[1779163340935,40.25,76735.11,21.4,0.01809,3e-05,1.9273]
[1779163345970,40.25,76735.23,21.4,0.01809,3e-05,1.92749]
[1779163351005,40.25,76729.37,21.4,0.01791,3e-05,1.91062]
[1779163356047,40.25,76719.52,21.4,0.01766,2e-05,1.88789]
[1779163361082,40.25,76718.95,21.4,0.01765,2e-05,1.88683]
[1779163367125,40.25,76719.5,21.4,0.01767,2e-05,1.88836]
[1779163372160,40.25,76718.83,21.4,0.01766,2e-05,1.88704]
[1779163375184,40.25,76705.97,21.4,0.01734,2e-05,1.85777]
[1779163376191,40.25,76693.3,21.4,0.01703,2e-05,1.82923]
[1779163381227,40.25,76687.51,21.4,0.0169,2e-05,1.81693]
[1779163386262,40.26,76677.64,21.4,0.01667,2e-05,1.79586]
[1779163391297,40.26,76677.8,21.4,0.01669,2e-05,1.7972]
[1779163396332,40.27,76681.94,21.4,0.0168,2e-05,1.80732]
[1779163401367,40.27,76683.36,21.4,0.01684,2e-05,1.81136]
[1779163406402,40.28,76682.82,21.4,0.01684,2e-05,1.81103]
[1779163411437,40.28,76690.21,21.4,0.017,2e-05,1.8254]
[1779163416476,40.28,76696.26,21.4,0.01715,2e-05,1.8396]
[1779163422516,40.29,76701.07,21.4,0.01728,2e-05,1.85132]
[1779163427551,40.29,76704.68,21.4,0.01737,2e-05,1.86004]
[1779163431580,40.29,76716.15,21.4,0.01766,2e-05,1.88659]
[1779163436615,40.29,76718.94,21.4,0.01773,3e-05,1.89327]
[1779163441650,40.29,76713.33,21.4,0.01759,2e-05,1.88066]
[1779163446685,40.3,76718.32,21.4,0.01772,3e-05,1.89248]
[1779163449708,40.3,76731.51,21.4,0.01806,3e-05,1.92318]
[1779163452874,40.3,76733.31,21.4,0.0181,3e-05,1.92738]
[1779163452897,40.3,76733.31,21.4,0.0181,3e-05,1.92738]
[1779163454891,40.3,76740.8,21.4,0.01829,3e-05,1.94489]
[1779163455268,40.3,76740.8,21.4,0.01829,3e-05,1.94489]
[1779163460801,40.29,76740.1,21.4,0.01827,3e-05,1.94294]
[1779163462176,40.29,76740.1,21.4,0.01827,3e-05,1.94294]
[1779163467850,40.29,76737.54,21.4,0.0182,3e-05,1.93664]
[1779163472885,40.29,76737.25,21.4,0.01816,3e-05,1.93266]
[1779163477923,40.29,76737.72,21.4,0.01818,3e-05,1.93359]
[1779163482958,40.29,76743.14,21.4,0.01831,3e-05,1.94609]
[1779163484924,40.29,76743.91,21.4,0.01833,3e-05,1.94784]
[1779163490007,40.29,76746.83,21.4,0.0184,3e-05,1.95431]
[1779163495042,40.29,76748.63,21.4,0.01844,3e-05,1.95814]
[1779163501084,40.28,76749.18,21.4,0.01845,3e-05,1.95885]
[1779163505126,40.28,76734.93,21.4,0.01808,3e-05,1.92496]
[1779163510163,40.28,76734.3,21.4,0.01806,3e-05,1.92327]
[1779163515197,40.28,76735.2,21.4,0.01808,3e-05,1.92516]
[1779163520234,40.28,76737.54,21.4,0.01814,3e-05,1.9304]
[1779163525269,40.28,76742.43,21.4,0.01826,3e-05,1.94153]
[1779163530304,40.27,76743.5,21.4,0.01828,3e-05,1.94366]
[1779163535339,40.27,76746.35,21.4,0.01833,3e-05,1.94683]
[1779163541381,40.27,76747.02,21.4,0.01834,3e-05,1.94786]
[1779163546416,40.27,76752.2,21.4,0.01846,3e-05,1.95961]
[1779163551451,40.26,76762.77,21.4,0.01873,3e-05,1.98412]
[1779163556625,40.26,76769.17,21.4,0.01889,3e-05,1.99863]
[1779163556637,40.26,76769.17,21.4,0.01889,3e-05,1.99863]
[1779163556680,40.26,76770.34,21.4,0.01892,3e-05,2.00144]
[1779163562528,40.27,76765.58,21.4,0.01882,3e-05,1.99201]
[1779163567486,40.28,76751.98,21.4,0.01849,3e-05,1.96144]
[1779163572599,40.29,76749.02,21.4,0.01844,3e-05,1.95753]
[1779163577634,40.31,76749.1,21.4,0.01847,3e-05,1.96029]
[1779163581191,40.31,76749.1,21.4,0.01849,3e-05,1.96183]
[1779163581208,40.31,76747.2,21.4,0.01845,3e-05,1.95784]
[1779163586909,40.31,76747.23,21.4,0.01845,3e-05,1.95772]
[1779163591964,40.31,76746.6,21.4,0.01842,3e-05,1.95565]
[1779163597775,40.31,76738.71,21.4,0.01818,3e-05,1.93317]
[1779163602810,40.31,76738.26,21.4,0.01817,3e-05,1.93183]
[1779163607845,40.31,76734.53,21.4,0.01807,3e-05,1.9229]
[1779163611873,40.3,76723.25,21.4,0.01778,3e-05,1.89663]
[1779163616908,40.3,76724.83,21.4,0.01782,3e-05,1.90028]
[1779163621944,40.3,76727.33,21.4,0.01789,3e-05,1.90601]
[1779163626979,40.3,76727.04,21.4,0.01788,3e-05,1.90527]
[1779163632014,40.3,76717.54,21.4,0.01764,2e-05,1.8833]
[1779163637049,40.3,76718.53,21.4,0.01767,2e-05,1.88572]
[1779163642084,40.31,76729.62,21.4,0.01795,3e-05,1.91143]
[1779163647126,40.3,76728.28,21.4,0.01791,3e-05,1.90823]
[1779163652161,40.3,76730.47,21.4,0.01794,3e-05,1.91017]
[1779163657196,40.3,76730.78,21.4,0.01795,3e-05,1.91086]
[1779163662231,40.3,76735.24,21.4,0.01806,3e-05,1.9212]
[1779163667266,40.3,76741.16,21.4,0.01821,3e-05,1.93488]
[1779163672301,40.3,76743.71,21.4,0.01827,3e-05,1.94053]
[1779163676329,40.3,76754.38,21.4,0.01854,3e-05,1.96541]
[1779163680357,40.3,76767.11,21.4,0.01887,3e-05,1.9953]
[1779163682177,40.3,76768.46,21.4,0.0189,3e-05,1.99837]
[1779163682371,40.3,76778.82,21.4,0.01918,3e-05,2.02323]
[1779163682910,40.3,76778.82,21.4,0.01918,3e-05,2.02323]
[1779163685392,40.29,76792.81,21.4,0.01955,3e-05,2.05669]
[1779163690428,40.29,76790.98,21.4,0.01948,3e-05,2.05079]
[1779163696469,40.28,76789.64,21.4,0.01943,3e-05,2.04596]
[1779163701504,40.27,76789.7,21.4,0.01942,3e-05,2.04487]
[1779163706539,40.27,76791.9,21.4,0.01946,3e-05,2.04904]
[1779163711574,40.26,76791.5,21.4,0.01941,3e-05,2.04355]
[1779163716609,40.26,76792.82,21.4,0.01943,3e-05,2.0455]
[1779163721644,40.25,76794.43,21.4,0.01946,3e-05,2.04813]
[1779163726680,40.24,76794.07,21.4,0.01943,3e-05,2.04594]
[1779163731714,40.24,76794.72,21.4,0.01944,3e-05,2.04623]
[1779163736749,40.23,76794.07,21.4,0.0194,3e-05,2.04334]
[1779163741784,40.23,76794.71,21.4,0.01941,3e-05,2.04363]
[1779163746820,40.22,76789.79,21.4,0.01926,3e-05,2.03029]
[1779163752323,40.22,76783.85,21.4,0.01909,3e-05,2.01493]
[1779163752902,40.22,76783.82,21.4,0.01908,3e-05,2.01446]
[1779163753416,40.22,76783.82,21.4,0.01908,3e-05,2.01446]
[1779163755297,40.21,76783.95,21.4,0.01908,3e-05,2.01437]
[1779163755825,40.21,76783.91,21.4,0.01908,3e-05,2.01408]
[1779163761001,40.21,76783.13,21.4,0.01905,3e-05,2.01142]
[1779163766960,40.2,76779.36,21.4,0.01893,3e-05,2.00089]
[1779163771995,40.2,76793.19,21.4,0.01927,3e-05,2.03037]
[1779163777030,40.19,76792.31,21.4,0.01923,3e-05,2.02715]
[1779163782065,40.19,76791.62,21.4,0.0192,3e-05,2.02439]
[1779163787531,40.18,76800.22,21.4,0.01942,3e-05,2.04455]
[1779163793142,40.18,76801.77,21.4,0.01944,3e-05,2.04658]
[1779163798318,40.17,76799.0,21.4,0.01936,3e-05,2.03879]
[1779163804499,40.17,76801.08,21.4,0.0194,3e-05,2.04266]
[1779163810261,40.16,76797.75,21.4,0.01929,3e-05,2.03256]
[1779163815297,40.15,76799.78,21.4,0.01933,3e-05,2.03637]
[1779163820332,40.15,76804.01,21.4,0.01943,3e-05,2.04552]
[1779163825367,40.14,76806.87,21.4,0.0195,3e-05,2.05129]
[1779163830402,40.13,76806.91,21.4,0.01948,3e-05,2.05012]
[1779163835437,40.13,76801.93,21.4,0.0193,3e-05,2.03342]
[1779163840472,40.12,76802.99,21.4,0.01932,3e-05,2.03487]
[1779163845514,40.12,76808.48,21.4,0.01946,3e-05,2.04716]
[1779163848535,40.12,76819.49,21.4,0.01975,3e-05,2.07358]
[1779163853570,40.11,76814.79,21.4,0.0196,3e-05,2.06047]
[1779163858605,40.1,76821.52,21.4,0.01977,3e-05,2.07576]
[1779163863640,40.09,76825.25,21.4,0.01986,3e-05,2.08346]
[1779163868676,40.09,76827.82,21.4,0.01991,3e-05,2.08835]
[1779163873712,40.08,76831.48,21.4,0.02,3e-05,2.09589]
[1779163878747,40.07,76838.73,21.4,0.02018,3e-05,2.11244]
[1779163883782,40.07,76836.59,21.4,0.0201,3e-05,2.10529]
[1779163885796,40.06,76850.76,21.4,0.02049,3e-05,2.14047]
[1779163888822,40.06,76875.74,21.4,0.0212,3e-05,2.20357]
[1779163891594,40.05,76875.49,21.4,0.02118,3e-05,2.20189]
[1779163891672,40.05,76875.49,21.4,0.02118,3e-05,2.20189]
[1779163891902,40.05,76875.54,21.4,0.02114,3e-05,2.19809]
[1779163897885,40.04,76884.55,21.4,0.02137,3e-05,2.21836]
[1779163902920,40.02,76886.43,21.4,0.0214,3e-05,2.22054]
[1779163907955,40.01,76885.55,21.4,0.02134,3e-05,2.21554]
[1779163912990,40.0,76885.61,21.4,0.02131,3e-05,2.21305]
[1779163918032,39.99,76876.46,21.4,0.02101,3e-05,2.18662]
[1779163921053,39.98,76865.56,21.4,0.02068,3e-05,2.15706]
[1779163924220,39.98,76864.86,21.4,0.02065,3e-05,2.15441]
[1779163930116,39.97,76856.77,21.4,0.02039,3e-05,2.13099]
[1779163935151,39.96,76850.82,21.4,0.0202,3e-05,2.11387]
[1779163938678,39.96,76853.39,21.4,0.02026,3e-05,2.11974]
[1779163938751,39.96,76853.39,21.4,0.02026,3e-05,2.11974]
[1779163940530,39.95,76855.95,21.4,0.02033,3e-05,2.12556]
[1779163940547,39.95,76855.95,21.4,0.02033,3e-05,2.12556]
[1779163940600,39.95,76855.95,21.4,0.02033,3e-05,2.12556]
[1779163940790,39.95,76855.95,21.4,0.02033,3e-05,2.12556]
[1779163940676,39.95,76851.1,21.4,0.02019,3e-05,2.11291]
[1779163941193,39.95,76849.48,21.4,0.02014,3e-05,2.10849]
[1779163942424,39.95,76849.48,21.4,0.02014,3e-05,2.10849]
[1779163948242,39.94,76851.2,21.4,0.02016,3e-05,2.11057]
[1779163953277,39.93,76855.25,21.4,0.02023,3e-05,2.11589]
[1779163958312,39.92,76852.8,21.4,0.02014,3e-05,2.10806]
[1779163963347,39.92,76848.32,21.4,0.02,3e-05,2.0952]
[1779163968382,39.91,76849.26,21.4,0.02001,3e-05,2.0961]
[1779163973417,39.9,76848.47,21.4,0.01997,3e-05,2.09265]
[1779163978452,39.9,76850.05,21.4,0.02,3e-05,2.0952]
[1779163983487,39.89,76849.64,21.4,0.01997,3e-05,2.09273]
[1779163988522,39.89,76843.76,21.4,0.01979,3e-05,2.07663]
[1779163993557,39.88,76842.65,21.4,0.01974,3e-05,2.07256]
[1779163994168,39.88,76842.65,21.4,0.01974,3e-05,2.07256]
[1779163999599,39.87,76843.51,21.4,0.01975,3e-05,2.07317]
[1779164004635,39.87,76843.06,21.4,0.01972,3e-05,2.07073]
[1779164009670,39.86,76843.74,21.4,0.01973,3e-05,2.07111]
[1779164014705,39.86,76845.79,21.4,0.01974,3e-05,2.07163]
[1779164019740,39.85,76846.85,21.4,0.01975,3e-05,2.07292]
[1779164024775,39.84,76846.52,21.4,0.01973,3e-05,2.07074]
[1779164029810,39.84,76846.66,21.4,0.01972,3e-05,2.06975]
[1779164034845,39.83,76848.74,21.4,0.01976,3e-05,2.07358]
[1779164039880,39.83,76848.59,21.4,0.01974,3e-05,2.07184]
[1779164044915,39.82,76844.62,21.4,0.01962,3e-05,2.06057]
[1779164049950,39.81,76844.6,21.4,0.0196,3e-05,2.05926]
[1779164053448,39.81,76845.15,21.4,0.01961,3e-05,2.05988]
[1779164053460,39.81,76845.15,21.4,0.01961,3e-05,2.05988]
[1779164055830,39.81,76846.23,21.4,0.01963,3e-05,2.06206]
[1779164055850,39.81,76846.23,21.4,0.01963,3e-05,2.06206]
[1779164065062,39.8,76835.75,21.4,0.01932,3e-05,2.03366]
[1779164070097,39.79,76836.45,21.4,0.01933,3e-05,2.03435]
[1779164075132,39.79,76837.33,21.4,0.01931,3e-05,2.03228]
[1779164080167,39.78,76838.56,21.4,0.01933,3e-05,2.03438]
[1779164085202,39.78,76835.79,21.4,0.01925,3e-05,2.02662]
[1779164090237,39.78,76835.69,21.4,0.01923,3e-05,2.02552]
[1779164095272,39.77,76837.08,21.4,0.01926,3e-05,2.02812]
[1779164100308,39.77,76836.07,21.4,0.01923,3e-05,2.02483]
[1779164105343,39.76,76826.58,21.4,0.01896,3e-05,2.00074]
[1779164110378,39.76,76826.09,21.4,0.01894,3e-05,1.99903]
[1779164115413,39.76,76817.22,21.4,0.0187,3e-05,1.97705]
[1779164120448,39.76,76819.76,21.4,0.01876,3e-05,1.98289]
[1779164125483,39.76,76820.74,21.4,0.01878,3e-05,1.98489]
[1779164130518,39.75,76821.33,21.4,0.0188,3e-05,1.98593]
[1779164135553,39.75,76820.99,21.4,0.01875,3e-05,1.98155]
[1779164137890,39.75,76820.99,21.4,0.01875,3e-05,1.98155]
[1779164139164,39.76,76827.75,21.4,0.01894,3e-05,1.99837]
[1779164144293,39.75,76827.5,21.4,0.01893,3e-05,1.99728]
[1779164144664,39.75,76827.5,21.4,0.01893,3e-05,1.99728]
[1779164150661,39.75,76827.97,21.4,0.01893,3e-05,1.99779]
[1779164157710,39.75,76827.88,21.4,0.01892,3e-05,1.99694]
[1779164162746,39.75,76822.06,21.4,0.01876,3e-05,1.98235]
[1779164167781,39.74,76818.99,21.4,0.01868,3e-05,1.97464]
[1779164172816,39.74,76819.19,21.4,0.01868,3e-05,1.97489]
[1779164175375,39.74,76820.69,21.4,0.01872,3e-05,1.97842]
[1779164180872,39.75,76819.0,21.4,0.0187,3e-05,1.97703]
[1779164181523,39.75,76819.0,21.4,0.0187,3e-05,1.97703]
[1779164186914,39.76,76809.7,21.4,0.01846,3e-05,1.95505]
[1779164192956,39.76,76803.96,21.4,0.01828,3e-05,1.93806]
[1779164197991,39.76,76807.24,21.4,0.01837,3e-05,1.94587]
[1779164203036,39.76,76805.46,21.4,0.01832,3e-05,1.94154]
[1779164204249,39.76,76806.54,21.4,0.01835,3e-05,1.94411]
[1779164210085,39.77,76807.06,21.4,0.0184,3e-05,1.9487]
[1779164215120,39.78,76809.37,21.4,0.01849,3e-05,1.95698]
[1779164220155,39.8,76812.88,21.4,0.01861,3e-05,1.96806]
[1779164221804,39.8,76812.88,21.4,0.01861,3e-05,1.96806]
[1779164222801,39.8,76812.66,21.4,0.01862,3e-05,1.96856]
[1779164228212,39.82,76813.1,21.4,0.01866,3e-05,1.97269]
[1779164233247,39.83,76814.4,21.4,0.01873,3e-05,1.97834]
[1779164234235,39.83,76814.4,21.4,0.01873,3e-05,1.97834]
[1779164235437,39.83,76814.81,21.4,0.01874,3e-05,1.97983]
[1779164235906,39.83,76814.81,21.4,0.01874,3e-05,1.97983]
[1779164244324,39.82,76817.96,21.4,0.01882,3e-05,1.98651]
[1779164245191,39.82,76817.96,21.4,0.01882,3e-05,1.98651]
[1779164247246,39.83,76822.42,21.4,0.01894,3e-05,1.99774]
[1779164252380,39.83,76826.08,21.4,0.01901,3e-05,2.00327]
[1779164257415,39.82,76828.79,21.4,0.01907,3e-05,2.0092]
[1779164262450,39.82,76828.8,21.4,0.01907,3e-05,2.00851]
[1779164267485,39.82,76823.86,21.4,0.01892,3e-05,1.99562]
[1779164272520,39.81,76816.12,21.4,0.01871,3e-05,1.97639]
[1779164277555,39.81,76814.71,21.4,0.01867,3e-05,1.9726]
[1779164282590,39.81,76815.81,21.4,0.01869,3e-05,1.97483]
[1779164286618,39.81,76804.75,21.4,0.0184,3e-05,1.9479]
[1779164291653,39.81,76803.93,21.4,0.01837,3e-05,1.94572]
[1779164295682,39.81,76791.36,21.4,0.01805,3e-05,1.91572]
[1779164300150,39.81,76789.91,21.4,0.01801,3e-05,1.91232]
[1779164304199,39.81,76786.42,21.4,0.01794,3e-05,1.90586]
[1779164305747,39.82,76783.23,21.4,0.01786,3e-05,1.89898]
[1779164310796,39.83,76775.15,21.4,0.01769,3e-05,1.88322]
[1779164312810,39.84,76765.59,21.4,0.01744,3e-05,1.85926]
[1779164317845,39.85,76764.22,21.4,0.01744,3e-05,1.85946]
[1779164322880,39.87,76772.79,21.4,0.01769,3e-05,1.88267]
[1779164327915,39.89,76772.95,21.4,0.01773,3e-05,1.88629]
[1779164332951,39.9,76772.38,21.4,0.01775,3e-05,1.88822]
[1779164337985,39.92,76771.43,21.4,0.01777,3e-05,1.88926]
[1779164343024,39.93,76770.68,21.4,0.01778,3e-05,1.89078]
[1779164344030,39.93,76756.54,21.4,0.01743,2e-05,1.85869]
[1779164349065,39.95,76746.23,21.4,0.01722,2e-05,1.8387]
[1779164353466,39.97,76746.67,21.4,0.01726,2e-05,1.8426]
[1779164353487,39.97,76746.67,21.4,0.01726,2e-05,1.8426]
[1779164355856,39.97,76746.11,21.4,0.01726,2e-05,1.84276]
[1779164355882,39.97,76746.11,21.4,0.01726,2e-05,1.84276]
[1779164364173,40.0,76744.12,21.4,0.01728,2e-05,1.84461]
[1779164369208,40.02,76745.61,21.4,0.01736,2e-05,1.8515]
[1779164374243,40.04,76743.32,21.4,0.01731,2e-05,1.84662]
[1779164379278,40.05,76739.63,21.4,0.01726,2e-05,1.84168]
[1779164384313,40.07,76740.9,21.4,0.01733,2e-05,1.84801]
[1779164389348,40.09,76740.55,21.4,0.01735,2e-05,1.85059]
[1779164394384,40.1,76740.9,21.4,0.0174,2e-05,1.85473]
[1779164396590,40.11,76740.97,21.4,0.01741,2e-05,1.85555]
[1779164398979,40.11,76743.08,21.4,0.01748,2e-05,1.8617]
[1779164402746,40.13,76737.69,21.4,0.01738,2e-05,1.85265]
[1779164408482,40.15,76740.53,21.4,0.01749,2e-05,1.86304]
[1779164413517,40.16,76738.25,21.4,0.01747,2e-05,1.86102]
[1779164418494,40.17,76734.67,21.4,0.01741,2e-05,1.85539]
[1779164422167,40.18,76738.18,21.4,0.01752,2e-05,1.86536]
[1779164427615,40.2,76741.5,21.4,0.01765,3e-05,1.87738]
[1779164429629,40.21,76757.75,21.4,0.01807,3e-05,1.91633]
[1779164434664,40.23,76764.82,21.4,0.01826,3e-05,1.93308]
[1779164439699,40.24,76766.07,21.4,0.01833,3e-05,1.93866]
[1779164444734,40.25,76765.92,21.4,0.01835,3e-05,1.94095]
[1779164449769,40.26,76769.19,21.4,0.01847,3e-05,1.9513]
[1779164454804,40.27,76777.61,21.4,0.01871,3e-05,1.97387]
[1779164459839,40.29,76778.09,21.4,0.01875,3e-05,1.97743]
[1779164464874,40.3,76777.9,21.4,0.01878,3e-05,1.97937]
[1779164469910,40.31,76776.37,21.4,0.01876,3e-05,1.97811]
[1779164474944,40.32,76769.78,21.4,0.01862,3e-05,1.96488]
[1779164480226,40.33,76768.2,21.4,0.01859,3e-05,1.96265]
[1779164484094,40.33,76765.38,21.4,0.01853,3e-05,1.95673]
[1779164490050,40.33,76765.42,21.4,0.01852,3e-05,1.95651]
[1779164495085,40.33,76764.45,21.4,0.01847,3e-05,1.95074]
[1779164500120,40.33,76763.14,21.4,0.01843,3e-05,1.94744]
[1779164505155,40.33,76761.19,21.4,0.01838,3e-05,1.94266]
[1779164510190,40.33,76754.1,21.4,0.01819,3e-05,1.92587]
[1779164515225,40.33,76752.58,21.4,0.01815,3e-05,1.92228]
[1779164520260,40.33,76748.52,21.4,0.01805,3e-05,1.91278]
[1779164521267,40.33,76737.57,21.4,0.01777,3e-05,1.88739]
[1779164525426,40.33,76734.87,21.4,0.01771,3e-05,1.88133]
[1779164535365,40.33,76731.23,21.4,0.01762,3e-05,1.8736]
[1779164540400,40.33,76730.86,21.4,0.01762,3e-05,1.87309]
[1779164545435,40.33,76730.7,21.4,0.01762,3e-05,1.87304]
[1779164550470,40.33,76731.18,21.4,0.01763,3e-05,1.87442]
[1779164551534,40.33,76731.22,21.4,0.01761,2e-05,1.87147]
[1779164552556,40.34,76731.42,21.4,0.01762,3e-05,1.87256]
[1779164558526,40.34,76731.44,21.4,0.01762,3e-05,1.87293]
[1779164563561,40.34,76731.33,21.4,0.01762,3e-05,1.87293]
[1779164568589,40.34,76731.82,21.4,0.01764,3e-05,1.87425]
[1779164569607,40.34,76712.27,21.4,0.01715,2e-05,1.8299]
[1779164574642,40.34,76703.22,21.4,0.01694,2e-05,1.81027]
[1779164579677,40.35,76695.38,21.4,0.01676,2e-05,1.7936]
[1779164584714,40.35,76693.48,21.4,0.01672,2e-05,1.79029]
[1779164589749,40.36,76689.75,21.4,0.01665,2e-05,1.78304]
[1779164594784,40.36,76687.73,21.4,0.01661,2e-05,1.77955]
[1779164599819,40.37,76686.84,21.4,0.0166,2e-05,1.77876]
[1779164604854,40.37,76684.05,21.4,0.01655,2e-05,1.77363]
[1779164609889,40.38,76684.64,21.4,0.01657,2e-05,1.77592]
[1779164614924,40.38,76684.04,21.4,0.01654,2e-05,1.77258]
[1779164620966,40.39,76676.57,21.4,0.01638,2e-05,1.75751]
[1779164626001,40.39,76674.43,21.4,0.01634,2e-05,1.75397]
[1779164631036,40.4,76657.97,21.4,0.01597,2e-05,1.71963]
[1779164636071,40.41,76662.4,21.4,0.01609,2e-05,1.73056]
[1779164641106,40.41,76666.84,21.4,0.01621,2e-05,1.74144]
[1779164646141,40.42,76671.07,21.4,0.01632,2e-05,1.75186]
[1779164651178,40.43,76677.02,21.4,0.01647,2e-05,1.76592]
[1779164653490,40.43,76673.55,21.4,0.01639,2e-05,1.75855]
[1779164653634,40.43,76671.3,21.4,0.01634,2e-05,1.75388]
[1779164655896,40.43,76670.92,21.4,0.01634,2e-05,1.75352]
[1779164655910,40.43,76670.92,21.4,0.01634,2e-05,1.75352]
[1779164665276,40.44,76676.57,21.4,0.01649,2e-05,1.768]
[1779164670311,40.45,76677.06,21.4,0.01651,2e-05,1.77007]
[1779164675349,40.45,76677.93,21.4,0.01652,2e-05,1.76997]
[1779164680384,40.46,76678.08,21.4,0.01653,2e-05,1.77127]
[1779164685419,40.46,76677.85,21.4,0.01654,2e-05,1.77172]
[1779164690454,40.47,76676.95,21.4,0.01653,2e-05,1.77069]
[1779164695489,40.47,76674.1,21.4,0.01647,2e-05,1.76544]
[1779164700524,40.48,76685.16,21.4,0.01674,2e-05,1.79066]
[1779164707573,40.48,76675.72,21.4,0.01653,2e-05,1.77099]
[1779164712608,40.49,76684.02,21.4,0.01674,2e-05,1.79019]
[1779164717643,40.49,76681.09,21.4,0.01668,2e-05,1.7845]
[1779164722679,40.49,76678.05,21.4,0.01661,2e-05,1.77865]
[1779164727714,40.5,76678.27,21.4,0.01663,2e-05,1.78]
[1779164732749,40.5,76678.23,21.4,0.01661,2e-05,1.77776]
[1779164737785,40.51,76673.5,21.4,0.01651,2e-05,1.76831]
[1779164742820,40.51,76676.54,21.4,0.01659,2e-05,1.77586]
[1779164747855,40.51,76678.73,21.4,0.01665,2e-05,1.78153]
[1779164750696,40.52,76678.53,21.4,0.01665,2e-05,1.78125]
[1779164753141,40.52,76676.98,21.4,0.01662,2e-05,1.7789]
[1779164758932,40.53,76678.03,21.4,0.01667,2e-05,1.78348]
[1779164763967,40.54,76675.71,21.4,0.01663,2e-05,1.77918]
[1779164769002,40.54,76677.02,21.4,0.01667,2e-05,1.78287]
[1779164772156,40.54,76678.74,21.4,0.01671,2e-05,1.78713]
[1779164774408,40.55,76678.59,21.4,0.01672,2e-05,1.78767]
[1779164776775,40.55,76679.04,21.4,0.01674,2e-05,1.78968]
[1779164782093,40.57,76674.75,21.4,0.01668,2e-05,1.78453]
[1779164786618,40.58,76674.48,21.4,0.01669,2e-05,1.78537]
[1779164787671,40.59,76674.95,21.4,0.01672,2e-05,1.78784]
[1779164788626,40.59,76674.58,21.4,0.01671,2e-05,1.78717]
[1779164791156,40.59,76663.6,21.4,0.01644,2e-05,1.76134]
[1779164796191,40.6,76661.05,21.4,0.01639,2e-05,1.75675]
[1779164801226,40.6,76660.09,21.4,0.01638,2e-05,1.75561]
[1779164806261,40.61,76658.66,21.4,0.01636,2e-05,1.75347]
[1779164811296,40.61,76658.64,21.4,0.01637,2e-05,1.75439]
[1779164816331,40.62,76651.01,21.4,0.0162,2e-05,1.73892]
[1779164821366,40.62,76652.45,21.4,0.01624,2e-05,1.74313]
[1779164826401,40.63,76650.55,21.4,0.01621,2e-05,1.74016]
[1779164831436,40.64,76651.17,21.4,0.01624,2e-05,1.74264]
[1779164836471,40.64,76652.85,21.4,0.01629,2e-05,1.74737]
[1779164841506,40.65,76659.25,21.4,0.01645,2e-05,1.76228]
[1779164846541,40.65,76661.12,21.4,0.01651,2e-05,1.76731]
[1779164851579,40.66,76660.66,21.4,0.01648,2e-05,1.76422]
[1779164856613,40.66,76661.76,21.4,0.01651,2e-05,1.76753]
[1779164861651,40.66,76664.07,21.4,0.01658,2e-05,1.77342]
[1779164866694,40.67,76667.16,21.4,0.01666,2e-05,1.78096]
[1779164871729,40.67,76668.87,21.4,0.01671,2e-05,1.7854]
[1779164876764,40.68,76669.31,21.4,0.01672,2e-05,1.78705]
[1779164881799,40.68,76670.81,21.4,0.01677,2e-05,1.791]
[1779164886834,40.68,76667.73,21.4,0.0167,2e-05,1.7849]
[1779164891869,40.69,76667.85,21.4,0.01671,2e-05,1.78584]
[1779164896904,40.69,76664.57,21.4,0.01664,2e-05,1.77933]
[1779164901939,40.69,76664.88,21.4,0.01666,2e-05,1.78071]
[1779164906976,40.7,76665.51,21.4,0.01668,2e-05,1.78276]
[1779164912013,40.7,76666.08,21.4,0.01667,2e-05,1.78164]
[1779164917048,40.7,76670.89,21.4,0.01679,2e-05,1.79286]
[1779164922085,40.7,76673.02,21.4,0.01685,2e-05,1.7981]
[1779164927120,40.71,76680.28,21.4,0.01703,2e-05,1.81466]
[1779164931316,40.71,76680.58,21.4,0.01704,2e-05,1.81555]
[1779164931771,40.71,76680.58,21.4,0.01704,2e-05,1.81555]
[1779164933454,40.71,76680.87,21.4,0.01705,2e-05,1.81642]
[1779164935910,40.71,76681.09,21.4,0.01706,2e-05,1.81699]
[1779164936189,40.71,76681.09,21.4,0.01706,2e-05,1.81699]
[1779164940958,40.72,76682.95,21.4,0.01712,2e-05,1.82323]
[1779164943233,40.72,76669.53,21.4,0.0168,2e-05,1.79379]
[1779164947398,40.72,76669.35,21.4,0.0168,2e-05,1.79374]
[1779164949314,40.73,76669.14,21.4,0.01681,2e-05,1.79406]
[1779164953647,40.74,76669.49,21.4,0.01685,2e-05,1.7975]
[1779164953683,40.74,76669.49,21.4,0.01685,2e-05,1.7975]
[1779164955916,40.75,76669.1,21.4,0.01685,2e-05,1.79797]
[1779164956209,40.75,76668.9,21.4,0.01685,2e-05,1.79819]
[1779164961359,40.77,76666.43,21.4,0.01684,2e-05,1.79672]
[1779164966394,40.79,76666.57,21.4,0.01688,2e-05,1.80029]
[1779164971429,40.8,76671.66,21.4,0.01701,2e-05,1.81169]
[1779164976464,40.82,76674.04,21.4,0.0171,2e-05,1.82005]
[1779164981499,40.83,76674.72,21.4,0.01715,2e-05,1.82461]
[1779164989555,40.86,76674.64,21.4,0.0172,2e-05,1.82922]
[1779164994590,40.87,76678.35,21.4,0.01732,2e-05,1.84044]
[1779164999625,40.88,76679.04,21.4,0.01737,2e-05,1.84486]
[1779165004660,40.9,76686.11,21.4,0.01757,2e-05,1.86358]
[1779165009695,40.91,76686.27,21.4,0.01761,2e-05,1.86665]
[1779165014730,40.93,76682.73,21.4,0.01755,2e-05,1.86141]
[1779165019765,40.94,76685.89,21.4,0.01766,2e-05,1.87131]
[1779165024800,40.95,76688.87,21.4,0.01776,2e-05,1.88077]
[1779165026814,40.96,76701.84,21.4,0.0181,3e-05,1.91145]
[1779165028648,40.96,76701.86,21.4,0.01811,3e-05,1.91198]
[1779165032144,40.96,76702.57,21.4,0.0181,3e-05,1.91067]
[1779165037891,40.96,76700.86,21.4,0.01805,3e-05,1.90627]
[1779165041174,40.96,76703.12,21.4,0.0181,3e-05,1.91125]
[1779165041508,40.96,76703.12,21.4,0.0181,3e-05,1.91125]
[1779165042016,40.96,76703.12,21.4,0.0181,3e-05,1.91125]
[1779165044112,40.96,76708.17,21.4,0.01824,3e-05,1.9238]
[1779165045148,40.96,76708.76,21.4,0.01826,3e-05,1.92507]
[1779165045704,40.96,76708.76,21.4,0.01826,3e-05,1.92507]
[1779165050840,40.96,76718.6,21.4,0.01851,3e-05,1.94794]
[1779165054083,40.97,76719.6,21.4,0.01855,3e-05,1.95149]
[1779165055213,40.97,76721.68,21.4,0.01861,3e-05,1.95681]
[1779165056481,40.97,76721.86,21.4,0.01862,3e-05,1.95767]
[1779165060342,40.97,76723.95,21.4,0.01866,3e-05,1.96197]
[1779165061005,40.97,76723.95,21.4,0.01866,3e-05,1.96197]
[1779165067096,40.96,76724.64,21.4,0.01867,3e-05,1.96253]
[1779165072131,40.96,76724.47,21.4,0.01866,3e-05,1.96138]
[1779165077166,40.96,76724.97,21.4,0.01866,3e-05,1.96183]
[1779165082201,40.95,76722.94,21.4,0.0186,3e-05,1.9564]
[1779165087236,40.95,76724.26,21.4,0.01863,3e-05,1.95883]
[1779165092271,40.95,76726.59,21.4,0.01865,3e-05,1.96038]
[1779165097306,40.94,76727.94,21.4,0.01868,3e-05,1.96283]
[1779165102341,40.94,76728.05,21.4,0.01867,3e-05,1.96233]
[1779165107715,40.94,76728.1,21.4,0.01867,3e-05,1.96168]
[1779165108965,40.93,76726.55,21.4,0.01862,3e-05,1.95789]
[1779165114425,40.93,76727.62,21.4,0.01865,3e-05,1.95996]
[1779165117210,40.93,76728.93,21.4,0.01868,3e-05,1.96274]
[1779165118571,40.93,76729.92,21.4,0.01871,3e-05,1.9655]
[1779165119468,40.94,76731.46,21.4,0.01875,3e-05,1.96956]
[1779165120337,40.94,76733.73,21.4,0.01882,3e-05,1.97533]
[1779165125502,40.95,76737.08,21.4,0.01892,3e-05,1.98506]
[1779165130537,40.96,76740.82,21.4,0.01905,3e-05,1.9959]
[1779165135572,40.96,76744.55,21.4,0.01916,3e-05,2.00662]
[1779165144250,40.97,76744.36,21.4,0.01918,3e-05,2.0076]
[1779165145232,40.98,76744.36,21.4,0.01919,3e-05,2.00902]
[1779165150677,40.99,76745.9,21.4,0.01925,3e-05,2.01456]
[1779165155712,40.99,76748.04,21.4,0.0193,3e-05,2.01813]
[1779165160747,41.0,76749.52,21.4,0.01936,3e-05,2.02333]
[1779165162534,41.0,76748.9,21.4,0.01934,3e-05,2.02216]
[1779165163559,41.0,76748.76,21.4,0.01934,3e-05,2.02215]
[1779165168803,41.01,76750.39,21.4,0.01941,3e-05,2.02798]
[1779165173838,41.02,76746.92,21.4,0.01933,3e-05,2.02124]
[1779165178873,41.03,76739.05,21.4,0.01914,3e-05,2.00407]
[1779165183908,41.04,76728.27,21.4,0.01888,3e-05,1.98025]
[1779165189950,41.05,76728.03,21.4,0.0189,3e-05,1.98194]
[1779165193978,41.05,76739.01,21.4,0.0192,3e-05,2.00939]
[1779165199013,41.06,76739.67,21.4,0.01924,3e-05,2.01256]
[1779165204048,41.07,76748.12,21.4,0.01948,3e-05,2.03433]
[1779165209086,41.08,76749.15,21.4,0.01953,3e-05,2.03819]
[1779165214121,41.08,76759.08,21.4,0.01978,3e-05,2.06018]
[1779165219156,41.09,76759.83,21.4,0.01981,3e-05,2.0632]
[1779165224191,41.09,76760.35,21.4,0.01984,3e-05,2.06562]
[1779165229226,41.1,76760.97,21.4,0.01987,3e-05,2.06827]
[1779165234262,41.1,76760.24,21.4,0.01986,3e-05,2.06763]
[1779165237313,41.12,76748.48,21.4,0.01958,3e-05,2.04205]
[1779165242348,41.13,76751.31,21.4,0.01969,3e-05,2.05241]
[1779165247383,41.18,76757.84,21.4,0.01997,3e-05,2.0774]
[1779165253233,41.21,76760.6,21.4,0.02013,3e-05,2.09155]
[1779165253750,41.23,76761.04,21.4,0.02018,3e-05,2.09598]
[1779165253827,41.23,76761.04,21.4,0.02018,3e-05,2.09598]
[1779165256217,41.24,76761.04,21.4,0.02022,3e-05,2.09919]
[1779165256245,41.24,76761.04,21.4,0.02022,3e-05,2.09919]
[1779165263495,41.25,76758.91,21.4,0.02018,3e-05,2.09529]
[1779165268530,41.25,76758.56,21.4,0.02018,3e-05,2.09543]
[1779165271268,41.25,76758.98,21.4,0.02019,3e-05,2.09663]
[1779165276926,41.24,76758.64,21.4,0.02013,3e-05,2.09048]
[1779165282628,41.23,76758.81,21.4,0.0201,3e-05,2.08794]
[1779165285660,41.23,76753.44,21.4,0.01994,3e-05,2.07401]
[1779165286053,41.23,76753.44,21.4,0.01994,3e-05,2.07401]
[1779165292698,41.21,76753.63,21.4,0.01991,3e-05,2.07133]
[1779165297733,41.2,76750.79,21.4,0.01981,3e-05,2.06248]
[1779165302768,41.19,76751.84,21.4,0.01982,3e-05,2.06314]
[1779165307803,41.18,76756.55,21.4,0.01993,3e-05,2.07267]
[1779165311086,41.18,76756.88,21.4,0.01993,3e-05,2.07269]
[1779165312528,41.18,76756.59,21.4,0.01992,3e-05,2.0718]
[1779165316218,41.18,76754.54,21.4,0.01985,3e-05,2.06625]
[1779165319536,41.18,76754.84,21.4,0.01987,3e-05,2.06725]
[1779165320533,41.18,76755.91,21.4,0.0199,3e-05,2.07007]
[1779165320698,41.18,76755.91,21.4,0.0199,3e-05,2.07007]
[1779165320824,41.18,76755.91,21.4,0.0199,3e-05,2.07007]
[1779165324455,41.17,76766.78,21.4,0.02018,3e-05,2.09567]
[1779165328194,41.17,76769.22,21.4,0.02024,3e-05,2.10082]
[1779165329266,41.17,76769.3,21.4,0.02023,3e-05,2.10016]
[1779165330499,41.17,76781.43,21.4,0.02058,3e-05,2.13047]
[1779165334156,41.16,76782.5,21.4,0.02057,3e-05,2.12892]
[1779165340027,41.15,76783.38,21.4,0.02055,3e-05,2.12776]
[1779165345395,41.14,76784.97,21.4,0.02057,3e-05,2.12979]
[1779165353118,41.12,76801.02,21.4,0.02098,3e-05,2.16562]
[1779165358153,41.11,76801.87,21.4,0.02097,3e-05,2.16506]
[1779165363188,41.1,76810.24,21.4,0.02118,3e-05,2.18354]
[1779165368223,41.08,76812.35,21.4,0.02121,3e-05,2.18603]
[1779165373258,41.07,76812.29,21.4,0.02117,3e-05,2.183]
[1779165378293,41.06,76812.76,21.4,0.02115,3e-05,2.18131]
[1779165383328,41.04,76818.64,21.4,0.02129,3e-05,2.19332]
[1779165388363,41.03,76820.25,21.4,0.0213,3e-05,2.19442]
[1779165393398,41.02,76825.05,21.4,0.02138,3e-05,2.20021]
[1779165398433,41.0,76825.84,21.4,0.02136,3e-05,2.19916]
[1779165403468,40.99,76819.44,21.4,0.02114,3e-05,2.17985]
[1779165408503,40.98,76818.23,21.4,0.02108,3e-05,2.17392]
[1779165413538,40.96,76815.48,21.4,0.02096,3e-05,2.16414]
[1779165418573,40.95,76815.3,21.4,0.02093,3e-05,2.16094]
[1779165423611,40.94,76815.72,21.4,0.02091,3e-05,2.15927]
[1779165430660,40.92,76815.76,21.4,0.02087,3e-05,2.15556]
[1779165435695,40.91,76813.96,21.4,0.02078,3e-05,2.14834]
[1779165443751,40.89,76809.41,21.4,0.0206,3e-05,2.13219]
[1779165448786,40.88,76795.88,21.4,0.0202,3e-05,2.09656]
[1779165453821,40.87,76796.85,21.4,0.02017,3e-05,2.09303]
[1779165460870,40.85,76796.64,21.4,0.02013,3e-05,2.08959]
[1779165465905,40.84,76796.67,21.4,0.02011,3e-05,2.08761]
[1779165470940,40.83,76796.1,21.4,0.02007,3e-05,2.08419]
[1779165475975,40.83,76798.14,21.4,0.0201,3e-05,2.08724]
[1779165481010,40.82,76793.45,21.4,0.01995,3e-05,2.07372]
[1779165486045,40.81,76784.55,21.4,0.01968,3e-05,2.05015]
[1779165491080,40.8,76791.7,21.4,0.01986,3e-05,2.06591]
[1779165496115,40.79,76793.63,21.4,0.01989,3e-05,2.06881]
[1779165501150,40.78,76793.23,21.4,0.01986,3e-05,2.06606]
[1779165506186,40.78,76792.89,21.4,0.01983,3e-05,2.06351]
[1779165511221,40.77,76792.97,21.4,0.01979,3e-05,2.05872]
[1779165516256,40.76,76788.45,21.4,0.01965,3e-05,2.04612]
[1779165521291,40.75,76785.33,21.4,0.01954,3e-05,2.03707]
[1779165526328,40.75,76782.99,21.4,0.01946,3e-05,2.03003]
[1779165531362,40.74,76779.34,21.4,0.01935,3e-05,2.0199]
[1779165536397,40.74,76777.13,21.4,0.01928,3e-05,2.01341]
[1779165541432,40.73,76771.51,21.4,0.01912,3e-05,1.99889]
[1779165546467,40.73,76771.57,21.4,0.01911,3e-05,1.99811]
[1779165551502,40.72,76776.91,21.4,0.01924,3e-05,2.01003]
[1779165553831,40.72,76779.39,21.4,0.0193,3e-05,2.01559]
[1779165554126,40.72,76779.39,21.4,0.0193,3e-05,2.01559]
[1779165556284,40.72,76780.21,21.4,0.01932,3e-05,2.01715]
[1779165556319,40.72,76780.21,21.4,0.01932,3e-05,2.01715]
[1779165561572,40.71,76787.68,21.4,0.01951,3e-05,2.03388]
[1779165566607,40.71,76794.23,21.4,0.01967,3e-05,2.04856]
[1779165571642,40.7,76799.69,21.4,0.01977,3e-05,2.05721]
[1779165576677,40.69,76799.0,21.4,0.01974,3e-05,2.05409]
[1779165582719,40.69,76801.31,21.4,0.01978,3e-05,2.058]
[1779165587754,40.68,76800.93,21.4,0.01976,3e-05,2.0556]
[1779165592789,40.67,76800.39,21.4,0.01972,3e-05,2.05281]
[1779165596817,40.67,76789.99,21.4,0.01943,3e-05,2.02631]
[1779165601852,40.66,76789.91,21.4,0.01941,3e-05,2.02487]
[1779165606887,40.65,76790.84,21.4,0.01942,3e-05,2.02561]
[1779165610922,40.65,76802.04,21.4,0.01972,3e-05,2.05215]
[1779165615957,40.64,76804.16,21.4,0.01975,3e-05,2.05553]
[1779165620992,40.63,76812.63,21.4,0.01997,3e-05,2.0748]
[1779165623006,40.63,76827.98,21.4,0.02039,3e-05,2.11232]
[1779165628045,40.62,76837.08,21.4,0.02062,3e-05,2.13304]
[1779165633080,40.61,76838.54,21.4,0.02061,3e-05,2.13114]
[1779165641136,40.6,76839.44,21.4,0.0206,3e-05,2.12994]
[1779165651206,40.58,76837.93,21.4,0.0205,3e-05,2.12188]
[1779165656241,40.57,76839.44,21.4,0.02052,3e-05,2.12361]
[1779165661276,40.56,76840.03,21.4,0.02052,3e-05,2.12301]
[1779165666311,40.55,76841.69,21.4,0.02054,3e-05,2.12513]
[1779165671346,40.54,76842.0,21.4,0.02053,3e-05,2.12383]
[1779165676392,40.53,76850.07,21.4,0.02073,3e-05,2.14217]
[1779165681427,40.52,76850.12,21.4,0.02071,3e-05,2.1401]
[1779165686462,40.51,76852.04,21.4,0.02074,3e-05,2.14278]
[1779165691497,40.5,76851.09,21.4,0.02066,3e-05,2.13478]
[1779165695525,40.49,76840.5,21.4,0.02033,3e-05,2.10641]
[1779165700560,40.48,76836.03,21.4,0.02019,3e-05,2.0934]
[1779165705601,40.48,76835.5,21.4,0.02016,3e-05,2.09067]
[1779165711637,40.47,76835.66,21.4,0.02013,3e-05,2.08865]
[1779165716672,40.46,76834.86,21.4,0.02009,3e-05,2.08497]
[1779165721707,40.45,76834.94,21.4,0.02008,3e-05,2.0835]
[1779165726742,40.44,76834.08,21.4,0.02003,3e-05,2.07972]
[1779165731777,40.44,76830.74,21.4,0.01992,3e-05,2.06981]
[1779165742854,40.42,76830.71,21.4,0.01988,3e-05,2.06639]
[1779165747889,40.41,76827.59,21.4,0.01978,3e-05,2.05716]
[1779165749122,40.41,76827.59,21.4,0.01978,3e-05,2.05716]
[1779165755437,40.42,76825.63,21.4,0.0197,3e-05,2.04966]
[1779165755662,40.42,76825.63,21.4,0.0197,3e-05,2.04966]
[1779165756134,40.42,76825.63,21.4,0.01971,3e-05,2.05029]
[1779165759680,40.42,76826.25,21.4,0.01973,3e-05,2.05185]
[1779165760141,40.42,76826.24,21.4,0.01972,3e-05,2.05125]
[1779165768031,40.41,76826.35,21.4,0.0197,3e-05,2.04983]
[1779165773533,40.41,76826.35,21.4,0.0197,3e-05,2.04983]
[1779165774169,40.4,76826.31,21.4,0.01968,3e-05,2.04802]
[1779165781123,40.39,76825.5,21.4,0.01964,3e-05,2.04437]
[1779165786158,40.39,76831.08,21.4,0.01978,3e-05,2.05671]
[1779165791193,40.38,76831.47,21.4,0.01977,3e-05,2.0562]
[1779165796228,40.37,76832.44,21.4,0.01978,3e-05,2.05711]
[1779165803277,40.37,76830.94,21.4,0.01972,3e-05,2.05134]
[1779165805658,40.36,76827.52,21.4,0.01962,3e-05,2.04263]
[1779165808595,40.37,76826.42,21.4,0.0196,3e-05,2.04032]
[1779165813121,40.36,76826.06,21.4,0.01955,3e-05,2.0354]
[1779165813454,40.36,76826.06,21.4,0.01955,3e-05,2.0354]
[1779165815755,40.36,76826.01,21.4,0.01954,3e-05,2.03475]
[1779165821614,40.37,76826.47,21.4,0.01957,3e-05,2.0373]
[1779165827649,40.38,76827.77,21.4,0.01963,3e-05,2.04245]
[1779165833590,40.38,76828.44,21.4,0.01967,3e-05,2.04603]
[1779165833818,40.38,76828.44,21.4,0.01967,3e-05,2.04603]
[1779165839974,40.39,76828.32,21.4,0.01969,3e-05,2.04764]
[1779165848594,40.41,76828.04,21.4,0.01971,3e-05,2.05008]
[1779165853623,40.41,76827.49,21.4,0.01971,3e-05,2.04997]
[1779165854131,40.41,76827.96,21.4,0.01973,3e-05,2.05144]
[1779165854157,40.41,76827.96,21.4,0.01973,3e-05,2.05144]
[1779165856354,40.42,76828.34,21.4,0.01975,3e-05,2.05299]
[1779165856869,40.42,76828.34,21.4,0.01975,3e-05,2.05299]
[1779165867727,40.43,76830.41,21.4,0.01984,3e-05,2.06174]
[1779165874776,40.44,76828.18,21.4,0.01978,3e-05,2.05499]
[1779165879811,40.45,76828.15,21.4,0.01979,3e-05,2.05643]
[1779165884847,40.46,76827.92,21.4,0.0198,3e-05,2.05736]
[1779165889883,40.46,76824.05,21.4,0.01971,3e-05,2.0493]
[1779165894918,40.47,76826.11,21.4,0.01979,3e-05,2.05589]
[1779165899953,40.48,76825.05,21.4,0.01977,3e-05,2.05478]
[1779165904988,40.48,76825.67,21.4,0.01981,3e-05,2.05779]
[1779165910026,40.49,76830.5,21.4,0.01996,3e-05,2.07111]
[1779165912039,40.49,76842.18,21.4,0.02029,3e-05,2.10075]
[1779165917074,40.5,76842.82,21.4,0.02032,3e-05,2.10346]
[1779165923116,40.5,76845.49,21.4,0.02041,3e-05,2.11147]
[1779165928151,40.51,76855.21,21.4,0.0207,3e-05,2.13701]
[1779165933186,40.51,76851.1,21.4,0.02056,3e-05,2.12406]
[1779165938221,40.52,76850.49,21.4,0.02056,3e-05,2.12371]
[1779165943256,40.52,76850.3,21.4,0.02056,3e-05,2.12423]
[1779165948298,40.53,76851.09,21.4,0.0206,3e-05,2.12703]
[1779165957354,40.54,76851.29,21.4,0.02062,3e-05,2.12946]
[1779165962389,40.54,76852.73,21.4,0.02068,3e-05,2.13408]
[1779165967424,40.54,76862.44,21.4,0.02097,3e-05,2.15969]
[1779165972459,40.55,76865.6,21.4,0.02107,3e-05,2.16847]
[1779165977494,40.55,76867.09,21.4,0.02112,3e-05,2.17289]
[1779165982533,40.55,76867.52,21.4,0.02114,3e-05,2.17452]
[1779165987568,40.55,76866.9,21.4,0.02112,3e-05,2.17344]
[1779165990589,40.56,76856.03,21.4,0.02081,3e-05,2.14601]
[1779165993610,40.56,76842.47,21.4,0.0204,3e-05,2.10884]
[1779165996631,40.56,76830.92,21.4,0.02008,3e-05,2.08065]
[1779166001666,40.57,76831.47,21.4,0.02011,3e-05,2.08331]
[1779166006703,40.57,76833.43,21.4,0.02018,3e-05,2.0895]
[1779166011738,40.58,76829.93,21.4,0.0201,3e-05,2.08203]
[1779166017780,40.59,76828.96,21.4,0.02009,3e-05,2.08125]
[1779166022815,40.59,76826.17,21.4,0.02003,3e-05,2.07572]
[1779166026691,40.6,76828.15,21.4,0.02009,3e-05,2.08148]
[1779166027980,40.6,76828.34,21.4,0.0201,3e-05,2.08222]
[1779166033893,40.61,76827.99,21.4,0.02011,3e-05,2.08322]
[1779166038928,40.61,76829.96,21.4,0.02018,3e-05,2.08941]
[1779166043963,40.62,76832.86,21.4,0.02028,3e-05,2.09788]
[1779166048998,40.62,76831.42,21.4,0.02025,3e-05,2.09545]
[1779166054033,40.63,76824.35,21.4,0.02003,3e-05,2.07575]
[1779166059068,40.63,76819.5,21.4,0.01992,3e-05,2.06512]
[1779166064104,40.64,76812.89,21.4,0.01975,3e-05,2.05026]
[1779166069141,40.65,76811.52,21.4,0.01973,3e-05,2.04835]
[1779166072173,40.65,76829.73,21.4,0.02024,3e-05,2.09423]
[1779166073180,40.65,76842.31,21.4,0.0206,3e-05,2.12597]
[1779166078215,40.66,76841.72,21.4,0.02059,3e-05,2.12528]
[1779166083250,40.66,76837.37,21.4,0.02048,3e-05,2.11513]
[1779166088285,40.66,76830.76,21.4,0.0203,3e-05,2.09949]
[1779166093320,40.67,76830.41,21.4,0.02031,3e-05,2.09967]
[1779166098355,40.67,76827.03,21.4,0.02022,3e-05,2.09235]
[1779166103390,40.68,76824.78,21.4,0.02017,3e-05,2.0879]
[1779166109432,40.69,76829.07,21.4,0.02031,3e-05,2.10018]
[1779166114467,40.69,76828.55,21.4,0.02028,3e-05,2.09663]
[1779166119502,40.7,76829.2,21.4,0.02031,3e-05,2.09937]
[1779166124537,40.7,76832.04,21.4,0.0204,3e-05,2.10758]
[1779166129572,40.71,76839.49,21.4,0.02062,3e-05,2.12725]
[1779166135615,40.71,76845.45,21.4,0.02081,3e-05,2.14326]
[1779166140650,40.71,76843.9,21.4,0.02077,3e-05,2.14013]
[1779166145685,40.72,76844.56,21.4,0.0208,3e-05,2.14254]
[1779166150720,40.72,76843.85,21.4,0.02079,3e-05,2.14153]
[1779166154179,40.72,76844.38,21.4,0.02081,3e-05,2.14318]
[1779166154212,40.72,76844.38,21.4,0.02081,3e-05,2.14318]
[1779166156884,40.72,76844.0,21.4,0.0208,3e-05,2.14268]
[1779166157322,40.73,76844.0,21.4,0.0208,3e-05,2.14284]
[1779166163812,40.73,76850.76,21.4,0.02101,3e-05,2.16106]
[1779166168848,40.73,76848.97,21.4,0.02096,3e-05,2.15716]
[1779166173883,40.74,76847.09,21.4,0.02089,3e-05,2.14967]
[1779166178918,40.74,76847.34,21.4,0.0209,3e-05,2.15105]
[1779166183955,40.74,76847.92,21.4,0.02093,3e-05,2.15326]
[1779166188990,40.75,76847.81,21.4,0.02093,3e-05,2.15369]
[1779166194028,40.75,76843.73,21.4,0.02082,3e-05,2.14404]
[1779166199063,40.75,76842.62,21.4,0.0208,3e-05,2.14206]
[1779166204098,40.76,76842.64,21.4,0.02081,3e-05,2.14291]
[1779166209133,40.76,76840.83,21.4,0.02077,3e-05,2.1391]
[1779166214317,40.76,76839.86,21.4,0.02075,3e-05,2.13728]
[1779166224238,40.77,76837.28,21.4,0.02069,3e-05,2.13258]
[1779166229273,40.78,76830.36,21.4,0.02051,3e-05,2.11615]
[1779166234308,40.78,76825.23,21.4,0.02034,3e-05,2.101]
[1779166239343,40.79,76825.54,21.4,0.02037,3e-05,2.10285]
[1779166244378,40.79,76825.8,21.4,0.02038,3e-05,2.10456]
[1779166249413,40.8,76826.28,21.4,0.02041,3e-05,2.10682]
[1779166254448,40.8,76827.08,21.4,0.02044,3e-05,2.10984]
[1779166259483,40.8,76827.02,21.4,0.02045,3e-05,2.11069]
[1779166268546,40.81,76827.16,21.4,0.02048,3e-05,2.11282]
[1779166273581,40.82,76826.74,21.4,0.02048,3e-05,2.11274]
[1779166278616,40.82,76827.02,21.4,0.0205,3e-05,2.11459]
[1779166283651,40.83,76837.4,21.4,0.0208,3e-05,2.1416]
[1779166288686,40.83,76850.92,21.4,0.0212,3e-05,2.1766]
[1779166293721,40.83,76857.58,21.4,0.02137,3e-05,2.19058]
[1779166297749,40.83,76868.31,21.4,0.02169,3e-05,2.21848]
[1779166300430,40.83,76869.38,21.4,0.02172,3e-05,2.22128]
[1779166303536,40.82,76871.02,21.4,0.02175,3e-05,2.22374]
[1779166307878,40.81,76870.53,21.4,0.02171,3e-05,2.22006]
[1779166309715,40.81,76870.32,21.4,0.02169,3e-05,2.21893]
[1779166310730,40.81,76868.54,21.4,0.02164,3e-05,2.21433]
[1779166312103,40.81,76863.94,21.4,0.0215,3e-05,2.20245]
[1779166316498,40.8,76859.71,21.4,0.02135,3e-05,2.18879]
[1779166319438,40.8,76860.23,21.4,0.02136,3e-05,2.18963]
[1779166321503,40.8,76872.0,21.4,0.02171,3e-05,2.22012]
[1779166330689,40.8,76878.92,21.4,0.02191,3e-05,2.23806]
[1779166331181,40.8,76878.92,21.4,0.02191,3e-05,2.23806]
[1779166332576,40.8,76879.78,21.4,0.02194,3e-05,2.24022]
[1779166336173,40.79,76877.99,21.4,0.02187,3e-05,2.23421]
[1779166343055,40.79,76881.86,21.4,0.02197,3e-05,2.2435]
[1779166349111,40.79,76876.69,21.4,0.02182,3e-05,2.22984]
[1779166353099,40.79,76878.63,21.4,0.02184,3e-05,2.23135]
[1779166355602,40.78,76876.43,21.4,0.02176,3e-05,2.22437]
[1779166359678,40.78,76876.8,21.4,0.02177,3e-05,2.22473]
[1779166363311,40.77,76875.67,21.4,0.02172,3e-05,2.2206]
[1779166369252,40.75,76863.71,21.4,0.02132,3e-05,2.18584]
[1779166373750,40.75,76863.96,21.4,0.02131,3e-05,2.18489]
[1779166374880,40.74,76863.92,21.4,0.0213,3e-05,2.18372]
[1779166375180,40.74,76863.92,21.4,0.0213,3e-05,2.18372]
[1779166375777,40.74,76860.41,21.4,0.02119,3e-05,2.1748]
[1779166376223,40.74,76860.41,21.4,0.02119,3e-05,2.1748]
[1779166377618,40.74,76857.1,21.4,0.0211,3e-05,2.16654]
[1779166378267,40.74,76857.1,21.4,0.0211,3e-05,2.16654]
[1779166381319,40.75,76857.55,21.4,0.02112,3e-05,2.16802]
[1779166382695,40.74,76858.87,21.4,0.02115,3e-05,2.17101]
[1779166383984,40.74,76860.81,21.4,0.0212,3e-05,2.17547]
[1779166384536,40.74,76860.81,21.4,0.0212,3e-05,2.17547]
[1779166384941,40.74,76863.8,21.4,0.02129,3e-05,2.18324]
[1779166388826,40.74,76868.59,21.4,0.02143,3e-05,2.19586]
[1779166394428,40.75,76867.13,21.4,0.0214,3e-05,2.19256]
[1779166394958,40.75,76867.13,21.4,0.0214,3e-05,2.19256]
[1779166400470,40.75,76865.61,21.4,0.02136,3e-05,2.18912]
[1779166400997,40.75,76865.61,21.4,0.02136,3e-05,2.18912]
[1779166406512,40.75,76865.44,21.4,0.02136,3e-05,2.18921]
[1779166407102,40.75,76865.44,21.4,0.02136,3e-05,2.18921]
[1779166412554,40.75,76866.12,21.4,0.02135,3e-05,2.18801]
[1779166416017,40.75,76866.97,21.4,0.02138,3e-05,2.19037]
[1779166416289,40.75,76866.97,21.4,0.02138,3e-05,2.19037]
[1779166416624,40.75,76866.3,21.4,0.02136,3e-05,2.18882]
[1779166418512,40.75,76866.16,21.4,0.02136,3e-05,2.18855]
[1779166427659,40.73,76867.03,21.4,0.02132,3e-05,2.18561]
[1779166432694,40.72,76866.32,21.4,0.02127,3e-05,2.18124]
[1779166440750,40.7,76866.2,21.4,0.02123,3e-05,2.17695]
[1779166441782,40.7,76866.2,21.4,0.02123,3e-05,2.17695]
[1779166445785,40.7,76880.52,21.4,0.02164,3e-05,2.21326]
[1779166447078,40.7,76880.52,21.4,0.02164,3e-05,2.21326]
[1779166447600,40.7,76880.52,21.4,0.02164,3e-05,2.21326]
[1779166448468,40.7,76881.63,21.4,0.02167,3e-05,2.2162]
[1779166453692,40.68,76882.09,21.4,0.02165,3e-05,2.21403]
[1779166454226,40.68,76882.09,21.4,0.02165,3e-05,2.21403]
[1779166454739,40.68,76880.38,21.4,0.02159,3e-05,2.20903]
[1779166455117,40.68,76880.38,21.4,0.02159,3e-05,2.20903]
[1779166457212,40.68,76880.24,21.4,0.02158,3e-05,2.20817]
[1779166457263,40.68,76880.24,21.4,0.02158,3e-05,2.20817]
[1779166457336,40.68,76880.24,21.4,0.02158,3e-05,2.20817]
[1779166457609,40.68,76880.24,21.4,0.02158,3e-05,2.20817]
[1779166457703,40.68,76877.89,21.4,0.02151,3e-05,2.20213]
[1779166460733,40.67,76868.07,21.4,0.0212,3e-05,2.17523]
[1779166465925,40.67,76870.69,21.4,0.02128,3e-05,2.18202]
[1779166470960,40.67,76871.27,21.4,0.0213,3e-05,2.184]
[1779166475995,40.68,76873.77,21.4,0.02135,3e-05,2.18742]
[1779166481030,40.68,76876.11,21.4,0.02143,3e-05,2.19389]
[1779166486065,40.68,76876.62,21.4,0.02144,3e-05,2.19559]
[1779166491100,40.68,76876.41,21.4,0.02144,3e-05,2.19544]
[1779166496135,40.68,76871.52,21.4,0.0213,3e-05,2.18329]
[1779166501170,40.69,76871.09,21.4,0.0213,3e-05,2.18267]
[1779166506205,40.69,76871.46,21.4,0.02131,3e-05,2.1841]
[1779166512247,40.69,76873.33,21.4,0.02138,3e-05,2.18948]
[1779166517282,40.69,76875.04,21.4,0.02143,3e-05,2.1943]
[1779166522317,40.69,76875.17,21.4,0.02144,3e-05,2.19502]
[1779166527352,40.7,76875.28,21.4,0.02145,3e-05,2.1957]
[1779166532388,40.7,76875.2,21.4,0.02142,3e-05,2.19241]
[1779166537424,40.7,76874.5,21.4,0.0214,3e-05,2.19102]
[1779166541465,40.7,76863.41,21.4,0.02108,3e-05,2.16293]
[1779166546500,40.7,76864.64,21.4,0.02112,3e-05,2.16673]
[1779166551535,40.71,76864.77,21.4,0.02113,3e-05,2.16767]
[1779166556570,40.71,76866.41,21.4,0.02119,3e-05,2.17235]
[1779166561605,40.71,76868.58,21.4,0.02126,3e-05,2.17847]
[1779166566640,40.71,76866.89,21.4,0.02121,3e-05,2.17461]
[1779166571675,40.72,76870.89,21.4,0.02134,3e-05,2.18539]
[1779166576711,40.72,76878.78,21.4,0.02157,3e-05,2.20609]
[1779166578333,40.72,76878.74,21.4,0.02157,3e-05,2.20603]
[1779166578559,40.72,76878.74,21.4,0.02157,3e-05,2.20603]
[1779166585589,40.72,76884.66,21.4,0.02175,3e-05,2.22168]
[1779166590808,40.71,76880.85,21.4,0.02161,3e-05,2.20892]
[1779166595843,40.69,76882.79,21.4,0.0216,3e-05,2.20765]
[1779166600878,40.68,76886.84,21.4,0.02169,3e-05,2.21533]
[1779166605913,40.67,76884.45,21.4,0.02157,3e-05,2.2057]
[1779166610948,40.65,76885.14,21.4,0.02156,3e-05,2.20468]
[1779166615983,40.64,76885.38,21.4,0.02154,3e-05,2.2025]
[1779166621022,40.63,76883.05,21.4,0.02144,3e-05,2.19369]
[1779166626057,40.62,76879.5,21.4,0.0213,3e-05,2.18186]
[1779166633106,40.6,76876.28,21.4,0.02117,3e-05,2.17005]
[1779166638141,40.59,76875.49,21.4,0.02111,3e-05,2.16558]
[1779166643176,40.58,76871.3,21.4,0.02096,3e-05,2.15246]
[1779166646208,40.57,76868.47,21.4,0.02087,3e-05,2.14433]
[1779166652239,40.58,76872.03,21.4,0.02095,3e-05,2.15042]
[1779166657274,40.58,76868.95,21.4,0.02087,3e-05,2.14336]
[1779166662309,40.58,76863.68,21.4,0.02073,3e-05,2.13083]
[1779166667345,40.59,76863.01,21.4,0.02072,3e-05,2.13006]
[1779166672384,40.59,76863.09,21.4,0.02073,3e-05,2.13119]
[1779166677414,40.6,76863.07,21.4,0.02074,3e-05,2.13208]
[1779166682449,40.6,76860.1,21.4,0.02067,3e-05,2.12551]
[1779166687484,40.61,76860.41,21.4,0.02069,3e-05,2.12729]
[1779166692519,40.61,76860.34,21.4,0.0207,3e-05,2.12812]
[1779166697554,40.61,76861.85,21.4,0.02075,3e-05,2.13294]
[1779166702589,40.62,76861.48,21.4,0.02075,3e-05,2.13298]
[1779166705959,40.62,76861.5,21.4,0.02076,3e-05,2.13362]
[1779166711652,40.63,76861.64,21.4,0.02074,3e-05,2.13173]
[1779166716687,40.63,76865.37,21.4,0.02086,3e-05,2.14215]
[1779166721722,40.64,76864.6,21.4,0.02085,3e-05,2.14113]
[1779166726757,40.64,76864.63,21.4,0.02086,3e-05,2.14215]
[1779166731792,40.64,76864.47,21.4,0.02087,3e-05,2.14268]
[1779166736828,40.65,76862.1,21.4,0.02081,3e-05,2.1376]
[1779166741862,40.65,76863.06,21.4,0.02085,3e-05,2.14104]
[1779166746897,40.66,76861.11,21.4,0.02081,3e-05,2.13704]
[1779166751932,40.66,76861.72,21.4,0.02083,3e-05,2.13956]
[1779166754767,40.66,76860.53,21.4,0.0208,3e-05,2.13691]
[1779166754841,40.66,76860.53,21.4,0.0208,3e-05,2.13691]
[1779166757709,40.67,76862.2,21.4,0.02086,3e-05,2.14152]
[1779166757727,40.67,76862.2,21.4,0.02086,3e-05,2.14152]
[1779166763009,40.67,76868.4,21.4,0.02105,3e-05,2.15844]
[1779166771065,40.68,76870.13,21.4,0.02108,3e-05,2.16046]
[1779166776100,40.68,76873.99,21.4,0.0212,3e-05,2.17104]
[1779166782142,40.68,76871.66,21.4,0.02114,3e-05,2.16577]
[1779166787177,40.68,76869.78,21.4,0.02109,3e-05,2.16161]
[1779166792212,40.69,76870.3,21.4,0.02112,3e-05,2.1636]
[1779166797247,40.69,76870.94,21.4,0.02114,3e-05,2.16591]
[1779166802282,40.69,76876.14,21.4,0.0213,3e-05,2.17991]
[1779166807317,40.7,76882.95,21.4,0.02151,3e-05,2.198]
[1779166812352,40.7,76885.96,21.4,0.0216,3e-05,2.20616]
[1779166817388,40.7,76887.98,21.4,0.02167,3e-05,2.21168]
[1779166822423,40.7,76878.39,21.4,0.02139,3e-05,2.18714]
[1779166827458,40.7,76876.48,21.4,0.02133,3e-05,2.18268]
[1779166832493,40.7,76879.83,21.4,0.02141,3e-05,2.1883]
[1779166837528,40.71,76878.24,21.4,0.02136,3e-05,2.18465]
[1779166842563,40.71,76870.92,21.4,0.02116,3e-05,2.16635]
[1779166847599,40.71,76867.37,21.4,0.02106,3e-05,2.15794]
[1779166853018,40.71,76867.63,21.4,0.02107,3e-05,2.15916]
[1779166862704,40.72,76868.33,21.4,0.02111,3e-05,2.16241]
[1779166867739,40.72,76869.08,21.4,0.02114,3e-05,2.16487]
[1779166872774,40.73,76864.87,21.4,0.02102,3e-05,2.15478]
[1779166877809,40.73,76864.5,21.4,0.02102,3e-05,2.15451]
[1779166882845,40.73,76865.17,21.4,0.02105,3e-05,2.15686]
[1779166887879,40.73,76864.64,21.4,0.02104,3e-05,2.15614]
[1779166892915,40.74,76865.71,21.4,0.02105,3e-05,2.15605]
[1779166897950,40.74,76867.77,21.4,0.02111,3e-05,2.1619]
[1779166902985,40.74,76867.15,21.4,0.0211,3e-05,2.16094]
[1779166908020,40.75,76869.55,21.4,0.02118,3e-05,2.16763]
[1779166913055,40.75,76868.83,21.4,0.02116,3e-05,2.16632]
[1779166919097,40.75,76857.62,21.4,0.02085,3e-05,2.13852]
[1779166924133,40.75,76854.33,21.4,0.02076,3e-05,2.13099]
[1779166929167,40.76,76855.69,21.4,0.02081,3e-05,2.13525]
[1779166934202,40.76,76853.82,21.4,0.02077,3e-05,2.13138]
[1779166939237,40.77,76853.43,21.4,0.02076,3e-05,2.13125]
[1779166944272,40.77,76854.49,21.4,0.02081,3e-05,2.13498]
[1779166949309,40.77,76854.94,21.4,0.02083,3e-05,2.13696]
[1779166956357,40.78,76855.66,21.4,0.02083,3e-05,2.13651]
[1779166961392,40.78,76853.97,21.4,0.02079,3e-05,2.1331]
[1779166966427,40.79,76852.17,21.4,0.02075,3e-05,2.12943]
[1779166971462,40.79,76850.0,21.4,0.0207,3e-05,2.12487]
[1779166977504,40.8,76850.33,21.4,0.02072,3e-05,2.12679]
[1779166982539,40.8,76850.07,21.4,0.02072,3e-05,2.12703]
[1779166987574,40.81,76835.7,21.4,0.02033,3e-05,2.09198]
[1779166989882,40.81,76824.6,21.4,0.02002,3e-05,2.06495]
[1779166995535,40.81,76815.99,21.4,0.0198,3e-05,2.04532]
[1779166995667,40.81,76815.99,21.4,0.0198,3e-05,2.04532]
[1779167001679,40.82,76818.27,21.4,0.01989,3e-05,2.05302]
[1779167006714,40.83,76824.76,21.4,0.02008,3e-05,2.07041]
[1779167011749,40.84,76824.16,21.4,0.02005,3e-05,2.06692]
[1779167016784,40.84,76825.7,21.4,0.02011,3e-05,2.07209]
[1779167021823,40.85,76824.61,21.4,0.02009,3e-05,2.07074]
[1779167026858,40.86,76825.13,21.4,0.02012,3e-05,2.07338]
[1779167031894,40.86,76828.56,21.4,0.02023,3e-05,2.08315]
[1779167036929,40.87,76831.85,21.4,0.02034,3e-05,2.09255]
[1779167041964,40.87,76833.82,21.4,0.02041,3e-05,2.09862]
[1779167046999,40.88,76843.3,21.4,0.02069,3e-05,2.1234]
[1779167052036,40.88,76845.6,21.4,0.02077,3e-05,2.1301]
[1779167054845,40.88,76849.13,21.4,0.02087,3e-05,2.13935]
[1779167055346,40.88,76850.47,21.4,0.02091,3e-05,2.14289]
[1779167057731,40.89,76854.94,21.4,0.02105,3e-05,2.15451]
[1779167058291,40.89,76855.39,21.4,0.02106,3e-05,2.15578]
[1779167064122,40.89,76864.8,21.4,0.02134,3e-05,2.18044]
[1779167069157,40.89,76867.98,21.4,0.02144,3e-05,2.18898]
[1779167074192,40.89,76864.35,21.4,0.02131,3e-05,2.17656]
[1779167079229,40.89,76864.4,21.4,0.02131,3e-05,2.17716]
[1779167084262,40.9,76864.31,21.4,0.02132,3e-05,2.17741]
[1779167089297,40.9,76864.7,21.4,0.02133,3e-05,2.17888]
[1779167093064,40.9,76864.0,21.4,0.02131,3e-05,2.17727]
[1779167098360,40.9,76854.17,21.4,0.02104,3e-05,2.15288]
[1779167103401,40.91,76854.43,21.4,0.02105,3e-05,2.1542]
[1779167108747,40.91,76856.08,21.4,0.02111,3e-05,2.15905]
[1779167111328,40.91,76856.77,21.4,0.02113,3e-05,2.16093]
[1779167112630,40.91,76856.69,21.4,0.02113,3e-05,2.16109]
[1779167118506,40.92,76847.31,21.4,0.02087,3e-05,2.13831]
[1779167122342,40.92,76848.6,21.4,0.02091,3e-05,2.14205]
[1779167127569,40.92,76849.19,21.4,0.02094,3e-05,2.14445]
[1779167132604,40.93,76856.1,21.4,0.02112,3e-05,2.15921]
[1779167137639,40.93,76858.44,21.4,0.02119,3e-05,2.16575]
[1779167142674,40.93,76857.39,21.4,0.02117,3e-05,2.16364]
[1779167147711,40.93,76856.84,21.4,0.02116,3e-05,2.16282]
[1779167152746,40.94,76853.79,21.4,0.02108,3e-05,2.15568]
[1779167155131,40.94,76854.1,21.4,0.02109,3e-05,2.1566]
[1779167155619,40.94,76852.26,21.4,0.02103,3e-05,2.15206]
[1779167159879,40.94,76848.3,21.4,0.02092,3e-05,2.14187]
[1779167160561,40.94,76848.3,21.4,0.02092,3e-05,2.14219]
[1779167162191,40.94,76839.7,21.4,0.02067,3e-05,2.12008]
[1779167165469,40.94,76830.36,21.4,0.02041,3e-05,2.09704]
[1779167170872,40.94,76828.5,21.4,0.02037,3e-05,2.0938]
[1779167177922,40.95,76828.99,21.4,0.0204,3e-05,2.0966]
[1779167182957,40.96,76828.39,21.4,0.0204,3e-05,2.09619]
[1779167187992,40.96,76825.43,21.4,0.02033,3e-05,2.08992]
[1779167193027,40.97,76822.95,21.4,0.02024,3e-05,2.08154]
[1779167198064,40.97,76823.51,21.4,0.02027,3e-05,2.08407]
[1779167203101,40.98,76829.7,21.4,0.02046,3e-05,2.10053]
[1779167208134,40.98,76833.43,21.4,0.02057,3e-05,2.11075]
[1779167214176,40.99,76833.52,21.4,0.02059,3e-05,2.11205]
[1779167219211,40.99,76835.43,21.4,0.02065,3e-05,2.1177]
[1779167224246,40.99,76840.99,21.4,0.02082,3e-05,2.13251]
[1779167229281,41.0,76841.57,21.4,0.02085,3e-05,2.13473]
[1779167234316,41.0,76846.85,21.4,0.02101,3e-05,2.14877]
[1779167239353,41.0,76849.51,21.4,0.02109,3e-05,2.15613]
[1779167244387,41.01,76847.5,21.4,0.02104,3e-05,2.15162]
[1779167249422,41.01,76844.6,21.4,0.02096,3e-05,2.14493]
[1779167254457,41.01,76846.29,21.4,0.02099,3e-05,2.14644]
[1779167259492,41.02,76852.36,21.4,0.02117,3e-05,2.16252]
[1779167264527,41.02,76854.8,21.4,0.02125,3e-05,2.16929]
[1779167270569,41.02,76853.72,21.4,0.02122,3e-05,2.16717]
[1779167275604,41.02,76844.29,21.4,0.02096,3e-05,2.14398]
[1779167280639,41.03,76843.58,21.4,0.02095,3e-05,2.14296]
[1779167285674,41.03,76838.8,21.4,0.02082,3e-05,2.13172]
[1779167290709,41.04,76831.57,21.4,0.02062,3e-05,2.11452]
[1779167295744,41.04,76829.84,21.4,0.02059,3e-05,2.11117]
[1779167296607,41.04,76829.84,21.4,0.02059,3e-05,2.11117]
[1779167301786,41.05,76829.71,21.4,0.0206,3e-05,2.112]
[1779167302613,41.05,76829.71,21.4,0.0206,3e-05,2.112]
[1779167307829,41.05,76829.24,21.4,0.02059,3e-05,2.11194]
[1779167308621,41.05,76829.24,21.4,0.02059,3e-05,2.11194]
[1779167313871,41.06,76829.96,21.4,0.0206,3e-05,2.11141]
[1779167314671,41.06,76829.96,21.4,0.0206,3e-05,2.11141]
[1779167320920,41.06,76830.19,21.4,0.02062,3e-05,2.11321]
[1779167321624,41.06,76830.19,21.4,0.02062,3e-05,2.11321]
[1779167326963,41.07,76834.03,21.4,0.02074,3e-05,2.12382]
[1779167329985,41.07,76850.61,21.4,0.02122,3e-05,2.16613]
[1779167335020,41.07,76859.46,21.4,0.02148,3e-05,2.189]
[1779167340055,41.07,76855.8,21.4,0.02138,3e-05,2.17986]
[1779167345093,41.07,76863.18,21.4,0.0216,3e-05,2.19902]
[1779167350128,41.07,76863.21,21.4,0.0216,3e-05,2.19928]
[1779167354756,41.07,76863.93,21.4,0.02163,3e-05,2.20129]
[1779167355358,41.07,76863.93,21.4,0.02163,3e-05,2.20129]
[1779167355369,41.07,76863.93,21.4,0.02163,3e-05,2.20129]
[1779167358336,41.07,76862.78,21.4,0.02159,3e-05,2.19846]
[1779167358356,41.07,76862.78,21.4,0.02159,3e-05,2.19846]
[1779167365223,41.07,76863.43,21.4,0.02162,3e-05,2.20047]
[1779167371275,41.08,76863.72,21.4,0.0216,3e-05,2.19806]
[1779167376310,41.08,76862.69,21.4,0.02157,3e-05,2.19572]
[1779167381345,41.08,76871.4,21.4,0.02183,3e-05,2.21848]
[1779167386380,41.08,76878.15,21.4,0.02203,3e-05,2.23607]
[1779167390408,41.08,76865.88,21.4,0.02167,3e-05,2.20433]
[1779167395443,41.08,76869.89,21.4,0.02179,3e-05,2.21489]
[1779167400478,41.08,76873.84,21.4,0.02191,3e-05,2.22524]
[1779167406520,41.08,76869.13,21.4,0.02177,3e-05,2.21314]
[1779167411555,41.08,76873.39,21.4,0.0219,3e-05,2.22427]
[1779167416590,41.08,76877.22,21.4,0.02201,3e-05,2.2342]
[1779167421628,41.08,76871.51,21.4,0.02184,3e-05,2.2193]
[1779167426663,41.08,76865.55,21.4,0.02166,3e-05,2.20395]
[1779167428677,41.08,76847.11,21.4,0.02112,3e-05,2.15687]
[1779167432349,41.08,76837.33,21.4,0.02081,3e-05,2.12915]
[1779167437740,41.09,76833.58,21.4,0.02072,3e-05,2.12058]
[1779167443782,41.09,76834.94,21.4,0.02077,3e-05,2.12499]
[1779167448817,41.1,76840.22,21.4,0.02093,3e-05,2.139]
[1779167453852,41.1,76850.45,21.4,0.02123,3e-05,2.16559]
[1779167458887,41.1,76851.48,21.4,0.02127,3e-05,2.16859]
[1779167463923,41.1,76851.95,21.4,0.02128,3e-05,2.17015]
[1779167468958,41.1,76851.79,21.4,0.02128,3e-05,2.17008]
[1779167473993,41.11,76850.97,21.4,0.02126,3e-05,2.16833]
[1779167479031,41.11,76850.05,21.4,0.02124,3e-05,2.16634]
[1779167484066,41.11,76849.91,21.4,0.02124,3e-05,2.16634]
[1779167489101,41.11,76843.73,21.4,0.02107,3e-05,2.15112]
[1779167494136,41.11,76846.13,21.4,0.02111,3e-05,2.15419]
[1779167499171,41.11,76842.37,21.4,0.021,3e-05,2.14515]
[1779167504206,41.12,76841.1,21.4,0.02097,3e-05,2.14251]
[1779167509241,41.12,76842.29,21.4,0.02102,3e-05,2.1461]
[1779167514276,41.12,76843.16,21.4,0.02105,3e-05,2.14885]
[1779167515164,41.12,76843.16,21.4,0.02105,3e-05,2.14885]
[1779167515604,41.12,76843.16,21.4,0.02105,3e-05,2.14885]
[1779167521325,41.13,76843.46,21.4,0.02106,3e-05,2.15037]
[1779167525800,41.13,76843.41,21.4,0.02107,3e-05,2.15068]
[1779167531395,41.13,76843.77,21.4,0.02109,3e-05,2.15229]
[1779167536430,41.13,76843.42,21.4,0.02108,3e-05,2.15201]
[1779167540458,41.14,76832.57,21.4,0.02078,3e-05,2.12525]
[1779167546500,41.14,76836.26,21.4,0.02089,3e-05,2.13547]
[1779167551535,41.14,76839.3,21.4,0.02096,3e-05,2.14037]
[1779167556570,41.15,76839.82,21.4,0.02098,3e-05,2.14231]
[1779167561605,41.15,76835.54,21.4,0.02086,3e-05,2.13221]
[1779167566640,41.15,76836.71,21.4,0.02091,3e-05,2.13582]
[1779167570812,41.17,76834.05,21.4,0.02086,3e-05,2.13198]
[1779167576710,41.2,76833.01,21.4,0.02092,3e-05,2.13695]
[1779167579396,41.21,76832.42,21.4,0.02092,3e-05,2.13659]
[1779167584766,41.22,76831.69,21.4,0.02093,3e-05,2.1375]
[1779167593829,41.22,76832.24,21.4,0.02095,3e-05,2.13984]
[1779167598864,41.23,76836.19,21.4,0.02108,3e-05,2.15116]
[1779167603899,41.25,76838.18,21.4,0.02119,3e-05,2.16016]
[1779167606531,41.25,76837.99,21.4,0.02119,3e-05,2.16041]
[1779167607561,41.26,76837.79,21.4,0.0212,3e-05,2.16128]
[1779167612962,41.27,76852.73,21.4,0.02163,3e-05,2.19756]
[1779167616347,41.27,76835.91,21.4,0.02114,3e-05,2.1552]
[1779167622134,41.28,76835.53,21.4,0.02117,3e-05,2.158]
[1779167628067,41.3,76834.28,21.4,0.02118,3e-05,2.15886]
[1779167633102,41.3,76837.13,21.4,0.02127,3e-05,2.16636]
[1779167638138,41.31,76830.88,21.4,0.02109,3e-05,2.15081]
[1779167643173,41.31,76822.47,21.4,0.02085,3e-05,2.13004]
[1779167648208,41.32,76823.42,21.4,0.0209,3e-05,2.13461]
[1779167653841,41.32,76821.23,21.4,0.02085,3e-05,2.12946]
[1779167655379,41.33,76818.25,21.4,0.02078,3e-05,2.12404]
[1779167655389,41.33,76818.25,21.4,0.02078,3e-05,2.12404]
[1779167655687,41.33,76807.51,21.4,0.02049,3e-05,2.09839]
[1779167658361,41.34,76800.86,21.4,0.02032,3e-05,2.08363]
[1779167658683,41.34,76800.86,21.4,0.02032,3e-05,2.08363]
[1779167659532,41.34,76796.64,21.4,0.02021,3e-05,2.07345]
[1779167665058,41.36,76790.79,21.4,0.02008,3e-05,2.06255]
[1779167670369,41.41,76791.09,21.4,0.02021,3e-05,2.07362]
[1779167675404,41.44,76796.19,21.4,0.02041,3e-05,2.09039]
[1779167680439,41.45,76800.19,21.4,0.02053,3e-05,2.10106]
[1779167685474,41.45,76803.7,21.4,0.02064,3e-05,2.11047]
[1779167690509,41.45,76805.4,21.4,0.02069,3e-05,2.11535]
[1779167695544,41.46,76805.91,21.4,0.02072,3e-05,2.11727]
[1779167700579,41.46,76811.72,21.4,0.02089,3e-05,2.13236]
[1779167705616,41.46,76806.75,21.4,0.02076,3e-05,2.1206]
[1779167710654,41.46,76807.76,21.4,0.02079,3e-05,2.12377]
[1779167715689,41.47,76799.86,21.4,0.02058,3e-05,2.1049]
[1779167720724,41.47,76798.76,21.4,0.02055,3e-05,2.10299]
[1779167725762,41.48,76804.22,21.4,0.02073,3e-05,2.11861]
[1779167730797,41.49,76810.66,21.4,0.02095,3e-05,2.13721]
[1779167735833,41.5,76812.03,21.4,0.02096,3e-05,2.13771]
[1779167740873,41.5,76803.37,21.4,0.02072,3e-05,2.11674]
[1779167745903,41.5,76800.24,21.4,0.02064,3e-05,2.10976]
[1779167750938,41.51,76801.93,21.4,0.0207,3e-05,2.11469]
[1779167755973,41.51,76797.27,21.4,0.02057,3e-05,2.10389]
[1779167762015,41.51,76790.16,21.4,0.02039,3e-05,2.0875]
[1779167767050,41.52,76779.04,21.4,0.02009,3e-05,2.06133]
[1779167772085,41.57,76768.58,21.4,0.01994,3e-05,2.04791]
[1779167777120,41.6,76764.82,21.4,0.0199,3e-05,2.04461]
[1779167782155,41.62,76768.72,21.4,0.02005,3e-05,2.0577]
[1779167787192,41.63,76768.22,21.4,0.02005,3e-05,2.05766]
[1779167793232,41.63,76770.56,21.4,0.0201,3e-05,2.06156]
[1779167798267,41.64,76767.5,21.4,0.02003,3e-05,2.05533]
[1779167803302,41.64,76772.24,21.4,0.02017,3e-05,2.06802]
[1779167809344,41.65,76771.76,21.4,0.02018,3e-05,2.06823]
[1779167814379,41.66,76777.13,21.4,0.02034,3e-05,2.0824]
[1779167819414,41.68,76779.83,21.4,0.02047,3e-05,2.09363]
[1779167822436,41.69,76766.06,21.4,0.02011,3e-05,2.06245]
[1779167827471,41.69,76765.14,21.4,0.0201,3e-05,2.06148]
[1779167832506,41.7,76762.05,21.4,0.02003,3e-05,2.05525]
[1779167838548,41.71,76760.47,21.4,0.02001,3e-05,2.05297]
[1779167843583,41.71,76760.38,21.4,0.02002,3e-05,2.05402]
[1779167848626,41.72,76750.08,21.4,0.01975,3e-05,2.03054]
[1779167853662,41.73,76752.3,21.4,0.0198,3e-05,2.0339]
[1779167858697,41.73,76753.97,21.4,0.01986,3e-05,2.03925]
[1779167863732,41.74,76751.05,21.4,0.01979,3e-05,2.03361]
[1779167868767,41.75,76751.22,21.4,0.01981,3e-05,2.03536]
[1779167873802,41.75,76744.18,21.4,0.01964,3e-05,2.01995]
[1779167878837,41.76,76744.77,21.4,0.01967,3e-05,2.02281]
[1779167883876,41.77,76744.99,21.4,0.01969,3e-05,2.02477]
[1779167886897,41.77,76757.09,21.4,0.02003,3e-05,2.0546]
[1779167891932,41.78,76757.23,21.4,0.02005,3e-05,2.05608]
[1779167896968,41.78,76750.48,21.4,0.01988,3e-05,2.04115]
[1779167902003,41.79,76750.77,21.4,0.0199,3e-05,2.04315]
[1779167907041,41.79,76752.56,21.4,0.01997,3e-05,2.0487]
[1779167915098,41.8,76744.91,21.4,0.01975,3e-05,2.02918]
[1779167920132,41.81,76743.47,21.4,0.01973,3e-05,2.02717]
[1779167925167,41.82,76745.25,21.4,0.01979,3e-05,2.03283]
[1779167930202,41.83,76745.63,21.4,0.01982,3e-05,2.03514]
[1779167935237,41.83,76745.52,21.4,0.01983,3e-05,2.03626]
[1779167940272,41.84,76745.59,21.4,0.01985,3e-05,2.03781]
[1779167945307,41.84,76746.73,21.4,0.0199,3e-05,2.0419]
[1779167950342,41.85,76740.53,21.4,0.01975,3e-05,2.02869]
[1779167954959,41.86,76723.51,21.4,0.0193,3e-05,1.98957]
[1779167955397,41.86,76723.51,21.4,0.0193,3e-05,1.98957]
[1779167955565,41.86,76723.51,21.4,0.0193,3e-05,1.98957]
[1779167955666,41.86,76704.67,21.4,0.01881,3e-05,1.94605]
[1779167958708,41.86,76702.87,21.4,0.01878,3e-05,1.94274]
[1779167959182,41.88,76704.51,21.4,0.01887,3e-05,1.95072]
[1779167964440,41.95,76714.28,21.4,0.01927,3e-05,1.98643]
[1779167969475,41.96,76714.7,21.4,0.0193,3e-05,1.98916]
[1779167976524,41.97,76716.94,21.4,0.01936,3e-05,1.99351]
[1779167981559,41.98,76714.09,21.4,0.0193,3e-05,1.98857]
[1779167987601,41.99,76712.28,21.4,0.01928,3e-05,1.98643]
[1779167992636,42.0,76703.52,21.4,0.01907,3e-05,1.96786]
[1779167997671,42.04,76704.1,21.4,0.01918,3e-05,1.97785]
[1779168002706,42.05,76706.2,21.4,0.01926,3e-05,1.98459]
[1779168007741,42.06,76706.87,21.4,0.0193,3e-05,1.98795]
[1779168012778,42.06,76708.3,21.4,0.01936,3e-05,1.99301]
[1779168017812,42.13,76707.02,21.4,0.01947,3e-05,2.00336]
[1779168022847,42.21,76704.06,21.4,0.01957,3e-05,2.01189]
[1779168027882,42.23,76700.63,21.4,0.01953,3e-05,2.00806]
[1779168032917,42.23,76701.98,21.4,0.01955,3e-05,2.00945]
[1779168038156,42.24,76701.79,21.4,0.01956,3e-05,2.01025]
[1779168047016,42.25,76704.82,21.4,0.01967,3e-05,2.02009]
[1779168052054,42.26,76700.53,21.4,0.01958,3e-05,2.01137]
[1779168057086,42.27,76700.39,21.4,0.01959,3e-05,2.01243]
[1779168062121,42.27,76701.44,21.4,0.01963,3e-05,2.01629]
[1779168067156,42.28,76700.38,21.4,0.01962,3e-05,2.01519]
[1779168072192,42.29,76697.22,21.4,0.01955,3e-05,2.00919]
[1779168077227,42.29,76691.4,21.4,0.01941,3e-05,1.997]
[1779168082262,42.33,76687.73,21.4,0.0194,3e-05,1.99549]
[1779168087298,42.36,76683.07,21.4,0.01935,3e-05,1.99152]
[1779168092332,42.39,76691.78,21.4,0.01963,3e-05,2.01519]
[1779168096360,42.4,76669.62,21.4,0.01906,3e-05,1.96478]
[1779168101395,42.47,76667.97,21.4,0.01917,3e-05,1.97452]
[1779168106430,42.54,76669.59,21.4,0.01939,3e-05,1.99338]
[1779168111465,42.6,76669.17,21.4,0.0195,3e-05,2.00335]
[1779168116500,42.62,76673.84,21.4,0.01969,3e-05,2.01985]
[1779168121536,42.63,76670.16,21.4,0.01961,3e-05,2.0126]
[1779168126571,42.64,76669.9,21.4,0.01961,3e-05,2.01311]
[1779168131606,42.64,76667.11,21.4,0.01955,3e-05,2.0077]
[1779168136641,42.67,76665.6,21.4,0.01957,3e-05,2.00942]
[1779168141676,42.67,76667.65,21.4,0.01964,3e-05,2.01526]
[1779168146711,42.68,76682.7,21.4,0.02005,3e-05,2.05147]
[1779168151746,42.68,76684.91,21.4,0.02009,3e-05,2.05403]
[1779168156781,42.68,76679.13,21.4,0.01994,3e-05,2.04116]
[1779168161816,42.69,76676.5,21.4,0.01988,3e-05,2.03585]
[1779168166851,42.69,76680.48,21.4,0.02,3e-05,2.0461]
[1779168171886,42.7,76684.99,21.4,0.02013,3e-05,2.05754]
[1779168176921,42.7,76684.59,21.4,0.02012,3e-05,2.05731]
[1779168181956,42.7,76684.68,21.4,0.02013,3e-05,2.05824]
[1779168186994,42.71,76676.14,21.4,0.01991,3e-05,2.03891]
[1779168192034,42.71,76676.96,21.4,0.01995,3e-05,2.04167]
[1779168197069,42.72,76675.52,21.4,0.01992,3e-05,2.03911]
[1779168202104,42.72,76670.55,21.4,0.01979,3e-05,2.02835]
[1779168207139,42.72,76671.54,21.4,0.01983,3e-05,2.03155]
[1779168212174,42.73,76666.08,21.4,0.01966,3e-05,2.01633]
[1779168217209,42.73,76665.91,21.4,0.01967,3e-05,2.01689]
[1779168217532,42.73,76665.91,21.4,0.01967,3e-05,2.01689]
[1779168217602,42.73,76665.91,21.4,0.01967,3e-05,2.01689]
[1779168217653,42.73,76665.91,21.4,0.01967,3e-05,2.01689]
[1779168222405,42.74,76638.07,21.4,0.01896,3e-05,1.95365]
[1779168223388,42.74,76623.03,21.4,0.01858,3e-05,1.91991]
[1779168229296,42.8,76613.16,21.4,0.01847,3e-05,1.91065]
[1779168234332,42.81,76613.88,21.4,0.01851,3e-05,1.9141]
[1779168239366,42.82,76613.79,21.4,0.01853,3e-05,1.91572]
[1779168242393,42.83,76598.12,21.4,0.01815,2e-05,1.88203]
[1779168247430,42.9,76589.3,21.4,0.01809,2e-05,1.87617]
[1779168252465,42.96,76592.41,21.4,0.01831,2e-05,1.89603]
[1779168255570,42.97,76593.56,21.4,0.01835,2e-05,1.89934]
[1779168255989,42.97,76593.56,21.4,0.01835,2e-05,1.89934]
[1779168259189,43.02,76594.15,21.4,0.01849,2e-05,1.91174]
[1779168259202,43.02,76594.15,21.4,0.01849,2e-05,1.91174]
[1779168266563,43.06,76613.29,21.4,0.01904,3e-05,1.9608]
[1779168271598,43.06,76619.51,21.4,0.01919,3e-05,1.97292]
[1779168276633,43.07,76621.96,21.4,0.01927,3e-05,1.97976]
[1779168281675,43.08,76619.79,21.4,0.01922,3e-05,1.97609]
[1779168286710,43.08,76617.89,21.4,0.01919,3e-05,1.97306]
[1779168290738,43.09,76630.03,21.4,0.01952,3e-05,2.0018]
[1779168295773,43.09,76628.75,21.4,0.01949,3e-05,1.99995]
[1779168300808,43.1,76623.48,21.4,0.01937,3e-05,1.98899]
[1779168305843,43.1,76614.38,21.4,0.01915,3e-05,1.9696]
[1779168310878,43.11,76622.04,21.4,0.01936,3e-05,1.9884]
[1779168315913,43.12,76632.38,21.4,0.01965,3e-05,2.0133]
[1779168320948,43.12,76638.96,21.4,0.01983,3e-05,2.02947]
[1779168325983,43.13,76645.35,21.4,0.02001,3e-05,2.04522]
[1779168327997,43.13,76661.35,21.4,0.02044,3e-05,2.0831]
[1779168333033,43.13,76664.85,21.4,0.02051,3e-05,2.08839]
[1779168339075,43.13,76664.63,21.4,0.02051,3e-05,2.08833]
[1779168344110,43.13,76667.64,21.4,0.0206,3e-05,2.09583]
[1779168349145,43.13,76675.62,21.4,0.02082,3e-05,2.11511]
[1779168354203,43.14,76679.7,21.4,0.02093,3e-05,2.12495]
[1779168359238,43.14,76671.84,21.4,0.02072,3e-05,2.10626]
[1779168364274,43.14,76666.98,21.4,0.02059,3e-05,2.09487]
[1779168369309,43.14,76664.0,21.4,0.02051,3e-05,2.08808]
[1779168374351,43.14,76663.06,21.4,0.02049,3e-05,2.08617]
[1779168377372,43.14,76673.29,21.4,0.02077,3e-05,2.11067]
[1779168382407,43.14,76673.89,21.4,0.02078,3e-05,2.11217]
[1779168387443,43.14,76670.74,21.4,0.0207,3e-05,2.10467]
[1779168392478,43.14,76667.03,21.4,0.02057,3e-05,2.09254]
[1779168397513,43.14,76662.77,21.4,0.02045,3e-05,2.08263]
[1779168402548,43.14,76657.93,21.4,0.02033,3e-05,2.07154]
[1779168407583,43.15,76657.99,21.4,0.02033,3e-05,2.07206]
[1779168412618,43.15,76656.6,21.4,0.0203,3e-05,2.06921]
[1779168417655,43.15,76658.16,21.4,0.02035,3e-05,2.07331]
[1779168422690,43.15,76659.98,21.4,0.0204,3e-05,2.07797]
[1779168427725,43.15,76666.14,21.4,0.02057,3e-05,2.0929]
[1779168432760,43.16,76667.94,21.4,0.02064,3e-05,2.09852]
[1779168437795,43.16,76663.58,21.4,0.02052,3e-05,2.08844]
[1779168442830,43.16,76663.47,21.4,0.02052,3e-05,2.0885]
[1779168447865,43.16,76663.71,21.4,0.02053,3e-05,2.0894]
[1779168452901,43.17,76659.35,21.4,0.02038,3e-05,2.07605]
[1779168457938,43.17,76669.99,21.4,0.02068,3e-05,2.10165]
[1779168462973,43.17,76676.78,21.4,0.02088,3e-05,2.11878]
[1779168468008,43.17,76678.21,21.4,0.02092,3e-05,2.12239]
[1779168473050,43.17,76696.24,21.4,0.02142,3e-05,2.16596]
[1779168478085,43.17,76707.88,21.4,0.02175,3e-05,2.19407]
[1779168480104,43.17,76718.29,21.4,0.02204,3e-05,2.21953]
[1779168483125,43.17,76733.27,21.4,0.02247,3e-05,2.25639]
[1779168485139,43.17,76746.21,21.4,0.02285,3e-05,2.28861]
[1779168490174,43.16,76750.79,21.4,0.02297,3e-05,2.29884]
[1779168491902,43.16,76751.56,21.4,0.02299,3e-05,2.30051]
[1779168497183,43.15,76741.85,21.4,0.02268,3e-05,2.27445]
[1779168503265,43.14,76747.99,21.4,0.02284,3e-05,2.28819]
[1779168508300,43.14,76755.31,21.4,0.02304,3e-05,2.30537]
[1779168513335,43.13,76762.57,21.4,0.02321,3e-05,2.31876]
[1779168518370,43.12,76763.28,21.4,0.02321,3e-05,2.31893]
[1779168523405,43.11,76762.02,21.4,0.02315,3e-05,2.3141]
[1779168529447,43.1,76764.36,21.4,0.0232,3e-05,2.31813]
[1779168534482,43.1,76757.28,21.4,0.02297,3e-05,2.29839]
[1779168539518,43.09,76757.4,21.4,0.02295,3e-05,2.29721]
[1779168544554,43.08,76755.06,21.4,0.02287,3e-05,2.28976]
[1779168550596,43.07,76755.79,21.4,0.02286,3e-05,2.2896]
[1779168555631,43.07,76755.82,21.4,0.02285,3e-05,2.28826]
[1779168556007,43.07,76755.82,21.4,0.02285,3e-05,2.28826]
[1779168556107,43.07,76755.82,21.4,0.02285,3e-05,2.28826]
[1779168559206,43.06,76756.87,21.4,0.02287,3e-05,2.29008]
[1779168559562,43.06,76756.87,21.4,0.02287,3e-05,2.29008]
[1779168565702,43.05,76759.33,21.4,0.02292,3e-05,2.29436]
[1779168570738,43.05,76762.2,21.4,0.02299,3e-05,2.30021]
[1779168575773,43.04,76761.64,21.4,0.02292,3e-05,2.2937]
[1779168580808,43.03,76760.37,21.4,0.02286,3e-05,2.28905]
[1779168585844,43.03,76768.36,21.4,0.02309,3e-05,2.30799]
[1779168591482,43.02,76767.74,21.4,0.02305,3e-05,2.30519]
[1779168596921,43.01,76768.86,21.4,0.02306,3e-05,2.30596]
[1779168601956,43.01,76763.37,21.4,0.02288,3e-05,2.29046]
[1779168606991,43.0,76757.17,21.4,0.02268,3e-05,2.27338]
[1779168612034,42.99,76748.95,21.4,0.02242,3e-05,2.25149]
[1779168617669,42.99,76748.19,21.4,0.02239,3e-05,2.24876]
[1779168618076,42.99,76730.34,21.4,0.02187,3e-05,2.2038]
[1779168623111,42.99,76719.03,21.4,0.02154,3e-05,2.17548]
[1779168628147,42.98,76727.42,21.4,0.02177,3e-05,2.19574]
[1779168633182,42.98,76723.89,21.4,0.02164,3e-05,2.18311]
[1779168638217,42.98,76731.08,21.4,0.02184,3e-05,2.20056]
[1779168643254,42.98,76735.27,21.4,0.02195,3e-05,2.21048]
[1779168646762,42.98,76749.22,21.4,0.02235,3e-05,2.24489]
[1779168651603,42.97,76767.32,21.4,0.02288,3e-05,2.29007]
[1779168656347,42.97,76777.47,21.4,0.02317,3e-05,2.31481]
[1779168660375,42.96,76766.54,21.4,0.02283,3e-05,2.28575]
[1779168665410,42.96,76763.33,21.4,0.02272,3e-05,2.27646]
[1779168670445,42.95,76767.38,21.4,0.02283,3e-05,2.28566]
[1779168675480,42.95,76774.59,21.4,0.02303,3e-05,2.30278]
[1779168680515,42.94,76776.25,21.4,0.02306,3e-05,2.30572]
[1779168685550,42.93,76775.02,21.4,0.02301,3e-05,2.30119]
[1779168690585,42.93,76775.94,21.4,0.02302,3e-05,2.30221]
[1779168695620,42.92,76775.78,21.4,0.02297,3e-05,2.29687]
[1779168700655,42.92,76773.06,21.4,0.02287,3e-05,2.2886]
[1779168705690,42.91,76770.19,21.4,0.02277,3e-05,2.28007]
[1779168710726,42.9,76769.3,21.4,0.02273,3e-05,2.27664]
[1779168715760,42.9,76768.16,21.4,0.02268,3e-05,2.27258]
[1779168720795,42.89,76760.87,21.4,0.02245,3e-05,2.25303]
[1779168725830,42.89,76760.03,21.4,0.02242,3e-05,2.24975]
[1779168730893,42.88,76780.31,21.4,0.02301,3e-05,2.30037]
[1779168736935,42.88,76783.95,21.4,0.0231,3e-05,2.30801]
[1779168741970,42.87,76792.08,21.4,0.02333,3e-05,2.32747]
[1779168747005,42.86,76791.96,21.4,0.0233,3e-05,2.32558]
[1779168751033,42.86,76778.96,21.4,0.02286,3e-05,2.2873]
[1779168756780,42.85,76779.93,21.4,0.02288,3e-05,2.28881]
[1779168756897,42.85,76779.93,21.4,0.02288,3e-05,2.28881]
[1779168758001,42.85,76785.08,21.4,0.02303,3e-05,2.30152]
[1779168763117,42.84,76786.48,21.4,0.02305,3e-05,2.30353]
[1779168767145,42.84,76773.21,21.4,0.02264,3e-05,2.26858]
[1779168772180,42.83,76770.74,21.4,0.02256,3e-05,2.26133]
[1779168777217,42.83,76772.39,21.4,0.02259,3e-05,2.26454]
[1779168782253,42.82,76773.31,21.4,0.02261,3e-05,2.26609]
[1779168787287,42.82,76773.63,21.4,0.02261,3e-05,2.26568]
[1779168792322,42.81,76779.38,21.4,0.02277,3e-05,2.27928]
[1779168797357,42.81,76778.98,21.4,0.02274,3e-05,2.27715]
[1779168802392,42.8,76774.73,21.4,0.0226,3e-05,2.26535]
[1779168807427,42.8,76782.82,21.4,0.02283,3e-05,2.28488]
[1779168812462,42.79,76783.05,21.4,0.02279,3e-05,2.28071]
[1779168818504,42.79,76784.32,21.4,0.02281,3e-05,2.28259]
[1779168823539,42.77,76787.38,21.4,0.02287,3e-05,2.28716]
[1779168828534,42.77,76787.07,21.4,0.02285,3e-05,2.28543]
[1779168828916,42.77,76787.07,21.4,0.02285,3e-05,2.28543]
[1779168834616,42.76,76788.05,21.4,0.02286,3e-05,2.28632]
[1779168839651,42.76,76783.62,21.4,0.02271,3e-05,2.2739]
[1779168844687,42.75,76787.54,21.4,0.02282,3e-05,2.28288]
[1779168849722,42.75,76798.0,21.4,0.02312,3e-05,2.30864]
[1779168855043,42.7,76800.16,21.4,0.02306,3e-05,2.30394]
[1779168856113,42.69,76798.89,21.4,0.02299,3e-05,2.29799]
[1779168856124,42.69,76798.89,21.4,0.02299,3e-05,2.29799]
[1779168859566,42.68,76800.42,21.4,0.02303,3e-05,2.30124]
[1779168859674,42.68,76800.42,21.4,0.02303,3e-05,2.30124]
[1779168864827,42.64,76802.54,21.4,0.023,3e-05,2.29851]
[1779168869862,42.64,76783.74,21.4,0.02242,3e-05,2.24933]
[1779168874897,42.64,76784.81,21.4,0.02241,3e-05,2.24773]
[1779168879932,42.63,76786.95,21.4,0.02246,3e-05,2.25245]
[1779168884968,42.63,76783.58,21.4,0.02235,3e-05,2.24314]
[1779168890008,42.63,76783.5,21.4,0.02234,3e-05,2.24219]
[1779168895042,42.62,76777.21,21.4,0.02215,3e-05,2.22556]
[1779168900078,42.61,76769.03,21.4,0.02189,3e-05,2.20332]
[1779168905113,42.61,76758.9,21.4,0.02159,3e-05,2.17759]
[1779168908134,42.61,76747.5,21.4,0.02126,3e-05,2.14935]
[1779168913169,42.61,76747.39,21.4,0.02126,3e-05,2.14906]
[1779168918205,42.61,76745.24,21.4,0.0212,3e-05,2.14382]
[1779168923239,42.61,76745.05,21.4,0.0212,3e-05,2.14341]
[1779168928274,42.61,76744.96,21.4,0.02119,3e-05,2.14326]
[1779168933309,42.61,76744.33,21.4,0.02114,3e-05,2.13832]
[1779168936330,42.61,76755.51,21.4,0.02146,3e-05,2.16583]
[1779168941365,42.61,76764.3,21.4,0.02171,3e-05,2.18747]
[1779168946400,42.61,76769.63,21.4,0.02186,3e-05,2.20046]
[1779168951483,42.61,76777.05,21.4,0.02208,3e-05,2.21873]
[1779168957477,42.58,76782.04,21.4,0.02216,3e-05,2.22558]
[1779168962512,42.58,76777.72,21.4,0.02201,3e-05,2.21321]
[1779168966540,42.57,76788.26,21.4,0.02232,3e-05,2.23947]
[1779168971643,42.55,76789.01,21.4,0.02228,3e-05,2.23659]
[1779168976678,42.55,76781.84,21.4,0.02207,3e-05,2.21801]
[1779168978298,42.55,76777.04,21.4,0.02193,3e-05,2.20587]
[1779168982720,42.55,76787.48,21.4,0.02223,3e-05,2.23185]
[1779168987755,42.54,76792.76,21.4,0.02237,3e-05,2.24369]
[1779168993797,42.53,76795.2,21.4,0.02238,3e-05,2.24459]
[1779168998833,42.53,76792.77,21.4,0.02231,3e-05,2.2379]
[1779169003868,42.53,76792.78,21.4,0.0223,3e-05,2.23749]
[1779169008903,42.53,76795.56,21.4,0.02238,3e-05,2.2441]
[1779169013938,42.52,76795.81,21.4,0.02238,3e-05,2.24426]
[1779169019219,42.52,76802.12,21.4,0.02256,3e-05,2.25996]
[1779169027036,42.52,76820.07,21.4,0.02309,3e-05,2.30497]
[1779169029270,42.51,76836.67,21.4,0.02359,3e-05,2.34764]
[1779169035092,42.51,76840.57,21.4,0.0237,3e-05,2.35651]
[1779169040127,42.5,76832.44,21.4,0.02343,3e-05,2.33374]
[1779169045162,42.49,76829.93,21.4,0.02334,3e-05,2.32588]
[1779169050197,42.49,76828.74,21.4,0.02329,3e-05,2.32148]
[1779169055232,42.48,76829.31,21.4,0.02325,3e-05,2.3178]
[1779169058254,42.48,76845.51,21.4,0.02374,3e-05,2.35954]
[1779169063289,42.47,76848.29,21.4,0.02381,3e-05,2.36525]
[1779169068324,42.46,76849.88,21.4,0.02384,3e-05,2.36777]
[1779169073359,42.44,76851.94,21.4,0.02385,3e-05,2.36858]
[1779169078394,42.37,76846.57,21.4,0.0235,3e-05,2.3389]
[1779169083429,42.37,76851.09,21.4,0.02362,3e-05,2.34946]
[1779169088464,42.36,76851.26,21.4,0.02361,3e-05,2.34849]
[1779169093499,42.35,76860.3,21.4,0.02387,3e-05,2.37101]
[1779169098534,42.35,76861.75,21.4,0.0239,3e-05,2.37327]
[1779169103569,42.34,76864.51,21.4,0.02397,3e-05,2.37898]
[1779169108605,42.33,76867.18,21.4,0.02403,3e-05,2.38443]
[1779169112642,42.32,76879.64,21.4,0.02438,3e-05,2.41271]
[1779169114775,42.32,76895.35,21.4,0.02488,3e-05,2.45451]
[1779169119684,42.31,76878.86,21.4,0.02432,3e-05,2.40757]
[1779169124719,42.3,76873.84,21.4,0.02413,3e-05,2.39225]
[1779169129754,42.3,76864.19,21.4,0.02381,3e-05,2.36482]
[1779169134789,42.29,76864.15,21.4,0.02379,3e-05,2.3632]
[1779169139824,42.28,76872.52,21.4,0.02403,3e-05,2.38389]
[1779169144859,42.27,76875.47,21.4,0.02411,3e-05,2.39008]
[1779169149894,42.27,76865.24,21.4,0.02376,3e-05,2.36112]
[1779169155074,42.26,76864.53,21.4,0.02373,3e-05,2.3581]
[1779169156131,42.26,76864.64,21.4,0.02373,3e-05,2.35811]
[1779169156179,42.26,76864.64,21.4,0.02373,3e-05,2.35811]
[1779169159681,42.25,76874.27,21.4,0.02402,3e-05,2.38263]
[1779169160106,42.25,76874.27,21.4,0.02402,3e-05,2.38263]
[1779169166006,42.24,76876.46,21.4,0.02406,3e-05,2.38619]
[1779169171041,42.24,76874.46,21.4,0.02394,3e-05,2.3755]
[1779169176077,42.23,76868.24,21.4,0.02373,3e-05,2.35744]
[1779169181111,42.22,76870.46,21.4,0.02378,3e-05,2.36202]
[1779169186146,42.22,76869.36,21.4,0.02373,3e-05,2.35772]
[1779169191181,42.21,76867.51,21.4,0.02366,3e-05,2.3515]
[1779169196216,42.21,76867.53,21.4,0.02364,3e-05,2.35026]
[1779169201251,42.2,76869.32,21.4,0.02368,3e-05,2.35369]
[1779169206286,42.19,76868.94,21.4,0.02365,3e-05,2.35142]
[1779169208301,42.19,76881.41,21.4,0.02404,3e-05,2.38417]
[1779169213336,42.19,76879.3,21.4,0.02396,3e-05,2.37694]
[1779169215350,42.18,76866.04,21.4,0.02353,3e-05,2.34103]
[1779169220385,42.18,76860.64,21.4,0.02335,3e-05,2.32561]
[1779169225420,42.17,76860.23,21.4,0.02332,3e-05,2.32347]
[1779169228441,42.17,76871.09,21.4,0.02366,3e-05,2.35152]
[1779169233477,42.16,76871.35,21.4,0.02361,3e-05,2.34695]
[1779169238511,42.16,76872.3,21.4,0.02362,3e-05,2.34815]
[1779169243546,42.15,76874.38,21.4,0.02367,3e-05,2.35235]
[1779169248581,42.14,76875.36,21.4,0.02369,3e-05,2.35361]
[1779169254623,42.14,76876.13,21.4,0.02369,3e-05,2.35405]
[1779169257644,42.13,76889.38,21.4,0.0241,3e-05,2.38868]
[1779169262679,42.13,76887.13,21.4,0.02401,3e-05,2.381]
[1779169267716,42.12,76887.58,21.4,0.02401,3e-05,2.38063]
[1779169272767,42.11,76886.05,21.4,0.02394,3e-05,2.37501]
[1779169277802,42.11,76887.8,21.4,0.02398,3e-05,2.37819]
[1779169282837,42.1,76890.24,21.4,0.02404,3e-05,2.38319]
[1779169287872,42.09,76889.95,21.4,0.02401,3e-05,2.38087]
[1779169292907,42.09,76889.58,21.4,0.02394,3e-05,2.3746]
[1779169297944,42.08,76880.21,21.4,0.02363,3e-05,2.34815]
[1779169302979,42.07,76889.43,21.4,0.0239,3e-05,2.37134]
[1779169308015,42.07,76890.74,21.4,0.02393,3e-05,2.37342]
[1779169313050,42.06,76895.58,21.4,0.02406,3e-05,2.38487]
[1779169318085,42.05,76887.86,21.4,0.0238,3e-05,2.36271]
[1779169323120,42.05,76884.54,21.4,0.02368,3e-05,2.35251]
[1779169328161,42.04,76885.25,21.4,0.02369,3e-05,2.35313]
[1779169333199,42.04,76885.05,21.4,0.02367,3e-05,2.35136]
[1779169338235,42.03,76883.3,21.4,0.0236,3e-05,2.34553]
[1779169342273,42.03,76897.4,21.4,0.02403,3e-05,2.38228]
[1779169347311,42.02,76902.94,21.4,0.02419,3e-05,2.39572]
[1779169347901,42.02,76902.94,21.4,0.02419,3e-05,2.39572]
[1779169352320,42.01,76913.79,21.4,0.02449,3e-05,2.41993]
[1779169357553,42.0,76919.53,21.4,0.02465,3e-05,2.4337]
[1779169358386,42.0,76937.05,21.4,0.02522,3e-05,2.48116]
[1779169359504,42.0,76937.05,21.4,0.02522,3e-05,2.48116]
[1779169359601,42.0,76948.02,21.4,0.02557,3e-05,2.51071]
[1779169360185,42.0,76948.02,21.4,0.02557,3e-05,2.51071]
[1779169365435,41.98,76945.62,21.4,0.02546,3e-05,2.50139]
[1779169366880,41.98,76944.74,21.4,0.02543,3e-05,2.49842]
[1779169368032,41.98,76939.76,21.4,0.02525,3e-05,2.48405]
[1779169369906,41.98,76929.73,21.4,0.02491,3e-05,2.45532]
[1779169376513,41.96,76927.8,21.4,0.02481,3e-05,2.447]
[1779169381548,41.95,76924.46,21.4,0.02468,3e-05,2.4358]
[1779169384240,41.95,76925.71,21.4,0.02471,3e-05,2.43844]
[1779169387666,41.94,76925.86,21.4,0.02469,3e-05,2.43724]
[1779169388246,41.94,76925.86,21.4,0.02469,3e-05,2.43724]
[1779169389604,41.94,76914.47,21.4,0.02431,3e-05,2.40537]
[1779169392812,41.93,76909.11,21.4,0.02412,3e-05,2.38949]
[1779169393999,41.93,76908.68,21.4,0.02411,3e-05,2.38801]
[1779169401828,41.92,76912.82,21.4,0.02421,3e-05,2.39703]
[1779169407731,41.91,76915.29,21.4,0.02426,3e-05,2.40135]
[1779169412766,41.9,76910.32,21.4,0.02405,3e-05,2.38246]
[1779169417801,41.9,76913.87,21.4,0.02414,3e-05,2.39047]
[1779169422837,41.89,76913.3,21.4,0.0241,3e-05,2.38731]
[1779169424897,41.89,76911.65,21.4,0.02405,3e-05,2.38253]
[1779169430893,41.81,76907.01,21.4,0.02369,3e-05,2.35271]
[1779169435176,41.78,76906.71,21.4,0.02359,3e-05,2.34433]
[1779169439531,41.75,76906.64,21.4,0.0235,3e-05,2.33697]
[1779169439648,41.75,76906.64,21.4,0.0235,3e-05,2.33697]
[1779169447005,41.73,76893.73,21.4,0.02305,3e-05,2.29867]
[1779169448115,41.73,76893.73,21.4,0.02305,3e-05,2.29867]
[1779169455109,41.72,76893.68,21.4,0.02304,3e-05,2.29749]
[1779169456211,41.72,76893.65,21.4,0.02303,3e-05,2.29706]
[1779169456249,41.72,76893.65,21.4,0.02303,3e-05,2.29706]
[1779169460133,41.72,76884.86,21.4,0.02275,3e-05,2.27331]
[1779169460218,41.72,76884.86,21.4,0.02275,3e-05,2.27331]
[1779169460339,41.72,76884.86,21.4,0.02275,3e-05,2.27331]
[1779169466139,41.71,76881.21,21.4,0.02263,3e-05,2.2629]
[1779169471174,41.71,76881.22,21.4,0.02259,3e-05,2.25873]
[1779169474196,41.71,76870.71,21.4,0.02227,3e-05,2.23117]
[1779169479231,41.71,76864.82,21.4,0.02209,3e-05,2.2158]
[1779169484266,41.71,76860.59,21.4,0.02196,3e-05,2.20486]
[1779169489302,41.71,76860.38,21.4,0.02195,3e-05,2.20426]
[1779169495346,41.71,76861.22,21.4,0.02198,3e-05,2.20635]
[1779169500381,41.71,76861.33,21.4,0.02198,3e-05,2.20655]
[1779169505416,41.71,76861.73,21.4,0.02199,3e-05,2.20748]
[1779169510452,41.71,76861.98,21.4,0.022,3e-05,2.20802]
[1779169515487,41.71,76869.67,21.4,0.02223,3e-05,2.22764]
[1779169520522,41.71,76869.28,21.4,0.02221,3e-05,2.22636]
[1779169525557,41.7,76870.65,21.4,0.02225,3e-05,2.22962]
[1779169528796,41.7,76872.6,21.4,0.02231,3e-05,2.23447]
[1779169537659,41.7,76860.98,21.4,0.02192,3e-05,2.20063]
[1779169543701,41.7,76859.36,21.4,0.02187,3e-05,2.19646]
[1779169549743,41.7,76859.77,21.4,0.02188,3e-05,2.19748]
[1779169554778,41.7,76855.71,21.4,0.02176,3e-05,2.18709]
[1779169559813,41.7,76847.83,21.4,0.02153,3e-05,2.16712]
[1779169564849,41.7,76855.39,21.4,0.02175,3e-05,2.18643]
[1779169569884,41.7,76857.27,21.4,0.02181,3e-05,2.19127]
[1779169574923,41.7,76855.32,21.4,0.02175,3e-05,2.18638]
[1779169580965,41.7,76855.38,21.4,0.02176,3e-05,2.18671]
[1779169586000,41.7,76842.26,21.4,0.02137,3e-05,2.15376]
[1779169588415,41.7,76842.33,21.4,0.02138,3e-05,2.15403]
[1779169594057,41.71,76839.74,21.4,0.02127,3e-05,2.14466]
[1779169599092,41.71,76833.33,21.4,0.0211,3e-05,2.12926]
[1779169604127,41.71,76832.33,21.4,0.02108,3e-05,2.12747]
[1779169608857,41.72,76829.33,21.4,0.02099,3e-05,2.12046]
[1779169615637,41.72,76821.01,21.4,0.02077,3e-05,2.10099]
[1779169616258,41.72,76821.06,21.4,0.02077,3e-05,2.10131]
[1779169622253,41.73,76820.89,21.4,0.02078,3e-05,2.10221]
[1779169627576,41.73,76819.71,21.4,0.02076,3e-05,2.10006]
[1779169633330,41.74,76820.78,21.4,0.02081,3e-05,2.10404]
[1779169638365,41.74,76819.94,21.4,0.02079,3e-05,2.10291]
[1779169643400,41.75,76819.49,21.4,0.02079,3e-05,2.10274]
[1779169644767,41.75,76819.49,21.4,0.02079,3e-05,2.10274]
[1779169651456,41.75,76821.22,21.4,0.02082,3e-05,2.10494]
[1779169653230,41.76,76821.05,21.4,0.02082,3e-05,2.10469]
[1779169658506,41.76,76823.2,21.4,0.02089,3e-05,2.11107]
[1779169663791,41.76,76824.42,21.4,0.02094,3e-05,2.11476]
[1779169664954,41.76,76823.53,21.4,0.02092,3e-05,2.11287]
[1779169670590,41.77,76823.55,21.4,0.02093,3e-05,2.11389]
[1779169671597,41.77,76834.38,21.4,0.02124,3e-05,2.14102]
[1779169676632,41.77,76844.31,21.4,0.02154,3e-05,2.1664]
[1779169681667,41.77,76851.52,21.4,0.02175,3e-05,2.18492]
[1779169686703,41.77,76848.62,21.4,0.02167,3e-05,2.17777]
[1779169691738,41.78,76848.68,21.4,0.02167,3e-05,2.17817]
[1779169696773,41.78,76848.59,21.4,0.02167,3e-05,2.17817]
[1779169701808,41.78,76850.97,21.4,0.02175,3e-05,2.18441]
[1779169706845,41.78,76851.36,21.4,0.02176,3e-05,2.18552]
[1779169710332,41.78,76852.13,21.4,0.02178,3e-05,2.18755]
[1779169715908,41.78,76866.53,21.4,0.02218,3e-05,2.22074]
[1779169719936,41.78,76881.23,21.4,0.02262,3e-05,2.25864]
[1779169721343,41.78,76882.4,21.4,0.02266,3e-05,2.26154]
[1779169726986,41.77,76889.26,21.4,0.02286,3e-05,2.27878]
[1779169732021,41.77,76890.02,21.4,0.02288,3e-05,2.28013]
[1779169735530,41.77,76890.64,21.4,0.02289,3e-05,2.2815]
[1779169741084,41.76,76894.88,21.4,0.02301,3e-05,2.29162]
[1779169746126,41.74,76897.47,21.4,0.02302,3e-05,2.29222]
[1779169751161,41.73,76894.43,21.4,0.0229,3e-05,2.28227]
[1779169756254,41.73,76888.84,21.4,0.02272,3e-05,2.26713]
[1779169756284,41.73,76888.84,21.4,0.02272,3e-05,2.26713]
[1779169760362,41.72,76895.28,21.4,0.02292,3e-05,2.28362]
[1779169760398,41.72,76895.28,21.4,0.02292,3e-05,2.28362]
[1779169764332,41.72,76906.73,21.4,0.02326,3e-05,2.31324]
[1779169765259,41.72,76916.96,21.4,0.02358,3e-05,2.34035]
[1779169770294,41.72,76926.39,21.4,0.02387,3e-05,2.36458]
[1779169775329,41.71,76926.23,21.4,0.02382,3e-05,2.35917]
[1779169779257,41.71,76927.27,21.4,0.02384,3e-05,2.36125]
[1779169784393,41.7,76927.74,21.4,0.02384,3e-05,2.36106]
[1779169789427,41.69,76926.45,21.4,0.02378,3e-05,2.35638]
[1779169794462,41.69,76919.2,21.4,0.02354,3e-05,2.3358]
[1779169796476,41.69,76907.37,21.4,0.02316,3e-05,2.30393]
[1779169801511,41.68,76915.67,21.4,0.02341,3e-05,2.32517]
[1779169806546,41.68,76909.85,21.4,0.02322,3e-05,2.30877]
[1779169812590,41.68,76917.56,21.4,0.02345,3e-05,2.32819]
[1779169817626,41.67,76914.74,21.4,0.02335,3e-05,2.31966]
[1779169822674,41.67,76908.78,21.4,0.02315,3e-05,2.3029]
[1779169824239,41.67,76905.4,21.4,0.02304,3e-05,2.2938]
[1779169829722,41.66,76904.35,21.4,0.023,3e-05,2.29019]
[1779169834757,41.66,76904.68,21.4,0.02297,3e-05,2.28673]
[1779169839792,41.66,76906.36,21.4,0.02301,3e-05,2.29048]
[1779169844827,41.65,76901.53,21.4,0.02285,3e-05,2.27707]
[1779169849862,41.65,76897.93,21.4,0.02273,3e-05,2.26706]
[1779169854898,41.65,76896.12,21.4,0.02267,3e-05,2.26177]
[1779169859933,41.65,76895.49,21.4,0.02265,3e-05,2.25958]
[1779169864968,41.64,76901.81,21.4,0.02283,3e-05,2.27555]
[1779169870009,41.64,76902.25,21.4,0.02284,3e-05,2.27604]
[1779169875038,41.64,76894.21,21.4,0.02258,3e-05,2.25434]
[1779169880073,41.63,76894.21,21.4,0.02258,3e-05,2.25383]
[1779169885109,41.63,76893.9,21.4,0.02256,3e-05,2.2525]
[1779169890144,41.63,76894.33,21.4,0.02257,3e-05,2.25298]
[1779169895180,41.63,76895.95,21.4,0.02258,3e-05,2.25317]
[1779169895907,41.63,76895.95,21.4,0.02258,3e-05,2.25317]
[1779169897647,41.63,76913.15,21.4,0.02311,3e-05,2.29803]
[1779169903128,41.62,76916.44,21.4,0.0232,3e-05,2.30602]
[1779169909279,41.62,76917.21,21.4,0.02321,3e-05,2.30676]
[1779169915711,41.61,76905.25,21.4,0.02283,3e-05,2.27419]
[1779169921219,41.61,76895.42,21.4,0.02252,3e-05,2.24789]
[1779169926397,41.61,76897.14,21.4,0.02256,3e-05,2.25185]
[1779169931432,41.6,76896.46,21.4,0.02254,3e-05,2.24961]
[1779169936467,41.6,76897.11,21.4,0.02255,3e-05,2.25083]
[1779169941502,41.6,76897.72,21.4,0.02256,3e-05,2.25195]
[1779169946537,41.6,76897.55,21.4,0.02255,3e-05,2.25104]
[1779169951572,41.6,76895.57,21.4,0.02245,3e-05,2.24177]
[1779169956607,41.59,76886.66,21.4,0.02218,3e-05,2.21838]
[1779169961643,41.59,76886.82,21.4,0.02218,3e-05,2.21855]
[1779169966678,41.59,76885.05,21.4,0.02212,3e-05,2.21373]
[1779169971713,41.59,76885.79,21.4,0.02214,3e-05,2.21538]
[1779169976748,41.59,76888.29,21.4,0.02221,3e-05,2.22158]
[1779169981783,41.59,76890.2,21.4,0.02227,3e-05,2.22624]
[1779169982808,41.59,76890.2,21.4,0.02227,3e-05,2.22624]
[1779169982866,41.59,76875.73,21.4,0.02183,3e-05,2.18894]
[1779169988833,41.59,76872.43,21.4,0.02174,3e-05,2.18065]
[1779169994875,41.59,76874.43,21.4,0.0218,3e-05,2.1859]
[1779169998630,41.59,76884.05,21.4,0.02209,3e-05,2.21057]
[1779170003939,41.59,76886.07,21.4,0.02214,3e-05,2.21563]
[1779170008974,41.59,76886.38,21.4,0.02215,3e-05,2.21631]
[1779170014009,41.59,76886.42,21.4,0.02212,3e-05,2.21271]
[1779170019044,41.59,76887.67,21.4,0.02216,3e-05,2.21586]
[1779170024079,41.59,76886.85,21.4,0.02213,3e-05,2.21367]
[1779170030121,41.59,76888.02,21.4,0.02216,3e-05,2.21661]
[1779170035157,41.59,76888.98,21.4,0.02219,3e-05,2.21904]
[1779170040191,41.59,76890.6,21.4,0.02224,3e-05,2.22317]
[1779170045226,41.59,76885.48,21.4,0.02209,3e-05,2.20992]
[1779170050261,41.59,76883.5,21.4,0.02203,3e-05,2.20486]
[1779170050531,41.59,76883.5,21.4,0.02203,3e-05,2.20486]
[1779170051553,41.59,76884.32,21.4,0.02205,3e-05,2.20698]
[1779170056296,41.59,76883.83,21.4,0.02204,3e-05,2.2058]
[1779170056366,41.59,76883.79,21.4,0.02204,3e-05,2.20572]
[1779170057615,41.59,76883.75,21.4,0.02204,3e-05,2.20563]
[1779170060422,41.59,76874.54,21.4,0.02176,3e-05,2.18214]
[1779170060500,41.59,76874.54,21.4,0.02176,3e-05,2.18214]
[1779170068387,41.59,76880.82,21.4,0.02195,3e-05,2.19856]
[1779170075244,41.59,76883.16,21.4,0.02199,3e-05,2.20108]
[1779170080472,41.59,76886.09,21.4,0.02208,3e-05,2.20881]
[1779170085507,41.59,76882.51,21.4,0.02197,3e-05,2.19964]
[1779170090542,41.59,76879.88,21.4,0.0219,3e-05,2.19306]
[1779170092272,41.59,76879.88,21.4,0.0219,3e-05,2.19306]
[1779170097591,41.59,76880.08,21.4,0.02191,3e-05,2.1938]
[1779170102626,41.59,76869.14,21.4,0.02158,3e-05,2.16615]
[1779170108668,41.6,76863.76,21.4,0.02143,3e-05,2.15309]
[1779170113703,41.6,76865.71,21.4,0.02149,3e-05,2.15843]
[1779170118738,41.6,76865.35,21.4,0.02149,3e-05,2.15785]
[1779170123773,41.6,76862.19,21.4,0.0214,3e-05,2.15018]
[1779170128808,41.6,76855.78,21.4,0.02121,3e-05,2.13449]
[1779170133843,41.61,76858.09,21.4,0.02125,3e-05,2.13722]
[1779170138879,41.61,76857.42,21.4,0.02124,3e-05,2.13601]
[1779170143914,41.61,76857.77,21.4,0.02125,3e-05,2.13735]
[1779170148949,41.61,76860.89,21.4,0.02135,3e-05,2.14562]
[1779170153984,41.61,76863.88,21.4,0.02144,3e-05,2.15357]
[1779170159019,41.62,76865.02,21.4,0.02148,3e-05,2.15678]
[1779170165061,41.62,76863.73,21.4,0.02145,3e-05,2.15399]
[1779170174124,41.62,76863.58,21.4,0.02145,3e-05,2.15438]
[1779170179159,41.62,76861.79,21.4,0.02141,3e-05,2.15033]
[1779170184195,41.63,76861.73,21.4,0.02141,3e-05,2.15067]
[1779170190237,41.63,76865.03,21.4,0.02151,3e-05,2.15952]
[1779170195272,41.63,76865.02,21.4,0.02148,3e-05,2.15636]
[1779170200307,41.63,76868.42,21.4,0.02159,3e-05,2.16537]
[1779170205342,41.63,76869.28,21.4,0.02162,3e-05,2.16791]
[1779170210377,41.64,76860.24,21.4,0.02136,3e-05,2.14538]
[1779170215412,41.64,76868.51,21.4,0.02161,3e-05,2.16678]
[1779170220447,41.64,76867.35,21.4,0.02158,3e-05,2.16416]
[1779170225482,41.64,76864.07,21.4,0.02148,3e-05,2.15626]
[1779170230517,41.64,76868.58,21.4,0.02162,3e-05,2.16799]
[1779170235571,41.64,76870.75,21.4,0.02169,3e-05,2.17371]
[1779170240590,41.64,76867.43,21.4,0.02159,3e-05,2.16551]
[1779170246632,41.65,76857.41,21.4,0.0213,3e-05,2.14066]
[1779170252675,41.65,76857.99,21.4,0.02129,3e-05,2.13908]
[1779170257709,41.65,76858.86,21.4,0.02132,3e-05,2.14166]
[1779170262744,41.65,76858.97,21.4,0.02133,3e-05,2.14231]
[1779170267779,41.65,76860.21,21.4,0.02137,3e-05,2.14574]
[1779170272815,41.66,76861.2,21.4,0.0214,3e-05,2.14851]
[1779170277850,41.66,76861.91,21.4,0.02143,3e-05,2.15054]
[1779170282885,41.66,76862.65,21.4,0.02145,3e-05,2.15263]
[1779170287920,41.66,76866.7,21.4,0.02157,3e-05,2.16308]
[1779170292955,41.66,76868.41,21.4,0.02162,3e-05,2.16758]
[1779170297990,41.66,76876.85,21.4,0.02188,3e-05,2.18915]
[1779170303025,41.66,76875.35,21.4,0.02183,3e-05,2.18533]
[1779170308060,41.66,76876.38,21.4,0.02186,3e-05,2.18801]
[1779170314102,41.66,76877.72,21.4,0.02187,3e-05,2.18794]
[1779170319137,41.66,76877.38,21.4,0.02186,3e-05,2.18716]
[1779170324177,41.66,76875.77,21.4,0.02181,3e-05,2.18318]
[1779170329208,41.66,76874.0,21.4,0.02176,3e-05,2.17883]
[1779170334243,41.66,76876.47,21.4,0.02184,3e-05,2.18533]
[1779170339279,41.66,76878.3,21.4,0.0219,3e-05,2.19015]
[1779170344313,41.66,76878.27,21.4,0.0219,3e-05,2.1902]
[1779170351362,41.66,76880.02,21.4,0.02195,3e-05,2.19485]
[1779170356388,41.67,76875.64,21.4,0.02182,3e-05,2.18374]
[1779170356400,41.67,76875.64,21.4,0.02182,3e-05,2.18374]
[1779170360520,41.67,76875.45,21.4,0.02182,3e-05,2.18341]
[1779170360673,41.67,76875.45,21.4,0.02182,3e-05,2.18341]
[1779170367474,41.67,76875.26,21.4,0.02182,3e-05,2.18325]
[1779170372509,41.67,76875.6,21.4,0.02179,3e-05,2.18075]
[1779170374523,41.67,76861.94,21.4,0.02139,3e-05,2.14622]
[1779170379562,41.67,76857.54,21.4,0.02127,3e-05,2.13566]
[1779170384600,41.67,76858.03,21.4,0.02129,3e-05,2.13743]
[1779170389632,41.68,76858.39,21.4,0.02131,3e-05,2.13892]
[1779170394667,41.68,76857.18,21.4,0.02128,3e-05,2.13631]
[1779170399702,41.68,76855.8,21.4,0.02124,3e-05,2.13326]
[1779170401581,41.68,76855.34,21.4,0.02123,3e-05,2.13219]
[1779170404050,41.68,76855.92,21.4,0.02125,3e-05,2.13381]
[1779170409773,41.68,76851.5,21.4,0.02113,3e-05,2.12339]
[1779170414808,41.69,76854.87,21.4,0.02123,3e-05,2.13225]
[1779170419843,41.69,76855.18,21.4,0.02124,3e-05,2.13336]
[1779170424879,41.69,76857.86,21.4,0.02132,3e-05,2.14036]
[1779170429914,41.69,76852.72,21.4,0.02118,3e-05,2.12782]
[1779170433942,41.69,76842.6,21.4,0.02085,3e-05,2.09943]
[1779170438977,41.7,76848.65,21.4,0.02104,3e-05,2.11509]
[1779170444014,41.7,76851.85,21.4,0.02113,3e-05,2.12356]
[1779170449048,41.7,76849.31,21.4,0.02107,3e-05,2.1177]
[1779170454083,41.7,76846.08,21.4,0.02098,3e-05,2.11026]
[1779170457104,41.7,76835.97,21.4,0.02069,3e-05,2.08565]
[1779170462141,41.71,76840.63,21.4,0.02084,3e-05,2.09792]
[1779170467176,41.71,76841.89,21.4,0.02088,3e-05,2.10175]
[1779170472211,41.72,76838.87,21.4,0.0208,3e-05,2.095]
[1779170477246,41.72,76838.46,21.4,0.0208,3e-05,2.09475]
[1779170482281,41.72,76843.36,21.4,0.02095,3e-05,2.10758]
[1779170487316,41.73,76842.26,21.4,0.02093,3e-05,2.10554]
[1779170492351,41.73,76844.16,21.4,0.02096,3e-05,2.10737]
[1779170497386,41.73,76848.6,21.4,0.02109,3e-05,2.11906]
[1779170502423,41.73,76853.15,21.4,0.02123,3e-05,2.13093]
[1779170507458,41.74,76852.14,21.4,0.02121,3e-05,2.12889]
[1779170512493,41.74,76849.22,21.4,0.02113,3e-05,2.12214]
[1779170517528,41.74,76849.64,21.4,0.02115,3e-05,2.12375]
[1779170522566,41.74,76849.48,21.4,0.02115,3e-05,2.12392]
[1779170527601,41.75,76855.49,21.4,0.02133,3e-05,2.1395]
[1779170532636,41.75,76856.23,21.4,0.02136,3e-05,2.1418]
[1779170537671,41.75,76855.59,21.4,0.02134,3e-05,2.14062]
[1779170544720,41.75,76856.21,21.4,0.02137,3e-05,2.14281]
[1779170549755,41.76,76855.94,21.4,0.02137,3e-05,2.14259]
[1779170553783,41.76,76871.44,21.4,0.02179,3e-05,2.17861]
[1779170557812,41.76,76883.45,21.4,0.02216,3e-05,2.2095]
[1779170562846,41.76,76889.09,21.4,0.02233,3e-05,2.22387]
[1779170567882,41.76,76893.93,21.4,0.02247,3e-05,2.23619]
[1779170572917,41.75,76899.04,21.4,0.02262,3e-05,2.24915]
[1779170577952,41.75,76905.64,21.4,0.02282,3e-05,2.26591]
[1779170582987,41.75,76909.27,21.4,0.02293,3e-05,2.27479]
[1779170588022,41.75,76910.12,21.4,0.02294,3e-05,2.27635]
[1779170591043,41.75,76895.9,21.4,0.0225,3e-05,2.23881]
[1779170596078,41.74,76894.03,21.4,0.02244,3e-05,2.23363]
[1779170601113,41.74,76894.05,21.4,0.02244,3e-05,2.23333]
[1779170606148,41.74,76893.04,21.4,0.0224,3e-05,2.23034]
[1779170611183,41.74,76908.29,21.4,0.02283,3e-05,2.26601]
[1779170616218,41.73,76918.99,21.4,0.02315,3e-05,2.2934]
[1779170621253,41.73,76920.61,21.4,0.02319,3e-05,2.2968]
[1779170626289,41.73,76920.23,21.4,0.02317,3e-05,2.29493]
[1779170631324,41.72,76920.63,21.4,0.02318,3e-05,2.29515]
[1779170636359,41.72,76921.43,21.4,0.02319,3e-05,2.29649]
[1779170641394,41.72,76919.18,21.4,0.02311,3e-05,2.28976]
[1779170646430,41.71,76919.75,21.4,0.02312,3e-05,2.2906]
[1779170651464,41.71,76918.73,21.4,0.02308,3e-05,2.28718]
[1779170654485,41.71,76907.84,21.4,0.02274,3e-05,2.2582]
[1779170656409,41.71,76907.75,21.4,0.02273,3e-05,2.25788]
[1779170656658,41.71,76907.75,21.4,0.02273,3e-05,2.25788]
[1779170661529,41.71,76906.99,21.4,0.0227,3e-05,2.25546]
[1779170661648,41.71,76906.99,21.4,0.0227,3e-05,2.25546]
[1779170662557,41.71,76906.83,21.4,0.0227,3e-05,2.25496]
[1779170668591,41.7,76906.48,21.4,0.02268,3e-05,2.2535]
[1779170673626,41.7,76915.22,21.4,0.02291,3e-05,2.27228]
[1779170678661,41.7,76916.18,21.4,0.02293,3e-05,2.2742]
[1779170683696,41.7,76916.82,21.4,0.02295,3e-05,2.27528]
[1779170688731,41.69,76919.78,21.4,0.02303,3e-05,2.28247]
[1779170693766,41.69,76919.92,21.4,0.02303,3e-05,2.2822]
[1779170698801,41.69,76923.94,21.4,0.02315,3e-05,2.29217]
[1779170703836,41.68,76930.27,21.4,0.02334,3e-05,2.30822]
[1779170704070,41.68,76930.27,21.4,0.02334,3e-05,2.30822]
[1779170704599,41.68,76930.27,21.4,0.02334,3e-05,2.30822]
[1779170710753,41.68,76929.38,21.4,0.0233,3e-05,2.30485]
[1779170718945,41.67,76916.87,21.4,0.02289,3e-05,2.27053]
[1779170723980,41.67,76920.37,21.4,0.02299,3e-05,2.27911]
[1779170726119,41.67,76914.9,21.4,0.02282,3e-05,2.26449]
[1779170732036,41.67,76906.63,21.4,0.02252,3e-05,2.2388]
[1779170737071,41.67,76904.07,21.4,0.02244,3e-05,2.23188]
[1779170742106,41.66,76903.67,21.4,0.02243,3e-05,2.23062]
[1779170747142,41.66,76903.91,21.4,0.02243,3e-05,2.23099]
[1779170752177,41.66,76904.21,21.4,0.02244,3e-05,2.23151]
[1779170757212,41.66,76903.56,21.4,0.02241,3e-05,2.22955]
[1779170762250,41.66,76889.08,21.4,0.02197,3e-05,2.19198]
[1779170767285,41.66,76884.1,21.4,0.02182,3e-05,2.17928]
[1779170772320,41.66,76876.56,21.4,0.0216,3e-05,2.16018]
[1779170777357,41.66,76873.78,21.4,0.02152,3e-05,2.15341]
[1779170782392,41.66,76876.58,21.4,0.02161,3e-05,2.16077]
[1779170787427,41.66,76878.92,21.4,0.02168,3e-05,2.16691]
[1779170793469,41.67,76879.71,21.4,0.02167,3e-05,2.16554]
[1779170798504,41.67,76884.61,21.4,0.02182,3e-05,2.17813]
[1779170803539,41.67,76892.18,21.4,0.02205,3e-05,2.19758]
[1779170808574,41.67,76893.86,21.4,0.0221,3e-05,2.20177]
[1779170813609,41.66,76897.41,21.4,0.0222,3e-05,2.21077]
[1779170818649,41.66,76898.58,21.4,0.02223,3e-05,2.21357]
[1779170823684,41.66,76900.81,21.4,0.0223,3e-05,2.21909]
[1779170828719,41.66,76905.68,21.4,0.02244,3e-05,2.23143]
[1779170833784,41.66,76910.46,21.4,0.02259,3e-05,2.24345]
[1779170838819,41.66,76910.39,21.4,0.02258,3e-05,2.24284]
[1779170843854,41.66,76914.09,21.4,0.02269,3e-05,2.25208]
[1779170848890,41.65,76903.15,21.4,0.02235,3e-05,2.22319]
[1779170853925,41.65,76904.73,21.4,0.02236,3e-05,2.22349]
[1779170858962,41.65,76909.09,21.4,0.02249,3e-05,2.23454]
[1779170863998,41.65,76904.74,21.4,0.02235,3e-05,2.22293]
[1779170869041,41.65,76897.04,21.4,0.02212,3e-05,2.20283]
[1779170874077,41.65,76892.81,21.4,0.02199,3e-05,2.19193]
[1779170879117,41.65,76899.18,21.4,0.02218,3e-05,2.20831]
[1779170884152,41.65,76900.46,21.4,0.02222,3e-05,2.21143]
[1779170889191,41.65,76892.75,21.4,0.02198,3e-05,2.19146]
[1779170894223,41.65,76892.58,21.4,0.02198,3e-05,2.19099]
[1779170899258,41.65,76893.09,21.4,0.02199,3e-05,2.19224]
[1779170904293,41.65,76896.93,21.4,0.02211,3e-05,2.20198]
[1779170909328,41.65,76907.35,21.4,0.02242,3e-05,2.22877]
[1779170914509,41.64,76908.14,21.4,0.02241,3e-05,2.22687]
[1779170920405,41.64,76898.79,21.4,0.02212,3e-05,2.2024]
[1779170925440,41.64,76898.27,21.4,0.0221,3e-05,2.20092]
[1779170928463,41.64,76886.46,21.4,0.02174,3e-05,2.17062]
[1779170933498,41.64,76890.0,21.4,0.02185,3e-05,2.17976]
[1779170938537,41.64,76887.72,21.4,0.02178,3e-05,2.17398]
[1779170943572,41.64,76896.22,21.4,0.02204,3e-05,2.19576]
[1779170948607,41.64,76896.87,21.4,0.02206,3e-05,2.19734]
[1779170954649,41.64,76898.0,21.4,0.02209,3e-05,2.20014]
[1779170956664,41.64,76897.99,21.4,0.02209,3e-05,2.20009]
[1779170956934,41.64,76897.99,21.4,0.02209,3e-05,2.20009]
[1779170964719,41.64,76888.77,21.4,0.02181,3e-05,2.17652]
[1779170969754,41.64,76890.98,21.4,0.02188,3e-05,2.18227]
[1779170974789,41.64,76889.31,21.4,0.0218,3e-05,2.1745]
[1779170979824,41.64,76882.54,21.4,0.0216,3e-05,2.15749]
[1779170984859,41.65,76883.96,21.4,0.02164,3e-05,2.16136]
[1779170989894,41.65,76885.85,21.4,0.0217,3e-05,2.16641]
[1779170993872,41.65,76885.99,21.4,0.02171,3e-05,2.16691]
[1779170993919,41.65,76885.99,21.4,0.02171,3e-05,2.16691]
[1779170994065,41.65,76913.26,21.4,0.02254,3e-05,2.23719]
[1779170994629,41.65,76913.26,21.4,0.02254,3e-05,2.23719]
[1779170994931,41.65,76943.62,21.4,0.02349,3e-05,2.31729]
[1779170998177,41.64,76937.63,21.4,0.02329,3e-05,2.30073]
[1779170998916,41.64,76937.95,21.4,0.0233,3e-05,2.30159]
[1779170998955,41.64,76937.95,21.4,0.0233,3e-05,2.30159]
[1779171002047,41.64,76937.8,21.4,0.02329,3e-05,2.30065]
[1779171004579,41.64,76922.53,21.4,0.0228,3e-05,2.25984]
[1779171010036,41.64,76923.52,21.4,0.02283,3e-05,2.26183]
[1779171015071,41.64,76924.89,21.4,0.02286,3e-05,2.26493]
[1779171020106,41.63,76918.33,21.4,0.02265,3e-05,2.24726]
[1779171025141,41.63,76918.55,21.4,0.02266,3e-05,2.24752]
[1779171029272,41.63,76931.02,21.4,0.02304,3e-05,2.28005]
[1779171035211,41.63,76934.06,21.4,0.02309,3e-05,2.2837]
[1779171040248,41.62,76924.33,21.4,0.02278,3e-05,2.25742]
[1779171045285,41.62,76920.87,21.4,0.02267,3e-05,2.24793]
[1779171050320,41.62,76908.47,21.4,0.02229,3e-05,2.21531]
[1779171055363,41.62,76901.75,21.4,0.02208,3e-05,2.19789]
[1779171056369,41.62,76914.63,21.4,0.02247,3e-05,2.23125]
[1779171061404,41.62,76915.91,21.4,0.02251,3e-05,2.23431]
[1779171066439,41.62,76922.45,21.4,0.02271,3e-05,2.25104]
[1779171071475,41.62,76924.51,21.4,0.02277,3e-05,2.25598]
[1779171075504,41.61,76907.74,21.4,0.02225,3e-05,2.21196]
[1779171080539,41.61,76906.88,21.4,0.02222,3e-05,2.20967]
[1779171085574,41.61,76906.49,21.4,0.02221,3e-05,2.20856]
[1779171090610,41.61,76906.8,21.4,0.02221,3e-05,2.20926]
[1779171095644,41.61,76906.76,21.4,0.02218,3e-05,2.20544]
[1779171100679,41.61,76909.23,21.4,0.02225,3e-05,2.21175]
[1779171105714,41.61,76908.7,21.4,0.02223,3e-05,2.21027]
[1779171111756,41.61,76907.73,21.4,0.0222,3e-05,2.20766]
[1779171116791,41.61,76888.65,21.4,0.02163,3e-05,2.15874]
[1779171121826,41.61,76885.36,21.4,0.02153,3e-05,2.15075]
[1779171126861,41.61,76883.34,21.4,0.02148,3e-05,2.14604]
[1779171131896,41.62,76882.0,21.4,0.02144,3e-05,2.14305]
[1779171136931,41.62,76881.2,21.4,0.02143,3e-05,2.14146]
[1779171141966,41.62,76884.71,21.4,0.02153,3e-05,2.15075]
[1779171147001,41.62,76895.15,21.4,0.02185,3e-05,2.17759]
[1779171152036,41.62,76905.42,21.4,0.02213,3e-05,2.20047]
[1779171157071,41.62,76909.73,21.4,0.02226,3e-05,2.21154]
[1779171162118,41.62,76914.38,21.4,0.0224,3e-05,2.22347]
[1779171167153,41.62,76923.02,21.4,0.02266,3e-05,2.24579]
[1779171172189,41.62,76929.79,21.4,0.02287,3e-05,2.26311]
[1779171177226,41.62,76929.9,21.4,0.02286,3e-05,2.26292]
[1779171182262,41.61,76930.3,21.4,0.02287,3e-05,2.2635]
[1779171189310,41.61,76930.51,21.4,0.02287,3e-05,2.26342]
[1779171194345,41.61,76929.0,21.4,0.02282,3e-05,2.25903]
[1779171195163,41.61,76929.0,21.4,0.02282,3e-05,2.25903]
[1779171200389,41.61,76935.68,21.4,0.02302,3e-05,2.27616]
[1779171205426,41.6,76943.7,21.4,0.02327,3e-05,2.29686]
[1779171210461,41.6,76946.72,21.4,0.02335,3e-05,2.30417]
[1779171215496,41.6,76944.36,21.4,0.02323,3e-05,2.29326]
[1779171220531,41.59,76947.03,21.4,0.02331,3e-05,2.29962]
[1779171225566,41.59,76948.49,21.4,0.02334,3e-05,2.30267]
[1779171230601,41.59,76944.2,21.4,0.0232,3e-05,2.29043]
[1779171235636,41.58,76944.69,21.4,0.02321,3e-05,2.29097]
[1779171242685,41.58,76944.53,21.4,0.02319,3e-05,2.28945]
[1779171247720,41.57,76945.08,21.4,0.02319,3e-05,2.29012]
[1779171252755,41.57,76948.56,21.4,0.02329,3e-05,2.29856]
[1779171258797,41.57,76948.29,21.4,0.02327,3e-05,2.29678]
[1779171263832,41.56,76948.84,21.4,0.02328,3e-05,2.29734]
[1779171269561,41.56,76949.13,21.4,0.02328,3e-05,2.29737]
[1779171272536,41.56,76948.73,21.4,0.02326,3e-05,2.29576]
[1779171272710,41.55,76948.78,21.4,0.02322,3e-05,2.29199]
[1779171273143,41.55,76948.78,21.4,0.02322,3e-05,2.29199]
[1779171278937,41.55,76949.18,21.4,0.02322,3e-05,2.29184]
[1779171283972,41.55,76950.56,21.4,0.02326,3e-05,2.29464]
[1779171289007,41.54,76949.83,21.4,0.02322,3e-05,2.29182]
[1779171294042,41.54,76943.56,21.4,0.02301,3e-05,2.27426]
[1779171298986,41.54,76938.18,21.4,0.02284,3e-05,2.25955]
[1779171299004,41.54,76938.18,21.4,0.02284,3e-05,2.25955]
[1779171303106,41.53,76949.4,21.4,0.02318,3e-05,2.28864]
[1779171308141,41.53,76953.31,21.4,0.0233,3e-05,2.29811]
[1779171313176,41.52,76954.63,21.4,0.02333,3e-05,2.30066]
[1779171318211,41.52,76955.57,21.4,0.02335,3e-05,2.30218]
[1779171326267,41.51,76950.33,21.4,0.02316,3e-05,2.28657]
[1779171331303,41.51,76947.33,21.4,0.02302,3e-05,2.27407]
[1779171337345,41.5,76948.06,21.4,0.02303,3e-05,2.27509]
[1779171342380,41.5,76945.24,21.4,0.02293,3e-05,2.26688]
[1779171347415,41.5,76940.59,21.4,0.02278,3e-05,2.25396]
[1779171352450,41.5,76940.64,21.4,0.02277,3e-05,2.25355]
[1779171357485,41.49,76941.54,21.4,0.0228,3e-05,2.25538]
[1779171362520,41.49,76940.91,21.4,0.02277,3e-05,2.25321]
[1779171367555,41.49,76941.71,21.4,0.02279,3e-05,2.25482]
[1779171372590,41.49,76942.8,21.4,0.02282,3e-05,2.25717]
[1779171377626,41.48,76941.98,21.4,0.02279,3e-05,2.2545]
[1779171382661,41.48,76941.73,21.4,0.02277,3e-05,2.25335]
[1779171387698,41.48,76938.0,21.4,0.02265,3e-05,2.24297]
[1779171392733,41.48,76938.73,21.4,0.02263,3e-05,2.24083]
[1779171397768,41.48,76932.65,21.4,0.02244,3e-05,2.22461]
[1779171402803,41.47,76932.5,21.4,0.02243,3e-05,2.22402]
[1779171407838,41.47,76931.85,21.4,0.02241,3e-05,2.22216]
[1779171413172,41.47,76932.51,21.4,0.02243,3e-05,2.22378]
[1779171419680,41.47,76935.46,21.4,0.02252,3e-05,2.23125]
[1779171424960,41.47,76934.25,21.4,0.02248,3e-05,2.22778]
[1779171428941,41.47,76934.46,21.4,0.02248,3e-05,2.22821]
[1779171435031,41.47,76934.72,21.4,0.02249,3e-05,2.2286]
[1779171440066,41.47,76934.75,21.4,0.02248,3e-05,2.22847]
[1779171445101,41.47,76933.85,21.4,0.02245,3e-05,2.2259]
[1779171450136,41.47,76939.07,21.4,0.02261,3e-05,2.23935]
[1779171455171,41.46,76941.0,21.4,0.02263,3e-05,2.24042]
[1779171460206,41.46,76937.33,21.4,0.02252,3e-05,2.2305]
[1779171464234,41.46,76925.12,21.4,0.02214,3e-05,2.19853]
[1779171466617,41.46,76919.83,21.4,0.02198,3e-05,2.18487]
[1779171468262,41.46,76907.92,21.4,0.02162,3e-05,2.15444]
[1779171472290,41.46,76894.4,21.4,0.02122,3e-05,2.12051]
[1779171477325,41.47,76898.68,21.4,0.02136,3e-05,2.13195]
[1779171482361,41.47,76898.63,21.4,0.02136,3e-05,2.13234]
[1779171486389,41.47,76909.41,21.4,0.02169,3e-05,2.16018]
[1779171487904,41.47,76910.26,21.4,0.02171,3e-05,2.16243]
[1779171493438,41.47,76901.22,21.4,0.02145,3e-05,2.13995]
[1779171498473,41.48,76901.1,21.4,0.02145,3e-05,2.14028]
[1779171503509,41.48,76905.33,21.4,0.02159,3e-05,2.15159]
[1779171508544,41.48,76906.29,21.4,0.02162,3e-05,2.15458]
[1779171513580,41.49,76906.78,21.4,0.02161,3e-05,2.15284]
[1779171518614,41.49,76917.2,21.4,0.02193,3e-05,2.1801]
[1779171523649,41.49,76919.22,21.4,0.022,3e-05,2.18566]
[1779171528684,41.49,76930.01,21.4,0.02233,3e-05,2.21387]
[1779171533720,41.49,76935.86,21.4,0.02251,3e-05,2.22908]
[1779171538755,41.49,76935.66,21.4,0.0225,3e-05,2.22846]
[1779171543790,41.49,76936.03,21.4,0.02251,3e-05,2.2293]
[1779171548825,41.49,76929.29,21.4,0.0223,3e-05,2.2116]
[1779171553860,41.49,76930.0,21.4,0.02232,3e-05,2.21342]
[1779171558895,41.49,76929.42,21.4,0.02231,3e-05,2.21194]
[1779171563930,41.49,76932.37,21.4,0.0224,3e-05,2.21961]
[1779171568965,41.49,76930.37,21.4,0.02234,3e-05,2.21441]
[1779171574000,41.49,76925.17,21.4,0.02214,3e-05,2.19732]
[1779171579035,41.49,76923.27,21.4,0.02209,3e-05,2.19261]
[1779171584077,41.49,76926.85,21.4,0.0222,3e-05,2.20205]
[1779171589112,41.49,76926.12,21.4,0.02218,3e-05,2.20031]
[1779171594149,41.49,76925.99,21.4,0.02218,3e-05,2.20015]
[1779171599016,41.49,76927.14,21.4,0.02221,3e-05,2.20326]
[1779171599024,41.49,76927.14,21.4,0.02221,3e-05,2.20326]
[1779171599255,41.49,76927.14,21.4,0.02221,3e-05,2.20326]
[1779171599321,41.49,76927.14,21.4,0.02221,3e-05,2.20326]
[1779171605226,41.49,76930.9,21.4,0.02233,3e-05,2.21324]
[1779171610261,41.49,76928.83,21.4,0.02227,3e-05,2.20799]
[1779171615296,41.5,76925.19,21.4,0.02216,3e-05,2.19873]
[1779171620331,41.5,76931.45,21.4,0.02235,3e-05,2.21518]
[1779171625366,41.5,76932.63,21.4,0.02239,3e-05,2.21834]
[1779171630401,41.5,76940.55,21.4,0.02264,3e-05,2.23902]
[1779171636443,41.5,76942.03,21.4,0.02264,3e-05,2.23905]
[1779171641478,41.5,76934.75,21.4,0.02242,3e-05,2.2198]
[1779171646513,41.49,76929.89,21.4,0.02227,3e-05,2.20712]
[1779171651548,41.49,76928.36,21.4,0.02222,3e-05,2.20311]
[1779171656583,41.49,76928.14,21.4,0.02221,3e-05,2.20251]
[1779171661621,41.49,76928.35,21.4,0.02222,3e-05,2.20305]
[1779171665649,41.49,76938.79,21.4,0.02254,3e-05,2.2302]
[1779171670684,41.49,76945.13,21.4,0.02273,3e-05,2.24656]
[1779171675834,41.49,76948.61,21.4,0.02284,3e-05,2.25538]
[1779171682772,41.49,76948.65,21.4,0.02283,3e-05,2.25474]
[1779171688041,41.49,76947.5,21.4,0.02279,3e-05,2.25131]
[1779171697873,41.48,76940.3,21.4,0.02252,3e-05,2.22798]
[1779171702908,41.48,76939.98,21.4,0.02251,3e-05,2.22683]
[1779171707943,41.48,76946.25,21.4,0.0227,3e-05,2.24296]
[1779171713985,41.48,76945.18,21.4,0.02266,3e-05,2.23966]
[1779171719020,41.48,76951.26,21.4,0.02284,3e-05,2.25523]
[1779171724055,41.47,76948.29,21.4,0.02274,3e-05,2.24683]
[1779171729090,41.47,76947.84,21.4,0.02272,3e-05,2.24505]
[1779171734125,41.47,76947.97,21.4,0.02272,3e-05,2.24493]
[1779171739160,41.47,76948.14,21.4,0.02272,3e-05,2.24492]
[1779171744195,41.46,76948.38,21.4,0.02272,3e-05,2.2451]
[1779171749230,41.46,76956.81,21.4,0.02298,3e-05,2.26689]
[1779171754266,41.46,76963.23,21.4,0.02314,3e-05,2.27951]
[1779171760309,41.45,76962.52,21.4,0.02311,3e-05,2.27669]
[1779171765347,41.45,76962.2,21.4,0.02309,3e-05,2.27509]
[1779171770646,41.45,76952.71,21.4,0.02278,3e-05,2.24938]
[1779171776421,41.45,76949.93,21.4,0.02269,3e-05,2.24138]
[1779171781456,41.44,76950.11,21.4,0.02269,3e-05,2.24137]
[1779171786491,41.44,76950.41,21.4,0.02269,3e-05,2.24171]
[1779171791526,41.44,76951.01,21.4,0.0227,3e-05,2.24283]
[1779171796706,41.44,76950.81,21.4,0.02269,3e-05,2.24193]
[1779171803610,41.43,76950.61,21.4,0.02268,3e-05,2.24065]
[1779171808645,41.43,76952.03,21.4,0.02272,3e-05,2.24393]
[1779171813680,41.43,76950.5,21.4,0.02263,3e-05,2.23577]
[1779171818715,41.43,76952.03,21.4,0.02267,3e-05,2.23938]
[1779171823750,41.43,76951.94,21.4,0.02266,3e-05,2.23873]
[1779171828785,41.42,76952.1,21.4,0.02266,3e-05,2.23877]
[1779171833821,41.42,76951.49,21.4,0.02264,3e-05,2.23681]
[1779171838856,41.42,76953.46,21.4,0.0227,3e-05,2.24161]
[1779171843892,41.42,76950.85,21.4,0.02261,3e-05,2.23433]
[1779171848926,41.42,76941.64,21.4,0.02232,3e-05,2.21003]
[1779171853961,41.42,76940.9,21.4,0.0223,3e-05,2.20797]
[1779171858996,41.42,76941.44,21.4,0.02231,3e-05,2.20924]
[1779171864032,41.42,76926.02,21.4,0.02184,3e-05,2.16922]
[1779171869067,41.42,76927.01,21.4,0.02187,3e-05,2.17196]
[1779171874102,41.42,76926.72,21.4,0.02183,3e-05,2.16779]
[1779171880153,41.42,76927.17,21.5,0.02185,3e-05,2.16915]
[1779171880157,41.42,76927.17,21.5,0.02185,3e-05,2.16915]
[1779171880218,41.42,76926.8,21.5,0.02184,3e-05,2.16831]
[1779171880295,41.42,76926.8,21.5,0.02184,3e-05,2.16831]
[1779171883535,41.42,76926.9,21.5,0.02184,3e-05,2.16874]
[1779171883677,41.42,76926.9,21.5,0.02184,3e-05,2.16874]
[1779171884558,41.42,76926.47,21.5,0.02183,3e-05,2.16787]
[1779171890214,41.42,76928.96,21.5,0.02192,3e-05,2.175]
[1779171891545,41.43,76928.06,21.5,0.02189,3e-05,2.1728]
[1779171892142,41.43,76928.06,21.5,0.02189,3e-05,2.1728]
[1779171893235,41.43,76915.95,21.5,0.02153,3e-05,2.14221]
[1779171899268,41.43,76914.27,21.5,0.02149,3e-05,2.13865]
[1779171899273,41.43,76914.7,21.5,0.0215,3e-05,2.13993]
[1779171899337,41.43,76914.7,21.5,0.0215,3e-05,2.13993]
[1779171899469,41.43,76914.7,21.5,0.0215,3e-05,2.13993]
[1779171899855,41.43,76914.7,21.5,0.0215,3e-05,2.13993]
[1779171909347,41.44,76921.24,21.5,0.02172,3e-05,2.15849]
[1779171914382,41.44,76920.99,21.5,0.02172,3e-05,2.15869]
[1779171920424,41.45,76920.94,21.5,0.02174,3e-05,2.15959]
[1779171925459,41.45,76922.36,21.5,0.02179,3e-05,2.16408]
[1779171930494,41.46,76922.96,21.5,0.02182,3e-05,2.16645]
[1779171935529,41.46,76924.89,21.5,0.02185,3e-05,2.16862]
[1779171940564,41.46,76924.33,21.5,0.02184,3e-05,2.16803]
[1779171945599,41.47,76924.96,21.5,0.02187,3e-05,2.17049]
[1779171954968,41.47,76923.24,21.5,0.02183,3e-05,2.16675]
[1779171956072,41.48,76923.24,21.5,0.02184,3e-05,2.16763]
[1779171961222,41.48,76929.62,21.5,0.02204,3e-05,2.18482]
[1779171966746,41.48,76931.63,21.5,0.02212,3e-05,2.19108]
[1779171971781,41.49,76934.4,21.5,0.02221,3e-05,2.19896]
[1779171976816,41.49,76934.74,21.5,0.02223,3e-05,2.2005]
[1779171981851,41.49,76934.58,21.5,0.02223,3e-05,2.20068]
[1779171986886,41.5,76935.75,21.5,0.02227,3e-05,2.20424]
[1779171988255,41.5,76935.75,21.5,0.02227,3e-05,2.20424]
[1779171988567,41.5,76935.8,21.5,0.02228,3e-05,2.20456]
[1779171989560,41.5,76936.58,21.5,0.0223,3e-05,2.20659]
[1779171994942,41.5,76938.66,21.5,0.02233,3e-05,2.20884]
[1779171999979,41.5,76936.36,21.5,0.02227,3e-05,2.20323]
[1779172005015,41.5,76936.46,21.5,0.02228,3e-05,2.20382]
[1779172009495,41.5,76937.74,21.5,0.02232,3e-05,2.20737]
[1779172010201,41.5,76937.74,21.5,0.02232,3e-05,2.20737]
[1779172016092,41.5,76944.75,21.5,0.02254,3e-05,2.2258]
[1779172020559,41.5,76944.71,21.5,0.02254,3e-05,2.22573]
[1779172026162,41.5,76955.64,21.5,0.02287,3e-05,2.25428]
[1779172028597,41.5,76956.28,21.5,0.02289,3e-05,2.25588]
[1779172033279,41.5,76956.92,21.5,0.02291,3e-05,2.2574]
[1779172035817,41.5,76957.65,21.5,0.02293,3e-05,2.25918]
[1779172038376,41.5,76958.28,21.5,0.02295,3e-05,2.26074]
[1779172042012,41.5,76959.72,21.5,0.02299,3e-05,2.26431]
[1779172047309,41.5,76958.01,21.5,0.02294,3e-05,2.25942]
[1779172052344,41.5,76957.41,21.5,0.02288,3e-05,2.25385]
[1779172057379,41.5,76958.27,21.5,0.0229,3e-05,2.25588]
[1779172061659,41.49,76965.89,21.5,0.02314,3e-05,2.27587]
[1779172061740,41.49,76965.89,21.5,0.02314,3e-05,2.27587]
[1779172062726,41.49,76972.3,21.5,0.02334,3e-05,2.29292]
[1779172063889,41.49,76970.82,21.5,0.0233,3e-05,2.28888]
[1779172064047,41.49,76970.82,21.5,0.0233,3e-05,2.28888]
[1779172064430,41.49,76970.04,21.5,0.02327,3e-05,2.28668]
[1779172065908,41.49,76970.04,21.5,0.02327,3e-05,2.28668]
[1779172066744,41.5,76971.26,21.5,0.02333,3e-05,2.29152]
[1779172067917,41.5,76974.42,21.5,0.02344,3e-05,2.30077]
[1779172069931,41.51,76976.94,21.5,0.02354,3e-05,2.30907]
[1779172075511,41.53,76980.94,21.5,0.02373,3e-05,2.32501]
[1779172081346,41.55,76981.1,21.5,0.02377,3e-05,2.32834]
[1779172086589,41.57,76987.85,21.5,0.02405,3e-05,2.35159]
[1779172091624,41.59,76979.97,21.5,0.02384,3e-05,2.33369]
[1779172092907,41.59,76979.97,21.5,0.02384,3e-05,2.33369]
[1779172093005,41.59,76978.69,21.5,0.0238,3e-05,2.33094]
[1779172096541,41.59,76968.8,21.5,0.02348,3e-05,2.30383]
[1779172096913,41.59,76957.12,21.5,0.0231,3e-05,2.27257]
[1779172098676,41.58,76947.38,21.5,0.0228,3e-05,2.24671]
[1779172103711,41.58,76954.23,21.5,0.02301,3e-05,2.26451]
[1779172108748,41.58,76957.83,21.5,0.02312,3e-05,2.2736]
[1779172113448,41.58,76957.42,21.5,0.02306,3e-05,2.26848]
[1779172113783,41.58,76957.68,21.5,0.02307,3e-05,2.26898]
[1779172118818,41.6,76959.08,21.5,0.02316,3e-05,2.27665]
[1779172123853,41.62,76966.65,21.5,0.02345,3e-05,2.30069]
[1779172128888,41.63,76968.13,21.5,0.02354,3e-05,2.30832]
[1779172133923,41.65,76967.7,21.5,0.02357,3e-05,2.31079]
[1779172138958,41.66,76967.68,21.5,0.02361,3e-05,2.31433]
[1779172144000,41.68,76961.86,21.5,0.02347,3e-05,2.30238]
[1779172146192,41.68,76962.03,21.5,0.02349,3e-05,2.30356]
[1779172152056,41.71,76963.46,21.5,0.02359,3e-05,2.31243]
[1779172158081,41.72,76959.74,21.5,0.02351,3e-05,2.3053]
[1779172163133,41.74,76957.43,21.5,0.02349,3e-05,2.30408]
[1779172171190,41.77,76957.84,21.5,0.02354,3e-05,2.30703]
[1779172175459,41.78,76957.26,21.5,0.02355,3e-05,2.30756]
[1779172175522,41.78,76957.35,21.5,0.02356,3e-05,2.30849]
[1779172175900,41.78,76957.35,21.5,0.02356,3e-05,2.30849]
[1779172181260,41.78,76946.49,21.5,0.02321,3e-05,2.2795]
[1779172182037,41.78,76946.49,21.5,0.02321,3e-05,2.2795]
[1779172185811,41.78,76946.59,21.5,0.02321,3e-05,2.27916]
[1779172187772,41.78,76946.47,21.5,0.0232,3e-05,2.27855]
[1779172188309,41.77,76946.78,21.5,0.02321,3e-05,2.27922]
[1779172193540,41.79,76949.18,21.5,0.02332,3e-05,2.28854]
[1779172198379,41.81,76959.33,21.5,0.02369,3e-05,2.31992]
[1779172200502,41.81,76959.98,21.5,0.02372,3e-05,2.32235]
[1779172200563,41.81,76958.58,21.5,0.02369,3e-05,2.31927]
[1779172200638,41.81,76958.58,21.5,0.02369,3e-05,2.31927]
[1779172201404,41.82,76951.71,21.5,0.02348,3e-05,2.30161]
[1779172202588,41.82,76946.44,21.5,0.02332,3e-05,2.28828]
[1779172202765,41.82,76946.44,21.5,0.02332,3e-05,2.28828]
[1779172204553,41.82,76946.52,21.5,0.02333,3e-05,2.2892]
[1779172204577,41.83,76946.98,21.5,0.02335,3e-05,2.29116]
[1779172205599,41.83,76955.14,21.5,0.02362,3e-05,2.31364]
[1779172206440,41.83,76959.29,21.5,0.02376,3e-05,2.3255]
[1779172207619,41.84,76961.0,21.5,0.02383,3e-05,2.3308]
[1779172213489,41.86,76957.57,21.5,0.02377,3e-05,2.32569]
[1779172218524,41.87,76964.07,21.5,0.02402,3e-05,2.34659]
[1779172223559,41.89,76973.14,21.5,0.02435,3e-05,2.37436]
[1779172228594,41.9,76979.15,21.5,0.02459,3e-05,2.39433]
[1779172231155,41.9,76980.24,21.5,0.02464,3e-05,2.39788]
[1779172232205,41.91,76983.29,21.5,0.02471,3e-05,2.40296]
[1779172237657,41.92,76981.95,21.5,0.02471,3e-05,2.40319]
[1779172239615,41.92,76981.95,21.5,0.02471,3e-05,2.40319]
[1779172240679,41.93,76999.63,21.5,0.02533,3e-05,2.45374]
[1779172245714,41.94,77001.9,21.5,0.02543,3e-05,2.46249]
[1779172250892,41.95,77003.37,21.5,0.02551,3e-05,2.46851]
[1779172256791,41.97,76992.29,21.5,0.02517,3e-05,2.44122]
[1779172261826,41.98,76997.01,21.5,0.02537,3e-05,2.45698]
[1779172266861,41.99,76993.12,21.5,0.02527,3e-05,2.44868]
[1779172268544,41.99,76993.12,21.5,0.02527,3e-05,2.44868]
[1779172272241,42.0,77004.57,21.5,0.02568,3e-05,2.48259]
[1779172274254,42.0,77003.4,21.5,0.02565,3e-05,2.48021]
[1779172278466,42.01,77007.89,21.5,0.02583,3e-05,2.49463]
[1779172283980,42.02,77001.97,21.5,0.02566,3e-05,2.48118]
[1779172284773,42.02,77001.97,21.5,0.02566,3e-05,2.48118]
[1779172285738,42.03,77001.81,21.5,0.02566,3e-05,2.4812]
[1779172288009,42.03,76984.96,21.5,0.02511,3e-05,2.43576]
[1779172293043,42.04,76987.74,21.5,0.0252,3e-05,2.44215]
[1779172295845,42.05,76988.69,21.5,0.02524,3e-05,2.44583]
[1779172301099,42.06,76993.94,21.5,0.02546,3e-05,2.46349]
[1779172306134,42.07,76992.3,21.5,0.02543,3e-05,2.46137]
[1779172312176,42.09,76994.36,21.5,0.02554,3e-05,2.47001]
[1779172313800,42.09,76994.86,21.5,0.02556,3e-05,2.47188]
[1779172317474,42.09,77000.4,21.5,0.02577,3e-05,2.48879]
[1779172321244,42.1,77000.07,21.5,0.02578,3e-05,2.48966]
[1779172322265,42.1,77000.07,21.5,0.02578,3e-05,2.4901]
[1779172326915,42.11,77001.62,21.5,0.02587,3e-05,2.49668]
[1779172332316,42.13,76986.33,21.5,0.02538,3e-05,2.45675]
[1779172335700,42.13,76984.3,21.5,0.02532,3e-05,2.45213]
[1779172344840,42.15,76987.43,21.5,0.02549,3e-05,2.46567]
[1779172345407,42.15,76985.09,21.5,0.02541,3e-05,2.45965]
[1779172350442,42.14,76986.02,21.5,0.02542,3e-05,2.46015]
[1779172354404,42.14,76985.77,21.5,0.02536,3e-05,2.45427]
[1779172359505,42.13,76984.97,21.5,0.0253,3e-05,2.44957]
[1779172364540,42.12,76983.03,21.5,0.02521,3e-05,2.44213]
[1779172369575,42.11,76977.09,21.5,0.02499,3e-05,2.42384]
[1779172373603,42.1,76965.94,21.5,0.0246,3e-05,2.39182]
[1779172378638,42.1,76964.13,21.5,0.02452,3e-05,2.38528]
[1779172383673,42.09,76964.98,21.5,0.02453,3e-05,2.38604]
[1779172384793,42.09,76970.19,21.5,0.0247,3e-05,2.39994]
[1779172385321,42.09,76970.19,21.5,0.0247,3e-05,2.39994]
[1779172386524,42.09,76975.6,21.5,0.02487,3e-05,2.41444]
[1779172387015,42.09,76975.99,21.5,0.02488,3e-05,2.41517]
[1779172387701,42.08,76978.67,21.5,0.02497,3e-05,2.42217]
[1779172393196,42.09,76979.53,21.5,0.02502,3e-05,2.42666]
[1779172393743,42.1,76980.28,21.5,0.02506,3e-05,2.42976]
[1779172396764,42.09,76998.09,21.5,0.02564,3e-05,2.4776]
[1779172399203,42.09,76999.4,21.5,0.02568,3e-05,2.4808]
[1779172399593,42.09,76999.4,21.5,0.02568,3e-05,2.4808]
[1779172399627,42.09,76999.95,21.5,0.02569,3e-05,2.48186]
[1779172403388,42.09,77007.29,21.5,0.02596,3e-05,2.50377]
[1779172408848,42.1,77006.24,21.5,0.02596,3e-05,2.50366]
[1779172413883,42.11,77006.92,21.5,0.02597,3e-05,2.50366]
[1779172418918,42.12,76997.9,21.5,0.02569,3e-05,2.48052]
[1779172421364,42.12,76998.02,21.5,0.0257,3e-05,2.48131]
[1779172421458,42.13,76997.22,21.5,0.02568,3e-05,2.47952]
[1779172426974,42.12,76992.59,21.5,0.02548,3e-05,2.46395]
[1779172430722,42.11,76996.42,21.5,0.0256,3e-05,2.47376]
[1779172434401,42.1,77001.59,21.5,0.02576,3e-05,2.4864]
[1779172434502,42.1,77002.97,21.5,0.0258,3e-05,2.4898]
[1779172438519,42.11,77003.49,21.5,0.02583,3e-05,2.4926]
[1779172438620,42.11,77003.49,21.5,0.02584,3e-05,2.49304]
[1779172441830,42.1,77005.58,21.5,0.02589,3e-05,2.49751]
[1779172442080,42.1,77008.84,21.5,0.026,3e-05,2.50621]
[1779172447115,42.11,77004.85,21.5,0.02589,3e-05,2.49707]
[1779172448832,42.11,77001.63,21.5,0.02578,3e-05,2.48847]
[1779172449129,42.11,77000.82,21.5,0.02576,3e-05,2.48666]
[1779172451143,42.11,76984.2,21.5,0.02519,3e-05,2.43953]
[1779172455870,42.1,76984.74,21.5,0.02519,3e-05,2.43953]
[1779172456178,42.1,76968.16,21.5,0.02463,3e-05,2.39363]
[1779172461213,42.1,76964.63,21.5,0.02449,3e-05,2.38259]
[1779172466250,42.09,76965.94,21.5,0.02452,3e-05,2.38465]
[1779172471293,42.08,76965.1,21.5,0.02444,3e-05,2.37701]
[1779172475191,42.08,76965.1,21.5,0.02444,3e-05,2.37701]
[1779172480219,42.07,76965.54,21.5,0.02442,3e-05,2.37611]
[1779172486392,42.06,76964.95,21.5,0.02438,3e-05,2.37208]
[1779172491427,42.05,76965.21,21.5,0.02437,3e-05,2.37128]
[1779172496462,42.05,76964.29,21.5,0.02432,3e-05,2.36727]
[1779172499996,42.04,76964.29,21.5,0.02431,3e-05,2.36637]
[1779172500065,42.04,76964.29,21.5,0.02431,3e-05,2.36637]
[1779172500091,42.04,76964.29,21.5,0.02431,3e-05,2.36637]
[1779172500174,42.04,76964.29,21.5,0.02431,3e-05,2.36637]
[1779172506534,42.03,76959.94,21.5,0.02414,3e-05,2.35253]
[1779172511570,42.03,76962.71,21.5,0.02421,3e-05,2.35858]
[1779172516604,42.02,76964.66,21.5,0.02426,3e-05,2.36238]
[1779172517252,42.02,76964.66,21.5,0.02426,3e-05,2.36238]
[1779172522646,42.01,76964.3,21.5,0.02422,3e-05,2.35962]
[1779172523111,42.01,76964.3,21.5,0.02422,3e-05,2.35962]
[1779172528688,42.0,76964.05,21.5,0.02419,3e-05,2.35716]
[1779172531090,42.0,76962.53,21.5,0.02414,3e-05,2.35248]
[1779172532907,42.0,76962.64,21.5,0.0241,3e-05,2.34867]
[1779172532947,42.0,76962.64,21.5,0.0241,3e-05,2.34867]
[1779172534924,42.0,76963.29,21.5,0.02411,3e-05,2.34958]
[1779172540772,41.99,76962.68,21.5,0.02407,3e-05,2.34625]
[1779172544800,41.98,76951.32,21.5,0.02369,3e-05,2.31468]
[1779172549835,41.98,76947.77,21.5,0.02356,3e-05,2.30416]
[1779172554870,41.98,76948.58,21.5,0.02358,3e-05,2.30532]
[1779172559905,41.97,76943.9,21.5,0.02342,3e-05,2.29193]
[1779172564940,41.97,76935.4,21.5,0.02314,3e-05,2.26862]
[1779172569975,41.96,76934.34,21.5,0.0231,3e-05,2.26527]
[1779172575010,41.96,76937.49,21.5,0.02319,3e-05,2.27307]
[1779172581052,41.96,76937.26,21.5,0.02317,3e-05,2.27182]
[1779172586426,41.96,76937.76,21.5,0.02318,3e-05,2.27275]
[1779172592129,41.95,76933.7,21.5,0.02301,3e-05,2.25773]
[1779172597164,41.95,76933.62,21.5,0.02301,3e-05,2.25723]
[1779172602199,41.95,76926.72,21.5,0.02279,3e-05,2.239]
[1779172607237,41.95,76927.3,21.5,0.02281,3e-05,2.24039]
[1779172613280,41.95,76926.85,21.5,0.02279,3e-05,2.23907]
[1779172618256,41.95,76926.49,21.5,0.02278,3e-05,2.23804]
[1779172623350,41.95,76932.91,21.5,0.02298,3e-05,2.25456]
[1779172628385,41.95,76934.12,21.5,0.02301,3e-05,2.25751]
[1779172630115,41.95,76934.25,21.5,0.02301,3e-05,2.2578]
[1779172630115,41.95,76934.25,21.5,0.02301,3e-05,2.2578]
[1779172630564,41.95,76934.25,21.5,0.02301,3e-05,2.2578]
[1779172630592,41.95,76902.5,21.5,0.02204,3e-05,2.17563]
[1779172631364,41.95,76902.5,21.5,0.02204,3e-05,2.17563]
[1779172631408,41.95,76890.13,21.5,0.02166,3e-05,2.14434]
[1779172632345,41.95,76890.13,21.5,0.02166,3e-05,2.14434]
[1779172634361,41.95,76892.02,21.5,0.02172,3e-05,2.1494]
[1779172639883,41.95,76897.62,21.5,0.0219,3e-05,2.16416]
[1779172640847,41.95,76897.82,21.5,0.02191,3e-05,2.16478]
[1779172641595,41.95,76901.5,21.5,0.02202,3e-05,2.17425]
[1779172644056,41.95,76905.42,21.5,0.02214,3e-05,2.18451]
[1779172645253,41.95,76905.1,21.5,0.02213,3e-05,2.18376]
[1779172650541,41.96,76897.14,21.5,0.0219,3e-05,2.16405]
[1779172655576,41.96,76894.75,21.5,0.0218,3e-05,2.15494]
[1779172660613,41.96,76895.62,21.5,0.02183,3e-05,2.15773]
[1779172665646,41.97,76891.84,21.5,0.02173,3e-05,2.14877]
[1779172670683,41.97,76891.55,21.5,0.02172,3e-05,2.14864]
[1779172671300,41.97,76891.55,21.5,0.02172,3e-05,2.14864]
[1779172671690,41.97,76891.28,21.5,0.02172,3e-05,2.14808]
[1779172676297,42.15,76893.12,21.5,0.02223,3e-05,2.19096]
[1779172681760,42.21,76906.03,21.5,0.02279,3e-05,2.23746]
[1779172685940,42.22,76912.62,21.5,0.02302,3e-05,2.25708]
[1779172691830,42.25,76909.33,21.5,0.02299,3e-05,2.25427]
[1779172697065,42.27,76910.81,21.5,0.02307,3e-05,2.26137]
[1779172705946,42.3,76923.04,21.5,0.02354,3e-05,2.30034]
[1779172711253,42.32,76924.21,21.5,0.02363,3e-05,2.30783]
[1779172712480,42.32,76924.01,21.5,0.0236,3e-05,2.30425]
[1779172712979,42.32,76923.8,21.5,0.0236,3e-05,2.30442]
[1779172716007,42.32,76935.61,21.5,0.02397,3e-05,2.33528]
[1779172719169,42.32,76941.41,21.5,0.02415,3e-05,2.35014]
[1779172720032,42.32,76953.04,21.5,0.02453,3e-05,2.38122]
[1779172724061,42.33,76965.9,21.5,0.02499,3e-05,2.41864]
[1779172729095,42.34,76968.19,21.5,0.02509,3e-05,2.42755]
[1779172732116,42.35,76980.57,21.5,0.02554,3e-05,2.46374]
[1779172737151,42.36,76983.36,21.5,0.02566,3e-05,2.47374]
[1779172742186,42.37,76983.23,21.5,0.02568,3e-05,2.47558]
[1779172746768,42.38,76983.94,21.5,0.02572,3e-05,2.47884]
[1779172751836,42.39,76976.32,21.5,0.02549,3e-05,2.45996]
[1779172757873,42.4,76984.72,21.5,0.02581,3e-05,2.48587]
[1779172759737,42.4,76985.85,21.5,0.02586,3e-05,2.48984]
[1779172760271,42.4,76987.85,21.5,0.02593,3e-05,2.49583]
[1779172761015,42.4,76987.85,21.5,0.02593,3e-05,2.49583]
[1779172762635,42.41,76993.27,21.5,0.02613,3e-05,2.51179]
[1779172763685,42.41,76993.62,21.5,0.02614,3e-05,2.51314]
[1779172766446,42.41,76994.78,21.5,0.0262,3e-05,2.5175]
[1779172772396,42.42,76997.35,21.5,0.02628,3e-05,2.52326]
[1779172773871,42.42,76997.35,21.5,0.02628,3e-05,2.52326]
[1779172779470,42.43,76998.58,21.5,0.02635,3e-05,2.52887]
[1779172785487,42.44,77000.33,21.5,0.02644,3e-05,2.53625]
[1779172790522,42.45,77006.72,21.5,0.02668,4e-05,2.55605]
[1779172795557,42.46,77002.75,21.5,0.02657,3e-05,2.54643]
[1779172800592,42.47,77003.23,21.5,0.0266,4e-05,2.54949]
[1779172805627,42.47,77002.33,21.5,0.02659,3e-05,2.54862]
[1779172810662,42.48,77005.15,21.5,0.02671,4e-05,2.55828]
[1779172812995,42.48,77003.93,21.5,0.02667,4e-05,2.55514]
[1779172813026,42.48,77001.98,21.5,0.02661,4e-05,2.54994]
[1779172814690,42.48,76990.39,21.5,0.02619,3e-05,2.51613]
[1779172819725,42.47,76991.38,21.5,0.02619,3e-05,2.5163]
[1779172824760,42.46,76990.36,21.5,0.02613,3e-05,2.51081]
[1779172825761,42.46,76990.36,21.5,0.02613,3e-05,2.51081]
[1779172825767,42.45,76990.12,21.5,0.02611,3e-05,2.50961]
[1779172830802,42.46,76991.34,21.5,0.02618,3e-05,2.51497]
[1779172833996,42.47,76991.22,21.5,0.02614,3e-05,2.51141]
[1779172834097,42.47,76992.01,21.5,0.02618,3e-05,2.51401]
[1779172839865,42.45,76991.52,21.5,0.02612,3e-05,2.5094]
[1779172844900,42.44,76991.77,21.5,0.02609,3e-05,2.50743]
[1779172849936,42.43,76990.32,21.5,0.02601,3e-05,2.50071]
[1779172855978,42.42,76988.28,21.5,0.0259,3e-05,2.49194]
[1779172861015,42.4,76987.45,21.5,0.02584,3e-05,2.48713]
[1779172866050,42.39,76987.52,21.5,0.02582,3e-05,2.48486]
[1779172871085,42.38,76987.79,21.5,0.02579,3e-05,2.48317]
[1779172877127,42.37,76989.44,21.5,0.02582,3e-05,2.48485]
[1779172882163,42.36,76988.77,21.5,0.02576,3e-05,2.48056]
[1779172887199,42.35,76989.57,21.5,0.02576,3e-05,2.48042]
[1779172892234,42.34,76990.94,21.5,0.02574,3e-05,2.47793]
[1779172897269,42.33,76991.36,21.5,0.02572,3e-05,2.47676]
[1779172902307,42.31,76990.09,21.5,0.02565,3e-05,2.47042]
[1779172907342,42.3,76990.29,21.5,0.02562,3e-05,2.46866]
[1779172912377,42.29,76989.32,21.5,0.02556,3e-05,2.46369]
[1779172918419,42.28,76989.59,21.5,0.02554,3e-05,2.46173]
[1779172923454,42.27,76990.07,21.5,0.02553,3e-05,2.46084]
[1779172928489,42.26,76993.57,21.5,0.02562,3e-05,2.46833]
[1779172934531,42.25,76995.46,21.5,0.02565,3e-05,2.47081]
[1779172939567,42.24,76990.57,21.5,0.02545,3e-05,2.45497]
[1779172944602,42.23,76992.74,21.5,0.0255,3e-05,2.4588]
[1779172949637,42.22,76992.66,21.5,0.02547,3e-05,2.45639]
[1779172954673,42.21,76992.37,21.5,0.0254,3e-05,2.44951]
[1779172959708,42.2,76990.62,21.5,0.02531,3e-05,2.44255]
[1779172964743,42.19,76994.67,21.5,0.02542,3e-05,2.45169]
[1779172969778,42.18,77002.48,21.5,0.02566,3e-05,2.47122]
[1779172974813,42.17,77001.52,21.5,0.0256,3e-05,2.4663]
[1779172979849,42.16,77003.08,21.5,0.02563,3e-05,2.46845]
[1779172984883,42.15,77002.98,21.5,0.0256,3e-05,2.46599]
[1779172990925,42.14,76999.41,21.5,0.02544,3e-05,2.45356]
[1779172995960,42.13,77000.28,21.5,0.02545,3e-05,2.45394]
[1779173000995,42.12,77000.71,21.5,0.02544,3e-05,2.45312]
[1779173007037,42.11,77001.09,21.5,0.02542,3e-05,2.45177]
[1779173013079,42.1,77000.86,21.5,0.02534,3e-05,2.44485]
[1779173018114,42.09,77001.53,21.5,0.02534,3e-05,2.4448]
[1779173023150,42.09,77001.5,21.5,0.02532,3e-05,2.44281]
[1779173028185,42.08,77000.03,21.5,0.02525,3e-05,2.43687]
[1779173033230,42.07,77001.85,21.5,0.02529,3e-05,2.44045]
[1779173039262,42.06,77001.75,21.5,0.02525,3e-05,2.43759]
[1779173041276,42.06,76990.52,21.5,0.02487,3e-05,2.40588]
[1779173046311,42.05,76984.97,21.5,0.02466,3e-05,2.38917]
[1779173051346,42.04,76985.1,21.5,0.02465,3e-05,2.38809]
[1779173056381,42.04,76992.05,21.5,0.02486,3e-05,2.40566]
[1779173057850,42.03,76992.84,21.5,0.02489,3e-05,2.40751]
[1779173058395,42.03,77004.24,21.5,0.02527,3e-05,2.43868]
[1779173058737,42.03,77004.24,21.5,0.02527,3e-05,2.43868]
[1779173061210,42.04,77007.74,21.5,0.0254,3e-05,2.44952]
[1779173066734,42.05,77008.83,21.5,0.02548,3e-05,2.45563]
[1779173066924,42.05,77008.83,21.5,0.02548,3e-05,2.45563]
[1779173066993,42.05,77008.97,21.5,0.02549,3e-05,2.45654]
[1779173068786,42.05,77008.99,21.5,0.02548,3e-05,2.45619]
[1779173069723,42.05,77009.23,21.5,0.02549,3e-05,2.45646]
[1779173069822,42.05,77009.46,21.5,0.02549,3e-05,2.4567]
[1779173072694,42.05,77014.01,21.5,0.02562,3e-05,2.4665]
[1779173074974,42.06,77018.67,21.5,0.02579,3e-05,2.48055]
[1779173075126,42.06,77018.67,21.5,0.02579,3e-05,2.48055]
[1779173078171,42.06,77026.73,21.5,0.02609,3e-05,2.50465]
[1779173078189,42.06,77026.73,21.5,0.02609,3e-05,2.50465]
[1779173078842,42.07,77035.38,21.5,0.0264,4e-05,2.52963]
[1779173081660,42.07,77040.37,21.5,0.02659,4e-05,2.54501]
[1779173083652,42.07,77050.27,21.5,0.02695,4e-05,2.57417]
[1779173089719,42.08,77035.36,21.5,0.02644,4e-05,2.53352]
[1779173091449,42.08,77031.18,21.5,0.0263,4e-05,2.52201]
[1779173091629,42.09,77030.73,21.5,0.0263,4e-05,2.52155]
[1779173097304,42.08,77031.03,21.5,0.02628,4e-05,2.52037]
[1779173100133,42.07,77029.02,21.5,0.02619,3e-05,2.51316]
[1779173100230,42.07,77029.02,21.5,0.02619,3e-05,2.51316]
[1779173100235,42.07,77029.02,21.5,0.02619,3e-05,2.51316]
[1779173100475,42.07,77029.02,21.5,0.02619,3e-05,2.51316]
[1779173105530,42.06,77024.73,21.5,0.02601,3e-05,2.49804]
[1779173105609,42.06,77024.73,21.5,0.02601,3e-05,2.49804]
[1779173110858,42.05,77016.94,21.5,0.02571,3e-05,2.47395]
[1779173116809,42.04,77022.88,21.5,0.02588,3e-05,2.48771]
[1779173121844,42.03,77028.01,21.5,0.02603,3e-05,2.49993]
[1779173126879,42.02,77030.61,21.5,0.02609,3e-05,2.50504]
[1779173131914,42.01,77033.78,21.5,0.02613,3e-05,2.50773]
[1779173136952,42.0,77033.59,21.5,0.0261,3e-05,2.50491]
[1779173141987,41.99,77033.65,21.5,0.02607,3e-05,2.50281]
[1779173147058,41.98,77032.45,21.5,0.02601,3e-05,2.49762]
[1779173153064,41.97,77027.03,21.5,0.02578,3e-05,2.47943]
[1779173158099,41.96,77027.22,21.5,0.02576,3e-05,2.47793]
[1779173163134,41.95,77027.69,21.5,0.02576,3e-05,2.47722]
[1779173168169,41.94,77026.67,21.5,0.0257,3e-05,2.47235]
[1779173174211,41.93,77028.12,21.5,0.02572,3e-05,2.47404]
[1779173179246,41.92,77029.1,21.5,0.02573,3e-05,2.47482]
[1779173184281,41.91,77028.2,21.5,0.02567,3e-05,2.47031]
[1779173189316,41.9,77029.15,21.5,0.02568,3e-05,2.47103]
[1779173193503,41.9,77020.33,21.5,0.02532,3e-05,2.44086]
[1779173193709,41.9,77020.33,21.5,0.02532,3e-05,2.44086]
[1779173194354,41.89,77010.24,21.5,0.02497,3e-05,2.41251]
[1779173195363,41.89,76993.17,21.5,0.0244,3e-05,2.36539]
[1779173196180,41.89,76993.17,21.5,0.0244,3e-05,2.36539]
[1779173198201,41.89,76986.07,21.5,0.02416,3e-05,2.34573]
[1779173203419,41.89,76982.64,21.5,0.02403,3e-05,2.33546]
[1779173206440,41.88,76992.72,21.5,0.02436,3e-05,2.36224]
[1779173211475,41.88,76998.91,21.5,0.02455,3e-05,2.37802]
[1779173212482,41.88,77009.06,21.5,0.02489,3e-05,2.40568]
[1779173214568,41.88,77010.93,21.5,0.02495,3e-05,2.41059]
[1779173222704,41.86,77019.42,21.5,0.0252,3e-05,2.43132]
[1779173228594,41.86,77022.44,21.5,0.02528,3e-05,2.43775]
[1779173236651,41.84,77024.14,21.5,0.0253,3e-05,2.43944]
[1779173241686,41.84,77024.6,21.5,0.02529,3e-05,2.43906]
[1779173246721,41.83,77024.85,21.5,0.02528,3e-05,2.43814]
[1779173251756,41.82,77025.79,21.5,0.02526,3e-05,2.43523]
[1779173257798,41.81,77024.68,21.5,0.0252,3e-05,2.43028]
[1779173261033,41.81,77025.54,21.5,0.02522,3e-05,2.43208]
[1779173266861,41.8,77026.36,21.5,0.02522,3e-05,2.43229]
[1779173272903,41.79,77025.92,21.5,0.02518,3e-05,2.4293]
[1779173277938,41.79,77026.32,21.5,0.02518,3e-05,2.42897]
[1779173282973,41.78,77024.71,21.5,0.02511,3e-05,2.42307]
[1779173288358,41.78,77024.56,21.5,0.02509,3e-05,2.42153]
[1779173293644,41.77,77022.38,21.5,0.02499,3e-05,2.41401]
[1779173299085,41.76,77015.55,21.5,0.02474,3e-05,2.39326]
[1779173304120,41.75,77017.06,21.5,0.02478,3e-05,2.39614]
[1779173310163,41.75,77017.35,21.5,0.02477,3e-05,2.39538]
[1779173315197,41.74,77026.13,21.5,0.02501,3e-05,2.41436]
[1779173321239,41.73,77019.55,21.5,0.02477,3e-05,2.39455]
[1779173326274,41.73,77026.4,21.5,0.02498,3e-05,2.41224]
[1779173333323,41.72,77028.83,21.5,0.02504,3e-05,2.41699]
[1779173337351,41.71,77016.8,21.5,0.02462,3e-05,2.3826]
[1779173342386,41.71,77017.12,21.5,0.02462,3e-05,2.38233]
[1779173347421,41.7,77014.8,21.5,0.02452,3e-05,2.37485]
[1779173352456,41.7,77017.2,21.5,0.02459,3e-05,2.38031]
[1779173357492,41.69,77015.67,21.5,0.02453,3e-05,2.37496]
[1779173362527,41.69,77009.36,21.5,0.0243,3e-05,2.3567]
[1779173367562,41.69,77006.66,21.5,0.0242,3e-05,2.34843]
[1779173372597,41.68,77005.54,21.5,0.02412,3e-05,2.3407]
[1779173377632,41.68,77005.56,21.5,0.02411,3e-05,2.33995]
[1779173382667,41.67,77006.22,21.5,0.02412,3e-05,2.34094]
[1779173387703,41.67,77006.36,21.5,0.02412,3e-05,2.3405]
[1779173392737,41.67,77006.46,21.5,0.02411,3e-05,2.33994]
[1779173397773,41.66,77012.75,21.5,0.02431,3e-05,2.35623]
[1779173400238,41.66,77011.68,21.5,0.02427,3e-05,2.35313]
[1779173400505,41.66,77011.68,21.5,0.02427,3e-05,2.35313]
[1779173400552,41.66,77011.68,21.5,0.02427,3e-05,2.35313]
[1779173400655,41.66,77011.68,21.5,0.02427,3e-05,2.35313]
[1779173411871,41.65,77015.45,21.5,0.02436,3e-05,2.36087]
[1779173416906,41.65,77018.52,21.5,0.02445,3e-05,2.36824]
[1779173421942,41.64,77019.51,21.5,0.02447,3e-05,2.36988]
[1779173426976,41.64,77020.08,21.5,0.02448,3e-05,2.37038]
[1779173432359,41.63,77020.56,21.5,0.02449,3e-05,2.37103]
[1779173438057,41.63,77026.87,21.5,0.02464,3e-05,2.38279]
[1779173443092,41.62,77032.5,21.5,0.02481,3e-05,2.3971]
[1779173448138,41.61,77031.11,21.5,0.02475,3e-05,2.39195]
[1779173453167,41.61,77033.06,21.5,0.0248,3e-05,2.39606]
[1779173458202,41.6,77032.8,21.5,0.02477,3e-05,2.39403]
[1779173463237,41.6,77032.13,21.5,0.02473,3e-05,2.39086]
[1779173468272,41.59,77033.8,21.5,0.02478,3e-05,2.39417]
[1779173473307,41.59,77034.05,21.5,0.02477,3e-05,2.39352]
[1779173478342,41.58,77034.35,21.5,0.02476,3e-05,2.39295]
[1779173483377,41.57,77029.77,21.5,0.02459,3e-05,2.37894]
[1779173488412,41.57,77022.86,21.5,0.02434,3e-05,2.3588]
[1779173493447,41.56,77023.32,21.5,0.02431,3e-05,2.3551]
[1779173498482,41.56,77024.06,21.5,0.02432,3e-05,2.35602]
[1779173503514,41.55,77021.77,21.5,0.02423,3e-05,2.34888]
[1779173508555,41.55,77019.85,21.5,0.02415,3e-05,2.34237]
[1779173513590,41.54,77016.37,21.5,0.02403,3e-05,2.33193]
[1779173518625,41.54,77016.54,21.5,0.02402,3e-05,2.3315]
[1779173523662,41.54,77016.16,21.5,0.024,3e-05,2.32958]
[1779173529722,41.53,77016.85,21.5,0.02401,3e-05,2.33043]
[1779173532743,41.53,77033.76,21.5,0.02456,3e-05,2.37623]
[1779173537778,41.52,77036.07,21.5,0.02463,3e-05,2.38134]
[1779173542813,41.52,77038.31,21.5,0.02469,3e-05,2.38628]
[1779173547848,41.51,77038.28,21.5,0.02467,3e-05,2.38491]
[1779173552883,41.51,77038.67,21.5,0.02463,3e-05,2.38086]
[1779173557918,41.5,77039.77,21.5,0.02465,3e-05,2.38269]
[1779173562953,41.49,77038.4,21.5,0.02459,3e-05,2.37746]
[1779173568995,41.49,77038.41,21.5,0.02457,3e-05,2.37607]
[1779173574030,41.48,77033.0,21.5,0.02437,3e-05,2.36]
[1779173579065,41.48,77033.59,21.5,0.02438,3e-05,2.3606]
[1779173584100,41.47,77026.71,21.5,0.02414,3e-05,2.34082]
[1779173589135,41.47,77022.38,21.5,0.02399,3e-05,2.32815]
[1779173594170,41.47,77020.38,21.5,0.02391,3e-05,2.32198]
[1779173599205,41.46,77019.36,21.5,0.02387,3e-05,2.31854]
[1779173605247,41.46,77019.44,21.5,0.02386,3e-05,2.31798]
[1779173606139,41.46,77019.44,21.5,0.02386,3e-05,2.31798]
[1779173611289,41.46,77012.09,21.5,0.02358,3e-05,2.29369]
[1779173616324,41.46,77011.55,21.5,0.02356,3e-05,2.2918]
[1779173621359,41.45,77011.53,21.5,0.02355,3e-05,2.29131]
[1779173626394,41.45,77017.85,21.5,0.02375,3e-05,2.30791]
[1779173631429,41.45,77016.27,21.5,0.02369,3e-05,2.30305]
[1779173636464,41.45,77012.39,21.5,0.02356,3e-05,2.29205]
[1779173641499,41.45,77007.84,21.5,0.02341,3e-05,2.27942]
[1779173646534,41.44,77011.57,21.5,0.02352,3e-05,2.28904]
[1779173651569,41.44,77012.65,21.5,0.02355,3e-05,2.29151]
[1779173656604,41.44,77010.95,21.5,0.02349,3e-05,2.28656]
[1779173661640,41.44,77012.26,21.5,0.02353,3e-05,2.28973]
[1779173666678,41.44,77012.41,21.5,0.02353,3e-05,2.28978]
[1779173671713,41.43,77010.92,21.5,0.02344,3e-05,2.28165]
[1779173676748,41.43,77005.22,21.5,0.02325,3e-05,2.26622]
[1779173681783,41.43,77005.13,21.5,0.02325,3e-05,2.26584]
[1779173688832,41.43,77004.42,21.5,0.02322,3e-05,2.26374]
[1779173690236,41.43,77002.51,21.5,0.02316,3e-05,2.25862]
[1779173695116,41.43,77004.56,21.5,0.02323,3e-05,2.26398]
[1779173700159,41.43,77004.89,21.5,0.02324,3e-05,2.2647]
[1779173700589,41.43,77004.89,21.5,0.02324,3e-05,2.2647]
[1779173700675,41.43,77004.89,21.5,0.02324,3e-05,2.2647]
[1779173700803,41.43,77004.89,21.5,0.02324,3e-05,2.2647]
[1779173700827,41.43,77004.89,21.5,0.02324,3e-05,2.2647]
[1779173705952,41.43,77013.99,21.5,0.02353,3e-05,2.2888]
[1779173707283,41.43,77014.13,21.5,0.02353,3e-05,2.28911]
[1779173710877,41.43,77015.56,21.5,0.02357,3e-05,2.29274]
[1779173716022,41.43,77017.4,21.5,0.02363,3e-05,2.29726]
[1779173716535,41.43,77017.4,21.5,0.02363,3e-05,2.29726]
[1779173716786,41.43,77017.4,21.5,0.02363,3e-05,2.29726]
[1779173722064,41.42,77018.03,21.5,0.02364,3e-05,2.29849]
[1779173727099,41.42,77018.13,21.5,0.02364,3e-05,2.2984]
[1779173732134,41.42,77024.04,21.5,0.02379,3e-05,2.31015]
[1779173737169,41.42,77023.84,21.5,0.02378,3e-05,2.30916]
[1779173743662,41.42,77023.87,21.5,0.02378,3e-05,2.30889]
[1779173749514,41.41,77023.56,21.5,0.02376,3e-05,2.30737]
[1779173755297,41.41,77015.41,21.5,0.02349,3e-05,2.28484]
[1779173760336,41.41,77011.63,21.5,0.02336,3e-05,2.27437]
[1779173765428,41.41,77012.52,21.5,0.02339,3e-05,2.27654]
[1779173773429,41.41,77011.88,21.5,0.02336,3e-05,2.27428]
[1779173778465,41.41,77007.5,21.5,0.02321,3e-05,2.26227]
[1779173783677,41.4,77007.73,21.5,0.02322,3e-05,2.26269]
[1779173789541,41.4,77008.5,21.5,0.02324,3e-05,2.26441]
[1779173794576,41.4,77009.7,21.5,0.02324,3e-05,2.26361]
[1779173799611,41.4,77008.54,21.5,0.0232,3e-05,2.26031]
[1779173804646,41.4,77008.57,21.5,0.0232,3e-05,2.2602]
[1779173809681,41.4,77007.37,21.5,0.02316,3e-05,2.25684]
[1779173814716,41.4,77007.27,21.5,0.02315,3e-05,2.25644]
[1779173819751,41.4,77007.49,21.5,0.02316,3e-05,2.25689]
[1779173824786,41.4,77006.22,21.5,0.02312,3e-05,2.25338]
[1779173829821,41.4,77002.33,21.5,0.02299,3e-05,2.24299]
[1779173834859,41.4,77002.82,21.5,0.02301,3e-05,2.24425]
[1779173839894,41.4,77003.76,21.5,0.02304,3e-05,2.2467]
[1779173844929,41.4,77003.63,21.5,0.02303,3e-05,2.24626]
[1779173851978,41.4,77003.65,21.5,0.02299,3e-05,2.24245]
[1779173857013,41.4,77001.48,21.5,0.02292,3e-05,2.23666]
[1779173860682,41.4,77001.57,21.5,0.02293,3e-05,2.23689]
[1779173861598,41.4,77000.06,21.5,0.02288,3e-05,2.23289]
[1779173861792,41.4,77000.06,21.5,0.02288,3e-05,2.23289]
[1779173867083,41.4,77001.6,21.5,0.02293,3e-05,2.23698]
[1779173872118,41.4,76999.97,21.5,0.02288,3e-05,2.23266]
[1779173873659,41.4,76999.88,21.5,0.02287,3e-05,2.23242]
[1779173874995,41.4,76998.67,21.5,0.02283,3e-05,2.22922]
[1779173875628,41.4,76998.67,21.5,0.02283,3e-05,2.22922]
[1779173879568,41.4,76998.88,21.5,0.02284,3e-05,2.22979]
[1779173880684,41.4,76998.88,21.5,0.02284,3e-05,2.2298]
[1779173886217,41.4,76992.13,21.5,0.02263,3e-05,2.21211]
[1779173886481,41.4,76992.13,21.5,0.02263,3e-05,2.21211]
[1779173892260,41.4,76990.45,21.5,0.02258,3e-05,2.20793]
[1779173897297,41.4,76988.56,21.5,0.02252,3e-05,2.2032]
[1779173902917,41.4,76988.38,21.5,0.02252,3e-05,2.20291]
[1779173908375,41.4,76987.94,21.5,0.02251,3e-05,2.20207]
[1779173913410,41.4,76988.29,21.5,0.02249,3e-05,2.19949]
[1779173919042,41.4,76986.39,21.5,0.02243,3e-05,2.19472]
[1779173919141,41.4,76986.33,21.5,0.02243,3e-05,2.19462]
[1779173921466,41.42,76975.75,21.5,0.02213,3e-05,2.16991]
[1779173927274,41.43,76975.96,21.5,0.02218,3e-05,2.1743]
[1779173927286,41.43,76975.96,21.5,0.02218,3e-05,2.1743]
[1779173927302,41.44,76975.53,21.5,0.02218,3e-05,2.17415]
[1779173931664,41.44,76972.59,21.5,0.02211,3e-05,2.16774]
[1779173939062,41.45,76966.45,21.5,0.02192,3e-05,2.15251]
[1779173941834,41.45,76973.09,21.5,0.02213,3e-05,2.17004]
[1779173947648,41.45,76973.09,21.5,0.02214,3e-05,2.17056]
[1779173952683,41.45,76972.88,21.5,0.02214,3e-05,2.17037]
[1779173958726,41.46,76971.41,21.5,0.0221,3e-05,2.16698]
[1779173959370,41.46,76971.41,21.5,0.0221,3e-05,2.16698]
[1779173964767,41.46,76971.63,21.5,0.02211,3e-05,2.16795]
[1779173969802,41.46,76975.17,21.5,0.02222,3e-05,2.17742]
[1779173970382,41.46,76975.17,21.5,0.02222,3e-05,2.17742]
[1779173975844,41.46,76976.21,21.5,0.02222,3e-05,2.1767]
[1779173980879,41.46,76975.76,21.5,0.02221,3e-05,2.17576]
[1779173985915,41.46,76977.35,21.5,0.02226,3e-05,2.18014]
[1779173990950,41.46,76974.82,21.5,0.02219,3e-05,2.1738]
[1779173995985,41.46,76972.3,21.5,0.02211,3e-05,2.16755]
[1779174000807,41.47,76972.47,21.5,0.02212,3e-05,2.16825]
[1779174000838,41.47,76972.47,21.5,0.02212,3e-05,2.16825]
[1779174000961,41.47,76972.47,21.5,0.02212,3e-05,2.16825]
[1779174001281,41.47,76972.47,21.5,0.02212,3e-05,2.16825]
[1779174001580,41.47,76968.6,21.5,0.022,3e-05,2.15831]
[1779174001914,41.47,76968.6,21.5,0.022,3e-05,2.15831]
[1779174003040,41.47,76957.73,21.5,0.02167,3e-05,2.13061]
[1779174003719,41.47,76957.73,21.5,0.02167,3e-05,2.13061]
[1779174004333,41.47,76957.73,21.5,0.02167,3e-05,2.13061]
[1779174006090,41.47,76952.33,21.5,0.02151,3e-05,2.11713]
[1779174012103,41.47,76955.69,21.5,0.02163,3e-05,2.12663]
[1779174015330,41.47,76956.18,21.5,0.02164,3e-05,2.12801]
[1779174017738,41.48,76954.21,21.5,0.02159,3e-05,2.12351]
[1779174023180,41.48,76956.79,21.5,0.02168,3e-05,2.13089]
[1779174028215,41.48,76955.54,21.5,0.02165,3e-05,2.12833]
[1779174032243,41.48,76946.13,21.5,0.02133,3e-05,2.10141]
[1779174037278,41.49,76944.19,21.5,0.02129,3e-05,2.09744]
[1779174041306,41.49,76934.71,21.5,0.02101,3e-05,2.07437]
[1779174046341,41.5,76929.81,21.5,0.02088,3e-05,2.06326]
[1779174050262,41.5,76929.66,21.5,0.02089,3e-05,2.06358]
[1779174055404,41.51,76930.36,21.5,0.02092,3e-05,2.06669]
[1779174060439,41.51,76937.3,21.5,0.02114,3e-05,2.0851]
[1779174064467,41.52,76951.57,21.5,0.02158,3e-05,2.12208]
[1779174069502,41.52,76954.76,21.5,0.02168,3e-05,2.13086]
[1779174074538,41.52,76961.81,21.5,0.02191,3e-05,2.14953]
[1779174079573,41.53,76962.39,21.5,0.02193,3e-05,2.15157]
[1779174084608,41.53,76960.54,21.5,0.02188,3e-05,2.1474]
[1779174089643,41.53,76955.29,21.5,0.02173,3e-05,2.13464]
[1779174093375,41.53,76954.43,21.5,0.02167,3e-05,2.12911]
[1779174098706,41.54,76955.21,21.5,0.02171,3e-05,2.13219]
[1779174100720,41.54,76964.88,21.5,0.02201,3e-05,2.15726]
[1779174105756,41.54,76966.83,21.5,0.02207,3e-05,2.16279]
[1779174110791,41.55,76958.96,21.5,0.02184,3e-05,2.14315]
[1779174115827,41.55,76959.21,21.5,0.02186,3e-05,2.14446]
[1779174120861,41.55,76960.65,21.5,0.02191,3e-05,2.14879]
[1779174125897,41.55,76960.29,21.5,0.0219,3e-05,2.14849]
[1779174130933,41.56,76960.51,21.5,0.02192,3e-05,2.14967]
[1779174135969,41.56,76960.48,21.5,0.02192,3e-05,2.15019]
[1779174141004,41.56,76960.37,21.5,0.02193,3e-05,2.1505]
[1779174146039,41.57,76958.55,21.5,0.02188,3e-05,2.14639]
[1779174151074,41.57,76957.75,21.5,0.02183,3e-05,2.14133]
[1779174156109,41.57,76948.51,21.5,0.02155,3e-05,2.11847]
[1779174162151,41.58,76946.54,21.5,0.02151,3e-05,2.11457]
[1779174167189,41.58,76951.41,21.5,0.02167,3e-05,2.12787]
[1779174172224,41.59,76951.39,21.5,0.02168,3e-05,2.12862]
[1779174175502,41.59,76951.44,21.5,0.02168,3e-05,2.1289]
[1779174176037,41.59,76949.03,21.5,0.02161,3e-05,2.12308]
[1779174181255,41.59,76944.27,21.5,0.02148,3e-05,2.11187]
[1779174182779,41.59,76944.6,21.5,0.02149,3e-05,2.11307]
[1779174188336,41.6,76937.28,21.5,0.02129,3e-05,2.0958]
[1779174191945,41.6,76929.8,21.5,0.02107,3e-05,2.07768]
[1779174195627,41.61,76933.47,21.5,0.02119,3e-05,2.08769]
[1779174198809,41.61,76932.24,21.5,0.02116,3e-05,2.08522]
[1779174199800,41.61,76932.95,21.5,0.02118,3e-05,2.0872]
[1779174200455,41.61,76932.95,21.5,0.02118,3e-05,2.0872]
[1779174206567,41.62,76932.4,21.5,0.02118,3e-05,2.08698]
[1779174212509,41.62,76927.69,21.5,0.02102,3e-05,2.07295]
[1779174217544,41.63,76926.57,21.5,0.021,3e-05,2.0712]
[1779174222579,41.63,76926.06,21.5,0.021,3e-05,2.07106]
[1779174227614,41.64,76926.79,21.5,0.02104,3e-05,2.07395]
[1779174232649,41.64,76928.05,21.5,0.02109,3e-05,2.07839]
[1779174237684,41.65,76928.03,21.5,0.0211,3e-05,2.0794]
[1779174242719,41.65,76940.58,21.5,0.02149,3e-05,2.11195]
[1779174246556,41.65,76940.45,21.5,0.02149,3e-05,2.11193]
[1779174251782,41.66,76939.8,21.5,0.02148,3e-05,2.11136]
[1779174256819,41.66,76930.33,21.5,0.02121,3e-05,2.08834]
[1779174257830,41.66,76930.33,21.5,0.02121,3e-05,2.08834]
[1779174263867,41.67,76931.03,21.5,0.02124,3e-05,2.09143]
[1779174268902,41.67,76930.33,21.5,0.02123,3e-05,2.0906]
[1779174273937,41.68,76930.31,21.5,0.02121,3e-05,2.08786]
[1779174275219,41.68,76930.31,21.5,0.02121,3e-05,2.08786]
[1779174275224,41.68,76930.31,21.5,0.02121,3e-05,2.08786]
[1779174275446,41.68,76930.31,21.5,0.02121,3e-05,2.08805]
[1779174276329,41.68,76930.31,21.5,0.02121,3e-05,2.08805]
[1779174281995,41.67,76930.44,21.5,0.02118,3e-05,2.08538]
[1779174287030,41.66,76930.72,21.5,0.02116,3e-05,2.08395]
[1779174292065,41.65,76929.98,21.5,0.02111,3e-05,2.07997]
[1779174296231,41.64,76927.83,21.5,0.02104,3e-05,2.07334]
[1779174296235,41.64,76927.83,21.5,0.02104,3e-05,2.07334]
[1779174296329,41.64,76927.62,21.5,0.02103,3e-05,2.0724]
[1779174300594,41.64,76930.77,21.5,0.02113,3e-05,2.08086]
[1779174300972,41.64,76930.07,21.5,0.02111,3e-05,2.0793]
[1779174300993,41.64,76930.07,21.5,0.02111,3e-05,2.0793]
[1779174301287,41.64,76930.07,21.5,0.02111,3e-05,2.0793]
[1779174301308,41.64,76930.07,21.5,0.02111,3e-05,2.0793]
[1779174303126,41.64,76929.12,21.5,0.02108,3e-05,2.07731]
[1779174308177,41.65,76925.27,21.5,0.02098,3e-05,2.06892]
[1779174313212,41.65,76926.68,21.5,0.02104,3e-05,2.07347]
[1779174318247,41.66,76935.19,21.5,0.0213,3e-05,2.09578]
[1779174323282,41.66,76936.83,21.5,0.02136,3e-05,2.10077]
[1779174327531,41.66,76938.25,21.5,0.02141,3e-05,2.10484]
[1779174328418,41.67,76942.39,21.5,0.02154,3e-05,2.11546]
[1779174329754,41.67,76943.46,21.5,0.02157,3e-05,2.11845]
[1779174329963,41.67,76943.46,21.5,0.02157,3e-05,2.11845]
[1779174339399,41.67,76937.06,21.5,0.02136,3e-05,2.1002]
[1779174344434,41.68,76934.3,21.5,0.02129,3e-05,2.09416]
[1779174349469,41.68,76937.46,21.5,0.0214,3e-05,2.10301]
[1779174353497,41.69,76947.22,21.5,0.0217,3e-05,2.1283]
[1779174358532,41.69,76950.54,21.5,0.02181,3e-05,2.13738]
[1779174363567,41.69,76950.79,21.5,0.02182,3e-05,2.13863]
[1779174368602,41.69,76945.56,21.5,0.02167,3e-05,2.12595]
[1779174373637,41.7,76946.86,21.5,0.02172,3e-05,2.12996]
[1779174378678,41.7,76948.7,21.5,0.02178,3e-05,2.13532]
[1779174383713,41.7,76949.52,21.5,0.02182,3e-05,2.13804]
[1779174388747,41.71,76946.55,21.5,0.02173,3e-05,2.13109]
[1779174393782,41.71,76945.91,21.5,0.02169,3e-05,2.12648]
[1779174398817,41.71,76945.18,21.5,0.02167,3e-05,2.12534]
[1779174400146,41.71,76945.18,21.5,0.02167,3e-05,2.12534]
[1779174400151,41.71,76945.18,21.5,0.02167,3e-05,2.12534]
[1779174400550,41.71,76945.95,21.5,0.0217,3e-05,2.12758]
[1779174401768,41.71,76945.95,21.5,0.0217,3e-05,2.12758]
[1779174406873,41.7,76946.06,21.5,0.02166,3e-05,2.1245]
[1779174411908,41.69,76947.49,21.5,0.02168,3e-05,2.12574]
[1779174416943,41.68,76947.29,21.5,0.02164,3e-05,2.12284]
[1779174420161,41.67,76946.61,21.5,0.02161,3e-05,2.12018]
[1779174420164,41.67,76946.61,21.5,0.02161,3e-05,2.12018]
[1779174420830,41.67,76959.87,21.5,0.02201,3e-05,2.15353]
[1779174421548,41.67,76959.87,21.5,0.02201,3e-05,2.15353]
[1779174421649,41.67,76961.71,21.5,0.02207,3e-05,2.15835]
[1779174427013,41.65,76965.19,21.5,0.02214,3e-05,2.16411]
[1779174433055,41.64,76965.63,21.5,0.02211,3e-05,2.16201]
[1779174439656,41.63,76964.78,21.5,0.02206,3e-05,2.15822]
[1779174439755,41.62,76964.85,21.5,0.02205,3e-05,2.15682]
[1779174445142,41.63,76967.93,21.5,0.02215,3e-05,2.16532]
[1779174450054,41.63,76967.58,21.5,0.02214,3e-05,2.16458]
[1779174450057,41.63,76967.58,21.5,0.02214,3e-05,2.16458]
[1779174450177,41.63,76967.67,21.5,0.02215,3e-05,2.16505]
[1779174451208,41.63,76967.67,21.5,0.02215,3e-05,2.16505]
[1779174451618,41.63,76967.67,21.5,0.02215,3e-05,2.16505]
[1779174451629,41.63,76967.8,21.5,0.02211,3e-05,2.16115]
[1779174456631,41.63,76970.49,21.5,0.02219,3e-05,2.16838]
[1779174456632,41.63,76970.49,21.5,0.02219,3e-05,2.16838]
[1779174458128,41.63,76969.91,21.5,0.02218,3e-05,2.16701]
[1779174458629,41.63,76969.91,21.5,0.02218,3e-05,2.16701]
[1779174460132,41.63,76970.29,21.5,0.02219,3e-05,2.16812]
[1779174460133,41.63,76970.29,21.5,0.02219,3e-05,2.16812]
[1779174460206,41.63,76970.29,21.5,0.02219,3e-05,2.16812]
[1779174464303,41.63,76979.38,21.5,0.02248,3e-05,2.19181]
[1779174464401,41.63,76980.13,21.5,0.0225,3e-05,2.19378]
[1779174467229,41.62,76980.45,21.5,0.02249,3e-05,2.19339]
[1779174467233,41.62,76980.45,21.5,0.02249,3e-05,2.19339]
[1779174467296,41.62,76980.42,21.5,0.02249,3e-05,2.1927]
[1779174470277,41.62,76981.04,21.5,0.02251,3e-05,2.19433]
[1779174470354,41.62,76995.49,21.5,0.02296,3e-05,2.23224]
[1779174473242,41.62,77004.1,21.5,0.02324,3e-05,2.25491]
[1779174473245,41.62,77004.1,21.5,0.02324,3e-05,2.25491]
[1779174473338,41.62,77003.84,21.5,0.02323,3e-05,2.25413]
[1779174476422,41.61,77002.97,21.5,0.02318,3e-05,2.2504]
[1779174476521,41.61,77004.58,21.5,0.02322,3e-05,2.25398]
[1779174476992,41.61,77004.58,21.5,0.02322,3e-05,2.25398]
[1779174477148,41.61,77004.58,21.5,0.02322,3e-05,2.25398]
[1779174477366,41.61,77004.56,21.5,0.02322,3e-05,2.25385]
[1779174478117,41.61,77004.56,21.5,0.02322,3e-05,2.25385]
[1779174478120,41.61,77004.56,21.5,0.02322,3e-05,2.25385]
[1779174478680,41.61,77004.56,21.5,0.02322,3e-05,2.25385]
[1779174479207,41.61,77004.76,21.5,0.02322,3e-05,2.25368]
[1779174484417,41.59,77006.67,21.5,0.02323,3e-05,2.25458]
[1779174489781,41.58,77007.49,21.5,0.02322,3e-05,2.25402]
[1779174489879,41.57,77007.53,21.5,0.02322,3e-05,2.25345]
[1779174491196,41.57,77007.01,21.5,0.02319,3e-05,2.25138]
[1779174491564,41.57,77007.01,21.5,0.02319,3e-05,2.25138]
[1779174491636,41.57,77004.98,21.5,0.02313,3e-05,2.24595]
[1779174497508,41.55,77004.1,21.5,0.02305,3e-05,2.23969]
[1779174502543,41.54,77002.82,21.5,0.02297,3e-05,2.23309]
[1779174507578,41.52,77003.14,21.5,0.02294,3e-05,2.23076]
[1779174513622,41.5,77009.79,21.5,0.02307,3e-05,2.24069]
[1779174518657,41.49,77007.35,21.5,0.02295,3e-05,2.23102]
[1779174523692,41.47,77007.68,21.5,0.02292,3e-05,2.22872]
[1779174529734,41.46,77007.34,21.5,0.02287,3e-05,2.22404]
[1779174534769,41.44,77008.12,21.5,0.02285,3e-05,2.22296]
[1779174539810,41.43,77011.01,21.5,0.02291,3e-05,2.22747]
[1779174544839,41.41,77021.45,21.5,0.0232,3e-05,2.25204]
[1779174549874,41.4,77020.55,21.5,0.02313,3e-05,2.24632]
[1779174553906,41.39,77034.6,21.5,0.02356,3e-05,2.28133]
[1779174554912,41.38,77054.54,21.5,0.02421,3e-05,2.33491]
[1779174555511,41.38,77054.54,21.5,0.02421,3e-05,2.33491]
[1779174555632,41.38,77054.54,21.5,0.02421,3e-05,2.33491]
[1779174557045,41.38,77056.52,21.5,0.02427,3e-05,2.33961]
[1779174558215,41.31,77068.18,21.5,0.02446,3e-05,2.35541]
[1779174563980,41.12,77073.69,21.5,0.02413,3e-05,2.3289]
[1779174564589,41.12,77073.69,21.5,0.02413,3e-05,2.3289]
[1779174564987,41.08,77059.86,21.5,0.02357,3e-05,2.28302]
[1779174570023,41.03,77054.68,21.5,0.02326,3e-05,2.2579]
[1779174575058,41.02,77054.56,21.5,0.02318,3e-05,2.25049]
[1779174576125,41.02,77054.56,21.5,0.02318,3e-05,2.25049]
[1779174581100,41.0,77041.01,21.5,0.0227,3e-05,2.21049]
[1779174586135,40.99,77039.65,21.5,0.02262,3e-05,2.20405]
[1779174591170,40.98,77038.18,21.5,0.02254,3e-05,2.19736]
[1779174596205,40.96,77029.75,21.5,0.02224,3e-05,2.1725]
[1779174601000,40.96,77023.14,21.5,0.02202,3e-05,2.15372]
[1779174601021,40.96,77023.14,21.5,0.02202,3e-05,2.15372]
[1779174601356,40.95,77023.52,21.5,0.02202,3e-05,2.15424]
[1779174601367,40.95,77023.52,21.5,0.02202,3e-05,2.15424]
[1779174607282,40.94,77027.6,21.5,0.02211,3e-05,2.16155]
[1779174612318,40.93,77028.36,21.5,0.0221,3e-05,2.16114]
[1779174617405,40.92,77035.5,21.5,0.02231,3e-05,2.17795]
[1779174624402,40.9,77028.07,21.5,0.02202,3e-05,2.15456]
[1779174629437,40.89,77025.98,21.5,0.02193,3e-05,2.14682]
[1779174635479,40.88,77026.64,21.5,0.02188,3e-05,2.14216]
[1779174640514,40.87,77025.71,21.5,0.02183,3e-05,2.13755]
[1779174645549,40.86,77023.97,21.5,0.02175,3e-05,2.1309]
[1779174650584,40.85,77024.69,21.5,0.02175,3e-05,2.13068]
[1779174655619,40.84,77024.41,21.5,0.02171,3e-05,2.1279]
[1779174657635,40.83,77001.79,21.5,0.02101,3e-05,2.06902]
[1779174662670,40.83,76993.61,21.5,0.02075,3e-05,2.04689]
[1779174665691,40.82,76983.72,21.5,0.02044,3e-05,2.02129]
[1779174670727,40.82,76983.13,21.5,0.02041,3e-05,2.0187]
[1779174675762,40.81,76987.47,21.5,0.02053,3e-05,2.02838]
[1779174680797,40.81,76994.78,21.5,0.02073,3e-05,2.04545]
[1779174682811,40.8,77006.22,21.5,0.02107,3e-05,2.07387]
[1779174685907,40.8,77027.01,21.5,0.02169,3e-05,2.12631]
[1779174687846,40.8,77038.74,21.5,0.02205,3e-05,2.15607]
[1779174692881,40.78,77036.92,21.5,0.02193,3e-05,2.14537]
[1779174696909,40.78,77024.01,21.5,0.02151,3e-05,2.1102]
[1779174701944,40.77,77027.4,21.5,0.02159,3e-05,2.11714]
[1779174706979,40.76,77025.86,21.5,0.02152,3e-05,2.1113]
[1779174712018,40.75,77025.7,21.5,0.02149,3e-05,2.10909]
[1779174717053,40.74,77028.43,21.5,0.02156,3e-05,2.11437]
[1779174722089,40.73,77031.74,21.5,0.02164,3e-05,2.12111]
[1779174727124,40.73,77024.08,21.5,0.02138,3e-05,2.0995]
[1779174732159,40.72,77024.43,21.5,0.02136,3e-05,2.09839]
[1779174737194,40.71,77023.57,21.5,0.02132,3e-05,2.09452]
[1779174742229,40.7,77023.51,21.5,0.0213,3e-05,2.09275]
[1779174747264,40.69,77025.94,21.5,0.02135,3e-05,2.09738]
[1779174754316,40.68,77025.07,21.5,0.02126,3e-05,2.08924]
[1779174759351,40.68,77027.58,21.5,0.02132,3e-05,2.0941]
[1779174764386,40.67,77028.11,21.5,0.02132,3e-05,2.09387]
[1779174769421,40.66,77034.81,21.5,0.0215,3e-05,2.10955]
[1779174775467,40.65,77039.38,21.5,0.02162,3e-05,2.11928]
[1779174780502,40.64,77036.81,21.5,0.02152,3e-05,2.1108]
[1779174785537,40.63,77043.56,21.5,0.02171,3e-05,2.12655]
[1779174790572,40.63,77049.24,21.5,0.02186,3e-05,2.13943]
[1779174795607,40.62,77052.1,21.5,0.02193,3e-05,2.14489]
[1779174801169,40.61,77054.02,21.5,0.02197,3e-05,2.14827]
[1779174806684,40.59,77063.92,21.5,0.02224,3e-05,2.17134]
[1779174811719,40.58,77071.76,21.5,0.02243,3e-05,2.18608]
[1779174816754,40.57,77067.39,21.5,0.02226,3e-05,2.17213]
[1779174821789,40.56,77069.75,21.5,0.02231,3e-05,2.1761]
[1779174826824,40.55,77073.52,21.5,0.0224,3e-05,2.18378]
[1779174831862,40.54,77061.29,21.5,0.02198,3e-05,2.14909]
[1779174836897,40.53,77060.69,21.5,0.02194,3e-05,2.14548]
[1779174841932,40.52,77067.26,21.5,0.02212,3e-05,2.16077]
[1779174846968,40.51,77069.4,21.5,0.02216,3e-05,2.16433]
[1779174852003,40.5,77072.8,21.5,0.02225,3e-05,2.1712]
[1779174857037,40.49,77080.49,21.5,0.02247,3e-05,2.18946]
[1779174862072,40.48,77081.17,21.5,0.02246,3e-05,2.18897]
[1779174867114,40.47,77084.23,21.5,0.02253,3e-05,2.19487]
[1779174872149,40.46,77088.4,21.5,0.0226,3e-05,2.19999]
[1779174877184,40.45,77088.47,21.5,0.02257,3e-05,2.19788]
[1779174882219,40.44,77089.97,21.5,0.0226,3e-05,2.19964]
[1779174887254,40.43,77085.8,21.5,0.02243,3e-05,2.18624]
[1779174892289,40.42,77085.89,21.5,0.02241,3e-05,2.18437]
[1779174897324,40.41,77084.77,21.5,0.02235,3e-05,2.17928]
[1779174901061,40.4,77090.24,21.5,0.02251,3e-05,2.19226]
[1779174901378,40.4,77090.24,21.5,0.02251,3e-05,2.19226]
[1779174901544,40.4,77094.02,21.5,0.02262,3e-05,2.20199]
[1779174901905,40.4,77094.02,21.5,0.02262,3e-05,2.20199]
[1779174907399,40.39,77099.86,21.5,0.02278,3e-05,2.21502]
[1779174912434,40.38,77103.97,21.5,0.02288,3e-05,2.2238]
[1779174917470,40.37,77111.76,21.5,0.02311,3e-05,2.24252]
[1779174922505,40.36,77114.38,21.5,0.02317,3e-05,2.24707]
[1779174927557,40.34,77119.93,21.5,0.02332,3e-05,2.25958]
[1779174932592,40.33,77122.72,21.5,0.02334,3e-05,2.26061]
[1779174937628,40.32,77117.98,21.5,0.02315,3e-05,2.24479]
[1779174938532,40.32,77117.98,21.5,0.02315,3e-05,2.24479]
[1779174938542,40.32,77117.98,21.5,0.02315,3e-05,2.24479]
[1779174939334,40.32,77117.98,21.5,0.02315,3e-05,2.24479]
[1779174940225,40.32,77117.37,21.5,0.02312,3e-05,2.24268]
[1779174945684,40.3,77118.51,21.5,0.02312,3e-05,2.24252]
[1779174950719,40.29,77116.44,21.5,0.02302,3e-05,2.23419]
[1779174955754,40.28,77120.38,21.5,0.02311,3e-05,2.24228]
[1779174960789,40.27,77115.02,21.5,0.0229,3e-05,2.22495]
[1779174965824,40.25,77115.82,21.5,0.0229,3e-05,2.22454]
[1779174969852,40.25,77096.54,21.5,0.02225,3e-05,2.17055]
[1779174975454,40.24,77103.12,21.5,0.02244,3e-05,2.18644]
[1779174975457,40.24,77103.12,21.5,0.02244,3e-05,2.18644]
[1779174975894,40.23,77103.93,21.5,0.02245,3e-05,2.18772]
[1779174978717,40.23,77102.99,21.5,0.02243,3e-05,2.18556]
[1779174978915,40.24,77100.77,21.5,0.02236,3e-05,2.17978]
[1779174979857,40.24,77100.77,21.5,0.02236,3e-05,2.17978]
[1779174979922,40.23,77101.98,21.5,0.02239,3e-05,2.18259]
[1779174985473,40.24,77102.02,21.5,0.02241,3e-05,2.18363]
[1779174991464,40.24,77091.83,21.5,0.02209,3e-05,2.15743]
[1779174992010,40.24,77084.09,21.5,0.02181,3e-05,2.13369]
[1779174996653,40.24,77082.71,21.5,0.02176,3e-05,2.12933]
[1779174997042,40.24,77082.05,21.5,0.02173,3e-05,2.12654]
[1779175002077,40.24,77079.7,21.5,0.02167,3e-05,2.12182]
[1779175007112,40.25,77078.61,21.5,0.02166,3e-05,2.12045]
[1779175009699,40.25,77079.0,21.5,0.02168,3e-05,2.12207]
[1779175015168,40.26,77080.02,21.5,0.02173,3e-05,2.12654]
[1779175020203,40.27,77071.41,21.5,0.02148,3e-05,2.10552]
[1779175025238,40.28,77074.32,21.5,0.02159,3e-05,2.11473]
[1779175026798,40.28,77074.33,21.5,0.02159,3e-05,2.11507]
[1779175032287,40.29,77079.89,21.5,0.02179,3e-05,2.13147]
[1779175037322,40.29,77084.75,21.5,0.02196,3e-05,2.14574]
[1779175042357,40.3,77089.35,21.5,0.02212,3e-05,2.15929]
[1779175047392,40.3,77098.6,21.5,0.02243,3e-05,2.18521]
[1779175047568,40.3,77098.6,21.5,0.02243,3e-05,2.18521]
[1779175049581,40.31,77100.51,21.5,0.0225,3e-05,2.19078]
[1779175051577,40.31,77100.62,21.5,0.02247,3e-05,2.18775]
[1779175057462,40.31,77102.57,21.5,0.02255,3e-05,2.19427]
[1779175062497,40.32,77102.3,21.5,0.02256,3e-05,2.19481]
[1779175067532,40.32,77101.79,21.5,0.02256,3e-05,2.19449]
[1779175073575,40.33,77102.44,21.5,0.02259,3e-05,2.19751]
[1779175078615,40.33,77113.49,21.5,0.02297,3e-05,2.22845]
[1779175083650,40.34,77119.71,21.5,0.02318,3e-05,2.24613]
[1779175089017,40.34,77119.74,21.5,0.02319,3e-05,2.24668]
[1779175094730,40.34,77119.39,21.5,0.02318,3e-05,2.24641]
[1779175099766,40.34,77117.84,21.5,0.02314,3e-05,2.24272]
[1779175104800,40.35,77112.43,21.5,0.02297,3e-05,2.22856]
[1779175109858,40.35,77113.41,21.5,0.02301,3e-05,2.23184]
[1779175111070,40.35,77113.41,21.5,0.02301,3e-05,2.23184]
[1779175111944,40.35,77132.49,21.5,0.02361,3e-05,2.28063]
[1779175117905,40.35,77132.93,21.5,0.02363,3e-05,2.282]
[1779175122940,40.35,77134.02,21.5,0.02366,3e-05,2.28517]
[1779175128983,40.35,77132.75,21.5,0.02362,3e-05,2.28182]
[1779175134018,40.35,77133.35,21.5,0.02365,3e-05,2.28364]
[1779175139053,40.35,77138.11,21.5,0.02381,3e-05,2.29696]
[1779175144088,40.35,77145.75,21.5,0.02407,3e-05,2.3183]
[1779175149123,40.35,77159.2,21.5,0.02453,3e-05,2.35603]
[1779175154161,40.35,77154.62,21.5,0.02437,3e-05,2.34268]
[1779175159197,40.35,77156.55,21.5,0.02443,3e-05,2.34781]
[1779175164232,40.35,77156.41,21.5,0.02442,3e-05,2.34707]
[1779175169267,40.35,77156.29,21.5,0.02441,3e-05,2.34641]
[1779175174302,40.35,77156.37,21.5,0.02437,3e-05,2.34243]
[1779175179337,40.34,77156.27,21.5,0.02437,3e-05,2.34188]
[1779175184372,40.34,77156.44,21.5,0.02437,3e-05,2.3421]
[1779175190414,40.34,77150.11,21.5,0.02415,3e-05,2.32396]
[1779175195449,40.34,77150.3,21.5,0.02415,3e-05,2.32439]
[1779175200489,40.34,77148.67,21.5,0.02409,3e-05,2.31971]
[1779175201566,40.34,77148.67,21.5,0.02409,3e-05,2.31971]
[1779175201681,40.34,77148.67,21.5,0.02409,3e-05,2.31971]
[1779175201929,40.34,77148.67,21.5,0.02409,3e-05,2.31969]
[1779175201994,40.34,77148.67,21.5,0.02409,3e-05,2.31969]
[1779175210559,40.34,77151.19,21.5,0.02418,3e-05,2.32657]
[1779175215595,40.34,77156.34,21.5,0.02435,3e-05,2.34095]
[1779175220632,40.34,77157.12,21.5,0.02438,3e-05,2.3429]
[1779175225671,40.34,77153.87,21.5,0.02426,3e-05,2.33344]
[1779175231714,40.34,77152.08,21.5,0.02416,3e-05,2.32434]
[1779175236751,40.34,77152.43,21.5,0.02417,3e-05,2.32523]
[1779175241787,40.34,77159.73,21.5,0.02442,3e-05,2.34566]
[1779175246824,40.33,77159.47,21.5,0.02441,3e-05,2.34466]
[1779175251858,40.33,77158.38,21.5,0.02437,3e-05,2.34134]
[1779175256893,40.33,77155.22,21.5,0.02426,3e-05,2.33226]
[1779175261929,40.33,77156.66,21.5,0.02431,3e-05,2.33618]
[1779175266963,40.33,77164.41,21.5,0.02457,3e-05,2.35791]
[1779175271998,40.33,77165.46,21.5,0.0246,3e-05,2.36052]
[1779175277033,40.33,77167.15,21.5,0.02466,3e-05,2.36496]
[1779175282069,40.33,77167.88,21.5,0.02468,4e-05,2.36661]
[1779175284929,40.33,77167.57,21.5,0.02467,4e-05,2.36555]
[1779175285288,40.33,77179.63,21.5,0.02509,4e-05,2.39999]
[1779175287067,40.32,77187.58,21.5,0.02537,4e-05,2.4228]
[1779175288071,40.32,77192.53,21.5,0.02555,4e-05,2.43699]
[1779175289134,40.32,77196.56,21.5,0.02569,4e-05,2.44853]
[1779175292131,40.32,77196.7,21.5,0.02565,4e-05,2.44422]
[1779175292995,40.32,77196.89,21.5,0.02565,4e-05,2.44454]
[1779175298188,40.31,77199.61,21.5,0.02573,4e-05,2.45106]
[1779175300779,40.31,77198.66,21.5,0.02569,4e-05,2.44803]
[1779175303280,40.31,77196.12,21.5,0.02559,4e-05,2.43988]
[1779175308259,40.3,77184.62,21.5,0.02516,4e-05,2.4051]
[1779175313294,40.3,77182.83,21.5,0.02509,4e-05,2.399]
[1779175318329,40.29,77177.31,21.5,0.02488,4e-05,2.38228]
[1779175323364,40.29,77177.63,21.5,0.02488,4e-05,2.38242]
[1779175328399,40.29,77178.52,21.5,0.0249,4e-05,2.38414]
[1779175333593,40.28,77179.26,21.5,0.02492,4e-05,2.38559]
[1779175333926,40.28,77183.54,21.5,0.02507,4e-05,2.39772]
[1779175339626,40.28,77181.35,21.5,0.02498,4e-05,2.39049]
[1779175339698,40.28,77191.33,21.5,0.02533,4e-05,2.41911]
[1779175345524,40.27,77191.64,21.5,0.02533,4e-05,2.4186]
[1779175350559,40.27,77181.85,21.5,0.02497,4e-05,2.38938]
[1779175352573,40.27,77170.15,21.5,0.02451,3e-05,2.35169]
[1779175355594,40.27,77159.5,21.5,0.02414,3e-05,2.32132]
[1779175358615,40.27,77148.9,21.5,0.02378,3e-05,2.29155]
[1779175363650,40.27,77138.03,21.5,0.02341,3e-05,2.26151]
[1779175368685,40.27,77134.27,21.5,0.02329,3e-05,2.25152]
[1779175373720,40.27,77132.86,21.5,0.02325,3e-05,2.24806]
[1779175378755,40.27,77122.31,21.5,0.0229,3e-05,2.21965]
[1779175383790,40.27,77122.16,21.5,0.0229,3e-05,2.21989]
[1779175388826,40.28,77124.57,21.5,0.02299,3e-05,2.22709]
[1779175389833,40.28,77114.39,21.5,0.02266,3e-05,2.19957]
[1779175390611,40.28,77114.39,21.5,0.02266,3e-05,2.19957]
[1779175394348,40.28,77104.7,21.5,0.02235,3e-05,2.17437]
[1779175394869,40.28,77093.92,21.5,0.02201,3e-05,2.14584]
[1779175399904,40.29,77089.05,21.5,0.02187,3e-05,2.13427]
[1779175404939,40.29,77093.43,21.5,0.02203,3e-05,2.14717]
[1779175409974,40.3,77094.05,21.5,0.02206,3e-05,2.15002]
[1779175415009,40.31,77096.43,21.5,0.02212,3e-05,2.15382]
[1779175420044,40.31,77103.67,21.5,0.02236,3e-05,2.17433]
[1779175425079,40.32,77104.08,21.5,0.02239,3e-05,2.17647]
[1779175430114,40.32,77104.3,21.5,0.02241,3e-05,2.1781]
[1779175435149,40.33,77102.58,21.5,0.02237,3e-05,2.17452]
[1779175440184,40.33,77103.51,21.5,0.02241,3e-05,2.17798]
[1779175443559,40.33,77103.01,21.5,0.0224,3e-05,2.17701]
[1779175449247,40.34,77108.81,21.5,0.0226,3e-05,2.19367]
[1779175452573,40.34,77108.88,21.5,0.0226,3e-05,2.19414]
[1779175458310,40.34,77108.71,21.5,0.02261,3e-05,2.19464]
[1779175464352,40.35,77108.64,21.5,0.02262,3e-05,2.19523]
[1779175469387,40.35,77104.87,21.5,0.0225,3e-05,2.18574]
[1779175474422,40.35,77098.23,21.5,0.02226,3e-05,2.1651]
[1779175479457,40.36,77097.33,21.5,0.02224,3e-05,2.16365]
[1779175484492,40.36,77095.13,21.5,0.02218,3e-05,2.15868]
[1779175489529,40.37,77088.6,21.5,0.02199,3e-05,2.14241]
[1779175494564,40.37,77086.5,21.5,0.02194,3e-05,2.13801]
[1779175499599,40.38,77086.48,21.5,0.02195,3e-05,2.13913]
[1779175501690,40.38,77086.5,21.5,0.02196,3e-05,2.13965]
[1779175502007,40.38,77086.5,21.5,0.02196,3e-05,2.13965]
[1779175502015,40.38,77086.5,21.5,0.02196,3e-05,2.13965]
[1779175502200,40.38,77085.56,21.5,0.02193,3e-05,2.13716]
[1779175507655,40.38,77083.76,21.5,0.02189,3e-05,2.13384]
[1779175512690,40.39,77082.41,21.5,0.02186,3e-05,2.13153]
[1779175517725,40.4,77082.79,21.5,0.02189,3e-05,2.13378]
[1779175522760,40.4,77080.19,21.5,0.02182,3e-05,2.12818]
[1779175527795,40.41,77076.95,21.5,0.02173,3e-05,2.12104]
[1779175530816,40.41,77061.69,21.5,0.02127,3e-05,2.08216]
[1779175535854,40.42,77060.76,21.5,0.02122,3e-05,2.07788]
[1779175540889,40.43,77061.0,21.5,0.02125,3e-05,2.08027]
[1779175545924,40.44,77063.64,21.5,0.02136,3e-05,2.08883]
[1779175549533,40.44,77063.34,21.5,0.02136,3e-05,2.08906]
[1779175550551,40.44,77063.84,21.5,0.02138,3e-05,2.09069]
[1779175555994,40.45,77063.66,21.5,0.0214,3e-05,2.09223]
[1779175561030,40.46,77062.6,21.5,0.02139,3e-05,2.09143]
[1779175566065,40.47,77061.98,21.5,0.02139,3e-05,2.09149]
[1779175571100,40.48,77063.02,21.5,0.02144,3e-05,2.09583]
[1779175576135,40.48,77062.76,21.5,0.02145,3e-05,2.09677]
[1779175581171,40.49,77062.93,21.5,0.02148,3e-05,2.0988]
[1779175586206,40.5,77063.66,21.5,0.02152,3e-05,2.10227]
[1779175591241,40.51,77063.28,21.5,0.02149,3e-05,2.09913]
[1779175596276,40.51,77064.4,21.5,0.02154,3e-05,2.10362]
[1779175601311,40.52,77061.78,21.5,0.02148,3e-05,2.09834]
[1779175606346,40.53,77058.13,21.5,0.02139,3e-05,2.09051]
[1779175611381,40.54,77058.62,21.5,0.02142,3e-05,2.0934]
[1779175616416,40.54,77058.45,21.5,0.02144,3e-05,2.09456]
[1779175621451,40.55,77055.85,21.5,0.02137,3e-05,2.08943]
[1779175626486,40.56,77061.35,21.5,0.02156,3e-05,2.10525]
[1779175630514,40.56,77078.66,21.5,0.02212,3e-05,2.15179]
[1779175634542,40.57,77087.94,21.5,0.02243,3e-05,2.17725]
[1779175639577,40.57,77089.28,21.5,0.02249,3e-05,2.18173]
[1779175644612,40.58,77093.29,21.5,0.02263,3e-05,2.19333]
[1779175649647,40.58,77086.75,21.5,0.02243,3e-05,2.17677]
[1779175652856,40.58,77086.3,21.5,0.02238,3e-05,2.17223]
[1779175655689,40.59,77098.26,21.5,0.02278,3e-05,2.20498]
[1779175660727,40.59,77097.85,21.5,0.02277,3e-05,2.20462]
[1779175666155,40.59,77096.39,21.5,0.02273,3e-05,2.20134]
[1779175671804,40.6,77095.95,21.5,0.02273,3e-05,2.20132]
[1779175679860,40.6,77095.33,21.5,0.02273,3e-05,2.20098]
[1779175682957,40.6,77090.76,21.5,0.02258,3e-05,2.18906]
[1779175688923,40.61,77086.98,21.5,0.02248,3e-05,2.18024]
[1779175693958,40.61,77090.62,21.5,0.02261,3e-05,2.19094]
[1779175698993,40.62,77088.28,21.5,0.02254,3e-05,2.18555]
[1779175704045,40.62,77086.93,21.5,0.02251,3e-05,2.18267]
[1779175707568,40.63,77089.73,21.5,0.02261,3e-05,2.1909]
[1779175710625,40.63,77092.17,21.5,0.02269,3e-05,2.19794]
[1779175716119,40.63,77088.87,21.5,0.02256,3e-05,2.18638]
[1779175716575,40.63,77088.87,21.5,0.02256,3e-05,2.18638]
[1779175723168,40.64,77094.35,21.5,0.02275,3e-05,2.20227]
[1779175724253,40.64,77094.35,21.5,0.02275,3e-05,2.20227]
[1779175725182,40.64,77093.97,21.5,0.02274,3e-05,2.20155]
[1779175730217,40.63,77092.32,21.5,0.02266,3e-05,2.19427]
[1779175731295,40.62,77092.17,21.5,0.02265,3e-05,2.1934]
[1779175737266,40.61,77089.76,21.5,0.02253,3e-05,2.18425]
[1779175741559,40.6,77089.58,21.5,0.02251,3e-05,2.18199]
[1779175743578,40.6,77090.41,21.5,0.02253,3e-05,2.18376]
[1779175749350,40.59,77088.76,21.5,0.02244,3e-05,2.17629]
[1779175754385,40.58,77084.44,21.5,0.02227,3e-05,2.16268]
[1779175758413,40.57,77072.23,21.5,0.02187,3e-05,2.12893]
[1779175763448,40.56,77063.78,21.5,0.02158,3e-05,2.10519]
[1779175767918,40.56,77064.42,21.5,0.02159,3e-05,2.1059]
[1779175767920,40.56,77064.42,21.5,0.02159,3e-05,2.1059]
[1779175768257,40.56,77064.42,21.5,0.02159,3e-05,2.1059]
[1779175773518,40.55,77064.31,21.5,0.02153,3e-05,2.10027]
[1779175778553,40.54,77070.84,21.5,0.02171,3e-05,2.11564]
[1779175783588,40.53,77079.96,21.5,0.02198,3e-05,2.13769]
[1779175788623,40.53,77079.36,21.5,0.02194,3e-05,2.13418]
[1779175795672,40.51,77080.84,21.5,0.02195,3e-05,2.13545]
[1779175800304,40.51,77081.53,21.5,0.02196,3e-05,2.13614]
[1779175802025,40.5,77088.2,21.5,0.02216,3e-05,2.153]
[1779175802225,40.5,77088.2,21.5,0.02216,3e-05,2.153]
[1779175802543,40.5,77089.65,21.5,0.0222,3e-05,2.15643]
[1779175802675,40.5,77089.65,21.5,0.0222,3e-05,2.15643]
[1779175807130,40.5,77089.21,21.5,0.02217,3e-05,2.15362]
[1779175812791,40.48,77087.39,21.5,0.02208,3e-05,2.14611]
[1779175813563,40.48,77087.39,21.5,0.02208,3e-05,2.14611]
[1779175818833,40.47,77090.48,21.5,0.02215,3e-05,2.15192]
[1779175823868,40.46,77090.51,21.5,0.02212,3e-05,2.15]
[1779175828903,40.45,77089.78,21.5,0.02208,3e-05,2.14605]
[1779175833938,40.44,77089.22,21.5,0.022,3e-05,2.13887]
[1779175837589,40.44,77089.81,21.5,0.02201,3e-05,2.13964]
[1779175843001,40.43,77089.42,21.5,0.02196,3e-05,2.13588]
[1779175848037,40.42,77081.34,21.5,0.02168,3e-05,2.11279]
[1779175853072,40.41,77082.65,21.5,0.0217,3e-05,2.11449]
[1779175858107,40.4,77083.34,21.5,0.0217,3e-05,2.11455]
[1779175863142,40.4,77083.53,21.5,0.02169,3e-05,2.1133]
[1779175866550,40.39,77086.94,21.5,0.02178,3e-05,2.1212]
[1779175872206,40.38,77091.49,21.5,0.0219,3e-05,2.13093]
[1779175877241,40.37,77095.76,21.5,0.02201,3e-05,2.14032]
[1779175882276,40.36,77095.91,21.5,0.02199,3e-05,2.13876]
[1779175885297,40.36,77107.51,21.5,0.02235,3e-05,2.16844]
[1779175890332,40.35,77114.73,21.5,0.02256,3e-05,2.18553]
[1779175895367,40.33,77120.04,21.5,0.02266,3e-05,2.19319]
[1779175901410,40.32,77120.08,21.5,0.02263,3e-05,2.19035]
[1779175906445,40.31,77119.65,21.5,0.02258,3e-05,2.18675]
[1779175911480,40.3,77117.4,21.5,0.02248,3e-05,2.17833]
[1779175917522,40.29,77115.4,21.5,0.02238,3e-05,2.17017]
[1779175922557,40.28,77112.98,21.5,0.02227,3e-05,2.16145]
[1779175927592,40.26,77112.34,21.5,0.02223,3e-05,2.15752]
[1779175932627,40.25,77112.25,21.5,0.0222,3e-05,2.15507]
[1779175937662,40.24,77113.4,21.5,0.02221,3e-05,2.15593]
[1779175942697,40.23,77113.29,21.5,0.02218,3e-05,2.15343]
[1779175947732,40.22,77118.57,21.5,0.02232,3e-05,2.16532]
[1779175952767,40.21,77120.28,21.5,0.02231,3e-05,2.16385]
[1779175957802,40.2,77120.57,21.5,0.02229,3e-05,2.16235]
[1779175962837,40.19,77120.58,21.5,0.02226,3e-05,2.16013]
[1779175967872,40.18,77122.15,21.5,0.02229,3e-05,2.16214]
[1779175972907,40.17,77121.79,21.5,0.02225,3e-05,2.15898]
[1779175977942,40.16,77119.31,21.5,0.02214,3e-05,2.1502]
[1779175982977,40.15,77122.63,21.5,0.02223,3e-05,2.15702]
[1779175989023,40.14,77122.86,21.5,0.0222,3e-05,2.1551]
[1779175994056,40.13,77122.33,21.5,0.02216,3e-05,2.1516]
[1779175999096,40.12,77113.77,21.5,0.02186,3e-05,2.12689]
[1779176004132,40.12,77113.96,21.5,0.02185,3e-05,2.12556]
[1779176009167,40.11,77113.81,21.5,0.02182,3e-05,2.12334]
[1779176012782,40.1,77113.74,21.5,0.02177,3e-05,2.11838]
[1779176012789,40.1,77113.74,21.5,0.02177,3e-05,2.11838]
[1779176013195,40.1,77113.93,21.5,0.02177,3e-05,2.11853]
[1779176014033,40.1,77113.93,21.5,0.02177,3e-05,2.11853]
[1779176014202,40.1,77114.13,21.5,0.02178,3e-05,2.11934]
[1779176014640,40.1,77114.13,21.5,0.02178,3e-05,2.11934]
[1779176020244,40.09,77114.45,21.5,0.02176,3e-05,2.11809]
[1779176025281,40.08,77116.89,21.5,0.02182,3e-05,2.12279]
[1779176030314,40.08,77116.51,21.5,0.02179,3e-05,2.12005]
[1779176036356,40.07,77116.53,21.5,0.02176,3e-05,2.11805]
[1779176041391,40.06,77115.67,21.5,0.02171,3e-05,2.11411]
[1779176046427,40.05,77116.34,21.5,0.02172,3e-05,2.11425]
[1779176047575,40.05,77116.34,21.5,0.02172,3e-05,2.11425]
[1779176048447,40.05,77115.79,21.5,0.02169,3e-05,2.11246]
[1779176049644,40.05,77116.13,21.5,0.0217,3e-05,2.11334]
[1779176058512,40.04,77116.03,21.5,0.02167,3e-05,2.11018]
[1779176063547,40.03,77115.76,21.5,0.02163,3e-05,2.10758]
[1779176068582,40.02,77113.8,21.5,0.02155,3e-05,2.10089]
[1779176074624,40.01,77111.84,21.5,0.02144,3e-05,2.09029]
[1779176079659,40.01,77115.37,21.5,0.02153,3e-05,2.09813]
[1779176084694,40.0,77115.08,21.5,0.0215,3e-05,2.0959]
[1779176089729,39.99,77115.05,21.5,0.02148,3e-05,2.09436]
[1779176094764,39.99,77115.58,21.5,0.02148,3e-05,2.09432]
[1779176100955,39.98,77115.59,21.5,0.02148,3e-05,2.09377]
[1779176102567,39.98,77114.3,21.5,0.02142,3e-05,2.08923]
[1779176102584,39.98,77114.3,21.5,0.02142,3e-05,2.08923]
[1779176102683,39.98,77111.02,21.5,0.02131,3e-05,2.08008]
[1779176102939,39.98,77111.02,21.5,0.02131,3e-05,2.08008]
[1779176112890,39.96,77103.83,21.5,0.02106,3e-05,2.05882]
[1779176117926,39.96,77104.91,21.5,0.02108,3e-05,2.06043]
[1779176122961,39.95,77112.59,21.5,0.0213,3e-05,2.07917]
[1779176127996,39.95,77112.95,21.5,0.02129,3e-05,2.07872]
[1779176133031,39.94,77114.65,21.5,0.0213,3e-05,2.07813]
[1779176138066,39.93,77116.43,21.5,0.02133,3e-05,2.08141]
[1779176143101,39.93,77118.58,21.5,0.02139,3e-05,2.08567]
[1779176149143,39.92,77120.4,21.5,0.02142,3e-05,2.08874]
[1779176152165,39.92,77107.83,21.5,0.02102,3e-05,2.05508]
[1779176157200,39.91,77106.95,21.5,0.02098,3e-05,2.05167]
[1779176160530,39.91,77105.62,21.5,0.02093,3e-05,2.04779]
[1779176160546,39.91,77105.62,21.5,0.02093,3e-05,2.04779]
[1779176160630,39.91,77102.68,21.5,0.02084,3e-05,2.03997]
[1779176160798,39.91,77102.68,21.5,0.02084,3e-05,2.03997]
[1779176160829,39.91,77102.68,21.5,0.02084,3e-05,2.03997]
[1779176161230,39.91,77102.55,21.5,0.02083,3e-05,2.03944]
[1779176166263,39.9,77102.56,21.5,0.02082,3e-05,2.03849]
[1779176172305,39.9,77099.98,21.5,0.02073,3e-05,2.03065]
[1779176177340,39.89,77100.01,21.5,0.02072,3e-05,2.0298]
[1779176182375,39.89,77103.29,21.5,0.02081,3e-05,2.03728]
[1779176187410,39.88,77105.4,21.5,0.02086,3e-05,2.04171]
[1779176192445,39.88,77106.21,21.5,0.02083,3e-05,2.03912]
[1779176198487,39.87,77107.43,21.5,0.02086,3e-05,2.04105]
[1779176203522,39.87,77109.2,21.5,0.0209,3e-05,2.04454]
[1779176208560,39.86,77107.44,21.5,0.02083,3e-05,2.03893]
[1779176213595,39.86,77108.67,21.5,0.02086,3e-05,2.04108]
[1779176218630,39.85,77106.67,21.5,0.02078,3e-05,2.0349]
[1779176223665,39.85,77110.95,21.5,0.0209,3e-05,2.04501]
[1779176227693,39.84,77127.19,21.5,0.0214,3e-05,2.08657]
[1779176232728,39.84,77129.05,21.5,0.02144,3e-05,2.08985]
[1779176237763,39.83,77130.47,21.5,0.02147,3e-05,2.09221]
[1779176242798,39.82,77138.96,21.5,0.02172,3e-05,2.11331]
[1779176247833,39.82,77142.55,21.5,0.02182,3e-05,2.12135]
[1779176252868,39.81,77148.44,21.5,0.02195,3e-05,2.13187]
[1779176257903,39.8,77149.71,21.5,0.02198,3e-05,2.13372]
[1779176262939,39.8,77141.76,21.5,0.0217,3e-05,2.11103]
[1779176267974,39.79,77136.04,21.5,0.02151,3e-05,2.0947]
[1779176273009,39.79,77133.33,21.5,0.02141,3e-05,2.08644]
[1779176278044,39.78,77131.66,21.5,0.02134,3e-05,2.081]
[1779176282072,39.78,77120.28,21.5,0.02098,3e-05,2.05047]
[1779176290129,39.77,77119.06,21.5,0.02092,3e-05,2.0461]
[1779176295164,39.77,77120.4,21.5,0.02096,3e-05,2.04885]
[1779176300199,39.76,77120.41,21.5,0.02095,3e-05,2.04809]
[1779176305235,39.76,77120.54,21.5,0.02094,3e-05,2.04766]
[1779176310266,39.76,77125.04,21.5,0.02107,3e-05,2.05876]
[1779176314300,39.75,77139.81,21.5,0.02149,3e-05,2.09304]
[1779176319335,39.75,77149.08,21.5,0.02178,3e-05,2.1164]
[1779176324370,39.74,77150.14,21.5,0.02179,3e-05,2.11796]
[1779176329406,39.74,77158.14,21.5,0.02204,3e-05,2.13807]
[1779176334442,39.73,77157.79,21.5,0.02201,3e-05,2.13581]
[1779176339197,39.73,77155.24,21.5,0.02191,3e-05,2.128]
[1779176339484,39.73,77155.24,21.5,0.02191,3e-05,2.128]
[1779176339953,39.72,77153.94,21.5,0.02187,3e-05,2.12428]
[1779176345519,39.72,77159.44,21.5,0.02203,3e-05,2.13766]
[1779176349669,39.71,77169.78,21.5,0.02236,3e-05,2.16464]
[1779176355589,39.71,77173.75,21.5,0.02247,3e-05,2.17357]
[1779176360624,39.7,77163.22,21.5,0.0221,3e-05,2.14337]
[1779176361631,39.7,77151.82,21.5,0.02173,3e-05,2.11249]
[1779176362638,39.7,77141.62,21.5,0.0214,3e-05,2.08516]
[1779176367673,39.69,77138.53,21.5,0.02129,3e-05,2.07605]
[1779176371701,39.69,77130.08,21.5,0.02098,3e-05,2.04948]
[1779176377743,39.68,77128.29,21.5,0.02091,3e-05,2.04381]
[1779176382778,39.68,77121.72,21.5,0.0207,3e-05,2.02587]
[1779176387813,39.68,77121.47,21.5,0.02068,3e-05,2.02441]
[1779176393856,39.67,77121.72,21.5,0.02067,3e-05,2.02401]
[1779176397884,39.67,77136.07,21.5,0.02111,3e-05,2.06064]
[1779176401912,39.66,77146.98,21.5,0.02144,3e-05,2.08806]
[1779176402603,39.66,77146.98,21.5,0.02144,3e-05,2.08806]
[1779176402631,39.66,77146.98,21.5,0.02144,3e-05,2.08806]
[1779176402945,39.66,77146.98,21.5,0.02144,3e-05,2.08806]
[1779176403199,39.66,77146.03,21.5,0.02141,3e-05,2.08524]
[1779176409976,39.65,77144.35,21.5,0.02133,3e-05,2.07874]
[1779176415012,39.64,77141.89,21.5,0.02123,3e-05,2.07083]
[1779176421056,39.64,77138.64,21.5,0.02111,3e-05,2.06071]
[1779176426091,39.63,77135.38,21.5,0.02099,3e-05,2.05089]
[1779176431126,39.62,77134.56,21.5,0.02092,3e-05,2.04396]
[1779176437168,39.62,77133.83,21.5,0.02088,3e-05,2.04062]
[1779176442207,39.61,77130.75,21.5,0.02077,3e-05,2.03148]
[1779176447242,39.61,77128.99,21.5,0.0207,3e-05,2.0258]
[1779176452277,39.6,77128.43,21.5,0.02067,3e-05,2.02325]
[1779176457313,39.6,77128.93,21.5,0.02067,3e-05,2.02344]
[1779176462348,39.59,77129.05,21.5,0.02066,3e-05,2.02262]
[1779176467383,39.59,77129.19,21.5,0.02065,3e-05,2.02185]
[1779176472418,39.58,77128.92,21.5,0.02063,3e-05,2.02002]
[1779176477453,39.58,77129.15,21.5,0.02062,3e-05,2.01949]
[1779176482488,39.57,77132.16,21.5,0.0207,3e-05,2.02613]
[1779176487526,39.57,77131.5,21.5,0.02067,3e-05,2.02323]
[1779176492562,39.56,77131.55,21.5,0.02062,3e-05,2.01859]
[1779176497598,39.55,77136.44,21.5,0.02076,3e-05,2.03013]
[1779176502633,39.55,77138.28,21.5,0.0208,3e-05,2.03367]
[1779176507668,39.54,77139.02,21.5,0.02081,3e-05,2.03438]
[1779176512703,39.54,77139.13,21.5,0.0208,3e-05,2.03344]
[1779176517738,39.53,77140.63,21.5,0.02083,3e-05,2.03616]
[1779176522773,39.53,77143.26,21.5,0.0209,3e-05,2.04179]
[1779176528815,39.52,77147.27,21.5,0.021,3e-05,2.05077]
[1779176533850,39.51,77156.92,21.5,0.02129,3e-05,2.07481]
[1779176538885,39.51,77159.76,21.5,0.02137,3e-05,2.08093]
[1779176543921,39.5,77160.04,21.5,0.02136,3e-05,2.08029]
[1779176550969,39.49,77159.62,21.5,0.02132,3e-05,2.07729]
[1779176559027,39.48,77160.07,21.5,0.02128,3e-05,2.07282]
[1779176564062,39.48,77159.51,21.5,0.02124,3e-05,2.06993]
[1779176569097,39.47,77159.6,21.5,0.02123,3e-05,2.06907]
[1779176576084,39.47,77160.13,21.5,0.02124,3e-05,2.0696]
[1779176578160,39.46,77181.41,21.5,0.02191,3e-05,2.12526]
[1779176583195,39.45,77184.64,21.5,0.02199,3e-05,2.13243]
[1779176585209,39.45,77203.57,21.5,0.02261,3e-05,2.18344]
[1779176588230,39.45,77214.2,21.5,0.02296,3e-05,2.21159]
[1779176593265,39.44,77216.0,21.5,0.02299,3e-05,2.21437]
[1779176598301,39.43,77213.52,21.5,0.02288,3e-05,2.20528]
[1779176603336,39.42,77211.06,21.5,0.02277,3e-05,2.19648]
[1779176608371,39.41,77210.22,21.5,0.02272,3e-05,2.19223]
[1779176614413,39.4,77210.97,21.5,0.02268,3e-05,2.18826]
[1779176619448,39.39,77211.49,21.5,0.02267,3e-05,2.18787]
[1779176623481,39.38,77200.09,21.5,0.02228,3e-05,2.15515]
[1779176628516,39.38,77200.82,21.5,0.02228,3e-05,2.15564]
[1779176633552,39.37,77199.49,21.5,0.02222,3e-05,2.1505]
[1779176638586,39.36,77196.24,21.5,0.02209,3e-05,2.14022]
[1779176643621,39.36,77199.54,21.5,0.02219,3e-05,2.14781]
[1779176648656,39.35,77208.59,21.5,0.02247,3e-05,2.17108]
[1779176653692,39.34,77210.46,21.5,0.02251,3e-05,2.17461]
[1779176658727,39.34,77212.42,21.5,0.02256,3e-05,2.17838]
[1779176663762,39.33,77211.88,21.5,0.02252,3e-05,2.17528]
[1779176668797,39.32,77212.34,21.5,0.02251,3e-05,2.17498]
[1779176673832,39.32,77211.82,21.5,0.02244,3e-05,2.16826]
[1779176678867,39.31,77210.56,21.5,0.02238,3e-05,2.16334]
[1779176683904,39.3,77210.72,21.5,0.02237,3e-05,2.16236]
[1779176688939,39.3,77209.13,21.5,0.0223,3e-05,2.15663]
[1779176693974,39.29,77204.23,21.5,0.02212,3e-05,2.14192]
[1779176701027,39.28,77204.63,21.5,0.02211,3e-05,2.14129]
[1779176702637,39.28,77204.56,21.5,0.02211,3e-05,2.14086]
[1779176702645,39.28,77204.56,21.5,0.02211,3e-05,2.14086]
[1779176703206,39.28,77204.56,21.5,0.02211,3e-05,2.14086]
[1779176703687,39.28,77205.44,21.5,0.02213,3e-05,2.14277]
[1779176704046,39.28,77195.6,21.5,0.02181,3e-05,2.11604]
[1779176709081,39.28,77192.77,21.5,0.0217,3e-05,2.10737]
[1779176714116,39.27,77192.51,21.5,0.02168,3e-05,2.10569]
[1779176719151,39.27,77206.67,21.5,0.02213,3e-05,2.14308]
[1779176724186,39.26,77200.87,21.5,0.02193,3e-05,2.12604]
[1779176729221,39.25,77202.4,21.5,0.02196,3e-05,2.12878]
[1779176734256,39.25,77203.16,21.5,0.02194,3e-05,2.12595]
[1779176739291,39.24,77208.92,21.5,0.02211,3e-05,2.1404]
[1779176744789,39.24,77205.7,21.5,0.02199,3e-05,2.13061]
[1779176752382,39.23,77204.73,21.5,0.02193,3e-05,2.12587]
[1779176757417,39.22,77205.23,21.5,0.02194,3e-05,2.1261]
[1779176762452,39.22,77204.59,21.5,0.0219,3e-05,2.12324]
[1779176767487,39.21,77200.93,21.5,0.02177,3e-05,2.11224]
[1779176771531,39.21,77200.12,21.5,0.02174,3e-05,2.10945]
[1779176771548,39.21,77200.12,21.5,0.02174,3e-05,2.10945]
[1779176772208,39.21,77200.12,21.5,0.02174,3e-05,2.10945]
[1779176772212,39.21,77200.12,21.5,0.02174,3e-05,2.10945]
[1779176780579,39.21,77187.76,21.5,0.02132,3e-05,2.07494]
[1779176785993,39.2,77188.41,21.5,0.02133,3e-05,2.07611]
[1779176791657,39.2,77188.22,21.5,0.02128,3e-05,2.0709]
[1779176796691,39.2,77188.07,21.5,0.02126,3e-05,2.06975]
[1779176801726,39.19,77189.54,21.5,0.0213,3e-05,2.0729]
[1779176806761,39.19,77187.02,21.5,0.02121,3e-05,2.06544]
[1779176812803,39.18,77187.24,21.5,0.02121,3e-05,2.06512]
[1779176814239,39.18,77187.24,21.5,0.02121,3e-05,2.06512]
[1779176814247,39.18,77187.24,21.5,0.02121,3e-05,2.06512]
[1779176814338,39.18,77186.99,21.5,0.0212,3e-05,2.06416]
[1779176819852,39.19,77186.95,21.5,0.02122,3e-05,2.06642]
[1779176821125,39.19,77186.95,21.5,0.02122,3e-05,2.06642]
[1779176821128,39.19,77186.95,21.5,0.02122,3e-05,2.06642]
[1779176821219,39.2,77189.35,21.5,0.02131,3e-05,2.07328]
[1779176826203,39.19,77200.67,21.5,0.02166,3e-05,2.10272]
[1779176827909,39.19,77213.57,21.5,0.02208,3e-05,2.13727]
[1779176832944,39.18,77213.38,21.5,0.02206,3e-05,2.13538]
[1779176837979,39.18,77213.56,21.5,0.02205,3e-05,2.13458]
[1779176843014,39.17,77214.9,21.5,0.02208,3e-05,2.13696]
[1779176848049,39.17,77214.01,21.5,0.02203,3e-05,2.13327]
[1779176853084,39.16,77213.94,21.5,0.02198,3e-05,2.12816]
[1779176858131,39.16,77212.18,21.5,0.02191,3e-05,2.12248]
[1779176864163,39.15,77204.91,21.5,0.02165,3e-05,2.10154]
[1779176869198,39.15,77204.69,21.5,0.02164,3e-05,2.10006]
[1779176874233,39.14,77204.24,21.5,0.02161,3e-05,2.09797]
[1779176879268,39.14,77205.64,21.5,0.02165,3e-05,2.10087]
[1779176884303,39.14,77206.63,21.5,0.02167,3e-05,2.10261]
[1779176889338,39.13,77210.97,21.5,0.0218,3e-05,2.11344]
[1779176894373,39.13,77214.25,21.5,0.02189,3e-05,2.12129]
[1779176900415,39.12,77216.31,21.5,0.02194,3e-05,2.12536]
[1779176905450,39.11,77222.82,21.5,0.02214,3e-05,2.142]
[1779176910485,39.11,77213.45,21.5,0.02182,3e-05,2.11534]
[1779176916527,39.1,77211.82,21.5,0.02172,3e-05,2.1061]
[1779176921562,39.1,77210.72,21.5,0.02167,3e-05,2.10223]
[1779176926597,39.1,77209.52,21.5,0.02162,3e-05,2.09813]
[1779176931632,39.09,77203.24,21.5,0.02141,3e-05,2.08047]
[1779176936667,39.09,77199.47,21.5,0.02128,3e-05,2.06973]
[1779176941702,39.09,77199.45,21.5,0.02127,3e-05,2.06908]
[1779176947394,39.09,77203.47,21.5,0.02139,3e-05,2.07937]
[1779176952781,39.08,77201.64,21.5,0.02132,3e-05,2.07345]
[1779176957816,39.08,77202.95,21.5,0.02136,3e-05,2.07629]
[1779176962851,39.07,77200.98,21.5,0.02128,3e-05,2.07032]
[1779176967886,39.07,77205.4,21.5,0.02142,3e-05,2.08148]
[1779176972921,39.07,77204.92,21.5,0.02136,3e-05,2.07573]
[1779176977957,39.07,77203.76,21.5,0.02131,3e-05,2.07195]
[1779176982992,39.06,77203.75,21.5,0.0213,3e-05,2.07123]
[1779176988028,39.06,77203.42,21.5,0.02128,3e-05,2.06966]
[1779176993065,39.06,77203.35,21.5,0.02127,3e-05,2.06879]
[1779176998100,39.05,77203.54,21.5,0.02127,3e-05,2.06863]
[1779177000231,39.05,77202.49,21.5,0.02124,3e-05,2.06568]
[1779177000319,39.05,77202.49,21.5,0.02124,3e-05,2.06568]
[1779177006553,39.05,77197.58,21.5,0.02107,3e-05,2.05187]
[1779177012198,39.05,77189.43,21.5,0.0208,3e-05,2.02962]
[1779177017236,39.04,77182.75,21.5,0.02059,3e-05,2.01173]
[1779177022271,39.04,77179.84,21.5,0.0205,3e-05,2.00389]
[1779177027306,39.04,77189.42,21.5,0.02079,3e-05,2.02883]
[1779177032341,39.04,77191.78,21.5,0.02083,3e-05,2.03096]
[1779177036369,39.04,77201.6,21.5,0.02113,3e-05,2.0566]
[1779177043418,39.03,77200.43,21.5,0.02109,3e-05,2.05256]
[1779177048455,39.03,77209.9,21.5,0.02138,3e-05,2.07723]
[1779177053488,39.03,77205.28,21.5,0.02122,3e-05,2.0641]
[1779177058523,39.02,77210.71,21.5,0.02139,3e-05,2.07795]
[1779177063558,39.02,77214.02,21.5,0.02149,3e-05,2.08608]
[1779177068593,39.02,77214.88,21.5,0.02151,3e-05,2.08758]
[1779177073628,39.01,77208.73,21.5,0.0213,3e-05,2.07019]
[1779177078665,39.01,77208.64,21.5,0.02129,3e-05,2.0693]
[1779177083699,39.01,77207.76,21.5,0.02125,3e-05,2.06632]
[1779177088734,39.0,77209.41,21.5,0.0213,3e-05,2.07012]
[1779177093769,39.0,77213.64,21.5,0.02139,3e-05,2.07711]
[1779177098806,39.0,77222.76,21.5,0.02168,3e-05,2.10097]
[1779177103841,38.99,77222.4,21.5,0.02166,3e-05,2.09916]
[1779177108876,38.99,77216.72,21.5,0.02146,3e-05,2.08305]
[1779177113911,38.99,77217.92,21.5,0.02149,3e-05,2.08564]
[1779177118946,38.99,77218.01,21.5,0.02149,3e-05,2.08524]
[1779177123981,38.98,77207.07,21.5,0.02113,3e-05,2.05532]
[1779177129024,38.98,77198.46,21.5,0.02085,3e-05,2.03209]
[1779177134059,38.98,77192.93,21.5,0.02067,3e-05,2.01733]
[1779177140102,38.98,77196.03,21.5,0.02077,3e-05,2.02535]
[1779177145138,38.98,77205.09,21.5,0.02105,3e-05,2.04909]
[1779177150346,38.98,77205.29,21.5,0.02105,3e-05,2.04929]
[1779177156215,38.97,77209.08,21.5,0.02113,3e-05,2.05506]
[1779177161250,38.97,77203.59,21.5,0.02095,3e-05,2.04006]
[1779177166285,38.97,77198.36,21.5,0.02078,3e-05,2.0259]
[1779177171322,38.97,77192.38,21.5,0.02059,3e-05,2.01001]
[1779177176356,38.97,77201.3,21.5,0.02087,3e-05,2.03329]
[1779177181391,38.97,77207.53,21.5,0.02106,3e-05,2.04944]
[1779177186426,38.96,77209.47,21.5,0.02112,3e-05,2.05415]
[1779177191461,38.96,77209.49,21.5,0.02111,3e-05,2.05372]
[1779177198510,38.96,77209.69,21.5,0.02111,3e-05,2.05358]
[1779177203545,38.96,77205.56,21.5,0.02098,3e-05,2.04216]
[1779177208580,38.96,77200.14,21.5,0.0208,3e-05,2.02745]
[1779177213617,38.96,77195.17,21.5,0.0206,3e-05,2.01054]
[1779177218650,38.95,77194.38,21.5,0.02058,3e-05,2.00835]
[1779177223685,38.95,77194.38,21.5,0.02058,3e-05,2.00823]
[1779177228720,38.95,77194.32,21.5,0.02057,3e-05,2.00795]
[1779177233755,38.95,77194.25,21.5,0.02057,3e-05,2.0076]
[1779177238790,38.95,77193.02,21.5,0.02053,3e-05,2.00423]
[1779177243825,38.95,77188.19,21.5,0.02038,3e-05,1.99153]
[1779177248860,38.95,77188.29,21.5,0.02038,3e-05,1.99173]
[1779177253895,38.95,77193.86,21.5,0.02055,3e-05,2.00619]
[1779177258930,38.95,77191.65,21.5,0.02048,3e-05,2.00025]
[1779177263965,38.95,77185.49,21.5,0.02029,3e-05,1.98405]
[1779177269000,38.95,77181.7,21.5,0.02017,3e-05,1.9742]
[1779177274037,38.95,77179.97,21.5,0.02008,3e-05,1.96616]
[1779177279072,38.95,77172.22,21.5,0.01984,3e-05,1.94628]
[1779177284107,38.95,77169.84,21.5,0.01978,3e-05,1.94044]
[1779177289142,38.95,77166.6,21.5,0.01968,3e-05,1.93238]
[1779177294177,38.95,77167.03,21.5,0.01969,3e-05,1.93367]
[1779177299212,38.95,77167.15,21.5,0.0197,3e-05,1.93411]
[1779177304248,38.95,77167.49,21.5,0.01971,3e-05,1.93507]
[1779177309282,38.95,77171.69,21.5,0.01984,3e-05,1.94583]
[1779177314322,38.95,77170.83,21.5,0.01981,3e-05,1.94356]
[1779177319357,38.95,77169.16,21.5,0.01976,3e-05,1.93926]
[1779177324392,38.95,77168.31,21.5,0.01973,3e-05,1.93703]
[1779177329427,38.95,77167.47,21.5,0.01971,3e-05,1.93487]
[1779177334462,38.95,77167.3,21.5,0.01967,3e-05,1.93091]
[1779177339499,38.95,77166.88,21.5,0.01966,3e-05,1.92987]
[1779177344535,38.95,77166.05,21.5,0.01963,3e-05,1.92779]
[1779177349569,38.95,77171.39,21.5,0.01979,3e-05,1.94139]
[1779177352590,38.95,77183.47,21.5,0.02016,3e-05,1.97246]
[1779177357625,38.95,77186.31,21.5,0.02025,3e-05,1.97948]
[1779177362660,38.95,77191.06,21.5,0.02039,3e-05,1.99152]
[1779177367695,38.95,77189.86,21.5,0.02035,3e-05,1.98799]
[1779177372732,38.95,77189.02,21.5,0.02032,3e-05,1.98547]
[1779177377767,38.95,77186.31,21.5,0.02023,3e-05,1.97816]
[1779177382530,38.95,77186.24,21.5,0.02023,3e-05,1.97781]
[1779177382554,38.95,77186.24,21.5,0.02023,3e-05,1.97781]
[1779177382802,38.95,77186.22,21.5,0.02023,3e-05,1.97772]
[1779177382999,38.95,77186.22,21.5,0.02023,3e-05,1.97772]
[1779177383548,38.95,77186.22,21.5,0.02023,3e-05,1.97772]
[1779177383646,38.95,77186.22,21.5,0.02023,3e-05,1.97772]
[1779177383809,38.95,77185.09,21.5,0.0202,3e-05,1.97537]
[1779177388844,38.95,77185.64,21.5,0.02021,3e-05,1.97661]
[1779177393879,38.95,77185.61,21.5,0.02018,3e-05,1.97277]
[1779177398914,38.95,77182.8,21.5,0.02009,3e-05,1.96536]
[1779177403949,38.95,77175.75,21.5,0.01987,3e-05,1.94717]
[1779177409991,38.95,77175.72,21.5,0.01987,3e-05,1.94716]
[1779177415027,38.95,77176.07,21.5,0.01988,3e-05,1.94809]
[1779177420062,38.95,77175.96,21.5,0.01988,3e-05,1.9478]
[1779177425107,38.95,77176.02,21.5,0.01988,3e-05,1.94792]
[1779177430142,38.95,77175.5,21.5,0.01986,3e-05,1.94657]
[1779177435177,38.95,77174.48,21.5,0.01983,3e-05,1.94393]
[1779177440212,38.95,77175.49,21.5,0.01986,3e-05,1.94649]
[1779177445247,38.94,77175.15,21.5,0.01985,3e-05,1.94557]
[1779177450282,38.94,77175.56,21.5,0.01986,3e-05,1.94656]
[1779177455317,38.94,77171.13,21.5,0.01969,3e-05,1.93164]
[1779177460352,38.94,77170.58,21.5,0.01968,3e-05,1.93028]
[1779177465387,38.94,77170.62,21.5,0.01968,3e-05,1.93042]
[1779177470422,38.95,77170.46,21.5,0.01967,3e-05,1.93003]
[1779177475457,38.95,77170.58,21.5,0.01968,3e-05,1.93034]
[1779177480492,38.95,77175.18,21.5,0.01982,3e-05,1.9421]
[1779177485528,38.94,77177.03,21.5,0.01987,3e-05,1.94671]
[1779177490569,38.94,77177.34,21.5,0.01988,3e-05,1.94738]
[1779177495604,38.94,77177.87,21.5,0.0199,3e-05,1.94861]
[1779177500639,38.94,77185.63,21.5,0.02013,3e-05,1.96844]
[1779177505676,38.94,77184.39,21.5,0.02009,3e-05,1.96497]
[1779177510711,38.94,77179.3,21.5,0.01993,3e-05,1.95167]
[1779177515746,38.94,77174.8,21.5,0.01976,3e-05,1.9365]
[1779177520781,38.94,77173.82,21.5,0.01973,3e-05,1.93406]
[1779177525816,38.94,77173.51,21.5,0.01972,3e-05,1.93333]
[1779177531858,38.94,77173.79,21.5,0.01973,3e-05,1.9341]
[1779177536893,38.94,77166.61,21.5,0.01951,3e-05,1.91592]
[1779177540448,38.94,77167.14,21.5,0.01953,3e-05,1.91738]
[1779177545959,38.94,77165.61,21.5,0.01949,3e-05,1.91375]
[1779177550993,38.94,77165.59,21.5,0.01949,3e-05,1.91393]
[1779177556030,38.95,77169.96,21.5,0.01963,3e-05,1.92528]
[1779177561066,38.95,77170.17,21.5,0.01963,3e-05,1.92601]
[1779177566100,38.95,77169.26,21.5,0.01961,3e-05,1.92391]
[1779177574156,38.95,77167.79,21.5,0.01954,3e-05,1.91702]
[1779177580133,38.95,77168.61,21.5,0.01956,3e-05,1.91927]
[1779177586245,38.95,77168.54,21.5,0.01957,3e-05,1.91961]
[1779177591280,38.95,77169.65,21.5,0.0196,3e-05,1.92272]
[1779177593515,38.95,77172.93,21.5,0.0197,3e-05,1.93113]
[1779177599016,38.95,77178.45,21.5,0.01987,3e-05,1.94538]
[1779177601326,38.95,77177.57,21.5,0.01985,3e-05,1.94316]
[1779177600062,38.95,77177.57,21.5,0.01985,3e-05,1.94316]
[1779177612323,38.95,77177.57,21.5,0.01985,3e-05,1.94316]
[1779177617487,38.95,77187.89,21.5,0.02016,3e-05,1.96977]
[1779177622624,38.95,77185.14,21.5,0.02008,3e-05,1.96265]
[1779177622677,38.95,77185.14,21.5,0.02008,3e-05,1.96265]
[1779177622761,38.95,77186.2,21.5,0.02011,3e-05,1.96539]
[1779177628563,38.95,77186.36,21.5,0.02012,3e-05,1.9658]
[1779177633598,38.95,77186.57,21.5,0.02009,3e-05,1.96276]
[1779177639051,38.95,77186.2,21.5,0.02008,3e-05,1.96181]
[1779177639152,38.95,77187.05,21.5,0.0201,3e-05,1.964]
[1779177644675,38.95,77191.47,21.5,0.02024,3e-05,1.97546]
[1779177646179,38.95,77191.47,21.5,0.02024,3e-05,1.97546]
[1779177646273,38.95,77191.86,21.5,0.02025,3e-05,1.97648]
[1779177650218,38.96,77191.53,21.5,0.02027,3e-05,1.97771]
[1779177653739,38.99,77179.91,21.5,0.01997,3e-05,1.95286]
[1779177658774,39.01,77170.05,21.5,0.01973,3e-05,1.93303]
[1779177664817,39.05,77163.11,21.5,0.0196,3e-05,1.92202]
[1779177666512,39.05,77158.56,21.5,0.01948,3e-05,1.91163]
[1779177666831,39.06,77158.5,21.5,0.01949,3e-05,1.91262]
[1779177671871,39.07,77161.34,21.5,0.01962,3e-05,1.92303]
[1779177676906,39.09,77161.65,21.5,0.01966,3e-05,1.92698]
[1779177681941,39.1,77165.35,21.5,0.01981,3e-05,1.93952]
[1779177686976,39.12,77158.94,21.5,0.01966,3e-05,1.92629]
[1779177693018,39.13,77160.22,21.5,0.01971,3e-05,1.92975]
[1779177699060,39.15,77160.21,21.5,0.01975,3e-05,1.93348]
[1779177704125,39.17,77156.08,21.5,0.01966,3e-05,1.9261]
[1779177709130,39.18,77146.41,21.5,0.01941,3e-05,1.90486]
[1779177712196,39.19,77147.28,21.5,0.01945,3e-05,1.90839]
[1779177717186,39.21,77137.08,21.5,0.0192,3e-05,1.88681]
[1779177722221,39.22,77146.45,21.5,0.01952,3e-05,1.9137]
[1779177722858,39.22,77146.45,21.5,0.01952,3e-05,1.9137]
[1779177728263,39.24,77152.07,21.5,0.01973,3e-05,1.93181]
[1779177733298,39.26,77148.71,21.5,0.01967,3e-05,1.92637]
[1779177738333,39.27,77150.38,21.5,0.01976,3e-05,1.93372]
[1779177743369,39.29,77142.64,21.5,0.01957,3e-05,1.91788]
[1779177748404,39.3,77140.64,21.5,0.01955,3e-05,1.91598]
[1779177749427,39.3,77140.64,21.5,0.01955,3e-05,1.91598]
[1779177749497,39.31,77140.15,21.5,0.01954,3e-05,1.91538]
[1779177755453,39.31,77139.52,21.5,0.01949,3e-05,1.91044]
[1779177760488,39.31,77139.08,21.5,0.01948,3e-05,1.9095]
[1779177765523,39.31,77132.93,21.5,0.0193,3e-05,1.89433]
[1779177770558,39.31,77137.05,21.5,0.01942,3e-05,1.90483]
[1779177773686,39.31,77137.39,21.5,0.01943,3e-05,1.90574]
[1779177773786,39.31,77137.53,21.5,0.01944,3e-05,1.90612]
[1779177780160,39.33,77136.92,21.5,0.01946,3e-05,1.90776]
[1779177780253,39.33,77136.64,21.5,0.01946,3e-05,1.90769]
[1779177785663,39.33,77138.62,21.5,0.01952,3e-05,1.9128]
[1779177790698,39.33,77144.71,21.5,0.0197,3e-05,1.92813]
[1779177795738,39.33,77144.38,21.5,0.01969,3e-05,1.92724]
[1779177800773,39.33,77145.85,21.5,0.01973,3e-05,1.93088]
[1779177801786,39.33,77145.85,21.5,0.01973,3e-05,1.93088]
[1779177801836,39.33,77145.83,21.5,0.01973,3e-05,1.93081]
[1779177808181,39.34,77137.72,21.5,0.01952,3e-05,1.91336]
[1779177808275,39.35,77137.74,21.5,0.01953,3e-05,1.91402]
[1779177813864,39.35,77136.45,21.5,0.01946,3e-05,1.90733]
[1779177818899,39.35,77140.2,21.5,0.01957,3e-05,1.91678]
[1779177823935,39.35,77136.77,21.5,0.01947,3e-05,1.90816]
[1779177826816,39.35,77136.42,21.5,0.01946,3e-05,1.9073]
[1779177826956,39.35,77136.57,21.5,0.01946,3e-05,1.90768]
[1779177827746,39.35,77136.57,21.5,0.01946,3e-05,1.90768]
[1779177828087,39.35,77136.57,21.5,0.01946,3e-05,1.90768]
[1779177828243,39.35,77136.57,21.5,0.01946,3e-05,1.90768]
[1779177828335,39.35,77136.36,21.5,0.01947,3e-05,1.90777]
[1779177834005,39.35,77143.3,21.5,0.01967,3e-05,1.92518]
[1779177834912,39.35,77143.3,21.5,0.01967,3e-05,1.92518]
[1779177840172,39.34,77143.31,21.5,0.01966,3e-05,1.92423]
[1779177846090,39.34,77140.15,21.5,0.01956,3e-05,1.91588]
[1779177856070,39.34,77139.77,21.5,0.01955,3e-05,1.91472]
[1779177857192,39.34,77138.39,21.5,0.01951,3e-05,1.91119]
[1779177857469,39.34,77138.39,21.5,0.01951,3e-05,1.91119]
[1779177866234,39.34,77135.92,21.5,0.01943,3e-05,1.9052]
[1779177868775,39.34,77135.51,21.5,0.01942,3e-05,1.90421]
[1779177869224,39.34,77135.51,21.5,0.01942,3e-05,1.90421]
[1779177873429,39.34,77135.31,21.5,0.01942,3e-05,1.90373]
[1779177879540,39.34,77135.29,21.5,0.01938,3e-05,1.90031]
[1779177880245,39.34,77135.29,21.5,0.01938,3e-05,1.90031]
[1779177885369,39.34,77133.46,21.5,0.01933,3e-05,1.89595]
[1779177890402,39.35,77133.02,21.5,0.01932,3e-05,1.89497]
[1779177890877,39.35,77133.02,21.5,0.01932,3e-05,1.89497]
[1779177891281,39.35,77133.02,21.5,0.01932,3e-05,1.89497]
[1779177900472,39.35,77135.32,21.5,0.01939,3e-05,1.90083]
[1779177905507,39.35,77128.24,21.5,0.01918,3e-05,1.88327]
[1779177910543,39.35,77127.98,21.5,0.01918,3e-05,1.88285]
[1779177914571,39.35,77118.38,21.5,0.0189,3e-05,1.85953]
[1779177919253,39.35,77110.57,21.5,0.01868,3e-05,1.84128]
[1779177919342,39.35,77109.42,21.5,0.01865,3e-05,1.83857]
[1779177924642,39.41,77107.36,21.5,0.01872,3e-05,1.84407]
[1779177926134,39.41,77107.36,21.5,0.01872,3e-05,1.84407]
[1779177926137,39.41,77107.36,21.5,0.01872,3e-05,1.84407]
[1779177926216,39.41,77106.96,21.5,0.01872,3e-05,1.84378]
[1779177931690,39.41,77104.93,21.5,0.01863,3e-05,1.83593]
[1779177934229,39.41,77106.75,21.5,0.01868,3e-05,1.84045]
[1779177934324,39.41,77107.63,21.5,0.01871,3e-05,1.84269]
[1779177939746,39.43,77106.45,21.5,0.01872,3e-05,1.84388]
[1779177940967,39.43,77106.45,21.5,0.01872,3e-05,1.84388]
[1779177940971,39.43,77106.45,21.5,0.01872,3e-05,1.84388]
[1779177941014,39.44,77106.3,21.5,0.01873,3e-05,1.84419]
[1779177948428,39.44,77106.49,21.5,0.01874,3e-05,1.84505]
[1779177953204,39.44,77110.27,21.5,0.01885,3e-05,1.85473]
[1779177953212,39.44,77110.27,21.5,0.01885,3e-05,1.85473]
[1779177953303,39.44,77109.85,21.5,0.01884,3e-05,1.85376]
[1779177958879,39.46,77107.71,21.5,0.01883,3e-05,1.85246]
[1779177959908,39.46,77107.71,21.5,0.01883,3e-05,1.85246]
[1779177959912,39.46,77107.71,21.5,0.01883,3e-05,1.85246]
[1779177960002,39.46,77107.73,21.5,0.01884,3e-05,1.85316]
[1779177965931,39.46,77106.35,21.5,0.0188,3e-05,1.85015]
[1779177970965,39.47,77106.71,21.5,0.01881,3e-05,1.85134]
[1779177974023,39.47,77107.04,21.5,0.01882,3e-05,1.85226]
[1779177974029,39.47,77107.04,21.5,0.01882,3e-05,1.85226]
[1779177974422,39.47,77107.04,21.5,0.01882,3e-05,1.85226]
[1779177974520,39.47,77107.04,21.5,0.01883,3e-05,1.85232]
[1779177980029,39.49,77106.69,21.5,0.01886,3e-05,1.85539]
[1779177985065,39.5,77106.61,21.5,0.0189,3e-05,1.85845]
[1779177990100,39.52,77104.98,21.5,0.01889,3e-05,1.85771]
[1779177991993,39.52,77104.98,21.5,0.01889,3e-05,1.85771]
[1779177991996,39.52,77104.98,21.5,0.01889,3e-05,1.85771]
[1779177992069,39.52,77104.98,21.5,0.01887,3e-05,1.85553]
[1779177993530,39.52,77104.98,21.5,0.01887,3e-05,1.85553]
[1779177993544,39.52,77104.98,21.5,0.01887,3e-05,1.85553]
[1779177993629,39.52,77103.25,21.5,0.01882,3e-05,1.8514]
[1779177993951,39.52,77103.25,21.5,0.01882,3e-05,1.8514]
[1779177994131,39.52,77094.99,21.5,0.01859,3e-05,1.83131]
[1779177995293,39.52,77094.99,21.5,0.01859,3e-05,1.83131]
[1779178001180,39.53,77091.65,21.5,0.0185,3e-05,1.82393]
[1779178002511,39.53,77091.65,21.5,0.0185,3e-05,1.82393]
[1779178003018,39.53,77091.95,21.5,0.01851,3e-05,1.82477]
[1779178008229,39.53,77091.62,21.5,0.01851,3e-05,1.82459]
[1779178013264,39.53,77092.4,21.5,0.01854,3e-05,1.82704]
[1779178015810,39.53,77092.13,21.5,0.01853,3e-05,1.82661]
[1779178020845,39.54,77091.76,21.5,0.01853,3e-05,1.82628]
[1779178020847,39.54,77091.76,21.5,0.01853,3e-05,1.82628]
[1779178021341,39.54,77091.76,21.5,0.01853,3e-05,1.82628]
[1779178027363,39.54,77088.85,21.5,0.01845,3e-05,1.82014]
[1779178032398,39.55,77086.44,21.5,0.01839,3e-05,1.81499]
[1779178037433,39.55,77083.33,21.5,0.01831,3e-05,1.80821]
[1779178042470,39.55,77077.19,21.5,0.01815,3e-05,1.79432]
[1779178047505,39.56,77062.63,21.5,0.01776,3e-05,1.76078]
[1779178051533,39.56,77054.08,21.5,0.0175,3e-05,1.73832]
[1779178056572,39.57,77058.18,21.5,0.01763,3e-05,1.74914]
[1779178060600,39.57,77071.88,21.5,0.01802,3e-05,1.78234]
[1779178065635,39.58,77077.84,21.5,0.01819,3e-05,1.79741]
[1779178070670,39.58,77077.5,21.5,0.01819,3e-05,1.79738]
[1779178075706,39.59,77076.77,21.5,0.01819,3e-05,1.79658]
[1779178080741,39.59,77076.99,21.5,0.0182,3e-05,1.79788]
[1779178085777,39.59,77069.88,21.5,0.01801,3e-05,1.78183]
[1779178090812,39.6,77066.81,21.5,0.01794,3e-05,1.77549]
[1779178095847,39.6,77071.31,21.5,0.01807,3e-05,1.78705]
[1779178100882,39.61,77066.63,21.5,0.01795,3e-05,1.77679]
[1779178105917,39.61,77066.36,21.5,0.01796,3e-05,1.77707]
[1779178110953,39.62,77066.61,21.5,0.01797,3e-05,1.77856]
[1779178115988,39.62,77064.59,21.5,0.0179,3e-05,1.77131]
[1779178120017,39.63,77054.56,21.5,0.01763,3e-05,1.74863]
[1779178125052,39.63,77054.76,21.5,0.01765,3e-05,1.7502]
[1779178130087,39.64,77055.43,21.5,0.01768,3e-05,1.75284]
[1779178132428,39.64,77055.67,21.5,0.01769,3e-05,1.75361]
[1779178132440,39.64,77055.67,21.5,0.01769,3e-05,1.75361]
[1779178132546,39.64,77055.67,21.5,0.01769,3e-05,1.75361]
[1779178132611,39.64,77057.96,21.5,0.01775,3e-05,1.75918]
[1779178135342,39.65,77059.99,21.5,0.01783,3e-05,1.7655]
[1779178138191,39.66,77062.73,21.5,0.01793,3e-05,1.77425]
[1779178138906,39.66,77064.04,21.5,0.01798,3e-05,1.77811]
[1779178144185,39.68,77068.78,21.5,0.01816,3e-05,1.79376]
[1779178145322,39.68,77068.78,21.5,0.01816,3e-05,1.79376]
[1779178149939,39.7,77068.01,21.5,0.01818,3e-05,1.79556]
[1779178149944,39.7,77068.01,21.5,0.01818,3e-05,1.79556]
[1779178150033,39.71,77068.01,21.5,0.01819,3e-05,1.79629]
[1779178155232,39.71,77071.34,21.5,0.01829,3e-05,1.80474]
[1779178161305,39.71,77069.22,21.5,0.01824,3e-05,1.80055]
[1779178166340,39.72,77068.15,21.5,0.01822,3e-05,1.79868]
[1779178171375,39.72,77067.84,21.5,0.01819,3e-05,1.79519]
[1779178176410,39.72,77064.28,21.5,0.0181,3e-05,1.78749]
[1779178181445,39.73,77064.18,21.5,0.0181,3e-05,1.78801]
[1779178186480,39.73,77064.44,21.5,0.01812,3e-05,1.78937]
[1779178191515,39.73,77057.64,21.5,0.01794,3e-05,1.77404]
[1779178196550,39.74,77052.5,21.5,0.01781,3e-05,1.76288]
[1779178198564,39.75,77042.34,21.5,0.01755,3e-05,1.74126]
[1779178204606,39.76,77042.76,21.5,0.01758,3e-05,1.74356]
[1779178209641,39.76,77041.23,21.5,0.01755,3e-05,1.74111]
[1779178214676,39.77,77033.76,21.5,0.01736,3e-05,1.72504]
[1779178219711,39.77,77032.31,21.5,0.01734,3e-05,1.72296]
[1779178221412,39.78,77032.76,21.5,0.01736,3e-05,1.72425]
[1779178226763,39.78,77034.13,21.5,0.01741,3e-05,1.72893]
[1779178231798,39.79,77041.47,21.5,0.01759,3e-05,1.74378]
[1779178236837,39.79,77044.82,21.5,0.0177,3e-05,1.75268]
[1779178241872,39.8,77053.64,21.5,0.01795,3e-05,1.7745]
[1779178246907,39.81,77055.75,21.5,0.01802,3e-05,1.78035]
[1779178251942,39.81,77056.04,21.5,0.01804,3e-05,1.7819]
[1779178256977,39.81,77055.42,21.5,0.01803,3e-05,1.78131]
[1779178262013,39.82,77045.55,21.5,0.01777,3e-05,1.75904]
[1779178267048,39.82,77045.17,21.5,0.01777,3e-05,1.75927]
[1779178272083,39.83,77043.18,21.5,0.01773,3e-05,1.75571]
[1779178277118,39.84,77041.05,21.5,0.01769,3e-05,1.75185]
[1779178282153,39.84,77034.46,21.5,0.01752,3e-05,1.73773]
[1779178287188,39.85,77038.69,21.5,0.01765,3e-05,1.74869]
[1779178292223,39.85,77038.9,21.5,0.01764,3e-05,1.74695]
[1779178297275,39.86,77038.2,21.5,0.01763,3e-05,1.74646]
[1779178302310,39.86,77038.43,21.5,0.01765,3e-05,1.74811]
[1779178307345,39.87,77033.06,21.5,0.01752,3e-05,1.73669]
[1779178309359,39.87,77023.36,21.5,0.01726,3e-05,1.71491]
[1779178314395,39.88,77023.2,21.5,0.01727,3e-05,1.71593]
[1779178319430,39.89,77020.26,21.5,0.01721,3e-05,1.71064]
[1779178320706,39.89,77020.26,21.5,0.01721,3e-05,1.71064]
[1779178320864,39.89,77020.26,21.5,0.01721,3e-05,1.71064]
[1779178320930,39.89,77021.18,21.5,0.01724,3e-05,1.71302]
[1779178321348,39.89,77021.18,21.5,0.01724,3e-05,1.71302]
[1779178321372,39.89,77021.18,21.5,0.01724,3e-05,1.71302]
[1779178321626,39.89,77021.18,21.5,0.01724,3e-05,1.71302]
[1779178326987,39.91,77021.51,21.5,0.01731,3e-05,1.7189]
[1779178327486,39.92,77021.85,21.5,0.01733,3e-05,1.72053]
[1779178332521,39.93,77027.16,21.5,0.01749,3e-05,1.734]
[1779178337559,39.93,77031.9,21.5,0.01763,3e-05,1.74611]
[1779178342595,39.94,77028.49,21.5,0.01755,3e-05,1.73936]
[1779178348636,39.94,77032.46,21.5,0.01767,3e-05,1.74989]
[1779178353671,39.95,77032.21,21.5,0.01765,3e-05,1.74703]
[1779178355573,39.95,77028.43,21.5,0.01755,3e-05,1.73851]
[1779178360721,39.96,77021.28,21.5,0.01737,3e-05,1.72351]
[1779178366763,39.97,77016.74,21.5,0.01727,3e-05,1.71471]
[1779178371798,39.97,77015.49,21.5,0.01725,3e-05,1.71324]
[1779178376833,39.98,77016.71,21.5,0.0173,3e-05,1.71738]
[1779178381868,39.99,77014.55,21.5,0.01726,3e-05,1.7138]
[1779178386903,39.99,77016.5,21.5,0.01733,3e-05,1.71962]
[1779178391938,40.0,77017.48,21.5,0.01737,3e-05,1.7232]
[1779178396973,40.01,77018.63,21.5,0.01742,3e-05,1.72715]
[1779178402008,40.01,77018.66,21.5,0.01743,3e-05,1.72852]
[1779178407045,40.02,77021.14,21.5,0.01752,3e-05,1.73575]
[1779178412080,40.03,77018.46,21.5,0.01743,3e-05,1.72752]
[1779178417117,40.04,77019.32,21.5,0.01746,3e-05,1.73078]
[1779178422152,40.04,77026.5,21.5,0.01767,3e-05,1.74855]
[1779178426319,40.04,77024.42,21.5,0.01762,3e-05,1.7442]
[1779178426373,40.05,77014.07,21.5,0.01735,3e-05,1.7209]
[1779178431223,40.05,77001.44,21.5,0.01703,3e-05,1.69371]
[1779178436258,40.06,76995.1,21.5,0.01689,3e-05,1.68109]
[1779178440374,40.07,76995.81,21.5,0.01692,3e-05,1.68367]
[1779178449395,40.08,77012.85,21.5,0.0174,3e-05,1.72497]
[1779178450873,40.08,77012.22,21.5,0.01738,3e-05,1.72378]
[1779178451483,40.08,77012.57,21.5,0.0174,3e-05,1.72483]
[1779178452100,40.08,77012.57,21.5,0.0174,3e-05,1.72483]
[1779178452315,40.09,77014.0,21.5,0.01744,3e-05,1.72836]
[1779178457405,40.09,77017.06,21.5,0.01754,3e-05,1.73681]
[1779178462319,40.1,77015.77,21.5,0.01751,3e-05,1.73477]
[1779178462324,40.1,77015.77,21.5,0.01751,3e-05,1.73477]
[1779178462440,40.1,77015.78,21.5,0.01752,3e-05,1.73503]
[1779178467477,40.12,77018.83,21.5,0.01765,3e-05,1.74609]
[1779178468749,40.12,77018.83,21.5,0.01765,3e-05,1.74609]
[1779178468752,40.12,77018.83,21.5,0.01765,3e-05,1.74609]
[1779178468825,40.12,77020.23,21.5,0.01769,3e-05,1.75012]
[1779178472677,40.13,77024.41,21.5,0.01778,3e-05,1.75707]
[1779178477900,40.13,77025.58,21.5,0.01783,3e-05,1.76078]
[1779178478554,40.13,77043.0,21.5,0.01831,3e-05,1.80196]
[1779178481620,40.14,77046.44,21.5,0.01841,3e-05,1.81035]
[1779178481639,40.14,77046.44,21.5,0.01841,3e-05,1.81035]
[1779178481718,40.14,77048.39,21.5,0.01847,3e-05,1.81509]
[1779178487617,40.16,77049.43,21.5,0.01854,3e-05,1.82169]
[1779178492652,40.17,77054.61,21.5,0.01873,3e-05,1.83748]
[1779178497687,40.19,77057.88,21.5,0.01886,3e-05,1.8486]
[1779178502722,40.21,77061.55,21.5,0.01901,3e-05,1.86064]
[1779178506140,40.21,77061.84,21.5,0.01903,3e-05,1.86259]
[1779178512792,40.24,77071.46,21.5,0.01937,3e-05,1.89076]
[1779178518834,40.25,77071.49,21.5,0.01941,3e-05,1.89428]
[1779178523869,40.27,77065.43,21.5,0.01927,3e-05,1.88237]
[1779178528905,40.28,77066.89,21.5,0.01935,3e-05,1.88882]
[1779178533939,40.3,77062.65,21.5,0.01922,3e-05,1.87789]
[1779178538980,40.31,77064.45,21.5,0.01931,3e-05,1.88519]
[1779178544016,40.32,77063.86,21.5,0.01933,3e-05,1.88662]
[1779178549053,40.34,77061.69,21.5,0.0193,3e-05,1.88418]
[1779178550341,40.34,77054.25,21.5,0.01909,3e-05,1.8667]
[1779178553037,40.35,77055.28,21.5,0.01913,3e-05,1.87036]
[1779178558117,40.37,77055.8,21.5,0.01919,3e-05,1.87515]
[1779178563152,40.38,77059.02,21.5,0.01932,3e-05,1.88582]
[1779178566925,40.39,77059.22,21.5,0.01935,3e-05,1.88798]
[1779178572215,40.41,77070.72,21.5,0.01973,3e-05,1.91989]
[1779178577250,40.42,77070.01,21.5,0.01974,3e-05,1.92066]
[1779178581534,40.43,77071.49,21.5,0.0198,3e-05,1.92582]
[1779178587328,40.44,77080.05,21.5,0.02009,3e-05,1.95033]
[1779178592362,40.45,77079.78,21.5,0.02008,3e-05,1.94837]
[1779178597397,40.46,77078.18,21.5,0.02006,3e-05,1.94671]
[1779178602440,40.48,77078.94,21.5,0.02011,3e-05,1.95098]
[1779178606588,40.48,77079.99,21.5,0.02016,3e-05,1.955]
[1779178606838,40.48,77079.99,21.5,0.02016,3e-05,1.955]
[1779178609506,40.49,77094.34,21.5,0.02061,3e-05,1.99235]
[1779178615529,40.5,77097.92,21.5,0.02075,3e-05,2.00423]
[1779178618552,40.51,77110.27,21.5,0.02115,3e-05,2.0369]
[1779178620352,40.51,77112.32,21.5,0.02122,3e-05,2.04251]
[1779178621378,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178621389,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178621486,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178621653,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178621660,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178622073,40.51,77118.03,21.5,0.0214,3e-05,2.05758]
[1779178622397,40.51,77119.7,21.5,0.02146,3e-05,2.06221]
[1779178625298,40.52,77126.63,21.5,0.02169,3e-05,2.08108]
[1779178626684,40.52,77125.98,21.5,0.02167,3e-05,2.07964]
[1779178626979,40.52,77125.98,21.5,0.02167,3e-05,2.07964]
[1779178628079,40.52,77126.77,21.5,0.0217,3e-05,2.08196]
[1779178634744,40.53,77125.08,21.5,0.02167,3e-05,2.07931]
[1779178635275,40.53,77125.08,21.5,0.02167,3e-05,2.07931]
[1779178640716,40.54,77131.41,21.5,0.02189,3e-05,2.09758]
[1779178645751,40.54,77131.33,21.5,0.0219,3e-05,2.09845]
[1779178650699,40.54,77131.28,21.5,0.02191,3e-05,2.09914]
[1779178651870,40.55,77127.85,21.5,0.0218,3e-05,2.09034]
[1779178654522,40.55,77121.6,21.5,0.02157,3e-05,2.07099]
[1779178656592,40.55,77121.77,21.5,0.02159,3e-05,2.07193]
[1779178657397,40.55,77121.53,21.5,0.02158,3e-05,2.07155]
[1779178658842,40.55,77101.69,21.5,0.02097,3e-05,2.02093]
[1779178663878,40.56,77103.31,21.5,0.02104,3e-05,2.0267]
[1779178668916,40.58,77103.47,21.5,0.0211,3e-05,2.0315]
[1779178673951,40.66,77099.21,21.5,0.02115,3e-05,2.03589]
[1779178675021,40.66,77099.21,21.5,0.02115,3e-05,2.03589]
[1779178675109,40.67,77099.21,21.5,0.02119,3e-05,2.03882]
[1779178681000,40.66,77099.64,21.5,0.02118,3e-05,2.03795]
[1779178681626,40.66,77099.64,21.5,0.02118,3e-05,2.03795]
[1779178681633,40.66,77099.64,21.5,0.02118,3e-05,2.03795]
[1779178682007,40.66,77088.78,21.5,0.02084,3e-05,2.00993]
[1779178687042,40.67,77089.51,21.5,0.02088,3e-05,2.01346]
[1779178688610,40.67,77087.72,21.5,0.02083,3e-05,2.00924]
[1779178689274,40.67,77089.47,21.5,0.02089,3e-05,2.01403]
[1779178695103,40.66,77090.41,21.5,0.02089,3e-05,2.01469]
[1779178700138,40.66,77090.8,21.5,0.02089,3e-05,2.0143]
[1779178705173,40.65,77090.49,21.5,0.02086,3e-05,2.01216]
[1779178710208,40.64,77093.9,21.5,0.02095,3e-05,2.01945]
[1779178715243,40.64,77096.22,21.5,0.02097,3e-05,2.02029]
[1779178720278,40.63,77096.73,21.5,0.02097,3e-05,2.0202]
[1779178725313,40.62,77100.05,21.5,0.02105,3e-05,2.02729]
[1779178730348,40.62,77102.28,21.5,0.0211,3e-05,2.03155]
[1779178735383,40.61,77103.31,21.5,0.02112,3e-05,2.03271]
[1779178740418,40.6,77103.08,21.5,0.02109,3e-05,2.03035]
[1779178745453,40.59,77103.18,21.5,0.02108,3e-05,2.02917]
[1779178750488,40.59,77102.99,21.5,0.02105,3e-05,2.02725]
[1779178756530,40.58,77104.74,21.5,0.02109,3e-05,2.03005]
[1779178762572,40.57,77105.56,21.5,0.02109,3e-05,2.03041]
[1779178766600,40.56,77095.48,21.5,0.02076,3e-05,2.00362]
[1779178771635,40.56,77087.97,21.5,0.02048,3e-05,1.97984]
[1779178777045,40.56,77087.56,21.5,0.02046,3e-05,1.97801]
[1779178782712,40.55,77087.21,21.5,0.02044,3e-05,1.9758]
[1779178790447,40.55,77087.64,21.5,0.02044,3e-05,1.97632]
[1779178795550,40.54,77086.66,21.5,0.02039,3e-05,1.97238]
[1779178800838,40.53,77081.0,21.5,0.02021,3e-05,1.95701]
[1779178805873,40.53,77079.21,21.5,0.02015,3e-05,1.95177]
[1779178810908,40.53,77084.29,21.5,0.02029,3e-05,1.96368]
[1779178815943,40.52,77088.45,21.5,0.0204,3e-05,1.97319]
[1779178820978,40.52,77087.91,21.5,0.02038,3e-05,1.9709]
[1779178827020,40.51,77088.37,21.5,0.02038,3e-05,1.97095]
[1779178832055,40.51,77088.38,21.5,0.02033,3e-05,1.96644]
[1779178837090,40.5,77088.93,21.5,0.02034,3e-05,1.96693]
[1779178842125,40.5,77091.31,21.5,0.0204,3e-05,1.97201]
[1779178847160,40.49,77090.99,21.5,0.02038,3e-05,1.9703]
[1779178852195,40.49,77090.03,21.5,0.02034,3e-05,1.967]
[1779178857235,40.49,77082.77,21.5,0.02011,3e-05,1.94808]
[1779178862270,40.48,77082.28,21.5,0.02008,3e-05,1.94616]
[1779178863497,40.48,77082.28,21.5,0.02008,3e-05,1.94616]
[1779178869320,40.48,77082.64,21.5,0.02008,3e-05,1.94607]
[1779178874422,40.47,77082.71,21.5,0.02008,3e-05,1.94569]
[1779178880396,40.47,77082.03,21.5,0.02005,3e-05,1.94302]
[1779178886438,40.47,77081.78,21.5,0.02003,3e-05,1.94159]
[1779178891473,40.46,77072.56,21.5,0.01971,3e-05,1.91459]
[1779178896508,40.46,77080.21,21.5,0.01993,3e-05,1.93297]
[1779178901543,40.46,77082.21,21.5,0.01999,3e-05,1.93733]
[1779178906579,40.45,77089.31,21.5,0.02019,3e-05,1.95418]
[1779178911614,40.45,77094.41,21.5,0.02033,3e-05,1.96614]
[1779178916649,40.45,77097.57,21.5,0.02042,3e-05,1.97318]
[1779178918665,40.44,77083.6,21.5,0.01999,3e-05,1.9379]
[1779178921492,40.44,77080.73,21.5,0.0199,3e-05,1.93066]
[1779178921532,40.44,77080.73,21.5,0.0199,3e-05,1.93066]
[1779178922082,40.44,77077.24,21.5,0.0198,3e-05,1.92193]
[1779178922225,40.44,77077.24,21.5,0.0198,3e-05,1.92193]
[1779178926720,40.44,77061.9,21.5,0.01934,3e-05,1.88389]
[1779178931755,40.44,77051.47,21.5,0.01904,3e-05,1.85855]
[1779178936791,40.44,77046.11,21.5,0.01889,3e-05,1.84573]
[1779178941826,40.44,77048.11,21.5,0.01895,3e-05,1.85061]
[1779178946863,40.44,77048.31,21.5,0.01895,3e-05,1.85119]
[1779178951898,40.44,77048.42,21.5,0.01892,3e-05,1.84806]
[1779178958947,40.44,77041.47,21.5,0.01873,3e-05,1.8317]
[1779178965998,40.44,77040.91,21.5,0.01872,3e-05,1.83073]
[1779178972040,40.45,77036.51,21.5,0.0186,3e-05,1.82067]
[1779178977075,40.45,77031.9,21.5,0.01847,3e-05,1.81017]
[1779178978497,40.45,77031.9,21.5,0.01847,3e-05,1.81017]
[1779178983545,40.45,77033.13,21.5,0.01851,3e-05,1.81347]
[1779178989163,40.45,77038.92,21.5,0.01868,3e-05,1.82758]
[1779178994198,40.45,77033.4,21.5,0.01853,3e-05,1.81471]
[1779179002254,40.46,77032.54,21.5,0.01851,3e-05,1.81325]
[1779179007289,40.46,77026.54,21.5,0.01835,3e-05,1.79954]
[1779179012324,40.46,77023.98,21.5,0.01825,3e-05,1.79061]
[1779179017359,40.46,77030.95,21.5,0.01845,3e-05,1.8075]
[1779179022394,40.47,77032.82,21.5,0.01851,3e-05,1.81229]
[1779179027429,40.47,77031.58,21.5,0.01848,3e-05,1.80973]
[1779179032464,40.47,77015.67,21.5,0.01804,3e-05,1.77293]
[1779179033969,40.47,77012.68,21.5,0.01796,3e-05,1.76614]
[1779179036826,40.47,77009.89,21.5,0.01789,3e-05,1.76017]
[1779179041667,40.48,77000.02,21.5,0.01763,3e-05,1.73834]
[1779179044265,40.48,76993.43,21.5,0.01746,3e-05,1.72373]
[1779179044393,40.48,76993.43,21.5,0.01746,3e-05,1.72373]
[1779179046320,40.48,76990.15,21.5,0.01738,3e-05,1.71674]
[1779179051605,40.49,76988.61,21.5,0.01735,3e-05,1.71467]
[1779179056640,40.49,76988.25,21.5,0.01736,3e-05,1.715]
[1779179058655,40.5,76977.65,21.5,0.01708,3e-05,1.69162]
[1779179060738,40.5,76977.08,21.5,0.01707,3e-05,1.6906]
[1779179066711,40.51,76980.07,21.5,0.01717,3e-05,1.69912]
[1779179072754,40.52,76980.22,21.5,0.01716,3e-05,1.6979]
[1779179077789,40.52,76980.18,21.5,0.01718,3e-05,1.69906]
[1779179082824,40.53,76980.67,21.5,0.01721,3e-05,1.70141]
[1779179088195,40.54,76984.62,21.5,0.01732,3e-05,1.71126]
[1779179093902,40.54,76988.71,21.5,0.01745,3e-05,1.72203]
[1779179098937,40.55,76988.94,21.5,0.01747,3e-05,1.72359]
[1779179102966,40.55,76978.07,21.5,0.01719,3e-05,1.69994]
[1779179108003,40.56,76978.43,21.5,0.01721,3e-05,1.70196]
[1779179113038,40.57,76980.73,21.5,0.01729,3e-05,1.70833]
[1779179118073,40.57,76976.98,21.5,0.0172,3e-05,1.70107]
[1779179123108,40.58,76968.34,21.5,0.01699,3e-05,1.68307]
[1779179128143,40.59,76967.35,21.5,0.01698,3e-05,1.68225]
[1779179133178,40.59,76960.51,21.5,0.01679,3e-05,1.6653]
[1779179138213,40.6,76972.01,21.5,0.01711,3e-05,1.6923]
[1779179143248,40.61,76978.76,21.5,0.0173,3e-05,1.70871]
[1779179148283,40.61,76983.34,21.5,0.01744,3e-05,1.7202]
[1779179153318,40.62,76983.46,21.5,0.01745,3e-05,1.72159]
[1779179157346,40.63,76973.7,21.5,0.01721,3e-05,1.70059]
[1779179162381,40.63,76965.92,21.5,0.01702,3e-05,1.68457]
[1779179167423,40.64,76961.03,21.5,0.01691,3e-05,1.67523]
[1779179169521,40.64,76961.03,21.5,0.01691,3e-05,1.67523]
[1779179175479,40.65,76960.17,21.5,0.01692,3e-05,1.6758]
[1779179180514,40.66,76960.34,21.5,0.01694,3e-05,1.67769]
[1779179184910,40.67,76934.46,21.5,0.01629,3e-05,1.62233]
[1779179185000,40.67,76934.46,21.5,0.01629,3e-05,1.62233]
[1779179187003,40.67,76924.9,21.5,0.01606,2e-05,1.6026]
[1779179189414,40.68,76929.03,21.5,0.01618,2e-05,1.61228]
[1779179194620,40.69,76931.19,21.5,0.01623,2e-05,1.61607]
[1779179199655,40.7,76926.39,21.5,0.01613,2e-05,1.60774]
[1779179204690,40.71,76929.79,21.5,0.01624,2e-05,1.61702]
[1779179209725,40.72,76921.06,21.5,0.01605,2e-05,1.60031]
[1779179214760,40.73,76921.36,21.5,0.01608,2e-05,1.60302]
[1779179215530,40.73,76921.36,21.5,0.01608,2e-05,1.60302]
[1779179215787,40.73,76921.36,21.5,0.01608,2e-05,1.60302]
[1779179221549,40.75,76923.48,21.5,0.01616,2e-05,1.61053]
[1779179221573,40.75,76923.48,21.5,0.01616,2e-05,1.61053]
[1779179222235,40.75,76921.79,21.5,0.01613,2e-05,1.60731]
[1779179222341,40.75,76921.79,21.5,0.01613,2e-05,1.60731]
[1779179229867,40.77,76922.08,21.5,0.01617,2e-05,1.61104]
[1779179234902,40.78,76918.72,21.5,0.01611,2e-05,1.60581]
[1779179239937,40.79,76919.4,21.5,0.01615,2e-05,1.6096]
[1779179244972,40.8,76922.84,21.5,0.01626,2e-05,1.61884]
[1779179250007,40.81,76930.8,21.5,0.01648,3e-05,1.63781]
[1779179256049,40.82,76931.82,21.5,0.0165,3e-05,1.63882]
[1779179261084,40.83,76933.45,21.5,0.01656,3e-05,1.64402]
[1779179265112,40.84,76953.15,21.5,0.01708,3e-05,1.6885]
[1779179270147,40.85,76961.75,21.5,0.01732,3e-05,1.70885]
[1779179275182,40.85,76962.75,21.5,0.01736,3e-05,1.71218]
[1779179280217,40.86,76962.66,21.5,0.01737,3e-05,1.71306]
[1779179285252,40.86,76970.68,21.5,0.0176,3e-05,1.73213]
[1779179290287,40.87,76973.88,21.5,0.01769,3e-05,1.74025]
[1779179295322,40.87,76979.69,21.5,0.01786,3e-05,1.75429]
[1779179300357,40.88,76983.18,21.5,0.01796,3e-05,1.76297]
[1779179304976,40.88,76983.1,20.9,0.01796,3e-05,1.76319]
[1779179306113,40.88,76983.39,20.9,0.01797,3e-05,1.76413]
[1779179306828,40.88,76983.39,20.9,0.01797,3e-05,1.76413]
[1779179312443,40.89,76979.17,20.9,0.01784,3e-05,1.75214]
[1779179317478,40.89,76980.55,20.9,0.01789,3e-05,1.75608]
[1779179322513,40.89,76984.03,20.9,0.01799,3e-05,1.76482]
[1779179327548,40.9,76984.44,20.9,0.01801,3e-05,1.76646]
[1779179332583,40.9,76986.37,20.9,0.01807,3e-05,1.77152]
[1779179337619,40.9,76988.36,20.9,0.01813,3e-05,1.77667]
[1779179340640,40.9,77000.43,20.9,0.01846,3e-05,1.80491]
[1779179345679,40.91,77005.47,20.9,0.01861,3e-05,1.81687]
[1779179350715,40.91,77002.79,20.9,0.01853,3e-05,1.8108]
[1779179355755,40.91,76999.33,20.9,0.01844,3e-05,1.803]
[1779179360790,40.91,77001.98,20.9,0.01852,3e-05,1.80945]
[1779179365825,40.91,77001.67,20.9,0.01851,3e-05,1.80896]
[1779179370860,40.91,77006.52,20.9,0.01865,3e-05,1.82052]
[1779179373698,40.91,77007.01,20.8,0.01863,3e-05,1.81826]
[1779179374846,40.91,77010.7,20.8,0.01873,3e-05,1.82696]
[1779179374888,40.91,77012.05,20.8,0.01877,3e-05,1.83015]
[1779179375804,40.91,77012.05,20.8,0.01877,3e-05,1.83015]
[1779179375813,40.91,77012.05,20.8,0.01877,3e-05,1.83015]
[1779179375895,40.92,77017.72,20.8,0.01894,3e-05,1.84415]
[1779179376862,40.92,77017.72,20.8,0.01894,3e-05,1.84415]
[1779179380616,40.91,77027.38,20.8,0.01921,3e-05,1.86707]
[1779179380634,40.91,77027.38,20.8,0.01921,3e-05,1.86707]
[1779179386972,40.91,77031.19,20.8,0.01932,3e-05,1.87585]
[1779179392009,40.91,77025.19,20.8,0.01915,3e-05,1.86128]
[1779179397043,40.91,77022.64,20.8,0.01907,3e-05,1.85512]
[1779179402078,40.91,77018.64,20.8,0.01896,3e-05,1.84562]
[1779179402919,40.91,77018.64,20.8,0.01896,3e-05,1.84562]
[1779179403831,40.91,77012.59,20.8,0.01879,3e-05,1.83132]
[1779179411144,40.91,77015.14,20.8,0.01886,3e-05,1.83749]
[1779179416184,40.91,77005.05,20.8,0.01858,3e-05,1.81389]
[1779179418201,40.91,76988.94,20.8,0.01814,3e-05,1.77654]
[1779179423237,40.92,76986.88,20.8,0.01809,3e-05,1.77251]
[1779179428272,40.92,76992.34,20.8,0.01824,3e-05,1.78566]
[1779179433308,40.92,77002.53,20.8,0.0185,3e-05,1.80633]
[1779179437336,40.92,77012.19,20.8,0.01877,3e-05,1.82918]
[1779179442371,40.92,77013.85,20.8,0.01882,3e-05,1.83319]
[1779179447406,40.92,77014.74,20.8,0.01884,3e-05,1.83536]
[1779179452441,40.92,77015.44,20.8,0.01886,3e-05,1.83708]
[1779179457478,40.92,77010.91,20.8,0.01874,3e-05,1.82648]
[1779179462512,40.93,77007.54,20.8,0.01864,3e-05,1.81872]
[1779179467547,40.93,77007.45,20.8,0.01865,3e-05,1.81877]
[1779179471019,40.93,77007.41,20.8,0.01865,3e-05,1.81877]
[1779179471020,40.93,77007.41,20.8,0.01865,3e-05,1.81877]
[1779179471117,40.93,77007.4,20.8,0.01865,3e-05,1.81879]
[1779179476611,40.95,77011.68,20.8,0.01881,3e-05,1.83257]
[1779179478625,40.95,77001.24,20.8,0.01853,3e-05,1.80932]
[1779179482473,40.96,77000.83,20.8,0.01854,3e-05,1.81028]
[1779179483586,40.97,76993.31,20.8,0.01834,3e-05,1.79342]
[1779179488695,40.99,76991.26,20.8,0.01834,3e-05,1.79262]
[1779179492153,40.99,76988.92,20.8,0.01829,3e-05,1.78852]
[1779179492163,40.99,76988.92,20.8,0.01829,3e-05,1.78852]
[1779179492254,41.0,76988.96,20.8,0.01826,3e-05,1.78584]
[1779179497758,41.0,76988.11,20.8,0.01825,3e-05,1.7844]
[1779179502793,41.0,76991.38,20.8,0.01834,3e-05,1.79232]
[1779179503800,41.0,76979.71,20.8,0.01802,3e-05,1.76553]
[1779179509842,41.01,76972.08,20.8,0.01782,3e-05,1.74894]
[1779179515884,41.01,76970.74,20.8,0.0178,3e-05,1.74678]
[1779179520919,41.01,76975.54,20.8,0.01794,3e-05,1.75842]
[1779179521577,41.01,76975.54,20.8,0.01794,3e-05,1.75842]
[1779179521597,41.01,76975.54,20.8,0.01794,3e-05,1.75842]
[1779179522108,41.01,76975.54,20.8,0.01794,3e-05,1.75842]
[1779179522393,41.02,76972.65,20.8,0.01786,3e-05,1.75197]
[1779179522841,41.02,76972.65,20.8,0.01786,3e-05,1.75197]
[1779179522901,41.02,76972.65,20.8,0.01786,3e-05,1.75197]
[1779179522933,41.02,76971.73,20.8,0.01784,3e-05,1.75003]
[1779179527968,41.04,76970.8,20.8,0.01786,3e-05,1.75151]
[1779179533003,41.05,76969.87,20.8,0.01787,3e-05,1.75299]
[1779179535017,41.06,76960.15,20.8,0.01763,3e-05,1.73243]
[1779179540052,41.08,76961.46,20.8,0.01771,3e-05,1.73906]
[1779179545087,41.1,76967.45,20.8,0.01791,3e-05,1.75627]
[1779179550122,41.12,76965.63,20.8,0.01791,3e-05,1.75566]
[1779179555157,41.14,76971.64,20.8,0.01808,3e-05,1.76944]
[1779179560192,41.15,76969.69,20.8,0.01807,3e-05,1.76836]
[1779179565227,41.17,76964.84,20.8,0.01797,3e-05,1.7607]
[1779179570029,41.19,76972.47,20.8,0.01821,3e-05,1.78086]
[1779179575297,41.21,76974.61,20.8,0.01832,3e-05,1.78963]
[1779179576099,41.21,76974.61,20.8,0.01832,3e-05,1.78963]
[1779179578158,41.21,76974.42,20.8,0.01833,3e-05,1.79048]
[1779179578169,41.21,76974.42,20.8,0.01833,3e-05,1.79048]
[1779179578318,41.22,76977.43,20.8,0.01842,3e-05,1.79806]
[1779179583355,41.22,76979.78,20.8,0.01849,3e-05,1.80368]
[1779179583862,41.22,76979.78,20.8,0.01849,3e-05,1.80368]
[1779179584228,41.22,76979.78,20.8,0.01849,3e-05,1.80368]
[1779179584892,41.22,76983.04,20.8,0.01858,3e-05,1.81129]
[1779179585129,41.22,76983.04,20.8,0.01858,3e-05,1.81129]
[1779179588390,41.22,76993.91,20.8,0.01888,3e-05,1.83677]
[1779179593425,41.22,76990.11,20.8,0.01877,3e-05,1.82781]
[1779179598460,41.22,76992.42,20.8,0.01884,3e-05,1.83316]
[1779179603496,41.22,76992.01,20.8,0.01883,3e-05,1.83217]
[1779179608531,41.22,76990.91,20.8,0.0188,3e-05,1.82955]
[1779179611552,41.22,77002.65,20.8,0.01909,3e-05,1.85364]
[1779179616590,41.22,77002.48,20.8,0.01908,3e-05,1.853]
[1779179621625,41.22,76998.46,20.8,0.01897,3e-05,1.84324]
[1779179626660,41.21,77005.26,20.8,0.01916,3e-05,1.85908]
[1779179631695,41.21,77005.49,20.8,0.01916,3e-05,1.8593]
[1779179637737,41.21,77004.35,20.8,0.01912,3e-05,1.85628]
[1779179640810,41.21,77013.26,20.8,0.01938,3e-05,1.87736]
[1779179640815,41.21,77013.26,20.8,0.01938,3e-05,1.87736]
[1779179640916,41.21,77017.83,20.8,0.01951,3e-05,1.88822]
[1779179641772,41.21,77017.83,20.8,0.01951,3e-05,1.88822]
[1779179641942,41.21,77017.83,20.8,0.01951,3e-05,1.88822]
[1779179642630,41.21,77023.91,20.8,0.01969,3e-05,1.90333]
[1779179644187,41.21,77028.27,20.8,0.01982,3e-05,1.91434]
[1779179649831,41.23,77032.08,20.8,0.01997,3e-05,1.92665]
[1779179654866,41.24,77033.43,20.8,0.02004,3e-05,1.93207]
[1779179659901,41.25,77031.89,20.8,0.02002,3e-05,1.93041]
[1779179664936,41.26,77036.09,20.8,0.02017,3e-05,1.94276]
[1779179669973,41.27,77035.52,20.8,0.02017,3e-05,1.94336]
[1779179675010,41.28,77040.99,20.8,0.02032,3e-05,1.9551]
[1779179680043,41.29,77039.63,20.8,0.02031,3e-05,1.95366]
[1779179685078,41.3,77039.54,20.8,0.02033,3e-05,1.95534]
[1779179687296,41.3,77039.61,20.8,0.02033,3e-05,1.95589]
[1779179687389,41.3,77039.47,20.8,0.02034,3e-05,1.95592]
[1779179693134,41.3,77039.32,20.8,0.02031,3e-05,1.95424]
[1779179698169,41.29,77033.06,20.8,0.02012,3e-05,1.93792]
[1779179701190,41.29,77043.03,20.8,0.02041,3e-05,1.96181]
[1779179703204,41.29,77060.46,20.8,0.02093,3e-05,2.00465]
[1779179703675,41.29,77060.46,20.8,0.02093,3e-05,2.00465]
[1779179704211,41.27,77073.59,20.8,0.02129,3e-05,2.03471]
[1779179705446,41.26,77083.49,20.8,0.02156,3e-05,2.05638]
[1779179711266,41.23,77085.91,20.8,0.02156,3e-05,2.05671]
[1779179713248,41.22,77085.88,20.8,0.02156,3e-05,2.05624]
[1779179715030,41.22,77072.48,20.8,0.02113,3e-05,2.02144]
[1779179715444,41.22,77072.48,20.8,0.02113,3e-05,2.02144]
[1779179721336,41.21,77062.81,20.8,0.02081,3e-05,1.99499]
[1779179726373,41.2,77056.97,20.8,0.02061,3e-05,1.97907]
[1779179731408,41.19,77064.11,20.8,0.02075,3e-05,1.98943]
[1779179731771,41.19,77064.11,20.8,0.02075,3e-05,1.98943]
[1779179737450,41.14,77066.08,20.8,0.0207,3e-05,1.98556]
[1779179742485,41.11,77067.92,20.8,0.02068,3e-05,1.98415]
[1779179748527,41.1,77069.58,20.8,0.02071,3e-05,1.98674]
[1779179753562,41.1,77070.39,20.8,0.02072,3e-05,1.98747]
[1779179758597,41.09,77069.04,20.8,0.02066,3e-05,1.98282]
[1779179763634,41.09,77066.2,20.8,0.02056,3e-05,1.97452]
[1779179768668,41.08,77073.01,20.8,0.02076,3e-05,1.99028]
[1779179773703,41.07,77069.55,20.8,0.02063,3e-05,1.98033]
[1779179778739,41.07,77070.13,20.8,0.02064,3e-05,1.98054]
[1779179783774,41.06,77068.85,20.8,0.02058,3e-05,1.97611]
[1779179789817,41.05,77073.24,20.8,0.0207,3e-05,1.98557]
[1779179794852,41.05,77070.7,20.8,0.02057,3e-05,1.97407]
[1779179796794,41.05,77070.56,20.8,0.02056,3e-05,1.97349]
[1779179797518,41.05,77070.56,20.8,0.02056,3e-05,1.97349]
[1779179797624,41.05,77070.56,20.8,0.02056,3e-05,1.97349]
[1779179799176,41.04,77068.8,20.8,0.0205,3e-05,1.96864]
[1779179800900,41.04,77063.47,20.8,0.02033,3e-05,1.95499]
[1779179802909,41.04,77053.28,20.8,0.02002,3e-05,1.92934]
[1779179807944,41.03,77053.17,20.8,0.02001,3e-05,1.92829]
[1779179812979,41.03,77053.55,20.8,0.02001,3e-05,1.92844]
[1779179818557,41.03,77054.56,20.8,0.02004,3e-05,1.93045]
[1779179822113,41.03,77054.69,20.8,0.02003,3e-05,1.93015]
[1779179822241,41.03,77054.69,20.8,0.02003,3e-05,1.93015]
[1779179822949,41.02,77056.67,20.8,0.02009,3e-05,1.9347]
[1779179823355,41.02,77056.67,20.8,0.02009,3e-05,1.9347]
[1779179826533,41.02,77056.75,20.8,0.02008,3e-05,1.93442]
[1779179826549,41.02,77056.75,20.8,0.02008,3e-05,1.93442]
[1779179826591,41.02,77056.75,20.8,0.02008,3e-05,1.93426]
[1779179826769,41.02,77056.75,20.8,0.02008,3e-05,1.93426]
[1779179827083,41.02,77057.56,20.8,0.02011,3e-05,1.93669]
[1779179828545,41.02,77057.56,20.8,0.02011,3e-05,1.93669]
[1779179835142,41.02,77058.36,20.8,0.02012,3e-05,1.93734]
[1779179840175,41.01,77057.6,20.8,0.02009,3e-05,1.93466]
[1779179845210,41.01,77055.04,20.8,0.02,3e-05,1.9276]
[1779179850251,41.0,77050.26,20.8,0.01985,3e-05,1.91522]
[1779179855286,41.0,77049.53,20.8,0.01979,3e-05,1.90925]
[1779179860321,41.0,77049.01,20.8,0.01976,3e-05,1.90741]
[1779179865356,41.0,77048.89,20.8,0.01975,3e-05,1.90656]
[1779179870391,40.99,77048.99,20.8,0.01975,3e-05,1.90624]
[1779179875434,40.99,77043.51,20.8,0.01958,3e-05,1.89246]
[1779179880469,40.99,77048.43,20.8,0.01972,3e-05,1.90392]
[1779179885505,40.99,77049.56,20.8,0.01975,3e-05,1.9061]
[1779179890540,40.98,77049.13,20.8,0.01973,3e-05,1.90447]
[1779179895575,40.98,77051.03,20.8,0.01978,3e-05,1.90853]
[1779179900610,40.98,77053.6,20.8,0.01985,3e-05,1.91417]
[1779179904797,40.97,77058.91,20.8,0.02,3e-05,1.92661]
[1779179905321,40.97,77058.91,20.8,0.02,3e-05,1.92661]
[1779179910680,40.97,77055.92,20.8,0.0199,3e-05,1.91847]
[1779179915715,40.97,77053.46,20.8,0.01978,3e-05,1.90824]
[1779179920750,40.96,77053.61,20.8,0.01978,3e-05,1.90803]
[1779179925785,40.96,77053.41,20.8,0.01977,3e-05,1.90697]
[1779179928739,40.96,77052.31,20.8,0.01973,3e-05,1.90418]
[1779179928806,40.96,77063.68,20.8,0.02007,3e-05,1.93175]
[1779179929849,40.96,77063.68,20.8,0.02007,3e-05,1.93175]
[1779179930100,40.96,77063.68,20.8,0.02007,3e-05,1.93175]
[1779179930863,40.96,77066.21,20.8,0.02014,3e-05,1.93765]
[1779179931148,40.96,77066.21,20.8,0.02014,3e-05,1.93765]
[1779179931796,40.96,77065.59,20.8,0.02012,3e-05,1.93596]
[1779179936862,40.95,77067.35,20.8,0.02016,3e-05,1.93944]
[1779179941897,40.95,77065.0,20.8,0.02008,3e-05,1.9328]
[1779179944920,40.95,77076.11,20.8,0.02041,3e-05,1.95978]
[1779179949955,40.94,77076.59,20.8,0.02041,3e-05,1.95993]
[1779179954990,40.94,77084.49,20.8,0.02063,3e-05,1.97853]
[1779179956304,40.94,77084.49,20.8,0.02063,3e-05,1.97853]
[1779179962041,40.92,77077.81,20.8,0.02039,3e-05,1.95825]
[1779179966215,40.91,77077.31,20.8,0.02036,3e-05,1.95641]
[1779179972110,40.91,77079.74,20.8,0.02038,3e-05,1.9574]
[1779179977301,40.9,77080.54,20.8,0.0204,3e-05,1.95863]
[1779179983369,40.9,77078.91,20.8,0.02034,3e-05,1.95348]
[1779179989486,40.89,77080.4,20.8,0.02037,3e-05,1.9561]
[1779179995272,40.89,77078.92,20.8,0.02031,3e-05,1.95121]
[1779179997003,40.89,77079.36,20.8,0.02032,3e-05,1.95214]
[1779180002321,40.88,77084.63,20.8,0.02047,3e-05,1.96425]
[1779180003161,40.88,77084.63,20.8,0.02047,3e-05,1.96425]
[1779180006789,40.88,77081.79,20.8,0.02037,3e-05,1.95663]
[1779180009248,40.88,77082.65,20.8,0.02039,3e-05,1.95824]
[1779180016420,40.87,77082.45,20.8,0.02037,3e-05,1.9563]
[1779180019274,40.87,77082.95,20.8,0.02038,3e-05,1.95719]
[1779180024476,40.86,77083.99,20.8,0.0204,3e-05,1.95869]
[1779180030518,40.86,77088.92,20.8,0.02053,3e-05,1.96982]
[1779180035553,40.85,77088.58,20.8,0.02047,3e-05,1.96431]
[1779180040588,40.85,77090.56,20.8,0.02052,3e-05,1.96828]
[1779180046630,40.84,77090.09,20.8,0.02049,3e-05,1.96592]
[1779180051666,40.84,77088.14,20.8,0.02042,3e-05,1.96007]
[1779180056701,40.83,77093.25,20.8,0.02057,3e-05,1.9719]
[1779180061736,40.83,77093.99,20.8,0.02058,3e-05,1.97271]
[1779180067779,40.82,77096.97,20.8,0.02065,3e-05,1.97895]
[1779180072814,40.81,77099.37,20.8,0.02071,3e-05,1.98386]
[1779180077850,40.79,77107.27,20.8,0.02089,3e-05,1.99832]
[1779180082885,40.73,77113.34,20.8,0.02092,3e-05,2.00106]
[1779180087920,40.69,77112.5,20.8,0.0208,3e-05,1.99116]
[1779180092955,40.68,77108.48,20.8,0.02062,3e-05,1.9762]
[1779180097990,40.68,77111.06,20.8,0.02069,3e-05,1.98168]
[1779180104034,40.67,77110.42,20.8,0.02065,3e-05,1.97881]
[1779180109069,40.67,77113.25,20.8,0.02073,3e-05,1.98491]
[1779180114104,40.66,77118.97,20.8,0.02089,3e-05,1.99832]
[1779180119149,40.63,77123.66,20.8,0.02097,3e-05,2.0049]
[1779180122250,40.62,77125.32,20.8,0.02099,3e-05,2.00611]
[1779180122726,40.62,77125.32,20.8,0.02099,3e-05,2.00611]
[1779180123368,40.62,77128.02,20.8,0.02107,3e-05,2.01276]
[1779180123804,40.62,77128.02,20.8,0.02107,3e-05,2.01276]
[1779180129139,40.61,77136.57,20.8,0.02132,3e-05,2.033]
[1779180129770,40.61,77148.43,20.8,0.02169,3e-05,2.06344]
[1779180130216,40.61,77159.11,20.8,0.02204,3e-05,2.09142]
[1779180134771,40.55,77162.85,20.8,0.022,3e-05,2.089]
[1779180137879,40.55,77160.0,20.8,0.0219,3e-05,2.08034]
[1779180141459,40.51,77164.07,20.8,0.02193,3e-05,2.08283]
[1779180144409,40.5,77161.44,20.8,0.02183,3e-05,2.07481]
[1779180145571,40.5,77163.23,20.8,0.02188,3e-05,2.07915]
[1779180149351,40.47,77177.91,20.8,0.02229,3e-05,2.11235]
[1779180154573,40.43,77184.83,20.8,0.02237,3e-05,2.11778]
[1779180160433,40.42,77204.41,20.8,0.02298,3e-05,2.16733]
[1779180163747,40.37,77216.9,20.8,0.02327,3e-05,2.19098]
[1779180169808,40.22,77223.51,20.8,0.02309,3e-05,2.17671]
[1779180171673,40.14,77237.62,20.8,0.02338,3e-05,2.19959]
[1779180175632,40.07,77252.49,20.8,0.02368,3e-05,2.22386]
[1779180176087,40.07,77252.49,20.8,0.02368,3e-05,2.22386]
[1779180177072,40.06,77249.13,20.8,0.02355,3e-05,2.21389]
[1779180179861,40.04,77249.66,20.8,0.02349,3e-05,2.20901]
[1779180182047,40.03,77248.84,20.8,0.02345,3e-05,2.2056]
[1779180182409,40.03,77243.98,20.8,0.02327,3e-05,2.19157]
[1779180184106,40.0,77228.43,20.8,0.02267,3e-05,2.14314]
[1779180184761,40.0,77228.43,20.8,0.02267,3e-05,2.14314]
[1779180185634,40.0,77209.19,20.8,0.02202,3e-05,2.09041]
[1779180190669,39.99,77200.51,20.8,0.02171,3e-05,2.06569]
[1779180195704,39.98,77200.64,20.8,0.02169,3e-05,2.06445]
[1779180198725,39.98,77188.14,20.8,0.02128,3e-05,2.03063]
[1779180200836,39.98,77185.9,20.8,0.0212,3e-05,2.02453]
[1779180204075,39.97,77179.2,20.8,0.02098,3e-05,2.00622]
[1779180209597,39.97,77179.33,20.8,0.02097,3e-05,2.00551]
[1779180210304,39.97,77180.53,20.8,0.02101,3e-05,2.00842]
[1779180211651,39.97,77180.72,20.8,0.02101,3e-05,2.0087]
[1779180213709,39.96,77182.29,20.8,0.02102,3e-05,2.00864]
[1779180216184,39.96,77178.55,20.8,0.02089,3e-05,1.99834]
[1779180217829,39.96,77178.55,20.8,0.02089,3e-05,1.99834]
[1779180223069,39.96,77179.04,20.8,0.02089,3e-05,1.99845]
[1779180227611,39.95,77176.98,20.8,0.02082,3e-05,1.99223]
[1779180228937,39.95,77159.79,20.8,0.02028,3e-05,1.94794]
[1779180233972,39.95,77157.54,20.8,0.0202,3e-05,1.94176]
[1779180239007,39.95,77145.83,20.8,0.01984,3e-05,1.91196]
[1779180244045,39.94,77141.63,20.8,0.01971,3e-05,1.90127]
[1779180248073,39.94,77130.85,20.8,0.01939,3e-05,1.87447]
[1779180253108,39.94,77131.46,20.8,0.01941,3e-05,1.876]
[1779180258143,39.94,77131.5,20.8,0.01941,3e-05,1.87611]
[1779180264185,39.94,77131.74,20.8,0.01941,3e-05,1.87668]
[1779180269220,39.94,77134.78,20.8,0.0195,3e-05,1.88415]
[1779180274255,39.94,77135.02,20.8,0.01947,3e-05,1.88107]
[1779180279290,39.94,77132.65,20.8,0.0194,3e-05,1.87514]
[1779180282369,39.94,77132.79,20.9,0.01941,3e-05,1.87547]
[1779180288353,39.94,77133.61,20.9,0.01943,3e-05,1.87742]
[1779180294395,39.94,77133.54,20.9,0.01943,3e-05,1.87715]
[1779180299431,39.94,77124.58,20.9,0.01916,3e-05,1.85512]
[1779180304466,39.94,77119.11,20.9,0.019,3e-05,1.84192]
[1779180308640,39.94,77122.37,20.9,0.0191,3e-05,1.85]
[1779180316550,39.95,77124.49,20.9,0.01917,3e-05,1.85556]
[1779180321585,39.95,77130.09,20.9,0.01933,3e-05,1.86946]
[1779180324527,39.95,77136.29,20.9,0.01952,3e-05,1.88477]
[1779180329641,39.95,77137.82,20.9,0.01956,3e-05,1.88849]
[1779180330652,39.95,77137.82,20.9,0.01956,3e-05,1.88849]
[1779180336690,39.95,77138.12,20.9,0.01954,3e-05,1.88556]
[1779180341725,39.94,77133.24,20.9,0.01939,3e-05,1.87338]
[1779180342936,39.94,77133.24,20.9,0.01939,3e-05,1.87338]
[1779180348774,39.95,77130.74,20.9,0.01932,3e-05,1.8673]
[1779180353702,39.95,77130.69,20.9,0.01932,3e-05,1.86722]
[1779180360156,39.95,77130.72,20.9,0.01932,3e-05,1.86735]
[1779180365899,39.95,77131.85,20.9,0.01935,3e-05,1.8702]
[1779180370934,39.95,77135.27,20.9,0.01945,3e-05,1.87863]
[1779180375969,39.95,77142.34,20.9,0.01966,3e-05,1.896]
[1779180379269,39.94,77145.14,20.9,0.01975,3e-05,1.90289]
[1779180384418,39.94,77150.5,20.9,0.0199,3e-05,1.91589]
[1779180384584,39.94,77150.5,20.9,0.0199,3e-05,1.91589]
[1779180390201,39.94,77153.64,20.9,0.01999,3e-05,1.92335]
[1779180400157,39.94,77153.31,20.9,0.01994,3e-05,1.91806]
[1779180402063,39.94,77156.36,20.9,0.02003,3e-05,1.92565]
[1779180407206,39.93,77134.26,20.9,0.01936,3e-05,1.87014]
[1779180407458,39.93,77134.26,20.9,0.01936,3e-05,1.87014]
[1779180408858,39.93,77134.08,20.9,0.01935,3e-05,1.86971]
[1779180411271,39.93,77134.01,20.9,0.01935,3e-05,1.86955]
[1779180417518,39.93,77131.61,20.9,0.01928,3e-05,1.86373]
[1779180421304,39.93,77141.71,20.9,0.01958,3e-05,1.88868]
[1779180422758,39.93,77141.71,20.9,0.01958,3e-05,1.88868]
[1779180423260,39.93,77141.71,20.9,0.01958,3e-05,1.88868]
[1779180423815,39.93,77141.67,20.9,0.01958,3e-05,1.88851]
[1779180423872,39.93,77141.67,20.9,0.01958,3e-05,1.88851]
[1779180427013,39.93,77142.09,20.9,0.01959,3e-05,1.88948]
[1779180429851,39.93,77147.69,20.9,0.01976,3e-05,1.90325]
[1779180432965,39.93,77153.09,20.9,0.01992,3e-05,1.91657]
[1779180437535,39.93,77153.03,20.9,0.01991,3e-05,1.91601]
[1779180437878,39.93,77153.03,20.9,0.01991,3e-05,1.91601]
[1779180444276,39.93,77151.07,20.9,0.01985,3e-05,1.91063]
[1779180448391,39.93,77148.07,20.9,0.01975,3e-05,1.90281]
[1779180451189,39.93,77149.21,20.9,0.01979,3e-05,1.90554]
[1779180456549,39.92,77147.65,20.9,0.0197,3e-05,1.8976]
[1779180457532,39.92,77147.65,20.9,0.0197,3e-05,1.8976]
[1779180462592,39.92,77148.06,20.9,0.01971,3e-05,1.89832]
[1779180467587,39.92,77148.06,20.9,0.0197,3e-05,1.89811]
[1779180468635,39.92,77129.15,20.9,0.01913,3e-05,1.85088]
[1779180473670,39.92,77126.57,20.9,0.01906,3e-05,1.84474]
[1779180479712,39.92,77126.37,20.9,0.01906,3e-05,1.84446]
[1779180484747,39.92,77127.08,20.9,0.01908,3e-05,1.84635]
[1779180489782,39.92,77126.76,20.9,0.01907,3e-05,1.84572]
[1779180494817,39.92,77120.34,20.9,0.01889,3e-05,1.83036]
[1779180499852,39.92,77117.89,20.9,0.01882,3e-05,1.82478]
[1779180504887,39.93,77118.83,20.9,0.01885,3e-05,1.82744]
[1779180509922,39.93,77120.24,20.9,0.0189,3e-05,1.83126]
[1779180510883,39.93,77120.24,20.9,0.0189,3e-05,1.83126]
[1779180515964,39.93,77120.59,20.9,0.01888,3e-05,1.82905]
[1779180520999,39.93,77122.17,20.9,0.01893,3e-05,1.83328]
[1779180526035,39.93,77116.58,20.9,0.01877,3e-05,1.82014]
[1779180528075,39.94,77117.35,20.9,0.0188,3e-05,1.8221]
[1779180534206,39.94,77117.08,20.9,0.01879,3e-05,1.82175]
[1779180537449,39.94,77116.96,20.9,0.0188,3e-05,1.82217]
[1779180543159,39.94,77117.22,20.9,0.01881,3e-05,1.8234]
[1779180545552,39.94,77116.97,20.9,0.01881,3e-05,1.823]
[1779180547783,39.95,77117.53,20.9,0.01882,3e-05,1.82446]
[1779180549101,39.95,77117.36,20.9,0.01882,3e-05,1.82425]
[1779180554236,39.95,77117.62,20.9,0.01884,3e-05,1.82552]
[1779180559271,39.95,77117.95,20.9,0.01885,3e-05,1.82686]
[1779180565313,39.96,77108.83,20.9,0.0186,3e-05,1.80558]
[1779180571355,39.96,77108.13,20.9,0.01855,3e-05,1.8013]
[1779180576390,39.96,77107.31,20.9,0.01854,3e-05,1.80006]
[1779180581425,39.97,77111.75,20.9,0.01867,3e-05,1.81136]
[1779180588474,39.97,77112.19,20.9,0.0187,3e-05,1.81326]
[1779180592502,39.97,77102.21,20.9,0.01842,3e-05,1.78992]
[1779180597537,39.98,77093.42,20.9,0.01818,3e-05,1.76998]
[1779180602572,39.98,77095.88,20.9,0.01826,3e-05,1.77669]
[1779180606300,39.98,77094.1,20.9,0.01821,3e-05,1.77283]
[1779180611635,39.99,77093.21,20.9,0.0182,3e-05,1.77195]
[1779180616671,40.0,77093.15,20.9,0.01821,3e-05,1.77269]
[1779180621707,40.0,77094.3,20.9,0.01826,3e-05,1.77629]
[1779180624585,40.0,77095.08,20.9,0.01828,3e-05,1.77862]
[1779180629763,40.01,77095.21,20.9,0.0183,3e-05,1.77982]
[1779180635810,40.01,77100.79,20.9,0.01843,3e-05,1.79041]
[1779180640845,40.01,77105.02,20.9,0.01856,3e-05,1.80103]
[1779180646887,40.02,77104.68,20.9,0.01856,3e-05,1.80082]
[1779180651922,40.02,77104.75,20.9,0.01856,3e-05,1.80149]
[1779180656957,40.02,77104.04,20.9,0.01855,3e-05,1.80028]
[1779180662173,40.02,77104.27,20.9,0.01856,3e-05,1.80114]
[1779180668046,40.03,77102.87,20.9,0.01853,3e-05,1.79861]
[1779180673081,40.03,77103.1,20.9,0.01854,3e-05,1.79966]
[1779180678117,40.03,77103.3,20.9,0.01855,3e-05,1.80062]
[1779180683152,40.04,77103.09,20.9,0.01855,3e-05,1.8006]
[1779180688187,40.04,77103.46,20.9,0.01857,3e-05,1.80195]
[1779180693222,40.04,77103.49,20.9,0.01854,3e-05,1.79898]
[1779180700275,40.04,77105.16,20.9,0.0186,3e-05,1.80363]
[1779180706317,40.05,77106.97,20.9,0.01866,3e-05,1.80845]
[1779180711352,40.05,77106.89,20.9,0.01866,3e-05,1.80865]
[1779180716387,40.05,77099.95,20.9,0.01847,3e-05,1.79248]
[1779180721423,40.05,77099.71,20.9,0.01846,3e-05,1.79244]
[1779180723274,40.05,77099.91,20.9,0.01847,3e-05,1.79302]
[1779180723336,40.05,77099.91,20.9,0.01847,3e-05,1.79302]
[1779180723919,40.05,77103.23,20.9,0.01857,3e-05,1.80104]
[1779180724252,40.05,77103.23,20.9,0.01857,3e-05,1.80104]
[1779180731493,40.06,77103.72,20.9,0.01859,3e-05,1.80292]
[1779180736528,40.06,77102.6,20.9,0.01856,3e-05,1.80074]
[1779180744584,40.06,77102.51,20.9,0.01857,3e-05,1.8013]
[1779180749619,40.07,77103.17,20.9,0.0186,3e-05,1.80334]
[1779180754654,40.07,77098.44,20.9,0.01843,3e-05,1.78902]
[1779180759689,40.07,77097.79,20.9,0.01842,3e-05,1.78802]
[1779180764724,40.07,77090.77,20.9,0.01823,3e-05,1.77197]
[1779180767745,40.08,77080.05,20.9,0.01793,3e-05,1.74723]
[1779180772783,40.08,77080.36,20.9,0.01795,3e-05,1.74887]
[1779180777818,40.09,77080.29,20.9,0.01796,3e-05,1.74961]
[1779180782854,40.09,77071.99,20.9,0.01774,3e-05,1.73122]
[1779180787889,40.1,77067.15,20.9,0.01762,3e-05,1.72116]
[1779180792924,40.1,77072.91,20.9,0.01779,3e-05,1.73562]
[1779180794938,40.1,77082.81,20.9,0.01808,3e-05,1.75932]
[1779180799973,40.11,77074.56,20.9,0.01786,3e-05,1.74093]
[1779180802418,40.11,77074.5,20.9,0.01786,3e-05,1.74099]
[1779180802451,40.11,77074.33,20.9,0.01786,3e-05,1.74079]
[1779180802682,40.11,77074.33,20.9,0.01786,3e-05,1.74079]
[1779180802994,40.11,77071.56,20.9,0.01778,3e-05,1.73436]
[1779180808029,40.11,77071.05,20.9,0.01777,3e-05,1.73318]
[1779180810043,40.11,77058.83,20.9,0.01743,3e-05,1.70504]
[1779180815078,40.11,77053.76,20.9,0.01726,3e-05,1.69011]
[1779180820113,40.11,77051.66,20.9,0.01721,3e-05,1.68534]
[1779180825148,40.11,77050.68,20.9,0.01718,3e-05,1.68312]
[1779180830183,40.11,77052.24,20.9,0.01722,3e-05,1.68666]
[1779180835221,40.11,77052.34,20.9,0.01722,3e-05,1.68689]
[1779180840256,40.11,77057.12,20.9,0.01735,3e-05,1.69776]
[1779180845293,40.11,77061.58,20.9,0.01747,3e-05,1.70796]
[1779180850328,40.11,77062.78,20.9,0.01751,3e-05,1.71071]
[1779180855363,40.11,77061.3,20.9,0.01747,3e-05,1.70732]
[1779180860398,40.11,77057.9,20.9,0.01737,3e-05,1.69954]
[1779180865433,40.11,77057.51,20.9,0.01736,3e-05,1.69865]
[1779180870468,40.11,77059.11,20.9,0.01741,3e-05,1.70231]
[1779180876510,40.11,77058.72,20.9,0.01736,3e-05,1.69804]
[1779180882736,40.11,77058.52,20.9,0.01736,3e-05,1.69758]
[1779180887957,40.11,77059.06,20.9,0.01737,3e-05,1.69882]
[1779180898664,40.11,77068.01,20.9,0.01762,3e-05,1.71934]
[1779180902692,40.11,77053.33,20.9,0.01722,3e-05,1.68578]
[1779180907727,40.11,77045.34,20.9,0.017,3e-05,1.66772]
[1779180912762,40.11,77043.31,20.9,0.01695,3e-05,1.66316]
[1779180917797,40.11,77043.58,20.9,0.01696,3e-05,1.66376]
[1779180922832,40.11,77044.89,20.9,0.01699,3e-05,1.66671]
[1779180927867,40.11,77055.63,20.9,0.01728,3e-05,1.691]
[1779180932902,40.11,77058.71,20.9,0.01733,3e-05,1.69465]
[1779180937937,40.11,77058.83,20.9,0.01733,3e-05,1.69492]
[1779180944986,40.11,77058.5,20.9,0.01732,3e-05,1.69417]
[1779180950021,40.11,77055.36,20.9,0.01724,3e-05,1.68702]
[1779180955056,40.11,77055.37,20.9,0.01724,3e-05,1.68705]
[1779180960091,40.11,77053.25,20.9,0.01718,3e-05,1.68224]
[1779180966135,40.11,77053.44,20.9,0.01719,3e-05,1.68267]
[1779180971169,40.11,77052.08,20.9,0.01715,3e-05,1.67959]
[1779180976204,40.11,77052.83,20.9,0.01717,3e-05,1.68129]
[1779180981239,40.11,77053.03,20.9,0.01718,3e-05,1.68174]
[1779180986274,40.11,77053.33,20.9,0.01718,3e-05,1.68242]
[1779180991309,40.11,77052.96,20.9,0.01714,3e-05,1.67823]
[1779180996344,40.11,77052.53,20.9,0.01713,3e-05,1.67726]
[1779181001382,40.11,77053.24,20.9,0.01715,3e-05,1.67886]
[1779181006417,40.11,77053.55,20.9,0.01716,3e-05,1.67956]
[1779181011452,40.11,77048.6,20.9,0.01703,3e-05,1.66839]
[1779181016487,40.11,77047.58,20.9,0.017,3e-05,1.66609]
[1779181021522,40.11,77047.0,20.9,0.01698,3e-05,1.66479]
[1779181026557,40.11,77046.92,20.9,0.01698,3e-05,1.66461]
[1779181031593,40.11,77044.22,20.9,0.01691,3e-05,1.65854]
[1779181037635,40.11,77044.0,20.9,0.0169,3e-05,1.65805]
[1779181042670,40.11,77043.91,20.9,0.0169,3e-05,1.65785]
[1779181048532,40.11,77043.52,20.9,0.01689,3e-05,1.65698]
[1779181049137,40.11,77043.52,20.9,0.01689,3e-05,1.65698]
[1779181055768,40.11,77039.02,20.9,0.01674,3e-05,1.64361]
[1779181061810,40.11,77041.15,20.9,0.0168,3e-05,1.64836]
[1779181066845,40.11,77039.97,20.9,0.01676,3e-05,1.64572]
[1779181071880,40.11,77040.49,20.9,0.01678,3e-05,1.64688]
[1779181078929,40.11,77040.7,20.9,0.01678,3e-05,1.64735]
[1779181083964,40.11,77040.14,20.9,0.01677,3e-05,1.6461]
[1779181089000,40.11,77038.99,20.9,0.01674,3e-05,1.64354]
[1779181091013,40.11,77029.12,20.9,0.01648,3e-05,1.62168]
[1779181096048,40.11,77026.88,20.9,0.01642,3e-05,1.61674]
[1779181101083,40.11,77027.38,20.9,0.01644,3e-05,1.61784]
[1779181106118,40.11,77027.28,20.9,0.01643,3e-05,1.61762]
[1779181114174,40.11,77027.4,20.9,0.0164,3e-05,1.61461]
[1779181119211,40.11,77028.64,20.9,0.01644,3e-05,1.61734]
[1779181124246,40.11,77029.07,20.9,0.01645,3e-05,1.61829]
[1779181129281,40.11,77028.98,20.9,0.01645,3e-05,1.61809]
[1779181134316,40.11,77028.1,20.9,0.01642,3e-05,1.61615]
[1779181139351,40.11,77029.13,20.9,0.01645,3e-05,1.61842]
[1779181144386,40.11,77022.86,20.9,0.01629,3e-05,1.60466]
[1779181149421,40.11,77021.05,20.9,0.01624,3e-05,1.60071]
[1779181154457,40.11,77020.01,20.9,0.01621,3e-05,1.59844]
[1779181157478,40.11,77010.18,20.9,0.01597,3e-05,1.57712]
[1779181162513,40.11,77008.37,20.9,0.01592,3e-05,1.57322]
[1779181164018,40.11,76998.98,20.9,0.01568,2e-05,1.55311]
[1779181169562,40.11,76996.56,20.9,0.01562,2e-05,1.54795]
[1779181174597,40.11,76984.89,20.9,0.01531,2e-05,1.52014]
[1779181179643,40.11,76987.33,20.9,0.01537,2e-05,1.52527]
[1779181185685,40.11,76987.15,20.9,0.01536,2e-05,1.52489]
[1779181190720,40.11,76987.9,20.9,0.01538,2e-05,1.52647]
[1779181195756,40.11,76990.54,20.9,0.01545,2e-05,1.53203]
[1779181200792,40.11,76990.63,20.9,0.01545,2e-05,1.53222]
[1779181202385,40.11,76993.52,20.9,0.01552,2e-05,1.53833]
[1779181203892,40.11,76992.63,20.9,0.0155,2e-05,1.53644]
[1779181211532,40.11,76989.83,20.9,0.01543,2e-05,1.53053]
[1779181254232,40.11,76983.15,20.9,0.01523,2e-05,1.51336]
[1779183237024,40.11,76708.91,20.9,0.00898,2e-05,0.94188]
[1779183274349,40.11,76701.09,20.9,0.00884,2e-05,0.92834]
[1779183277305,40.11,76702.9,20.9,0.00887,2e-05,0.93093]
[1779183318597,40.11,76701.6,20.9,0.00885,2e-05,0.92907]
[1779183358877,40.11,76721.24,20.9,0.00913,2e-05,0.95511]
[1779183400164,40.11,76747.26,20.9,0.00953,2e-05,0.99133]
[1779183440445,40.11,76716.2,20.9,0.00903,2e-05,0.94543]
[1779183480726,40.11,76695.52,20.9,0.00869,2e-05,0.91356]
[1779183523023,40.11,76718.58,20.9,0.00903,2e-05,0.94421]
[1779183563303,40.11,76732.04,20.9,0.00924,2e-05,0.96387]
[1779183604592,40.11,76736.58,20.9,0.00929,2e-05,0.9682]
[1779183644876,40.11,76722.67,20.9,0.00905,2e-05,0.94546]
[1779183685156,40.11,76737.64,20.9,0.00928,2e-05,0.96738]
[1779183726443,40.11,76722.11,20.9,0.00902,2e-05,0.9423]
[1779183766724,40.11,76726.03,20.9,0.00906,2e-05,0.94565]
[1779183807004,40.11,76726.99,20.9,0.00907,2e-05,0.94704]
[1779183830209,40.11,76746.13,20.9,0.00935,2e-05,0.97281]
[1779183836206,40.11,76742.87,20.9,0.0093,2e-05,0.96797]
[1779183841242,40.11,76740.92,20.9,0.00927,2e-05,0.96509]
[1779183846277,40.11,76737.1,20.9,0.00921,2e-05,0.95946]
[1779183851312,40.11,76731.44,20.9,0.00912,2e-05,0.95117]
[1779183856347,40.11,76728.79,20.9,0.00908,2e-05,0.94731]
[1779183860187,40.11,76729.12,20.9,0.00908,2e-05,0.94779]
[1779183860374,40.11,76728.52,20.9,0.00907,2e-05,0.94692]
[1779183865410,40.11,76727.02,20.9,0.00905,2e-05,0.94474]
[1779183871452,40.11,76729.13,20.9,0.00906,2e-05,0.94545]
[1779183876486,40.11,76729.49,20.9,0.00907,2e-05,0.94598]
[1779183883536,40.11,76729.52,20.9,0.00907,2e-05,0.94602]
[1779183888571,40.11,76732.07,20.9,0.00911,2e-05,0.94973]
[1779183893875,40.11,76726.81,20.9,0.00902,2e-05,0.94209]
[1779183896628,40.11,76738.02,20.9,0.0092,2e-05,0.95844]
[1779183901662,40.11,76738.74,20.9,0.00921,2e-05,0.9595]
[1779183907688,40.11,76736.31,20.9,0.00917,2e-05,0.95593]
[1779183915760,40.11,76735.59,20.9,0.00916,2e-05,0.95488]
[1779183920796,40.11,76733.89,20.9,0.00914,2e-05,0.95239]
[1779183925831,40.11,76735.37,20.9,0.00916,2e-05,0.95455]
[1779183930866,40.11,76739.66,20.9,0.00923,2e-05,0.96085]
[1779183935902,40.11,76737.36,20.9,0.00917,2e-05,0.9551]
[1779183939929,40.11,76727.27,20.9,0.00901,2e-05,0.94041]
[1779183945971,40.11,76719.79,20.9,0.00889,2e-05,0.92964]
[1779183951008,40.11,76719.45,20.9,0.00889,2e-05,0.92915]
[1779183956042,40.11,76719.46,20.9,0.00889,2e-05,0.92917]
[1779183961077,40.11,76719.61,20.9,0.00889,2e-05,0.92938]
[1779183966868,40.11,76720.44,20.9,0.0089,2e-05,0.93057]
[1779183972154,40.11,76720.6,20.9,0.00891,2e-05,0.9308]
[1779183977189,40.11,76721.42,20.9,0.00892,2e-05,0.93198]
[1779183982224,40.11,76723.28,20.9,0.00895,2e-05,0.93465]
[1779183987259,40.11,76724.3,20.9,0.00896,2e-05,0.93612]
[1779183992293,40.11,76725.15,20.9,0.00895,2e-05,0.93501]
[1779183997329,40.11,76725.56,20.9,0.00896,2e-05,0.93561]
[1779184002365,40.11,76725.72,20.9,0.00896,2e-05,0.93584]
[1779184003358,40.11,76725.72,20.9,0.00896,2e-05,0.93584]
[1779184003372,40.11,76722.55,20.9,0.00891,2e-05,0.93128]
[1779184008406,40.15,76721.03,20.9,0.00895,2e-05,0.93414]
[1779184013441,40.16,76721.39,20.9,0.00897,2e-05,0.93642]
[1779184016027,40.17,76721.47,20.9,0.00898,2e-05,0.93689]
[1779184016463,40.17,76723.39,20.9,0.00901,2e-05,0.94036]
[1779184021497,40.18,76721.65,20.9,0.009,2e-05,0.93957]
[1779184026533,40.29,76720.96,20.9,0.00915,2e-05,0.95271]
[1779184028546,40.34,76710.68,20.9,0.00906,2e-05,0.94439]
[1779184033582,40.46,76713.67,20.9,0.00928,2e-05,0.96469]
[1779184038617,40.57,76715.73,20.9,0.00947,2e-05,0.98213]
[1779184044659,40.6,76724.1,20.9,0.00965,2e-05,0.99848]
[1779184050162,40.6,76723.81,20.9,0.00966,2e-05,0.99898]
[1779184050701,40.61,76724.08,20.9,0.00967,2e-05,0.99986]
[1779184055736,40.61,76724.39,20.9,0.00965,2e-05,0.99788]
[1779184060771,40.61,76724.17,20.9,0.00965,2e-05,0.99755]
[1779184065809,40.61,76725.4,20.9,0.00967,2e-05,0.9994]
[1779184070844,40.61,76724.97,20.9,0.00966,2e-05,0.99875]
[1779184075879,40.61,76722.49,20.9,0.00962,2e-05,0.99503]
[1779184081921,40.61,76722.32,20.9,0.00962,2e-05,0.99477]
[1779184083935,40.61,76706.0,20.9,0.00935,2e-05,0.97057]
[1779184084942,40.61,76694.13,20.9,0.00916,2e-05,0.95327]
[1779184089977,40.61,76692.63,20.9,0.00914,2e-05,0.9511]
[1779184094005,40.61,76702.72,20.9,0.0093,2e-05,0.96577]
[1779184099040,40.61,76703.98,20.9,0.00932,2e-05,0.96761]
[1779184102062,40.61,76715.96,20.9,0.00951,2e-05,0.98528]
[1779184103539,40.61,76720.87,20.9,0.00959,2e-05,0.9926]
[1779184103563,40.61,76720.87,20.9,0.00959,2e-05,0.9926]
[1779184103734,40.61,76720.87,20.9,0.00959,2e-05,0.9926]
[1779184109112,40.61,76729.5,20.9,0.00973,2e-05,1.00557]
[1779184114147,40.61,76736.17,20.9,0.00982,2e-05,1.01322]
[1779184120188,40.61,76731.55,20.9,0.00975,2e-05,1.00622]
[1779184125224,40.61,76726.59,20.9,0.00966,2e-05,0.99874]
[1779184130260,40.61,76722.79,20.9,0.0096,2e-05,0.99304]
[1779184135295,40.61,76724.25,20.9,0.00962,2e-05,0.99523]
[1779184140330,40.61,76723.99,20.9,0.00962,2e-05,0.99484]
[1779184145365,40.61,76726.49,20.9,0.00966,2e-05,0.99859]
[1779184150487,40.61,76726.34,20.9,0.00966,2e-05,0.99836]
[1779184156442,40.61,76735.74,20.9,0.00982,2e-05,1.01257]
[1779184161477,40.61,76736.53,20.9,0.00983,2e-05,1.01377]
[1779184166512,40.61,76742.6,20.9,0.00993,2e-05,1.02304]
[1779184171547,40.61,76741.45,20.9,0.00989,2e-05,1.01879]
[1779184176582,40.61,76742.61,20.9,0.00991,2e-05,1.02057]
[1779184181617,40.61,76750.19,20.9,0.01004,2e-05,1.03222]
[1779184186652,40.61,76749.51,20.9,0.01002,2e-05,1.03117]
[1779184191687,40.61,76752.46,20.9,0.01007,2e-05,1.03573]
[1779184196721,40.61,76752.26,20.9,0.01007,2e-05,1.03542]
[1779184201757,40.61,76755.22,20.9,0.01012,2e-05,1.04001]
[1779184206792,40.61,76763.85,20.9,0.01027,2e-05,1.05349]
[1779184211826,40.61,76768.45,20.9,0.01035,2e-05,1.06073]
[1779184216862,40.61,76769.34,20.9,0.01037,2e-05,1.06214]
[1779184221898,40.61,76761.14,20.9,0.01022,2e-05,1.04924]
[1779184226933,40.61,76768.91,20.9,0.01036,2e-05,1.06146]
[1779184231968,40.61,76768.98,20.9,0.01034,2e-05,1.05902]
[1779184237002,40.61,76764.27,20.9,0.01025,2e-05,1.05161]
[1779184242038,40.61,76761.31,20.9,0.0102,2e-05,1.04698]
[1779184248080,40.61,76761.52,20.9,0.01021,2e-05,1.0473]
[1779184253114,40.61,76759.01,20.9,0.01016,2e-05,1.04339]
[1779184259157,40.61,76762.05,20.9,0.01022,2e-05,1.04813]
[1779184264192,40.61,76765.45,20.9,0.01028,2e-05,1.05346]
[1779184268220,40.61,76775.58,20.9,0.01045,2e-05,1.06947]
[1779184273255,40.61,76771.37,20.9,0.01038,2e-05,1.06279]
[1779184278289,40.61,76762.63,20.9,0.01023,2e-05,1.04904]
[1779184283475,40.61,76755.8,20.9,0.01011,2e-05,1.03839]
[1779184289367,40.61,76755.22,20.9,0.0101,2e-05,1.0375]
[1779184294402,40.61,76755.12,20.9,0.01007,2e-05,1.03483]
[1779184299437,40.61,76749.92,20.9,0.00998,2e-05,1.0268]
[1779184304472,40.61,76750.89,20.9,0.01,2e-05,1.02829]
[1779184309506,40.61,76750.78,20.9,0.01,2e-05,1.02813]
[1779184314541,40.61,76751.69,20.9,0.01001,2e-05,1.02953]
[1779184319578,40.61,76759.7,20.9,0.01015,2e-05,1.04194]
[1779184324612,40.61,76764.29,20.9,0.01023,2e-05,1.0491]
[1779184329648,40.61,76763.64,20.9,0.01022,2e-05,1.04809]
[1779184334682,40.61,76764.4,20.9,0.01023,2e-05,1.04928]
[1779184339718,40.61,76761.92,20.9,0.01019,2e-05,1.0454]
[1779184344753,40.61,76755.54,20.9,0.01008,2e-05,1.03548]
[1779184349789,40.61,76750.83,20.9,0.01,2e-05,1.0282]
[1779184354824,40.61,76746.23,20.9,0.0099,2e-05,1.01865]
[1779184359858,40.61,76746.14,20.9,0.0099,2e-05,1.01851]
[1779184364894,40.61,76745.68,20.9,0.00989,2e-05,1.01781]
[1779184367914,40.61,76730.1,20.9,0.00963,2e-05,0.99423]
[1779184372950,40.61,76722.0,20.9,0.0095,2e-05,0.98214]
[1779184378992,40.61,76721.55,20.9,0.00949,2e-05,0.98147]
[1779184384027,40.61,76722.05,20.9,0.0095,2e-05,0.98222]
[1779184389062,40.61,76723.09,20.9,0.00951,2e-05,0.98376]
[1779184395104,40.61,76721.74,20.9,0.00949,2e-05,0.98176]
[1779184401145,40.61,76725.15,20.9,0.00955,2e-05,0.98683]
[1779184406181,40.61,76724.01,20.9,0.00953,2e-05,0.98513]
[1779184411216,40.61,76722.83,20.9,0.00949,2e-05,0.98095]
[1779184416251,40.61,76733.16,20.9,0.00966,2e-05,0.99637]
[1779184421286,40.61,76737.31,20.9,0.00973,2e-05,1.00262]
[1779184426321,40.61,76737.47,20.9,0.00973,2e-05,1.00286]
[1779184431356,40.61,76741.84,20.9,0.0098,2e-05,1.00948]
[1779184436394,40.61,76743.12,20.9,0.00982,2e-05,1.01143]
[1779184441429,40.61,76742.86,20.9,0.00982,2e-05,1.01103]
[1779184446464,40.61,76737.68,20.9,0.00973,2e-05,1.00318]
[1779184451498,40.61,76730.04,20.9,0.00961,2e-05,0.99169]
[1779184456534,40.61,76728.13,20.9,0.00957,2e-05,0.98884]
[1779184461570,40.61,76727.85,20.9,0.00957,2e-05,0.98842]
[1779184466604,40.61,76730.41,20.9,0.00961,2e-05,0.99225]
[1779184472646,40.61,76732.5,20.9,0.00962,2e-05,0.99293]
[1779184477680,40.61,76734.83,20.9,0.00966,2e-05,0.99643]
[1779184482716,40.61,76735.08,20.9,0.00967,2e-05,0.99681]
[1779184487788,40.61,76734.72,20.9,0.00966,2e-05,0.99626]
[1779184490809,40.61,76744.85,20.9,0.00983,2e-05,1.01158]
[1779184495845,40.61,76746.91,20.9,0.00986,2e-05,1.01472]
[1779184501887,40.61,76746.83,20.9,0.00986,2e-05,1.0146]
[1779184506921,40.61,76746.72,20.9,0.00986,2e-05,1.01443]
[1779184511957,40.61,76747.82,20.9,0.00988,2e-05,1.01611]
[1779184516992,40.61,76747.3,20.9,0.00987,2e-05,1.01531]
[1779184522027,40.61,76746.89,20.9,0.00986,2e-05,1.01469]
[1779184527063,40.61,76748.81,20.9,0.0099,2e-05,1.01762]
[1779184532097,40.61,76753.42,20.9,0.00995,2e-05,1.02219]
[1779184537133,40.61,76753.27,20.9,0.00995,2e-05,1.02196]
[1779184542169,40.61,76752.43,20.9,0.00993,2e-05,1.02067]
[1779184547202,40.61,76752.9,20.9,0.00994,2e-05,1.02139]
[1779184552240,40.61,76752.63,20.9,0.00994,2e-05,1.02098]
[1779184557273,40.61,76751.2,20.9,0.00991,2e-05,1.01879]
[1779184564322,40.61,76749.28,20.9,0.00988,2e-05,1.01585]
[1779184571370,40.61,76748.95,20.9,0.00987,2e-05,1.01535]
[1779184576406,40.61,76741.78,20.9,0.00975,2e-05,1.00445]
[1779184581440,40.61,76741.92,20.9,0.00976,2e-05,1.00466]
[1779184586475,40.61,76741.48,20.9,0.00975,2e-05,1.004]
[1779184592517,40.61,76741.67,20.9,0.00973,2e-05,1.00182]
[1779184597553,40.61,76742.62,20.9,0.00974,2e-05,1.00326]
[1779184602587,40.61,76745.59,20.9,0.00979,2e-05,1.00775]
[1779184608630,40.61,76749.68,20.9,0.00986,2e-05,1.01398]
[1779184613666,40.61,76750.75,20.9,0.00988,2e-05,1.01561]
[1779184619165,40.61,76750.84,20.9,0.00988,2e-05,1.01575]
[1779184624743,40.61,76751.47,20.9,0.00989,2e-05,1.01671]
[1779184629777,40.61,76751.45,20.9,0.00989,2e-05,1.01668]
[1779184635819,40.61,76753.74,20.9,0.00993,2e-05,1.02018]
[1779184640854,40.61,76759.67,20.9,0.01003,2e-05,1.02931]
[1779184645890,40.61,76764.13,20.9,0.01011,2e-05,1.03621]
[1779184650926,40.61,76766.1,20.9,0.01014,2e-05,1.03927]
[1779184655960,40.61,76766.92,20.9,0.01013,2e-05,1.03802]
[1779184658982,40.61,76756.61,20.9,0.00996,2e-05,1.02209]
[1779184664023,40.61,76760.15,20.9,0.01002,2e-05,1.02754]
[1779184669058,40.61,76760.03,20.9,0.01001,2e-05,1.02735]
[1779184674093,40.61,76760.51,20.9,0.01002,2e-05,1.02809]
[1779184679132,40.61,76757.75,20.9,0.00998,2e-05,1.02384]
[1779184684166,40.61,76757.73,20.9,0.00998,2e-05,1.02381]
[1779184689202,40.61,76757.5,20.9,0.00997,2e-05,1.02346]
[1779184694237,40.61,76757.19,20.9,0.00997,2e-05,1.02298]
[1779184699271,40.61,76758.29,20.9,0.00999,2e-05,1.02467]
[1779184704307,40.61,76759.24,20.9,0.01,2e-05,1.02613]
[1779184709342,40.61,76766.29,20.9,0.01012,2e-05,1.03704]
[1779184714536,40.61,76770.38,20.9,0.01017,2e-05,1.04088]
[1779184714605,40.61,76776.56,20.9,0.01028,2e-05,1.05055]
[1779184715540,40.61,76776.56,20.9,0.01028,2e-05,1.05055]
[1779184715549,40.61,76777.0,20.9,0.01028,2e-05,1.05124]
[1779184721426,40.61,76775.18,20.9,0.01025,2e-05,1.04838]
[1779184726460,40.61,76775.85,20.9,0.01026,2e-05,1.04943]
[1779184731496,40.61,76776.58,20.9,0.01028,2e-05,1.05058]
[1779184736531,40.61,76776.13,20.9,0.01027,2e-05,1.04987]
[1779184741565,40.61,76777.29,20.9,0.01029,2e-05,1.05169]
[1779184746600,40.61,76779.38,20.9,0.01033,2e-05,1.05498]
[1779184751637,40.61,76776.98,20.9,0.01028,2e-05,1.0512]
[1779184757680,40.61,76776.17,20.9,0.01027,2e-05,1.04993]
[1779184762715,40.61,76775.52,20.9,0.01026,2e-05,1.04891]
[1779184767749,40.61,76770.2,20.9,0.01017,2e-05,1.0406]
[1779184772785,40.61,76770.15,20.9,0.01014,2e-05,1.03799]
[1779184777820,40.61,76762.11,20.9,0.01,2e-05,1.02554]
[1779184782855,40.61,76761.85,20.9,0.01,2e-05,1.02514]
[1779184790080,40.61,76759.41,20.9,0.00996,2e-05,1.02139]
[1779184795947,40.61,76759.22,20.9,0.00995,2e-05,1.0211]
[1779184800988,40.61,76751.25,20.9,0.00982,2e-05,1.00892]
[1779184806382,40.61,76745.73,20.9,0.00973,2e-05,1.00056]
[1779184812061,40.61,76740.43,20.9,0.00964,2e-05,0.99258]
[1779184816090,40.61,76755.05,20.9,0.00988,2e-05,1.01471]
[1779184821125,40.61,76761.25,20.9,0.00999,2e-05,1.02422]
[1779184826161,40.61,76760.98,20.9,0.00998,2e-05,1.0238]
[1779184831196,40.61,76765.26,20.9,0.01003,2e-05,1.02789]
[1779184836231,40.61,76764.86,20.9,0.01003,2e-05,1.02727]
[1779184841266,40.61,76769.98,20.9,0.01011,2e-05,1.03519]
[1779184846301,40.61,76773.68,20.9,0.01018,2e-05,1.04095]
[1779184851335,40.61,76775.58,20.9,0.01021,2e-05,1.04392]
[1779184856371,40.61,76769.69,20.9,0.01011,2e-05,1.03474]
[1779184861406,40.61,76768.29,20.9,0.01009,2e-05,1.03257]
[1779184866441,40.61,76764.85,20.9,0.01003,2e-05,1.02725]
[1779184871476,40.61,76762.82,20.9,0.00999,2e-05,1.02412]
[1779184876511,40.61,76763.15,20.9,0.01,2e-05,1.02463]
[1779184881545,40.61,76763.87,20.9,0.01001,2e-05,1.02574]
[1779184886582,40.61,76754.32,20.9,0.00985,2e-05,1.01111]
[1779184891674,40.61,76756.71,20.9,0.00989,2e-05,1.01475]
[1779184897667,40.61,76757.22,20.9,0.00987,2e-05,1.01304]
[1779184902702,40.61,76760.37,20.9,0.00993,2e-05,1.01786]
[1779184907737,40.61,76764.82,20.9,0.01,2e-05,1.02469]
[1779184912774,40.61,76760.71,20.9,0.00993,2e-05,1.01838]
[1779184917810,40.61,76761.73,20.9,0.00995,2e-05,1.01994]
[1779184922845,40.61,76762.45,20.9,0.00996,2e-05,1.02105]
[1779184927880,40.61,76763.76,20.9,0.00998,2e-05,1.02306]
[1779184932914,40.61,76770.7,20.9,0.0101,2e-05,1.03378]
[1779184937950,40.61,76772.02,20.9,0.01013,2e-05,1.03583]
[1779184943996,40.61,76773.88,20.9,0.01016,2e-05,1.03873]
[1779184949031,40.61,76773.08,20.9,0.01014,2e-05,1.03748]
[1779184955073,40.61,76768.24,20.9,0.01004,2e-05,1.02746]
[1779184960107,40.61,76764.78,20.9,0.00998,2e-05,1.02212]
[1779184966149,40.61,76763.08,20.9,0.00995,2e-05,1.01951]
[1779184973198,40.61,76763.17,20.9,0.00995,2e-05,1.01965]
[1779184978234,40.61,76754.62,20.9,0.00981,2e-05,1.0066]
[1779184980257,40.61,76743.99,20.9,0.00963,2e-05,0.99056]
[1779184981255,40.61,76732.66,20.9,0.00944,2e-05,0.97369]
[1779184986290,40.61,76726.66,20.9,0.00935,2e-05,0.96485]
[1779184991327,40.61,76729.37,20.9,0.00939,2e-05,0.96884]
[1779184996362,40.61,76737.12,20.9,0.00952,2e-05,0.9803]
[1779185001398,40.61,76741.26,20.9,0.00958,2e-05,0.98647]
[1779185006435,40.61,76744.47,20.9,0.00964,2e-05,0.99128]
[1779185011470,40.61,76739.58,20.9,0.00953,2e-05,0.98152]
[1779185016505,40.61,76740.05,20.9,0.00954,2e-05,0.98222]
[1779185021540,40.61,76740.27,20.9,0.00954,2e-05,0.98255]
[1779185026574,40.61,76739.55,20.9,0.00953,2e-05,0.98148]
[1779185031610,40.61,76739.86,20.9,0.00954,2e-05,0.98194]
[1779185036644,40.61,76738.31,20.9,0.00951,2e-05,0.97963]
[1779185041681,40.61,76736.78,20.9,0.00949,2e-05,0.97736]
[1779185046716,40.61,76737.0,20.9,0.00949,2e-05,0.97769]
[1779185051752,40.61,76735.58,20.9,0.00947,2e-05,0.97558]
[1779185056786,40.61,76727.72,20.9,0.00934,2e-05,0.964]
[1779185061821,40.61,76727.41,20.9,0.00934,2e-05,0.96354]
[1779185066857,40.61,76728.85,20.9,0.00936,2e-05,0.96566]
[1779185071892,40.61,76727.93,20.9,0.00932,2e-05,0.9619]
[1779185076927,40.61,76731.47,20.9,0.00938,2e-05,0.96709]
[1779185082799,40.61,76737.9,20.9,0.00948,2e-05,0.97659]
[1779185082858,40.61,76737.9,20.9,0.00948,2e-05,0.97659]
[1779185084104,40.61,76737.9,20.9,0.00948,2e-05,0.97659]
[1779185084185,40.61,76738.5,20.9,0.00949,2e-05,0.97748]
[1779185090023,40.61,76737.96,20.9,0.00948,2e-05,0.97668]
[1779185095058,40.61,76734.98,20.9,0.00943,2e-05,0.97227]
[1779185100096,40.61,76735.67,20.9,0.00945,2e-05,0.97329]
[1779185105132,40.61,76735.0,20.9,0.00944,2e-05,0.9723]
[1779185110167,40.61,76734.86,20.9,0.00943,2e-05,0.97209]
[1779185115203,40.61,76735.05,20.9,0.00944,2e-05,0.97237]
[1779185117526,40.61,76719.44,20.9,0.00919,2e-05,0.94953]
[1779185124054,40.61,76725.12,20.9,0.00928,2e-05,0.95779]
[1779185129308,40.61,76748.4,20.9,0.00966,2e-05,0.99226]
[1779185134347,40.61,76753.04,20.9,0.00971,2e-05,0.99678]
[1779185139381,40.61,76753.75,20.9,0.00972,2e-05,0.99785]
[1779185144417,40.61,76755.9,20.9,0.00976,2e-05,1.0011]
[1779185149452,40.61,76755.54,20.9,0.00975,2e-05,1.00055]
[1779185154486,40.61,76765.06,20.9,0.00991,2e-05,1.01504]
[1779185159522,40.61,76773.1,20.9,0.01005,2e-05,1.02741]
[1779185162543,40.61,76763.19,20.9,0.00988,2e-05,1.01218]
[1779185167578,40.61,76763.76,20.9,0.00989,2e-05,1.01305]
[1779185172613,40.61,76766.23,20.9,0.00993,2e-05,1.01683]
[1779185177648,40.61,76772.84,20.9,0.01004,2e-05,1.027]
[1779185182686,40.61,76775.44,20.9,0.01009,2e-05,1.03103]
[1779185187692,40.61,76780.55,20.9,0.01018,2e-05,1.03897]
[1779185187722,40.61,76797.32,20.9,0.01047,2e-05,1.06539]
[1779185192757,40.61,76798.63,20.9,0.01047,2e-05,1.06489]
[1779185197791,40.61,76799.47,20.9,0.01049,2e-05,1.06623]
[1779185202827,40.61,76798.39,20.9,0.01047,2e-05,1.06451]
[1779185207862,40.61,76796.06,20.9,0.01042,2e-05,1.06081]
[1779185212896,40.61,76800.5,20.9,0.0105,2e-05,1.06787]
[1779185217932,40.61,76800.82,20.9,0.01051,2e-05,1.06838]
[1779185222968,40.61,76801.62,20.9,0.01052,2e-05,1.06966]
[1779185228006,40.61,76802.12,20.9,0.01053,2e-05,1.07046]
[1779185233038,40.61,76807.36,20.9,0.01063,2e-05,1.07886]
[1779185238074,40.61,76810.7,20.9,0.01069,2e-05,1.08424]
[1779185243109,40.61,76810.97,20.9,0.01069,2e-05,1.08468]
[1779185248144,40.61,76810.7,20.9,0.01069,2e-05,1.08424]
[1779185253178,40.61,76812.58,20.9,0.0107,2e-05,1.08466]
[1779185258214,40.61,76803.99,20.9,0.01054,2e-05,1.07085]
[1779185263249,40.61,76797.79,20.9,0.01043,2e-05,1.06097]
[1779185266759,40.61,76797.27,20.9,0.01042,2e-05,1.06015]
[1779185272313,40.61,76794.45,20.9,0.01037,2e-05,1.05568]
[1779185277347,40.61,76798.66,20.9,0.01045,2e-05,1.06235]
[1779185282382,40.61,76797.82,20.9,0.01043,2e-05,1.06102]
[1779185287417,40.61,76792.73,20.9,0.01034,2e-05,1.05297]
[1779185294474,40.61,76795.08,20.9,0.01038,2e-05,1.05668]
[1779185299509,40.61,76796.91,20.9,0.01042,2e-05,1.05958]
[1779185304544,40.61,76797.91,20.9,0.01043,2e-05,1.06116]
[1779185309582,40.61,76795.04,20.9,0.01038,2e-05,1.05661]
[1779185315623,40.61,76793.44,20.9,0.01033,2e-05,1.05152]
[1779185320659,40.61,76785.74,20.9,0.01019,2e-05,1.03944]
[1779185325534,40.61,76779.51,20.9,0.01009,2e-05,1.02975]
[1779185325812,40.61,76779.51,20.9,0.01009,2e-05,1.02975]
[1779185331736,40.61,76779.58,20.9,0.01009,2e-05,1.02985]
[1779185336770,40.61,76779.29,20.9,0.01008,2e-05,1.02941]
[1779185342813,40.61,76778.94,20.9,0.01008,2e-05,1.02886]
[1779185347847,40.61,76778.78,20.9,0.01007,2e-05,1.02862]
[1779185352882,40.61,76779.56,20.9,0.01009,2e-05,1.02982]
[1779185356912,40.61,76768.38,20.9,0.0099,2e-05,1.01261]
[1779185361947,40.61,76761.66,20.9,0.00978,2e-05,1.00238]
[1779185366982,40.61,76752.94,20.9,0.00964,2e-05,0.98923]
[1779185372017,40.61,76752.19,20.9,0.0096,2e-05,0.98565]
[1779185377052,40.61,76748.06,20.9,0.00953,2e-05,0.97949]
[1779185385111,40.61,76747.83,20.9,0.00953,2e-05,0.97914]
[1779185390146,40.61,76750.29,20.9,0.00957,2e-05,0.98281]
[1779185395181,40.61,76750.27,20.9,0.00957,2e-05,0.98278]
[1779185400216,40.61,76749.74,20.9,0.00956,2e-05,0.98199]
[1779185405251,40.61,76749.22,20.9,0.00955,2e-05,0.98121]
[1779185410286,40.61,76749.64,20.9,0.00956,2e-05,0.98184]
[1779185415321,40.61,76749.53,20.9,0.00956,2e-05,0.98168]
[1779185420356,40.61,76749.58,20.9,0.00956,2e-05,0.98175]
[1779185425393,40.61,76749.7,20.9,0.00956,2e-05,0.98193]
[1779185430427,40.61,76748.9,20.9,0.00955,2e-05,0.98074]
[1779185435463,40.61,76748.89,20.9,0.00952,2e-05,0.97828]
[1779185440498,40.61,76747.82,20.9,0.00951,2e-05,0.97669]
[1779185445533,40.61,76748.51,20.9,0.00952,2e-05,0.97771]
[1779185449561,40.61,76735.8,20.9,0.00931,2e-05,0.95896]
[1779185454599,40.61,76738.52,20.9,0.00936,2e-05,0.96295]
[1779185458627,40.61,76749.33,20.9,0.00953,2e-05,0.97893]
[1779185463662,40.61,76752.69,20.9,0.00959,2e-05,0.98394]
[1779185467678,40.61,76753.04,20.9,0.00959,2e-05,0.98446]
[1779185473731,40.61,76759.68,20.9,0.0097,2e-05,0.99443]
[1779185478122,40.61,76760.29,20.9,0.00971,2e-05,0.99535]
[1779185483802,40.61,76760.8,20.9,0.00972,2e-05,0.99612]
[1779185489208,40.61,76760.91,20.9,0.00972,2e-05,0.99629]
[1779185494879,40.61,76758.75,20.9,0.00966,2e-05,0.99056]
[1779185499948,40.61,76759.56,20.9,0.00968,2e-05,0.99178]
[1779185501241,40.61,76737.83,20.9,0.00932,2e-05,0.95952]
[1779185506963,40.61,76735.92,20.9,0.00929,2e-05,0.95673]
[1779185511998,40.61,76736.01,20.9,0.00929,2e-05,0.95686]
[1779185518039,40.61,76732.69,20.9,0.00924,2e-05,0.95202]
[1779185523074,40.61,76724.25,20.9,0.0091,2e-05,0.9398]
[1779185528110,40.61,76720.71,20.9,0.00905,2e-05,0.93471]
[1779185533144,40.61,76714.3,20.9,0.00895,2e-05,0.92556]
[1779185538180,40.61,76707.89,20.9,0.00885,2e-05,0.91648]
[1779185543214,40.61,76705.12,20.9,0.00881,2e-05,0.91258]
[1779185548250,40.61,76704.72,20.9,0.0088,2e-05,0.91201]
[1779185553284,40.61,76703.67,20.9,0.00876,2e-05,0.90821]
[1779185558320,40.61,76705.47,20.9,0.00879,2e-05,0.91074]
[1779185563355,40.61,76715.53,20.9,0.00895,2e-05,0.92495]
[1779185568390,40.61,76722.32,20.9,0.00905,2e-05,0.93465]
[1779185573424,40.61,76734.89,20.9,0.00925,2e-05,0.95282]
[1779185578460,40.61,76734.54,20.9,0.00925,2e-05,0.95231]
[1779185583495,40.61,76732.94,20.9,0.00922,2e-05,0.94998]
[1779185588530,40.61,76735.43,20.9,0.00926,2e-05,0.9536]
[1779185593565,40.61,76741.55,20.9,0.00936,2e-05,0.96256]
[1779185598600,40.61,76741.12,20.9,0.00935,2e-05,0.96193]
[1779185602621,40.61,76743.45,20.9,0.00939,2e-05,0.96535]
[1779185607663,40.61,76743.08,20.9,0.00938,2e-05,0.96481]
[1779185613094,40.61,76743.6,20.9,0.00939,2e-05,0.96557]
[1779185618740,40.61,76742.68,20.9,0.00935,2e-05,0.9618]
[1779185623774,40.61,76742.02,20.9,0.00934,2e-05,0.96083]
[1779185628810,40.61,76742.03,20.9,0.00934,2e-05,0.96084]
[1779185633845,40.61,76742.07,20.9,0.00934,2e-05,0.9609]
[1779185638879,40.61,76741.73,20.9,0.00934,2e-05,0.9604]
[1779185640769,40.61,76742.19,20.9,0.00935,2e-05,0.96108]
[1779185645795,40.61,76742.3,20.9,0.00935,2e-05,0.96124]
[1779185650965,40.61,76741.78,20.9,0.00934,2e-05,0.96048]
[1779185656000,40.61,76746.79,20.9,0.00942,2e-05,0.96785]
[1779185661037,40.61,76746.83,20.9,0.00942,2e-05,0.96791]
[1779185667081,40.61,76746.34,20.9,0.00941,2e-05,0.96718]
[1779185672116,40.61,76747.82,20.9,0.00941,2e-05,0.96694]
[1779185677151,40.61,76746.64,20.9,0.0094,2e-05,0.9652]
[1779185682185,40.61,76742.18,20.9,0.00932,2e-05,0.95864]
[1779185687221,40.61,76741.66,20.9,0.00932,2e-05,0.95788]
[1779185694270,40.61,76741.74,20.9,0.00932,2e-05,0.958]
[1779185700312,40.61,76741.95,20.9,0.00932,2e-05,0.95831]
[1779185706353,40.61,76742.05,20.9,0.00932,2e-05,0.95845]
[1779185713403,40.61,76742.14,20.9,0.00932,2e-05,0.95859]
[1779185718424,40.61,76741.4,20.9,0.00931,2e-05,0.9575]
[1779185727502,40.61,76741.08,20.9,0.00931,2e-05,0.95703]
[1779185732537,40.61,76740.11,20.9,0.00927,2e-05,0.95321]
[1779185738579,40.61,76740.47,20.9,0.00927,2e-05,0.95373]
[1779185743613,40.61,76739.4,20.9,0.00926,2e-05,0.95217]
[1779185748649,40.61,76739.08,20.9,0.00925,2e-05,0.9517]
[1779185753683,40.61,76734.53,20.9,0.00918,2e-05,0.9451]
[1779185758719,40.61,76732.6,20.9,0.00915,2e-05,0.9423]
[1779185763754,40.61,76732.58,20.9,0.00915,2e-05,0.94227]
[1779185770803,40.61,76732.57,20.9,0.00915,2e-05,0.94226]
[1779185775838,40.61,76733.59,20.9,0.00916,2e-05,0.94373]
[1779185780877,40.61,76740.2,20.9,0.00927,2e-05,0.95334]
[1779185785912,40.61,76740.54,20.9,0.00927,2e-05,0.95383]
[1779185791954,40.61,76741.9,20.9,0.00927,2e-05,0.95341]
[1779185796991,40.61,76737.99,20.9,0.00921,2e-05,0.94771]
[1779185797955,40.61,76737.99,20.9,0.00921,2e-05,0.94771]
[1779185804040,40.61,76733.26,20.9,0.00914,2e-05,0.94087]
[1779185809076,40.61,76723.39,20.9,0.00898,2e-05,0.92671]
[1779185814111,40.61,76717.21,20.9,0.00888,2e-05,0.91793]
[1779185819145,40.61,76714.96,20.9,0.00885,2e-05,0.91475]
[1779185824180,40.61,76713.21,20.9,0.00882,2e-05,0.91228]
[1779185829217,40.61,76714.05,20.9,0.00883,2e-05,0.91347]
[1779185838279,40.61,76712.67,20.9,0.00881,2e-05,0.91152]
[1779185844320,40.61,76712.46,20.9,0.00881,2e-05,0.91123]
[1779185849357,40.61,76712.18,20.9,0.00881,2e-05,0.91084]
[1779185855398,40.61,76712.8,20.9,0.00879,2e-05,0.90937]
[1779185860434,40.61,76714.31,20.9,0.00882,2e-05,0.91149]
[1779185865469,40.61,76708.16,20.9,0.00872,2e-05,0.90287]
[1779185870504,40.61,76711.94,20.9,0.00878,2e-05,0.90816]
[1779185875538,40.61,76711.03,20.9,0.00877,2e-05,0.90689]
[1779185880574,40.61,76711.07,20.9,0.00877,2e-05,0.90694]
[1779185885609,40.61,76711.95,20.9,0.00878,2e-05,0.90818]
[1779185890644,40.61,76708.8,20.9,0.00873,2e-05,0.90377]
[1779185897692,40.61,76708.18,20.9,0.00872,2e-05,0.9029]
[1779185902727,40.61,76708.81,20.9,0.00873,2e-05,0.90378]
[1779185911790,40.61,76708.65,20.9,0.00871,2e-05,0.90124]
[1779185916827,40.61,76708.65,20.9,0.00871,2e-05,0.90124]
[1779185921862,40.61,76712.85,20.9,0.00877,2e-05,0.90711]
[1779185926896,40.61,76708.33,20.9,0.0087,2e-05,0.90079]
[1779185931931,40.61,76708.01,20.9,0.0087,2e-05,0.90034]
[1779185936530,40.61,76709.95,20.9,0.00873,2e-05,0.90305]
[1779185936967,40.61,76710.12,20.9,0.00873,2e-05,0.90329]
[1779185937553,40.61,76710.12,20.9,0.00873,2e-05,0.90329]
[1779185937974,40.61,76709.13,20.9,0.00872,2e-05,0.90191]
[1779185943009,40.61,76709.05,20.9,0.00871,2e-05,0.90179]
[1779185948542,40.61,76700.59,20.9,0.00859,2e-05,0.89005]
[1779185954092,40.61,76695.44,20.9,0.00851,1e-05,0.88297]
[1779185959128,40.61,76697.25,20.9,0.00854,1e-05,0.88545]
[1779185964163,40.61,76700.96,20.9,0.00859,2e-05,0.89056]
[1779185969197,40.61,76702.38,20.9,0.00861,2e-05,0.89253]
[1779185974232,40.61,76702.03,20.9,0.00859,2e-05,0.88974]
[1779185976246,40.61,76714.35,20.9,0.00877,2e-05,0.90688]
[1779185981282,40.61,76713.85,20.9,0.00877,2e-05,0.90618]
[1779185986317,40.61,76718.64,20.9,0.00884,2e-05,0.91291]
[1779185991352,40.61,76719.42,20.9,0.00885,2e-05,0.91401]
[1779185996387,40.61,76721.31,20.9,0.00888,2e-05,0.91668]
[1779186001421,40.61,76725.69,20.9,0.00895,2e-05,0.92289]
[1779186006457,40.61,76725.56,20.9,0.00895,2e-05,0.92271]
[1779186010485,40.61,76714.85,20.9,0.00878,2e-05,0.90758]
[1779186015521,40.61,76702.22,20.9,0.00859,2e-05,0.89]
[1779186020556,40.61,76697.34,20.9,0.00852,1e-05,0.88329]
[1779186025591,40.61,76697.52,20.9,0.00852,1e-05,0.88353]
[1779186030625,40.61,76697.49,20.9,0.00852,1e-05,0.88349]
[1779186035661,40.61,76697.24,20.9,0.00849,1e-05,0.88086]
[1779186040698,40.61,76695.99,20.9,0.00847,1e-05,0.87915]
[1779186045732,40.61,76696.43,20.9,0.00848,1e-05,0.87975]
[1779186050768,40.61,76691.44,20.9,0.00841,1e-05,0.87295]
[1779186055803,40.61,76690.78,20.9,0.0084,1e-05,0.87205]
[1779186060838,40.61,76696.6,20.9,0.00848,1e-05,0.87998]
[1779186065873,40.61,76696.85,20.9,0.00849,1e-05,0.88033]
[1779186071915,40.61,76696.76,20.9,0.00849,1e-05,0.8802]
[1779186078963,40.61,76697.04,20.9,0.00849,1e-05,0.88059]
[1779186083999,40.61,76696.5,20.9,0.00848,1e-05,0.87985]
[1779186090042,40.61,76696.39,20.9,0.00848,1e-05,0.8797]
[1779186095077,40.61,76698.36,20.9,0.00849,1e-05,0.88011]
[1779186100112,40.61,76698.7,20.9,0.00849,1e-05,0.88057]
[1779186105150,40.61,76705.48,20.9,0.0086,2e-05,0.8899]
[1779186110185,40.61,76705.27,20.9,0.00859,2e-05,0.88961]
[1779186115220,40.61,76708.49,20.9,0.00864,2e-05,0.89406]
[1779186120255,40.61,76705.28,20.9,0.00859,2e-05,0.88962]
[1779186125290,40.61,76703.74,20.9,0.00857,2e-05,0.8875]
[1779186130325,40.61,76703.37,20.9,0.00856,2e-05,0.88699]
[1779186135359,40.61,76702.67,20.9,0.00855,2e-05,0.88602]
[1779186140395,40.61,76702.62,20.9,0.00855,2e-05,0.88595]
[1779186145438,40.61,76696.01,20.9,0.00845,1e-05,0.87689]
[1779186150473,40.61,76698.13,20.9,0.00848,1e-05,0.87979]
[1779186155507,40.61,76701.69,20.9,0.00852,1e-05,0.88238]
[1779186160543,40.61,76699.06,20.9,0.00848,1e-05,0.87878]
[1779186165577,40.61,76699.12,20.9,0.00848,1e-05,0.87886]
[1779186170614,40.61,76697.84,20.9,0.00846,1e-05,0.87711]
[1779186175649,40.61,76697.88,20.9,0.00846,1e-05,0.87716]
[1779186180684,40.61,76700.26,20.9,0.0085,1e-05,0.88042]
[1779186183705,40.61,76710.93,20.9,0.00866,2e-05,0.89513]
[1779186188739,40.61,76709.93,20.9,0.00864,2e-05,0.89375]
[1779186193778,40.61,76720.72,20.9,0.00881,2e-05,0.90881]
[1779186195799,40.61,76731.91,20.9,0.00898,2e-05,0.92465]
[1779186197807,40.61,76742.42,20.9,0.00915,2e-05,0.93974]
[1779186199820,40.61,76731.5,20.9,0.00897,2e-05,0.92407]
[1779186204855,40.61,76730.6,20.9,0.00896,2e-05,0.92279]
[1779186209891,40.61,76732.25,20.9,0.00898,2e-05,0.92514]
[1779186214928,40.61,76730.7,20.9,0.00894,2e-05,0.92056]
[1779186219963,40.61,76730.7,20.9,0.00894,2e-05,0.92056]
[1779186224997,40.61,76732.41,20.9,0.00897,2e-05,0.923]
[1779186230034,40.61,76732.5,20.9,0.00897,2e-05,0.92312]
[1779186239096,40.61,76731.94,20.9,0.00896,2e-05,0.92233]
[1779186244325,40.61,76731.67,20.9,0.00895,2e-05,0.92194]
[1779186250174,40.61,76731.47,20.9,0.00895,2e-05,0.92166]
[1779186255208,40.61,76736.88,20.9,0.00904,2e-05,0.92938]
[1779186260243,40.61,76746.27,20.9,0.00918,2e-05,0.94291]
[1779186265279,40.61,76745.45,20.9,0.00917,2e-05,0.94172]
[1779186270313,40.61,76743.83,20.9,0.00915,2e-05,0.93938]
[1779186277364,40.61,76743.22,20.9,0.00911,2e-05,0.9361]
[1779186285420,40.61,76743.23,20.9,0.00911,2e-05,0.93612]
[1779186288441,40.61,76726.96,20.9,0.00886,2e-05,0.91291]
[1779186293476,40.61,76719.75,20.9,0.00875,2e-05,0.90278]
[1779186298511,40.61,76721.41,20.9,0.00877,2e-05,0.9051]
[1779186303546,40.61,76729.35,20.9,0.0089,2e-05,0.91629]
[1779186308580,40.61,76737.35,20.9,0.00902,2e-05,0.92767]
[1779186313615,40.61,76735.8,20.9,0.009,2e-05,0.92546]
[1779186318651,40.61,76737.04,20.9,0.00902,2e-05,0.92723]
[1779186323685,40.61,76738.17,20.9,0.00903,2e-05,0.92885]
[1779186328721,40.61,76739.21,20.9,0.00905,2e-05,0.93034]
[1779186333756,40.61,76743.41,20.9,0.00909,2e-05,0.93398]
[1779186340805,40.61,76743.29,20.9,0.00909,2e-05,0.93381]
[1779186345840,40.61,76742.52,20.9,0.00908,2e-05,0.9327]
[1779186352890,40.61,76743.86,20.9,0.0091,2e-05,0.93463]
[1779186357925,40.61,76744.15,20.9,0.00911,2e-05,0.93505]
[1779186365981,40.61,76744.73,20.9,0.00911,2e-05,0.93588]
[1779186372023,40.61,76745.05,20.9,0.00912,2e-05,0.93634]
[1779186379072,40.61,76744.31,20.9,0.00911,2e-05,0.93528]
[1779186385114,40.61,76744.79,20.9,0.00912,2e-05,0.93597]
[1779186391157,40.61,76744.84,20.9,0.00909,2e-05,0.93365]
[1779186399213,40.61,76744.01,20.9,0.00908,2e-05,0.93245]
[1779186404248,40.61,76745.75,20.9,0.00911,2e-05,0.93496]
[1779186409283,40.61,76746.01,20.9,0.00911,2e-05,0.93533]
[1779186414320,40.61,76744.99,20.9,0.0091,2e-05,0.93386]
[1779186419355,40.61,76743.52,20.9,0.00907,2e-05,0.93175]
[1779186424390,40.61,76743.24,20.9,0.00907,2e-05,0.93135]
[1779186429426,40.61,76743.52,20.9,0.00907,2e-05,0.93175]
[1779186434461,40.61,76742.2,20.9,0.00905,2e-05,0.92986]
[1779186439496,40.61,76742.19,20.9,0.00905,2e-05,0.92984]
[1779186453594,40.61,76745.23,20.9,0.00908,2e-05,0.93182]
[1779186458628,40.61,76747.31,20.9,0.00911,2e-05,0.93481]
[1779186468699,40.61,76754.74,20.9,0.00923,2e-05,0.94556]
[1779186473733,40.61,76755.52,20.9,0.00924,2e-05,0.9467]
[1779186478769,40.61,76754.35,20.9,0.00922,2e-05,0.945]
[1779186483803,40.61,76755.27,20.9,0.00924,2e-05,0.94634]
[1779186488839,40.61,76754.35,20.9,0.00922,2e-05,0.945]
[1779186493873,40.61,76755.83,20.9,0.00925,2e-05,0.94715]
[1779186501930,40.61,76755.57,20.9,0.00924,2e-05,0.94677]
[1779186507972,40.61,76757.43,20.9,0.00927,2e-05,0.94948]
[1779186513007,40.61,76758.78,20.9,0.00927,2e-05,0.94903]
[1779186518042,40.61,76758.78,20.9,0.00927,2e-05,0.94903]
[1779186523076,40.61,76760.63,20.9,0.0093,2e-05,0.95173]
[1779186529119,40.61,76760.5,20.9,0.0093,2e-05,0.95154]
[1779186534154,40.61,76760.51,20.9,0.0093,2e-05,0.95156]
[1779186539189,40.61,76759.04,20.9,0.00928,2e-05,0.94941]
[1779186544223,40.61,76764.63,20.9,0.00937,2e-05,0.9576]
[1779186547534,40.61,76767.42,20.9,0.00941,2e-05,0.9617]
[1779186547620,40.61,76767.42,20.9,0.00941,2e-05,0.9617]
[1779186554293,40.61,76768.84,20.9,0.00944,2e-05,0.9638]
[1779186559330,40.61,76773.7,20.9,0.00952,2e-05,0.971]
[1779186564364,40.61,76774.63,20.9,0.00953,2e-05,0.97238]
[1779186571413,40.61,76772.65,20.9,0.00947,2e-05,0.96698]
[1779186576448,40.61,76772.7,20.9,0.00948,2e-05,0.96706]
[1779186581484,40.61,76769.68,20.9,0.00943,2e-05,0.96259]
[1779186586518,40.61,76763.2,20.9,0.00932,2e-05,0.95306]
[1779186594665,40.61,76763.07,20.9,0.00932,2e-05,0.95287]
[1779186604653,40.61,76787.32,20.9,0.00972,2e-05,0.98892]
[1779186609689,40.61,76786.78,20.9,0.00971,2e-05,0.98811]
[1779186614725,40.61,76777.71,20.9,0.00956,2e-05,0.9745]
[1779186619759,40.61,76778.68,20.9,0.00957,2e-05,0.97595]
[1779186624794,40.61,76781.82,20.9,0.00963,2e-05,0.98065]
[1779186632850,40.61,76785.92,20.9,0.00967,2e-05,0.98432]
[1779186637886,40.61,76792.14,20.9,0.00978,2e-05,0.99371]
[1779186642921,40.61,76793.09,20.9,0.00979,2e-05,0.99515]
[1779186647956,40.61,76787.39,20.9,0.0097,2e-05,0.98653]
[1779186652994,40.61,76789.91,20.9,0.00974,2e-05,0.99033]
[1779186658030,40.61,76790.7,20.9,0.00975,2e-05,0.99153]
[1779186663065,40.61,76799.12,20.9,0.00989,2e-05,1.00433]
[1779186668100,40.61,76791.5,20.9,0.00977,2e-05,0.99274]
[1779186674142,40.61,76789.31,20.9,0.00973,2e-05,0.98943]
[1779186679178,40.61,76790.69,20.9,0.00975,2e-05,0.99151]
[1779186684213,40.61,76794.23,20.9,0.00981,2e-05,0.99688]
[1779186689248,40.61,76806.54,20.9,0.01002,2e-05,1.01573]
[1779186692277,40.61,76820.51,20.9,0.01024,2e-05,1.03488]
[1779186697316,40.61,76829.62,20.9,0.0104,2e-05,1.04923]
[1779186702351,40.61,76825.18,20.9,0.01032,2e-05,1.04222]
[1779186707386,40.61,76827.46,20.9,0.01036,2e-05,1.04581]
[1779186712421,40.61,76826.31,20.9,0.01034,2e-05,1.044]
[1779186717455,40.61,76826.83,20.9,0.01035,2e-05,1.04482]
[1779186722491,40.61,76818.7,20.9,0.01021,2e-05,1.03205]
[1779186727526,40.61,76815.74,20.9,0.01016,2e-05,1.02743]
[1779186732561,40.61,76824.07,20.9,0.0103,2e-05,1.04047]
[1779186737597,40.61,76830.55,20.9,0.01042,2e-05,1.05071]
[1779186742632,40.61,76834.17,20.9,0.01048,2e-05,1.05646]
[1779186747667,40.61,76837.04,20.9,0.01054,2e-05,1.06104]
[1779186752702,40.61,76837.76,20.9,0.01052,2e-05,1.05957]
[1779186757737,40.61,76842.4,20.9,0.01061,2e-05,1.067]
[1779186762772,40.61,76844.51,20.9,0.01065,2e-05,1.07039]
[1779186767810,40.61,76844.54,20.9,0.01065,2e-05,1.07044]
[1779186772845,40.61,76842.48,20.9,0.01061,2e-05,1.06713]
[1779186777879,40.61,76844.57,20.9,0.01065,2e-05,1.07049]
[1779186782917,40.61,76842.47,20.9,0.01061,2e-05,1.06711]
[1779186787953,40.61,76845.46,20.9,0.01066,2e-05,1.07192]
[1779186795009,40.61,76845.49,20.9,0.01066,2e-05,1.07197]
[1779186801045,40.61,76847.74,20.9,0.01071,2e-05,1.0756]
[1779186806080,40.61,76848.4,20.9,0.01072,2e-05,1.07667]
[1779186812122,40.61,76849.08,20.9,0.0107,2e-05,1.07512]
[1779186817157,40.61,76850.54,20.9,0.01073,2e-05,1.07748]
[1779186822191,40.61,76844.82,20.9,0.01063,2e-05,1.06825]
[1779186827227,40.61,76848.14,20.9,0.01069,2e-05,1.0736]
[1779186833270,40.61,76846.51,20.9,0.01066,2e-05,1.07097]
[1779186838305,40.61,76846.89,20.9,0.01066,2e-05,1.07158]
[1779186843340,40.61,76857.02,20.9,0.01085,2e-05,1.08801]
[1779186848694,40.61,76865.93,20.9,0.01102,2e-05,1.10263]
[1779186849383,40.61,76888.13,20.9,0.01144,2e-05,1.13975]
[1779186852404,40.61,76899.19,20.9,0.01166,2e-05,1.15861]
[1779186857438,40.61,76903.06,20.9,0.01173,2e-05,1.16526]
[1779186862479,40.61,76886.03,20.9,0.0114,2e-05,1.13619]
[1779186867514,40.61,76880.28,20.9,0.01129,2e-05,1.12651]
[1779186872549,40.61,76879.76,20.9,0.01125,2e-05,1.12291]
[1779186878590,40.61,76878.93,20.9,0.01124,2e-05,1.12152]
[1779186884633,40.61,76877.93,20.9,0.01122,2e-05,1.11984]
[1779186889668,40.61,76878.5,20.9,0.01123,2e-05,1.1208]
[1779186894703,40.61,76868.7,20.9,0.01104,2e-05,1.10451]
[1779186896793,40.61,76869.24,20.9,0.01105,2e-05,1.1054]
[1779186896881,40.61,76869.67,20.9,0.01106,2e-05,1.10611]
[1779186897140,40.61,76869.67,20.9,0.01106,2e-05,1.10611]
[1779186897724,40.61,76870.0,20.9,0.01107,2e-05,1.10666]
[1779186902758,40.61,76862.29,20.9,0.01092,2e-05,1.09396]
[1779186907794,40.61,76852.04,20.9,0.01073,2e-05,1.07725]
[1779186912829,40.61,76851.11,20.9,0.01072,2e-05,1.07575]
[1779186917864,40.61,76853.08,20.9,0.01075,2e-05,1.07894]
[1779186922899,40.61,76846.58,20.9,0.01063,2e-05,1.06844]
[1779186927935,40.61,76843.6,20.9,0.01058,2e-05,1.06366]
[1779186931962,40.61,76859.41,20.9,0.01084,2e-05,1.08657]
[1779186937000,40.61,76862.52,20.9,0.0109,2e-05,1.09165]
[1779186943043,40.61,76861.97,20.9,0.01089,2e-05,1.09075]
[1779186948078,40.61,76867.08,20.9,0.01099,2e-05,1.09914]
[1779186953112,40.61,76877.25,20.9,0.01118,2e-05,1.11599]
[1779186958148,40.61,76885.94,20.9,0.01135,2e-05,1.13054]
[1779186963182,40.61,76885.6,20.9,0.01134,2e-05,1.12997]
[1779186968218,40.61,76886.1,20.9,0.01135,2e-05,1.13081]
[1779186974261,40.61,76884.54,20.9,0.01132,2e-05,1.12819]
[1779186979296,40.61,76886.12,20.9,0.01135,2e-05,1.13085]
[1779186984330,40.61,76877.18,20.9,0.01118,2e-05,1.11587]
[1779186989365,40.61,76877.29,20.9,0.01118,2e-05,1.11605]
[1779186995408,40.61,76877.27,20.9,0.01115,2e-05,1.1133]
[1779187000446,40.61,76877.72,20.9,0.01116,2e-05,1.11405]
[1779187005481,40.61,76877.04,20.9,0.01115,2e-05,1.11292]
[1779187010517,40.61,76878.39,20.9,0.01117,2e-05,1.11516]
[1779187015552,40.61,76882.9,20.9,0.01126,2e-05,1.1227]
[1779187020587,40.61,76893.82,20.9,0.01147,2e-05,1.14111]
[1779187025622,40.61,76896.34,20.9,0.01152,2e-05,1.14539]
[1779187030657,40.61,76898.08,20.9,0.01155,2e-05,1.14836]
[1779187035692,40.61,76894.76,20.9,0.01149,2e-05,1.14271]
[1779187040727,40.61,76896.14,20.9,0.01152,2e-05,1.14505]
[1779187045761,40.61,76898.17,20.9,0.01156,2e-05,1.14851]
[1779187050796,40.61,76901.75,20.9,0.01163,2e-05,1.15463]
[1779187055873,40.61,76901.86,20.9,0.0116,2e-05,1.15203]
[1779187061874,40.61,76913.76,20.9,0.01184,2e-05,1.17254]
[1779187066909,40.61,76916.74,20.9,0.0119,2e-05,1.17771]
[1779187071944,40.61,76918.03,20.9,0.01192,2e-05,1.17996]
[1779187076978,40.61,76916.67,20.9,0.0119,2e-05,1.17759]
[1779187082015,40.61,76916.23,20.9,0.01189,2e-05,1.17683]
[1779187087049,40.61,76913.57,20.9,0.01183,2e-05,1.17221]
[1779187089064,40.61,76902.36,20.9,0.01161,2e-05,1.15289]
[1779187093091,40.61,76889.97,20.9,0.01137,2e-05,1.13184]
[1779187098165,40.61,76886.27,20.9,0.0113,2e-05,1.12561]
[1779187098239,40.61,76874.78,20.9,0.01108,2e-05,1.10645]
[1779187099134,40.61,76853.6,20.9,0.01069,2e-05,1.07182]
[1779187100198,40.61,76811.45,20.9,0.00994,2e-05,1.00549]
[1779187101161,40.61,76782.26,20.9,0.00945,2e-05,0.96154]
[1779187104192,40.61,76793.13,20.9,0.00963,2e-05,0.97772]
[1779187109231,40.61,76807.45,20.9,0.00987,2e-05,0.99938]
[1779187114266,40.61,76814.96,20.9,0.00997,2e-05,1.00834]
[1779187119300,40.61,76823.69,20.9,0.01012,2e-05,1.02183]
[1779187124355,40.61,76798.07,20.9,0.00969,2e-05,0.98265]
[1779187125363,40.61,76786.36,20.9,0.00949,2e-05,0.96515]
[1779187129599,40.61,76762.91,20.9,0.00911,2e-05,0.93087]
[1779187135461,40.61,76756.41,20.9,0.00901,2e-05,0.92155]
[1779187140495,40.61,76750.51,20.9,0.00891,2e-05,0.91315]
[1779187145530,40.61,76743.64,20.9,0.00881,2e-05,0.90345]
[1779187148552,40.61,76733.79,20.9,0.00865,2e-05,0.88969]
[1779187153588,40.61,76749.31,20.9,0.00889,2e-05,0.91145]
[1779187157213,40.61,76761.44,20.9,0.00909,2e-05,0.92876]
[1779187158079,40.61,76780.21,20.9,0.00939,2e-05,0.95606]
[1779187158540,40.61,76780.21,20.9,0.00939,2e-05,0.95606]
[1779187159083,40.61,76780.21,20.9,0.00939,2e-05,0.95606]
[1779187159157,40.61,76797.24,20.9,0.00967,2e-05,0.9814]
[1779187159562,40.61,76797.24,20.9,0.00967,2e-05,0.9814]
[1779187160222,40.61,76813.66,20.9,0.00995,2e-05,1.00635]
[1779187164885,40.61,76824.0,20.9,0.01013,2e-05,1.02232]
[1779187169929,40.61,76822.99,20.9,0.01011,2e-05,1.02075]
[1779187175743,40.61,76830.13,20.9,0.01021,2e-05,1.0293]
[1779187180778,40.61,76829.82,20.9,0.01021,2e-05,1.02881]
[1779187185812,40.61,76825.81,20.9,0.01014,2e-05,1.02256]
[1779187190848,40.61,76831.92,20.9,0.01024,2e-05,1.0321]
[1779187195883,40.61,76831.83,20.9,0.01024,2e-05,1.03196]
[1779187200918,40.61,76832.48,20.9,0.01025,2e-05,1.03298]
[1779187205952,40.61,76833.14,20.9,0.01027,2e-05,1.03401]
[1779187210989,40.61,76832.56,20.9,0.01026,2e-05,1.0331]
[1779187216025,40.61,76831.81,20.9,0.01024,2e-05,1.03193]
[1779187221061,40.61,76830.29,20.9,0.01022,2e-05,1.02955]
[1779187226098,40.61,76831.44,20.9,0.01024,2e-05,1.03135]
[1779187231133,40.61,76830.68,20.9,0.0102,2e-05,1.02757]
[1779187236168,40.61,76831.04,20.9,0.0102,2e-05,1.02814]
[1779187242209,40.61,76831.06,20.9,0.0102,2e-05,1.02817]
[1779187246238,40.61,76815.9,20.9,0.00994,2e-05,1.0047]
[1779187251273,40.61,76811.26,20.9,0.00986,2e-05,0.99761]
[1779187256308,40.61,76811.37,20.9,0.00986,2e-05,0.99777]
[1779187261346,40.61,76820.42,20.9,0.01002,2e-05,1.01165]
[1779187266380,40.61,76817.44,20.9,0.00997,2e-05,1.00707]
[1779187271415,40.61,76819.27,20.9,0.01,2e-05,1.00988]
[1779187276449,40.61,76805.24,20.9,0.00976,2e-05,0.98846]
[1779187281485,40.61,76796.21,20.9,0.00961,2e-05,0.97487]
[1779187286520,40.61,76788.34,20.9,0.00948,2e-05,0.96315]
[1779187288534,40.61,76777.22,20.9,0.00929,2e-05,0.94679]
[1779187290548,40.61,76762.94,20.9,0.00906,2e-05,0.92611]
[1779187295583,40.61,76765.02,20.9,0.00907,2e-05,0.92669]
[1779187300629,40.61,76776.12,20.9,0.00925,2e-05,0.94275]
[1779187305664,40.61,76778.59,20.9,0.00929,2e-05,0.94635]
[1779187310700,40.61,76780.44,20.9,0.00932,2e-05,0.94906]
[1779187315735,40.61,76780.33,20.9,0.00932,2e-05,0.9489]
[1779187320770,40.61,76779.06,20.9,0.0093,2e-05,0.94704]
[1779187325805,40.61,76782.05,20.9,0.00935,2e-05,0.95142]
[1779187330840,40.61,76793.37,20.9,0.00954,2e-05,0.96815]
[1779187335875,40.61,76798.64,20.9,0.00962,2e-05,0.97602]
[1779187340910,40.61,76801.24,20.9,0.00967,2e-05,0.97992]
[1779187345945,40.61,76795.75,20.9,0.00957,2e-05,0.9717]
[1779187351987,40.61,76791.79,20.9,0.00949,2e-05,0.96333]
[1779187355910,40.61,76793.94,20.9,0.00952,2e-05,0.96652]
[1779187356016,40.61,76795.54,20.9,0.00955,2e-05,0.9689]
[1779187361049,40.61,76794.97,20.9,0.00954,2e-05,0.96805]
[1779187364061,40.61,76794.15,20.9,0.00952,2e-05,0.96683]
[1779187364071,40.61,76792.51,20.9,0.0095,2e-05,0.9644]
[1779187367214,40.61,76773.27,20.9,0.00918,2e-05,0.93618]
[1779187368472,40.61,76763.06,20.9,0.00902,2e-05,0.92148]
[1779187374460,40.61,76767.27,20.9,0.00909,2e-05,0.92752]
[1779187380182,40.61,76765.92,20.9,0.00907,2e-05,0.92558]
[1779187384214,40.61,76748.33,20.9,0.00879,2e-05,0.90061]
[1779187389253,40.61,76739.2,20.9,0.00865,2e-05,0.88787]
[1779187394288,40.61,76729.79,20.9,0.00851,2e-05,0.87489]
[1779187399323,40.61,76732.77,20.9,0.00855,2e-05,0.87898]
[1779187404358,40.61,76738.14,20.9,0.00863,2e-05,0.8864]
[1779187409392,40.61,76745.61,20.9,0.00875,2e-05,0.8968]
[1779187414428,40.61,76745.92,20.9,0.00873,2e-05,0.89488]
[1779187419463,40.61,76747.19,20.9,0.00875,2e-05,0.89666]
[1779187423494,40.61,76727.93,20.9,0.00846,1e-05,0.87004]
[1779187426515,40.61,76715.54,20.9,0.00827,1e-05,0.85326]
[1779187428529,40.61,76705.42,20.9,0.00812,1e-05,0.83976]
[1779187433566,40.61,76708.07,20.9,0.00816,1e-05,0.84328]
[1779187438601,40.61,76705.43,20.9,0.00812,1e-05,0.83977]
[1779187443636,40.61,76702.74,20.9,0.00809,1e-05,0.83621]
[1779187448671,40.61,76696.5,20.9,0.008,1e-05,0.828]
[1779187453706,40.61,76691.47,20.9,0.00792,1e-05,0.82143]
[1779187458741,40.61,76699.37,20.9,0.00804,1e-05,0.83176]
[1779187463776,40.61,76700.64,20.9,0.00806,1e-05,0.83344]
[1779187468810,40.61,76705.29,20.9,0.00812,1e-05,0.83958]
[1779187473847,40.61,76706.1,20.9,0.00811,1e-05,0.83841]
[1779187478891,40.61,76695.96,20.9,0.00797,1e-05,0.82507]
[1779187483927,40.61,76690.42,20.9,0.00789,1e-05,0.81785]
[1779187488963,40.61,76682.83,20.9,0.00778,1e-05,0.80805]
[1779187493998,40.61,76687.95,20.9,0.00785,1e-05,0.81465]
[1779187499033,40.61,76691.68,20.9,0.00791,1e-05,0.81949]
[1779187504068,40.61,76692.18,20.9,0.00791,1e-05,0.82014]
[1779187509103,40.61,76686.01,20.9,0.00783,1e-05,0.81215]
[1779187514138,40.61,76684.91,20.9,0.00781,1e-05,0.81073]
[1779187519172,40.61,76691.17,20.9,0.0079,1e-05,0.81883]
[1779187522193,40.61,76702.94,20.9,0.00807,1e-05,0.83423]
[1779187527229,40.61,76704.81,20.9,0.00809,1e-05,0.8367]
[1779187532264,40.61,76706.2,20.9,0.00809,1e-05,0.8363]
[1779187537299,40.61,76711.06,20.9,0.00816,1e-05,0.84275]
[1779187542333,40.61,76720.63,20.9,0.0083,1e-05,0.85556]
[1779187544348,40.61,76705.24,20.9,0.00808,1e-05,0.83503]
[1779187549382,40.61,76697.16,20.9,0.00796,1e-05,0.82442]
[1779187554418,40.61,76699.51,20.9,0.008,1e-05,0.82749]
[1779187559452,40.61,76705.51,20.9,0.00808,1e-05,0.83539]
[1779187564488,40.61,76705.51,20.9,0.00808,1e-05,0.83539]
[1779187569522,40.61,76705.98,20.9,0.00809,1e-05,0.83601]
[1779187574557,40.61,76706.39,20.9,0.0081,1e-05,0.83655]
[1779187576579,40.61,76690.61,20.9,0.00787,1e-05,0.81589]
[1779187577582,40.61,76665.27,20.9,0.00752,1e-05,0.7836]
[1779187580603,40.61,76654.84,20.9,0.00738,1e-05,0.77062]
[1779187585638,40.61,76667.36,20.9,0.00755,1e-05,0.78622]
[1779187590673,40.61,76672.04,20.9,0.00761,1e-05,0.79212]
[1779187595708,40.61,76669.54,20.9,0.00756,1e-05,0.78682]
[1779187599735,40.61,76658.96,20.9,0.00742,1e-05,0.7736]
[1779187604771,40.61,76666.16,20.9,0.00751,1e-05,0.78258]
[1779187609806,40.61,76668.54,20.9,0.00755,1e-05,0.78556]
[1779187613838,40.61,76684.92,20.9,0.00777,1e-05,0.80636]
[1779187616859,40.61,76698.77,20.9,0.00797,1e-05,0.8243]
[1779187621894,40.61,76703.46,20.9,0.00803,1e-05,0.83045]
[1779187626928,40.61,76710.92,20.9,0.00814,1e-05,0.84031]
[1779187631964,40.61,76719.58,20.9,0.00827,1e-05,0.85187]
[1779187636999,40.61,76721.45,20.9,0.0083,1e-05,0.85439]
[1779187642037,40.61,76723.26,20.9,0.00832,1e-05,0.85683]
[1779187647071,40.61,76723.75,20.9,0.00833,1e-05,0.85749]
[1779187652107,40.61,76730.01,20.9,0.0084,1e-05,0.86368]
[1779187656136,40.61,76740.87,20.9,0.00856,2e-05,0.87853]
[1779187659160,40.61,76758.5,20.9,0.00884,2e-05,0.9031]
[1779187664195,40.61,76766.52,20.9,0.00896,2e-05,0.91445]
[1779187669232,40.61,76759.34,20.9,0.00885,2e-05,0.90428]
[1779187674275,40.61,76764.84,20.9,0.00893,2e-05,0.91207]
[1779187679311,40.61,76770.15,20.9,0.00902,2e-05,0.91963]
[1779187684345,40.61,76773.08,20.9,0.00907,2e-05,0.92383]
[1779187689380,40.61,76771.37,20.9,0.00904,2e-05,0.92138]
[1779187690848,40.61,76785.65,20.9,0.00927,2e-05,0.94202]
[1779187691400,40.61,76797.31,20.9,0.00946,2e-05,0.95915]
[1779187696435,40.61,76805.11,20.9,0.00959,2e-05,0.97075]
[1779187701470,40.61,76812.4,20.9,0.00971,2e-05,0.98169]
[1779187706504,40.61,76821.72,20.9,0.00987,2e-05,0.99583]
[1779187711540,40.61,76815.75,20.9,0.00974,2e-05,0.98424]
[1779187716575,40.61,76818.41,20.9,0.00979,2e-05,0.98826]
[1779187721612,40.61,76814.38,20.9,0.00972,2e-05,0.98217]
[1779187726647,40.61,76812.71,20.9,0.00969,2e-05,0.97965]
[1779187731681,40.61,76815.07,20.9,0.00973,2e-05,0.98321]
[1779187736716,40.61,76817.55,20.9,0.00977,2e-05,0.98696]
[1779187741751,40.61,76813.58,20.9,0.00971,2e-05,0.98096]
[1779187746786,40.61,76809.87,20.9,0.00964,2e-05,0.97538]
[1779187752828,40.61,76806.22,20.9,0.00958,2e-05,0.96992]
[1779187757862,40.61,76807.93,20.9,0.00961,2e-05,0.97247]
[1779187762898,40.61,76798.69,20.9,0.00946,2e-05,0.95872]
[1779187767933,40.61,76808.84,20.9,0.00963,2e-05,0.97384]
[1779187769537,40.61,76809.16,20.9,0.00963,2e-05,0.97432]
[1779187769716,40.61,76809.16,20.9,0.00963,2e-05,0.97432]
[1779187779009,40.61,76811.45,20.9,0.00965,2e-05,0.97525]
[1779187784048,40.61,76809.57,20.9,0.00962,2e-05,0.97243]
[1779187789083,40.61,76807.46,20.9,0.00958,2e-05,0.96927]
[1779187795125,40.61,76807.8,20.9,0.00959,2e-05,0.96978]
[1779187802176,40.61,76808.04,20.9,0.00959,2e-05,0.97014]
[1779187808217,40.61,76808.85,20.9,0.0096,2e-05,0.97135]
[1779187813253,40.61,76809.45,20.9,0.00961,2e-05,0.97225]
[1779187818288,40.61,76812.82,20.9,0.00967,2e-05,0.97731]
[1779187819295,40.61,76823.64,20.9,0.00985,2e-05,0.99369]
[1779187821308,40.61,76833.39,20.9,0.01002,2e-05,1.00863]
[1779187823323,40.61,76844.74,20.9,0.01022,2e-05,1.02627]
[1779187825336,40.61,76854.58,20.9,0.0104,2e-05,1.04175]
[1779187830372,40.61,76858.99,20.9,0.01048,2e-05,1.04875]
[1779187835413,40.61,76866.34,20.9,0.01059,2e-05,1.05785]
[1779187840447,40.61,76858.01,20.9,0.01043,2e-05,1.04456]
[1779187845485,40.61,76855.2,20.9,0.01038,2e-05,1.04011]
[1779187850522,40.61,76854.93,20.9,0.01038,2e-05,1.03969]
[1779187855557,40.61,76856.97,20.9,0.01042,2e-05,1.04292]
[1779187860591,40.61,76858.32,20.9,0.01044,2e-05,1.04506]
[1779187865628,40.61,76859.35,20.9,0.01046,2e-05,1.04669]
[1779187870663,40.61,76859.85,20.9,0.01047,2e-05,1.04749]
[1779187875698,40.61,76858.61,20.9,0.01045,2e-05,1.04552]
[1779187880733,40.61,76859.6,20.9,0.01046,2e-05,1.04709]
[1779187885768,40.61,76859.49,20.9,0.01046,2e-05,1.04692]
[1779187890803,40.61,76866.69,20.9,0.01059,2e-05,1.05842]
[1779187895838,40.61,76868.75,20.9,0.0106,2e-05,1.05907]
[1779187900872,40.61,76866.67,20.9,0.01057,2e-05,1.05573]
[1779187905909,40.61,76858.74,20.9,0.01042,2e-05,1.0431]
[1779187910944,40.61,76855.61,20.9,0.01037,2e-05,1.03814]
[1779187916986,40.61,76854.43,20.9,0.01034,2e-05,1.03628]
[1779187922022,40.61,76855.62,20.9,0.01037,2e-05,1.03816]
[1779187927057,40.61,76855.15,20.9,0.01036,2e-05,1.03741]
[1779187932092,40.61,76861.46,20.9,0.01047,2e-05,1.04742]
[1779187937127,40.61,76876.1,20.9,0.01074,2e-05,1.07092]
[1779187942161,40.61,76869.33,20.9,0.01061,2e-05,1.06]
[1779187947197,40.61,76864.89,20.9,0.01053,2e-05,1.05289]
[1779187952233,40.61,76860.49,20.9,0.01043,2e-05,1.04324]
[1779187957267,40.61,76863.04,20.9,0.01047,2e-05,1.0473]
[1779187962302,40.61,76872.5,20.9,0.01065,2e-05,1.06244]
[1779187967336,40.61,76879.74,20.9,0.01078,2e-05,1.07415]
[1779187972372,40.61,76880.2,20.9,0.01079,2e-05,1.0749]
[1779187977407,40.61,76881.08,20.9,0.01081,2e-05,1.07633]
[1779187982442,40.61,76867.51,20.9,0.01056,2e-05,1.05443]
[1779187984456,40.61,76857.04,20.9,0.01037,2e-05,1.03778]
[1779187990498,40.61,76856.48,20.9,0.01036,2e-05,1.0369]
[1779187995533,40.61,76858.63,20.9,0.01039,2e-05,1.0403]
[1779188001577,40.61,76858.44,20.9,0.01039,2e-05,1.04]
[1779188006612,40.61,76856.55,20.9,0.01036,2e-05,1.03701]
[1779188011647,40.61,76858.5,20.9,0.01037,2e-05,1.03747]
[1779188016682,40.61,76863.18,20.9,0.01045,2e-05,1.04488]
[1779188021719,40.61,76855.51,20.9,0.01031,2e-05,1.03275]
[1779188026754,40.61,76856.04,20.9,0.01032,2e-05,1.03359]
[1779188031790,40.61,76855.85,20.9,0.01032,2e-05,1.03329]
[1779188036825,40.61,76855.02,20.9,0.0103,2e-05,1.03198]
[1779188042867,40.61,76853.66,20.9,0.01028,2e-05,1.02984]
[1779188047903,40.61,76855.1,20.9,0.01031,2e-05,1.03211]
[1779188054952,40.61,76854.7,20.9,0.0103,2e-05,1.03148]
[1779188059987,40.61,76853.72,20.9,0.01028,2e-05,1.02994]
[1779188065025,40.61,76846.04,20.9,0.01015,2e-05,1.01793]
[1779188070061,40.61,76845.4,20.9,0.01013,2e-05,1.01694]
[1779188075095,40.61,76842.39,20.9,0.01006,2e-05,1.00969]
[1779188080131,40.61,76845.85,20.9,0.01012,2e-05,1.01505]
[1779188085614,40.61,76845.86,20.9,0.01012,2e-05,1.01507]
[1779188091208,40.61,76846.77,20.9,0.01013,2e-05,1.01648]
[1779188097250,40.61,76845.8,20.9,0.01012,2e-05,1.01498]
[1779188102261,40.61,76848.81,20.9,0.01017,2e-05,1.01966]
[1779188102406,40.61,76863.66,20.9,0.01043,2e-05,1.04301]
[1779188103301,40.61,76886.38,20.9,0.01085,2e-05,1.07958]
[1779188104307,40.61,76899.61,20.9,0.0111,2e-05,1.10135]
[1779188107328,40.61,76885.81,20.9,0.01084,2e-05,1.07865]
[1779188112364,40.61,76879.85,20.9,0.01073,2e-05,1.06897]
[1779188116396,40.61,76900.1,20.9,0.01111,2e-05,1.10216]
[1779188121430,40.61,76893.7,20.9,0.01099,2e-05,1.09158]
[1779188126464,40.61,76893.59,20.9,0.01099,2e-05,1.0914]
[1779188131500,40.61,76899.14,20.9,0.01107,2e-05,1.09784]
[1779188136535,40.61,76903.07,20.9,0.01114,2e-05,1.10436]
[1779188141569,40.61,76902.29,20.9,0.01113,2e-05,1.10306]
[1779188146604,40.61,76901.29,20.9,0.01111,2e-05,1.1014]
[1779188151640,40.61,76902.61,20.9,0.01113,2e-05,1.10359]
[1779188156675,40.61,76902.99,20.9,0.01114,2e-05,1.10423]
[1779188161710,40.61,76901.81,20.9,0.01112,2e-05,1.10227]
[1779188166745,40.61,76906.85,20.9,0.01121,2e-05,1.11066]
[1779188171779,40.61,76904.58,20.9,0.01117,2e-05,1.10687]
[1779188176815,40.61,76906.37,20.9,0.0112,2e-05,1.10986]
[1779188181850,40.61,76908.19,20.9,0.01124,2e-05,1.1129]
[1779188186886,40.61,76908.21,20.9,0.01124,2e-05,1.11293]
[1779188191920,40.61,76911.94,20.9,0.01128,2e-05,1.11642]
[1779188196955,40.61,76911.3,20.9,0.01127,2e-05,1.11535]
[1779188201990,40.61,76910.73,20.9,0.01126,2e-05,1.11439]
[1779188207028,40.61,76913.97,20.9,0.01132,2e-05,1.11983]
[1779188212063,40.61,76915.53,20.9,0.01135,2e-05,1.12246]
[1779188217097,40.61,76917.08,20.9,0.01138,2e-05,1.12507]
[1779188222140,40.61,76936.02,20.9,0.01176,2e-05,1.15741]
[1779188227175,40.61,76935.76,20.9,0.01175,2e-05,1.15696]
[1779188230196,40.61,76947.66,20.9,0.01199,2e-05,1.17765]
[1779188235232,40.61,76944.15,20.9,0.01192,2e-05,1.17152]
[1779188240267,40.61,76945.85,20.9,0.01196,2e-05,1.17448]
[1779188243289,40.61,76955.66,20.9,0.01216,2e-05,1.19172]
[1779188246311,40.61,76974.61,20.9,0.01255,2e-05,1.22559]
[1779188251346,40.61,76980.03,20.9,0.01264,2e-05,1.23247]
[1779188256380,40.61,76984.88,20.9,0.01274,2e-05,1.2413]
[1779188261417,40.61,76997.86,20.9,0.01303,2e-05,1.26518]
[1779188263430,40.61,77008.28,20.9,0.01326,2e-05,1.28462]
[1779188265445,40.61,77024.51,20.9,0.01362,2e-05,1.31537]
[1779188270480,40.61,77031.66,20.9,0.01378,2e-05,1.3291]
[1779188275515,40.61,77029.17,20.9,0.01373,2e-05,1.3243]
[1779188280549,40.61,77035.87,20.9,0.01388,2e-05,1.33723]
[1779188284578,40.61,77020.26,20.9,0.01352,2e-05,1.30726]
[1779188286592,40.61,77009.5,20.9,0.01328,2e-05,1.28691]
[1779188291627,40.61,77007.21,20.9,0.01323,2e-05,1.28261]
[1779188296663,40.61,77011.2,20.9,0.01332,2e-05,1.29011]
[1779188301698,40.61,77017.89,20.9,0.01347,2e-05,1.30276]
[1779188304721,40.61,77007.57,20.9,0.01324,2e-05,1.28329]
[1779188309755,40.61,77006.37,20.9,0.01321,2e-05,1.28104]
[1779188314792,40.61,77005.93,20.9,0.01317,2e-05,1.27719]
[1779188319828,40.61,77005.73,20.9,0.01317,2e-05,1.27682]
[1779188324863,40.61,77006.57,20.9,0.01319,2e-05,1.27839]
[1779188328998,40.61,76991.63,20.9,0.01286,2e-05,1.25069]
[1779188331912,40.61,76978.64,20.9,0.01258,2e-05,1.22699]
[1779188334067,40.61,76977.03,20.9,0.01255,2e-05,1.22408]
[1779188334196,40.61,76979.51,20.9,0.0126,2e-05,1.22857]
[1779188339967,40.61,76981.51,20.9,0.01264,2e-05,1.2322]
[1779188345007,40.61,76981.96,20.9,0.01265,2e-05,1.23302]
[1779188350038,40.61,76981.89,20.9,0.01265,2e-05,1.23289]
[1779188355073,40.61,76982.1,20.9,0.01266,2e-05,1.23327]
[1779188360108,40.61,76980.53,20.9,0.01262,2e-05,1.23042]
[1779188363129,40.61,76965.33,20.9,0.0123,2e-05,1.20309]
[1779188368165,40.61,76965.88,20.9,0.01231,2e-05,1.20407]
[1779188373200,40.61,76964.69,20.9,0.01226,2e-05,1.19904]
[1779188378235,40.61,76964.21,20.9,0.01225,2e-05,1.19819]
[1779188380970,40.61,76964.21,20.9,0.01225,2e-05,1.19819]
[1779188381255,40.61,76964.4,20.9,0.01225,2e-05,1.19853]
[1779188386292,40.61,76973.75,20.9,0.01245,2e-05,1.21524]
[1779188391327,40.61,76973.28,20.9,0.01244,2e-05,1.21439]
[1779188396362,40.61,76975.85,20.9,0.01249,2e-05,1.21902]
[1779188401397,40.61,76986.51,20.9,0.01272,2e-05,1.23834]
[1779188404419,40.61,76996.9,20.9,0.01295,2e-05,1.2574]
[1779188409453,40.61,77004.68,20.9,0.01312,2e-05,1.27183]
[1779188412477,40.61,76994.24,20.9,0.01289,2e-05,1.2525]
[1779188417512,40.61,76987.19,20.9,0.01274,2e-05,1.23958]
[1779188422548,40.61,76986.86,20.9,0.01273,2e-05,1.23898]
[1779188427585,40.61,76986.56,20.9,0.01272,2e-05,1.23843]
[1779188435641,40.61,76988.81,20.9,0.01274,2e-05,1.23957]
[1779188440676,40.61,76986.4,20.9,0.01269,2e-05,1.23517]
[1779188444704,40.61,76976.28,20.9,0.01247,2e-05,1.21685]
[1779188449738,40.61,76977.29,20.9,0.0125,2e-05,1.21867]
[1779188454774,40.61,76980.16,20.9,0.01256,2e-05,1.22385]
[1779188459809,40.61,76977.41,20.9,0.0125,2e-05,1.21889]
[1779188464844,40.61,76987.41,20.9,0.01271,2e-05,1.23701]
[1779188469879,40.61,76993.7,20.9,0.01285,2e-05,1.24852]
[1779188474914,40.61,76993.06,20.9,0.01283,2e-05,1.24735]
[1779188479949,40.61,76991.71,20.9,0.0128,2e-05,1.24487]
[1779188484984,40.61,77000.55,20.9,0.013,2e-05,1.26115]
[1779188490020,40.61,77005.13,20.9,0.0131,2e-05,1.26965]
[1779188495056,40.61,77008.72,20.9,0.01314,2e-05,1.27332]
[1779188500091,40.61,77015.69,20.9,0.0133,2e-05,1.28638]
[1779188505126,40.61,77014.03,20.9,0.01326,2e-05,1.28326]
[1779188510161,40.61,77011.06,20.9,0.0132,2e-05,1.27769]
[1779188513187,40.61,76994.48,20.9,0.01283,2e-05,1.24697]
[1779188518222,40.61,76990.57,20.9,0.01275,2e-05,1.23981]
[1779188523259,40.61,76986.09,20.9,0.01265,2e-05,1.23165]
[1779188528294,40.61,76981.54,20.9,0.01256,2e-05,1.2234]
[1779188533330,40.61,76981.1,20.9,0.01255,2e-05,1.2226]
[1779188539372,40.61,76980.91,20.9,0.01254,2e-05,1.22226]
[1779188544407,40.61,76986.08,20.9,0.01265,2e-05,1.23163]
[1779188549442,40.61,76983.11,20.9,0.01259,2e-05,1.22624]
[1779188554479,40.61,76977.89,20.9,0.01245,2e-05,1.21388]
[1779188559516,40.61,76979.25,20.9,0.01248,2e-05,1.21633]
[1779188564553,40.61,76979.09,20.9,0.01248,2e-05,1.21604]
[1779188569589,40.61,76980.67,20.9,0.01251,2e-05,1.21888]
[1779188574624,40.61,76983.31,20.9,0.01256,2e-05,1.22365]
[1779188579658,40.61,76984.85,20.9,0.0126,2e-05,1.22644]
[1779188584694,40.61,76986.18,20.9,0.01263,2e-05,1.22885]
[1779188589729,40.61,76992.48,20.9,0.01276,2e-05,1.24032]
[1779188594767,40.61,76992.04,20.9,0.01275,2e-05,1.23952]
[1779188599798,40.61,76992.83,20.9,0.01277,2e-05,1.24096]
[1779188604834,40.61,76996.04,20.9,0.01284,2e-05,1.24684]
[1779188609868,40.61,76995.5,20.9,0.01283,2e-05,1.24585]
[1779188614905,40.61,76995.7,20.9,0.0128,2e-05,1.24324]
[1779188619940,40.61,76995.94,20.9,0.01281,2e-05,1.24368]
[1779188624975,40.61,76995.84,20.9,0.0128,2e-05,1.24349]
[1779188630010,40.61,76996.08,20.9,0.01281,2e-05,1.24393]
[1779188635045,40.61,76987.99,20.9,0.01263,2e-05,1.22918]
[1779188640084,40.61,76991.38,20.9,0.01271,2e-05,1.23534]
[1779188645118,40.61,76989.82,20.9,0.01267,2e-05,1.2325]
[1779188650154,40.61,76990.74,20.9,0.01269,2e-05,1.23418]
[1779188655189,40.61,76991.9,20.9,0.01272,2e-05,1.23629]
[1779188656196,40.61,76975.89,20.9,0.01238,2e-05,1.20737]
[1779188659216,40.61,76966.18,20.9,0.01218,2e-05,1.19009]
[1779188662238,40.61,76976.18,20.9,0.01238,2e-05,1.20788]
[1779188667273,40.61,76977.18,20.9,0.01241,2e-05,1.20968]
[1779188672308,40.61,76975.34,20.9,0.01234,2e-05,1.20346]
[1779188677343,40.61,76974.67,20.9,0.01232,2e-05,1.20226]
[1779188682378,40.61,76973.24,20.9,0.01229,2e-05,1.19971]
[1779188687412,40.61,76971.65,20.9,0.01226,2e-05,1.19689]
[1779188692448,40.61,76964.23,20.9,0.01211,2e-05,1.18375]
[1779188697483,40.61,76963.37,20.9,0.01209,2e-05,1.18224]
[1779188701511,40.61,76951.26,20.9,0.01184,2e-05,1.16107]
[1779188706547,40.61,76953.33,20.9,0.01188,2e-05,1.16467]
[1779188710841,40.61,76955.81,20.9,0.01193,2e-05,1.16899]
[1779188710848,40.61,76955.93,20.9,0.01194,2e-05,1.1692]
[1779188711186,40.61,76955.93,20.9,0.01194,2e-05,1.1692]
[1779188711582,40.61,76955.2,20.9,0.01192,2e-05,1.16792]
[1779188716616,40.61,76955.47,20.9,0.01193,2e-05,1.16839]
[1779188721652,40.61,76955.35,20.9,0.01193,2e-05,1.16818]
[1779188726687,40.61,76956.25,20.9,0.01194,2e-05,1.16975]
[1779188732728,40.61,76959.79,20.9,0.01199,2e-05,1.17307]
[1779188737764,40.61,76958.61,20.9,0.01196,2e-05,1.17101]
[1779188742799,40.61,76957.59,20.9,0.01194,2e-05,1.16923]
[1779188748841,40.61,76957.31,20.9,0.01194,2e-05,1.16874]
[1779188750854,40.61,76947.53,20.9,0.01174,2e-05,1.15177]
[1779188755889,40.61,76948.26,20.9,0.01175,2e-05,1.15303]
[1779188760925,40.61,76945.6,20.9,0.0117,2e-05,1.14845]
[1779188763946,40.61,76957.93,20.9,0.01195,2e-05,1.16982]
[1779188768981,40.61,76958.58,20.9,0.01196,2e-05,1.17096]
[1779188774015,40.61,76963.15,20.9,0.01206,2e-05,1.17897]
[1779188779051,40.61,76960.49,20.9,0.012,2e-05,1.1743]
[1779188784085,40.61,76961.6,20.9,0.01202,2e-05,1.17624]
[1779188790128,40.61,76967.68,20.9,0.01215,2e-05,1.18695]
[1779188795163,40.61,76967.18,20.9,0.01211,2e-05,1.18317]
[1779188800199,40.61,76966.99,20.9,0.01211,2e-05,1.18284]
[1779188805234,40.61,76968.79,20.9,0.01214,2e-05,1.18601]
[1779188808255,40.61,76951.33,20.9,0.01179,2e-05,1.1555]
[1779188813292,40.61,76944.31,20.9,0.01165,2e-05,1.1434]
[1779188818864,40.61,76943.11,20.9,0.01162,2e-05,1.14135]
[1779188824369,40.61,76941.63,20.9,0.01159,2e-05,1.13881]
[1779188830411,40.61,76942.46,20.9,0.01161,2e-05,1.14023]
[1779188835446,40.61,76943.37,20.9,0.01163,2e-05,1.14179]
[1779188840481,40.61,76947.39,20.9,0.01171,2e-05,1.1487]
[1779188845516,40.61,76954.2,20.9,0.01185,2e-05,1.16047]
[1779188850553,40.61,76954.53,20.9,0.01185,2e-05,1.16104]
[1779188855589,40.61,76954.5,20.9,0.01182,2e-05,1.15814]
[1779188860624,40.61,76952.53,20.9,0.01178,2e-05,1.15473]
[1779188865658,40.61,76951.64,20.9,0.01177,2e-05,1.15319]
[1779188870694,40.61,76953.24,20.9,0.0118,2e-05,1.15595]
[1779188875728,40.61,76953.53,20.9,0.0118,2e-05,1.15646]
[1779188880764,40.61,76954.31,20.9,0.01182,2e-05,1.15781]
[1779188885799,40.61,76961.16,20.9,0.01196,2e-05,1.16973]
[1779188890834,40.61,76968.53,20.9,0.01211,2e-05,1.18266]
[1779188895869,40.61,76978.22,20.9,0.01231,2e-05,1.19984]
[1779188900904,40.61,76981.53,20.9,0.01238,2e-05,1.20575]
[1779188905940,40.61,76982.21,20.9,0.0124,2e-05,1.20697]
[1779188910976,40.61,76981.81,20.9,0.01239,2e-05,1.20625]
[1779188916023,40.61,76982.01,20.9,0.01236,2e-05,1.20368]
[1779188921048,40.61,76981.64,20.9,0.01235,2e-05,1.20302]
[1779188927090,40.61,76982.51,20.9,0.01237,2e-05,1.20457]
[1779188932125,40.61,76982.59,20.9,0.01237,2e-05,1.20472]
[1779188940181,40.61,76981.64,20.9,0.01235,2e-05,1.20302]
[1779188945216,40.61,76986.18,20.9,0.01245,2e-05,1.21115]
[1779188950252,40.61,76986.22,20.9,0.01245,2e-05,1.21123]
[1779188952267,40.61,76976.34,20.9,0.01224,2e-05,1.19358]
[1779188957302,40.61,76976.87,20.9,0.01225,2e-05,1.19452]
[1779188962337,40.61,76977.22,20.9,0.01226,2e-05,1.19514]
[1779188967372,40.61,76979.02,20.9,0.0123,2e-05,1.19834]
[1779188972407,40.61,76979.29,20.9,0.01228,2e-05,1.1959]
[1779188977444,40.61,76982.29,20.9,0.01234,2e-05,1.20125]
[1779188982479,40.61,76978.9,20.9,0.01227,2e-05,1.19521]
[1779188987516,40.61,76979.32,20.9,0.01228,2e-05,1.19596]
[1779188991535,40.61,76979.45,20.9,0.01228,2e-05,1.19619]
[1779188991549,40.61,76979.31,20.9,0.01228,2e-05,1.19594]
[1779188992564,40.61,76979.31,20.9,0.01228,2e-05,1.19594]
[1779188992649,40.61,76979.31,20.9,0.01228,2e-05,1.19594]
[1779188999602,40.61,76979.48,20.9,0.01228,2e-05,1.19624]
[1779189004636,40.61,76979.56,20.9,0.01228,2e-05,1.19639]
[1779189008843,40.61,76953.77,20.9,0.01175,2e-05,1.15118]
[1779189009675,40.61,76932.83,20.9,0.01134,2e-05,1.11549]
[1779189012026,40.61,76920.48,20.9,0.0111,2e-05,1.09486]
[1779189017995,40.61,76924.85,20.9,0.01118,2e-05,1.10212]
[1779189023283,40.61,76933.45,20.9,0.01135,2e-05,1.11653]
[1779189028808,40.61,76932.85,20.9,0.01134,2e-05,1.11552]
[1779189033845,40.61,76941.03,20.9,0.01147,2e-05,1.12655]
[1779189037871,40.61,76931.33,20.9,0.01128,2e-05,1.11019]
[1779189042906,40.61,76936.08,20.9,0.01137,2e-05,1.11818]
[1779189047941,40.61,76939.51,20.9,0.01144,2e-05,1.12397]
[1779189052975,40.61,76943.28,20.9,0.01152,2e-05,1.13037]
[1779189058011,40.61,76942.13,20.9,0.01149,2e-05,1.12842]
[1779189063051,40.61,76940.89,20.9,0.01147,2e-05,1.12631]
[1779189068086,40.61,76933.48,20.9,0.01132,2e-05,1.1138]
[1779189073121,40.61,76934.78,20.9,0.01135,2e-05,1.11598]
[1779189078156,40.61,76934.07,20.9,0.01133,2e-05,1.11479]
[1779189083190,40.61,76934.06,20.9,0.01133,2e-05,1.11477]
[1779189089233,40.61,76932.38,20.9,0.0113,2e-05,1.11195]
[1779189092253,40.61,76924.14,20.9,0.01112,2e-05,1.09543]
[1779189097290,40.61,76920.49,20.9,0.01105,2e-05,1.08938]
[1779189102325,40.61,76920.06,20.9,0.01104,2e-05,1.08867]
[1779189107360,40.61,76915.43,20.9,0.01095,2e-05,1.08105]
[1779189112394,40.61,76915.64,20.9,0.01095,2e-05,1.08139]
[1779189117430,40.61,76916.04,20.9,0.01096,2e-05,1.08205]
[1779189121458,40.61,76934.03,20.9,0.01131,2e-05,1.11194]
[1779189126493,40.61,76939.33,20.9,0.01141,2e-05,1.12087]
[1779189131385,40.61,76938.2,20.9,0.01139,2e-05,1.11896]
[1779189140593,40.61,76929.92,20.9,0.01123,2e-05,1.10505]
[1779189145629,40.61,76934.85,20.9,0.01132,2e-05,1.11332]
[1779189150664,40.61,76936.88,20.9,0.01136,2e-05,1.11673]
[1779189155699,40.61,76941.21,20.9,0.01142,2e-05,1.12125]
[1779189161741,40.61,76939.29,20.9,0.01138,2e-05,1.11801]
[1779189166776,40.61,76939.26,20.9,0.01138,2e-05,1.11796]
[1779189171811,40.61,76937.04,20.9,0.01134,2e-05,1.11422]
[1779189177853,40.61,76938.44,20.9,0.01137,2e-05,1.11657]
[1779189182888,40.61,76938.64,20.9,0.01137,2e-05,1.11691]
[1779189190945,40.61,76938.08,20.9,0.01136,2e-05,1.11597]
[1779189195980,40.61,76938.97,20.9,0.01138,2e-05,1.11747]
[1779189201014,40.61,76938.96,20.9,0.01138,2e-05,1.11745]
[1779189207057,40.61,76937.86,20.9,0.01135,2e-05,1.1156]
[1779189212091,40.61,76931.91,20.9,0.01121,2e-05,1.10284]
[1779189217127,40.61,76932.7,20.9,0.01123,2e-05,1.10416]
[1779189222162,40.61,76926.97,20.9,0.01112,2e-05,1.09461]
[1779189227561,40.61,76926.79,20.9,0.01111,2e-05,1.09432]
[1779189233431,40.61,76922.53,20.9,0.01103,2e-05,1.08727]
[1779189239301,40.61,76919.35,20.9,0.01097,2e-05,1.08203]
[1779189244336,40.61,76919.53,20.9,0.01097,2e-05,1.08232]
[1779189246539,40.61,76919.73,20.9,0.01098,2e-05,1.08265]
[1779189252392,40.61,76932.6,20.9,0.01122,2e-05,1.10399]
[1779189257535,40.61,76932.21,20.9,0.01122,2e-05,1.10334]
[1779189263648,40.61,76934.27,20.9,0.01126,2e-05,1.10678]
[1779189266349,40.61,76932.01,20.9,0.01121,2e-05,1.10301]
[1779189272537,40.61,76930.21,20.9,0.01115,2e-05,1.09724]
[1779189283616,40.61,76930.21,20.9,0.01115,2e-05,1.09724]
[1779189288651,40.61,76930.1,20.9,0.01115,2e-05,1.09706]
[1779189294692,40.61,76929.13,20.9,0.01113,2e-05,1.09544]
[1779189296434,40.61,76929.13,20.9,0.01113,2e-05,1.09544]
[1779189301742,40.61,76935.33,20.9,0.01125,2e-05,1.10578]
[1779189307264,40.61,76933.81,20.9,0.01122,2e-05,1.10324]
[1779189312820,40.61,76925.12,20.9,0.01105,2e-05,1.0888]
[1779189317855,40.61,76924.47,20.9,0.01104,2e-05,1.08772]
[1779189322890,40.61,76923.62,20.9,0.01102,2e-05,1.08632]
[1779189327926,40.61,76922.59,20.9,0.011,2e-05,1.08462]
[1779189332960,40.61,76918.3,20.9,0.0109,2e-05,1.07484]
[1779189336091,40.61,76920.19,20.9,0.01093,2e-05,1.07794]
[1779189336805,40.61,76920.65,20.9,0.01094,2e-05,1.0787]
[1779189342024,40.61,76922.06,20.9,0.01097,2e-05,1.08101]
[1779189347059,40.61,76921.05,20.9,0.01095,2e-05,1.07935]
[1779189348448,40.61,76921.05,20.9,0.01095,2e-05,1.07935]
[1779189354108,40.61,76919.14,20.9,0.01091,2e-05,1.07622]
[1779189359143,40.61,76918.91,20.9,0.01091,2e-05,1.07584]
[1779189364178,40.61,76919.43,20.9,0.01092,2e-05,1.0767]
[1779189370220,40.61,76921.33,20.9,0.01095,2e-05,1.07981]
[1779189375255,40.61,76924.19,20.9,0.01101,2e-05,1.08452]
[1779189380290,40.61,76925.05,20.9,0.01102,2e-05,1.08594]
[1779189385325,40.61,76925.32,20.9,0.01103,2e-05,1.08638]
[1779189390360,40.61,76934.13,20.9,0.0112,2e-05,1.101]
[1779189395394,40.61,76934.64,20.9,0.01118,2e-05,1.09909]
[1779189401437,40.61,76935.26,20.9,0.01119,2e-05,1.10012]
[1779189405726,40.61,76945.68,20.9,0.0114,2e-05,1.11761]
[1779189406194,40.61,76945.68,20.9,0.0114,2e-05,1.11761]
[1779189406477,40.61,76956.49,20.9,0.01161,2e-05,1.13599]
[1779189410850,40.61,76959.17,20.9,0.01167,2e-05,1.14058]
[1779189420574,40.61,76958.42,20.9,0.01165,2e-05,1.1393]
[1779189423596,40.61,76947.0,20.9,0.01142,2e-05,1.11984]
[1779189428630,40.61,76947.49,20.9,0.01143,2e-05,1.12067]
[1779189435682,40.61,76937.9,20.9,0.01125,2e-05,1.10453]
[1779189440717,40.61,76940.21,20.9,0.01129,2e-05,1.1084]
[1779189445752,40.61,76939.2,20.9,0.01127,2e-05,1.10671]
[1779189450787,40.61,76942.71,20.9,0.01134,2e-05,1.1126]
[1779189455823,40.61,76942.66,20.9,0.01131,2e-05,1.10973]
[1779189460858,40.61,76942.29,20.9,0.0113,2e-05,1.10911]
[1779189465892,40.61,76940.92,20.9,0.01128,2e-05,1.10681]
[1779189470928,40.61,76942.39,20.9,0.01131,2e-05,1.10927]
[1779189475964,40.61,76942.03,20.9,0.0113,2e-05,1.10867]
[1779189480999,40.61,76943.17,20.9,0.01132,2e-05,1.11058]
[1779189486046,40.61,76948.96,20.9,0.01143,2e-05,1.12035]
[1779189491081,40.61,76951.92,20.9,0.01149,2e-05,1.12537]
[1779189496117,40.61,76951.66,20.9,0.01149,2e-05,1.12493]
[1779189501152,40.61,76951.91,20.9,0.01149,2e-05,1.12536]
[1779189506190,40.61,76952.35,20.9,0.0115,2e-05,1.1261]
[1779189511226,40.61,76952.98,20.9,0.01149,2e-05,1.12436]
[1779189518274,40.61,76953.21,20.9,0.01149,2e-05,1.12475]
[1779189523309,40.61,76951.99,20.9,0.01147,2e-05,1.12268]
[1779189528344,40.61,76950.7,20.9,0.01144,2e-05,1.12049]
[1779189533380,40.61,76954.54,20.9,0.01152,2e-05,1.12701]
[1779189538415,40.61,76956.84,20.9,0.01156,2e-05,1.13093]
[1779189543450,40.61,76958.65,20.9,0.0116,2e-05,1.13402]
[1779189548485,40.61,76955.43,20.9,0.01153,2e-05,1.12853]
[1779189553520,40.61,76957.72,20.9,0.01158,2e-05,1.13243]
[1779189558555,40.61,76958.77,20.9,0.0116,2e-05,1.13423]
[1779189563592,40.61,76957.16,20.9,0.01157,2e-05,1.13148]
[1779189568626,40.61,76957.09,20.9,0.01157,2e-05,1.13136]
[1779189572712,40.61,76935.93,20.9,0.01113,2e-05,1.09293]
[1779189573665,40.61,76917.36,20.9,0.01077,2e-05,1.06244]
[1779189577503,40.61,76911.55,20.9,0.01066,2e-05,1.05304]
[1779189578700,40.61,76898.09,20.9,0.01042,2e-05,1.03153]
[1779189580864,40.61,76897.48,20.9,0.01041,2e-05,1.03056]
[1779189586756,40.61,76898.81,20.9,0.01043,2e-05,1.03267]
[1779189591791,40.61,76897.87,20.9,0.01041,2e-05,1.03118]
[1779189596826,40.61,76889.84,20.9,0.01027,2e-05,1.01852]
[1779189601861,40.61,76889.25,20.9,0.01026,2e-05,1.01759]
[1779189602534,40.61,76889.25,20.9,0.01026,2e-05,1.01759]
[1779189603559,40.61,76889.19,20.9,0.01026,2e-05,1.0175]
[1779189605889,40.61,76875.82,20.9,0.01002,2e-05,0.99671]
[1779189607903,40.61,76866.04,20.9,0.00985,2e-05,0.98173]
[1779189612938,40.61,76867.95,20.9,0.00988,2e-05,0.98464]
[1779189617974,40.61,76868.41,20.9,0.00989,2e-05,0.98534]
[1779189623009,40.61,76868.68,20.9,0.00989,2e-05,0.98575]
[1779189628581,40.61,76862.87,20.9,0.00979,2e-05,0.97691]
[1779189632084,40.61,76850.28,20.9,0.00955,2e-05,0.95544]
[1779189637118,40.61,76843.7,20.9,0.00944,2e-05,0.94567]
[1779189642154,40.61,76835.82,20.9,0.00931,2e-05,0.93409]
[1779189647189,40.61,76836.21,20.9,0.00932,2e-05,0.93466]
[1779189652224,40.61,76836.05,20.9,0.00931,2e-05,0.93442]
[1779189657260,40.61,76836.45,20.9,0.00932,2e-05,0.93501]
[1779189662297,40.61,76834.74,20.9,0.00929,2e-05,0.93251]
[1779189667330,40.61,76835.16,20.9,0.0093,2e-05,0.93312]
[1779189672365,40.61,76826.1,20.9,0.00915,2e-05,0.91995]
[1779189677400,40.61,76829.55,20.9,0.00921,2e-05,0.92495]
[1779189682435,40.61,76828.28,20.9,0.00919,2e-05,0.92311]
[1779189687469,40.61,76830.98,20.9,0.00923,2e-05,0.92703]
[1779189692505,40.61,76829.59,20.9,0.00918,2e-05,0.92255]
[1779189697540,40.61,76830.14,20.9,0.00919,2e-05,0.92334]
[1779189702575,40.61,76830.63,20.9,0.0092,2e-05,0.92405]
[1779189707616,40.61,76816.4,20.9,0.00897,2e-05,0.9036]
[1779189712650,40.61,76814.22,20.9,0.00894,2e-05,0.9005]
[1779189717685,40.61,76814.34,20.9,0.00894,2e-05,0.90067]
[1779189722721,40.61,76812.72,20.9,0.00891,2e-05,0.89837]
[1779189727757,40.61,76807.47,20.9,0.00883,2e-05,0.89095]
[1779189732792,40.61,76806.39,20.9,0.00881,2e-05,0.88943]
[1779189737828,40.61,76807.74,20.9,0.00883,2e-05,0.89133]
[1779189742863,40.61,76810.93,20.9,0.00888,2e-05,0.89583]
[1779189747897,40.61,76811.36,20.9,0.00889,2e-05,0.89644]
[1779189752932,40.61,76811.36,20.9,0.00887,2e-05,0.89403]
[1779189757968,40.61,76808.27,20.9,0.00882,2e-05,0.88967]
[1779189763003,40.61,76808.16,20.9,0.00882,2e-05,0.88952]
[1779189768038,40.61,76807.57,20.9,0.00881,2e-05,0.88869]
[1779189773072,40.61,76806.82,20.9,0.0088,2e-05,0.88764]
[1779189778107,40.61,76807.24,20.9,0.0088,2e-05,0.88823]
[1779189783142,40.61,76807.26,20.9,0.0088,2e-05,0.88825]
[1779189788178,40.61,76807.31,20.9,0.0088,2e-05,0.88832]
[1779189793214,40.61,76807.91,20.9,0.00881,2e-05,0.88917]
[1779189798248,40.61,76808.4,20.9,0.00882,2e-05,0.88986]
[1779189803282,40.61,76807.75,20.9,0.00881,2e-05,0.88894]
[1779189808318,40.61,76807.58,20.9,0.00881,2e-05,0.8887]
[1779189813353,40.61,76808.0,20.9,0.00879,2e-05,0.88689]
[1779189818387,40.61,76807.86,20.9,0.00879,2e-05,0.8867]
[1779189823423,40.61,76805.81,20.9,0.00876,2e-05,0.88382]
[1779189828458,40.61,76804.96,20.9,0.00874,2e-05,0.88264]
[1779189834500,40.61,76805.28,20.9,0.00875,2e-05,0.88308]
[1779189839535,40.61,76805.47,20.9,0.00875,2e-05,0.88335]
[1779189844570,40.61,76794.29,20.9,0.00858,2e-05,0.86782]
[1779189849604,40.61,76789.21,20.9,0.0085,2e-05,0.86084]
[1779189854640,40.61,76787.09,20.9,0.00847,2e-05,0.85794]
[1779189860682,40.61,76787.87,20.9,0.00848,2e-05,0.859]
[1779189865717,40.61,76792.86,20.9,0.00856,2e-05,0.86585]
[1779189870753,40.61,76796.07,20.9,0.00861,2e-05,0.87028]
[1779189875789,40.61,76800.77,20.9,0.00866,2e-05,0.87441]
[1779189880824,40.61,76801.15,20.9,0.00866,2e-05,0.87494]
[1779189885859,40.61,76802.07,20.9,0.00868,2e-05,0.87622]
[1779189891902,40.61,76801.52,20.9,0.00867,2e-05,0.87546]
[1779189896938,40.61,76801.03,20.9,0.00866,2e-05,0.87478]
[1779189901973,40.61,76808.01,20.9,0.00877,2e-05,0.88451]
[1779189907008,40.61,76807.17,20.9,0.00876,2e-05,0.88334]
[1779189909902,40.61,76808.6,20.9,0.00878,2e-05,0.88534]
[1779189915065,40.61,76818.11,20.9,0.00893,2e-05,0.89876]
[1779189918110,40.61,76820.46,20.9,0.00897,2e-05,0.9021]
[1779189923808,40.61,76825.76,20.9,0.00905,2e-05,0.90967]
[1779189929164,40.61,76815.5,20.9,0.00889,2e-05,0.89506]
[1779189934198,40.61,76809.66,20.9,0.00877,2e-05,0.88443]
[1779189939234,40.61,76807.03,20.9,0.00873,2e-05,0.88075]
[1779189944268,40.61,76806.75,20.9,0.00873,2e-05,0.88036]
[1779189949304,40.61,76807.32,20.9,0.00873,2e-05,0.88115]
[1779189956353,40.61,76808.08,20.9,0.00875,2e-05,0.88222]
[1779189961388,40.61,76814.25,20.9,0.00884,2e-05,0.89088]
[1779189966685,40.61,76815.2,20.9,0.00886,2e-05,0.89222]
[1779189972465,40.61,76821.87,20.9,0.00896,2e-05,0.90168]
[1779189976750,40.61,76821.75,20.9,0.00896,2e-05,0.9015]
[1779189982534,40.61,76822.21,20.9,0.00897,2e-05,0.90216]
[1779189987570,40.61,76821.7,20.9,0.00896,2e-05,0.90143]
[1779189992604,40.61,76821.68,20.9,0.00894,2e-05,0.89898]
[1779189997640,40.61,76818.7,20.9,0.00889,2e-05,0.89475]
[1779190002675,40.61,76822.23,20.9,0.00895,2e-05,0.89976]
[1779190007475,40.61,76821.15,20.9,0.00893,2e-05,0.89822]
[1779190012745,40.61,76820.95,20.9,0.00893,2e-05,0.89794]
[1779190018786,40.61,76820.88,20.9,0.00893,2e-05,0.89784]
[1779190020801,40.61,76808.66,20.9,0.00873,2e-05,0.88063]
[1779190024601,40.61,76809.97,20.9,0.00875,2e-05,0.88247]
[1779190029866,40.61,76811.05,20.9,0.00877,2e-05,0.88398]
[1779190034900,40.61,76811.8,20.9,0.00878,2e-05,0.88503]
[1779190036618,40.61,76812.15,20.9,0.00879,2e-05,0.88552]
[1779190041950,40.61,76812.01,20.9,0.00878,2e-05,0.88532]
[1779190046984,40.61,76813.08,20.9,0.0088,2e-05,0.88683]
[1779190053027,40.61,76813.24,20.9,0.00878,2e-05,0.88465]
[1779190058061,40.61,76813.42,20.9,0.00878,2e-05,0.8849]
[1779190063096,40.61,76816.15,20.9,0.00883,2e-05,0.88874]
[1779190068132,40.61,76818.37,20.9,0.00886,2e-05,0.89187]
[1779190075181,40.61,76816.81,20.9,0.00884,2e-05,0.88967]
[1779190081223,40.61,76815.98,20.9,0.00882,2e-05,0.8885]
[1779190086258,40.61,76811.43,20.9,0.00875,2e-05,0.88211]
[1779190091292,40.61,76812.25,20.9,0.00877,2e-05,0.88326]
[1779190098345,40.61,76813.24,20.9,0.00878,2e-05,0.88465]
[1779190104387,40.61,76813.38,20.9,0.00878,2e-05,0.88485]
[1779190109422,40.61,76814.9,20.9,0.00881,2e-05,0.88698]
[1779190114464,40.61,76814.57,20.9,0.00878,2e-05,0.88411]
[1779190119498,40.61,76814.35,20.9,0.00878,2e-05,0.88381]
[1779190124533,40.61,76814.65,20.9,0.00878,2e-05,0.88423]
[1779190129570,40.61,76817.69,20.9,0.00883,2e-05,0.8885]
[1779190134605,40.61,76818.37,20.9,0.00884,2e-05,0.88946]
[1779190139640,40.61,76817.41,20.9,0.00882,2e-05,0.8881]
[1779190144675,40.61,76821.39,20.9,0.00889,2e-05,0.89372]
[1779190151433,40.61,76821.24,20.9,0.00888,2e-05,0.89351]
[1779190156760,40.61,76824.85,20.9,0.00894,2e-05,0.89863]
[1779190162802,40.61,76823.92,20.9,0.00893,2e-05,0.89731]
[1779190167837,40.61,76819.91,20.9,0.00886,2e-05,0.89163]
[1779190174891,40.61,76819.93,20.9,0.00884,2e-05,0.88924]
[1779190180934,40.61,76820.56,20.9,0.00885,2e-05,0.89013]
[1779190185970,40.61,76819.64,20.9,0.00884,2e-05,0.88883]
[1779190191004,40.61,76820.9,20.9,0.00886,2e-05,0.89061]
[1779190196042,40.61,76820.5,20.9,0.00885,2e-05,0.89005]
[1779190201082,40.61,76821.12,20.9,0.00886,2e-05,0.89092]
[1779190206125,40.61,76820.98,20.9,0.00886,2e-05,0.89072]
[1779190208197,40.61,76820.97,20.9,0.00886,2e-05,0.89071]
[1779190211771,40.61,76823.63,20.9,0.0089,2e-05,0.89447]
[1779190213535,40.61,76822.41,20.9,0.00888,2e-05,0.89274]
[1779190214559,40.61,76822.1,20.9,0.00888,2e-05,0.89231]
[1779190224252,40.61,76821.95,20.9,0.00887,2e-05,0.89209]
[1779190229287,40.61,76827.43,20.9,0.00896,2e-05,0.89987]
[1779190230894,40.61,76827.11,20.9,0.00896,2e-05,0.89941]
[1779190235484,40.61,76827.82,20.9,0.00894,2e-05,0.89799]
[1779190241370,40.61,76822.34,20.9,0.00886,2e-05,0.89023]
[1779190246405,40.61,76821.77,20.9,0.00885,2e-05,0.88942]
[1779190249733,40.61,76823.78,20.9,0.00888,2e-05,0.89226]
[1779190255469,40.61,76827.44,20.9,0.00894,2e-05,0.89745]
[1779190260505,40.61,76828.71,20.9,0.00896,2e-05,0.89925]
[1779190265539,40.61,76826.07,20.9,0.00891,2e-05,0.8955]
[1779190266178,40.61,76826.07,20.9,0.00891,2e-05,0.8955]
[1779190271582,40.61,76823.69,20.9,0.00888,2e-05,0.89213]
[1779190276616,40.61,76823.39,20.9,0.00887,2e-05,0.89171]
[1779190281652,40.61,76826.2,20.9,0.00892,2e-05,0.89569]
[1779190286686,40.61,76822.48,20.9,0.00886,2e-05,0.89043]
[1779190291722,40.61,76822.66,20.9,0.00884,2e-05,0.88826]
[1779190296756,40.61,76823.97,20.9,0.00886,2e-05,0.89011]
[1779190302799,40.61,76825.9,20.9,0.00889,2e-05,0.89284]
[1779190307834,40.61,76814.14,20.9,0.0087,2e-05,0.87632]
[1779190312871,40.61,76811.61,20.9,0.00866,2e-05,0.8728]
[1779190317904,40.61,76810.43,20.9,0.00865,2e-05,0.87117]
[1779190322938,40.61,76810.93,20.9,0.00865,2e-05,0.87186]
[1779190327973,40.61,76813.49,20.9,0.00869,2e-05,0.87542]
[1779190333009,40.61,76815.66,20.9,0.00873,2e-05,0.87845]
[1779190338044,40.61,76818.5,20.9,0.00877,2e-05,0.88242]
[1779190343079,40.61,76824.05,20.9,0.00886,2e-05,0.89022]
[1779190348115,40.61,76824.34,20.9,0.00886,2e-05,0.89063]
[1779190353150,40.61,76822.09,20.9,0.00881,2e-05,0.88505]
[1779190358185,40.61,76821.94,20.9,0.0088,2e-05,0.88484]
[1779190363221,40.61,76821.87,20.9,0.0088,2e-05,0.88474]
[1779190368256,40.61,76819.82,20.9,0.00877,2e-05,0.88186]
[1779190373290,40.61,76818.89,20.9,0.00875,2e-05,0.88056]
[1779190378622,40.61,76819.17,20.9,0.00876,2e-05,0.88095]
[1779190385048,40.61,76808.06,20.9,0.00859,2e-05,0.86551]
[1779190390058,40.61,76807.39,20.9,0.00858,2e-05,0.86459]
[1779190396072,40.61,76804.36,20.9,0.00853,2e-05,0.86042]
[1779190401490,40.61,76803.08,20.9,0.00851,2e-05,0.85866]
[1779190402120,40.61,76803.08,20.9,0.00851,2e-05,0.85866]
[1779190407532,40.61,76800.56,20.9,0.00847,2e-05,0.85521]
[1779190412566,40.61,76801.89,20.9,0.00847,2e-05,0.85468]
[1779190418608,40.61,76805.04,20.9,0.00852,2e-05,0.85899]
[1779190426666,40.61,76805.7,20.9,0.00853,2e-05,0.8599]
[1779190431700,40.61,76811.55,20.9,0.00862,2e-05,0.86796]
[1779190436734,40.61,76814.64,20.9,0.00866,2e-05,0.87224]
[1779190441770,40.61,76812.75,20.9,0.00864,2e-05,0.86962]
[1779190443252,40.61,76812.71,20.9,0.00863,2e-05,0.86956]
[1779190448819,40.61,76813.19,20.9,0.00864,2e-05,0.87023]
[1779190453853,40.61,76812.88,20.9,0.00864,2e-05,0.8698]
[1779190458889,40.61,76811.7,20.9,0.00862,2e-05,0.86817]
[1779190463924,40.61,76811.53,20.9,0.00862,2e-05,0.86793]
[1779190468960,40.61,76813.35,20.9,0.00864,2e-05,0.87045]
[1779190473994,40.61,76812.06,20.9,0.0086,2e-05,0.86629]
[1779190479029,40.61,76812.41,20.9,0.00861,2e-05,0.86677]
[1779190484064,40.61,76812.05,20.9,0.0086,2e-05,0.86627]
[1779190490111,40.61,76812.64,20.9,0.00861,2e-05,0.86709]
[1779190495147,40.61,76816.56,20.9,0.00867,2e-05,0.87252]
[1779190496600,40.61,76816.56,20.9,0.00867,2e-05,0.87252]
[1779190502196,40.61,76818.09,20.9,0.0087,2e-05,0.87465]
[1779190507231,40.61,76819.2,20.9,0.00871,2e-05,0.8762]
[1779190512265,40.61,76817.88,20.9,0.00869,2e-05,0.87436]
[1779190515143,40.61,76813.41,20.9,0.00862,2e-05,0.86815]
[1779190522336,40.61,76812.11,20.9,0.0086,2e-05,0.86636]
[1779190524808,40.61,76812.11,20.9,0.0086,2e-05,0.86636]
[1779190526084,40.61,76812.03,20.9,0.0086,2e-05,0.86624]
[1779190531476,40.61,76812.0,20.9,0.0086,2e-05,0.8662]
[1779190537851,40.61,76809.19,20.9,0.00853,2e-05,0.85996]
[1779190545868,40.61,76808.86,20.9,0.00853,2e-05,0.85951]
[1779190553552,40.61,76800.26,20.9,0.0084,2e-05,0.84776]
[1779190559595,40.61,76801.1,20.9,0.00841,2e-05,0.8489]
[1779190565637,40.61,76806.1,20.9,0.00849,2e-05,0.85572]
[1779190570672,40.61,76807.27,20.9,0.0085,2e-05,0.85733]
[1779190575706,40.61,76808.09,20.9,0.00852,2e-05,0.85845]
[1779190580741,40.61,76807.91,20.9,0.00851,2e-05,0.8582]
[1779190585777,40.61,76807.87,20.9,0.00851,2e-05,0.85815]
[1779190592826,40.61,76807.43,20.9,0.00848,2e-05,0.85518]
[1779190597867,40.61,76797.85,20.9,0.00834,2e-05,0.84216]
[1779190602903,40.61,76797.88,20.9,0.00834,2e-05,0.8422]
[1779190608944,40.61,76795.76,20.9,0.00831,2e-05,0.83934]
[1779190613675,40.61,76797.44,20.9,0.00833,2e-05,0.84161]
[1779190616128,40.61,76797.42,20.9,0.00833,2e-05,0.84158]
[1779190622036,40.61,76797.26,20.9,0.00833,2e-05,0.84136]
[1779190627071,40.61,76796.81,20.9,0.00832,2e-05,0.84076]
[1779190632105,40.61,76796.78,20.9,0.00832,2e-05,0.84072]
[1779190637141,40.61,76785.7,20.9,0.00816,1e-05,0.82588]
[1779190642176,40.61,76782.35,20.9,0.00811,1e-05,0.82143]
[1779190647211,40.61,76782.26,20.9,0.00811,1e-05,0.82131]
[1779190652245,40.61,76780.56,20.9,0.00806,1e-05,0.81678]
[1779190657281,40.61,76782.56,20.9,0.00809,1e-05,0.81942]
[1779190662883,40.61,76789.86,20.9,0.0082,1e-05,0.82911]
[1779190669365,40.61,76795.27,20.9,0.00828,2e-05,0.83636]
[1779190677421,40.61,76793.11,20.9,0.00825,1e-05,0.83346]
[1779190682456,40.61,76792.19,20.9,0.00823,1e-05,0.83222]
[1779190687491,40.61,76793.28,20.9,0.00825,1e-05,0.83368]
[1779190692525,40.61,76793.1,20.9,0.00825,1e-05,0.83344]
[1779190697560,40.61,76795.8,20.9,0.00829,2e-05,0.83707]
[1779190702595,40.61,76797.09,20.9,0.0083,2e-05,0.8388]
[1779190707250,40.61,76797.83,20.9,0.00832,2e-05,0.8398]
[1779190711424,40.61,76797.87,20.9,0.00832,2e-05,0.83985]
[1779190716694,40.61,76796.42,20.9,0.00827,2e-05,0.83558]
[1779190721729,40.61,76791.16,20.9,0.00819,1e-05,0.82854]
[1779190722545,40.61,76791.16,20.9,0.00819,1e-05,0.82854]
[1779190723216,40.61,76790.87,20.9,0.00819,1e-05,0.82815]
[1779190728778,40.61,76781.37,20.9,0.00805,1e-05,0.81556]
[1779190735065,40.61,76783.04,20.9,0.00807,1e-05,0.81776]
[1779190740723,40.61,76779.28,20.9,0.00802,1e-05,0.81281]
[1779190747912,40.61,76777.89,20.9,0.008,1e-05,0.81099]
[1779190754961,40.61,76775.71,20.9,0.00797,1e-05,0.80814]
[1779190755902,40.61,76775.71,20.9,0.00797,1e-05,0.80814]
[1779190757071,40.61,76749.63,20.9,0.0076,1e-05,0.77464]
[1779190762833,40.61,76747.66,20.9,0.00757,1e-05,0.77216]
[1779190767850,40.61,76755.5,20.9,0.00768,1e-05,0.78208]
[1779190773121,40.61,76753.61,20.9,0.00763,1e-05,0.77746]
[1779190778161,40.61,76742.46,20.9,0.00748,1e-05,0.76345]
[1779190781182,40.61,76730.86,20.9,0.00732,1e-05,0.74909]
[1779190783152,40.61,76731.55,20.9,0.00733,1e-05,0.74994]
[1779190788231,40.61,76735.1,20.9,0.00737,1e-05,0.75432]
[1779190789240,40.61,76735.1,20.9,0.00737,1e-05,0.75432]
[1779190794276,40.61,76736.34,20.9,0.00739,1e-05,0.75585]
[1779190799311,40.61,76733.91,20.9,0.00736,1e-05,0.75285]
[1779190801552,40.61,76733.94,20.9,0.00736,1e-05,0.75288]
[1779190807369,40.61,76729.02,20.9,0.00729,1e-05,0.74684]
[1779190812405,40.61,76728.92,20.9,0.00729,1e-05,0.74671]
[1779190817440,40.61,76727.46,20.9,0.00727,1e-05,0.74493]
[1779190822474,40.61,76728.26,20.9,0.00728,1e-05,0.74591]
[1779190824532,40.61,76728.2,20.9,0.00728,1e-05,0.74583]
[1779190824659,40.61,76728.2,20.9,0.00728,1e-05,0.74583]
[1779190832545,40.61,76727.36,20.9,0.00725,1e-05,0.74267]
[1779190838587,40.61,76726.62,20.9,0.00724,1e-05,0.74176]
[1779190843623,40.61,76725.86,20.9,0.00723,1e-05,0.74084]
[1779190848658,40.61,76725.9,20.9,0.00723,1e-05,0.74089]
[1779190853693,40.61,76725.28,20.9,0.00722,1e-05,0.74013]
[1779190858728,40.61,76717.38,20.9,0.00712,1e-05,0.73058]
[1779190860743,40.61,76707.74,20.9,0.00699,1e-05,0.71905]
[1779190865777,40.61,76703.19,20.9,0.00693,1e-05,0.71367]
[1779190870813,40.61,76697.9,20.9,0.00686,1e-05,0.70745]
[1779190875847,40.61,76695.05,20.9,0.00683,1e-05,0.70411]
[1779190880883,40.61,76694.02,20.9,0.00681,1e-05,0.70291]
[1779190885918,40.61,76693.84,20.9,0.00681,1e-05,0.7027]
[1779190890953,40.61,76693.4,20.9,0.00681,1e-05,0.70219]
[1779190895988,40.61,76694.38,20.9,0.0068,1e-05,0.70128]
[1779190901029,40.61,76692.74,20.9,0.00678,1e-05,0.69937]
[1779190907072,40.61,76692.39,20.9,0.00677,1e-05,0.69896]
[1779190912115,40.61,76681.21,20.9,0.00663,1e-05,0.68609]
[1779190917150,40.61,76681.4,20.9,0.00664,1e-05,0.68631]
[1779190922184,40.61,76683.71,20.9,0.00667,1e-05,0.68895]
[1779190927220,40.61,76688.39,20.9,0.00672,1e-05,0.69434]
[1779190932255,40.61,76698.24,20.9,0.00685,1e-05,0.70578]
[1779190937289,40.61,76700.4,20.9,0.00688,1e-05,0.70831]
[1779190940311,40.61,76688.08,20.9,0.00672,1e-05,0.69398]
[1779190946353,40.61,76688.08,20.9,0.00672,1e-05,0.69398]
[1779190951388,40.61,76688.57,20.9,0.00671,1e-05,0.6925]
[1779190956423,40.61,76694.21,20.9,0.00678,1e-05,0.69903]
[1779190962465,40.61,76694.83,20.9,0.00679,1e-05,0.69975]
[1779190967499,40.61,76696.77,20.9,0.00681,1e-05,0.702]
[1779190972535,40.61,76692.84,20.9,0.00676,1e-05,0.69744]
[1779190977570,40.61,76682.23,20.9,0.00663,1e-05,0.68523]
[1779190982604,40.61,76684.26,20.9,0.00665,1e-05,0.68756]
[1779190987640,40.61,76684.03,20.9,0.00665,1e-05,0.68729]
[1779190992675,40.61,76686.7,20.9,0.00668,1e-05,0.69035]
[1779190997710,40.61,76680.06,20.9,0.0066,1e-05,0.68276]
[1779191003087,40.61,76678.29,20.9,0.00658,1e-05,0.68075]
[1779191008787,40.61,76675.5,20.9,0.00655,1e-05,0.67759]
[1779191013822,40.61,76676.1,20.9,0.00653,1e-05,0.67626]
[1779191018858,40.61,76674.57,20.9,0.00652,1e-05,0.67453]
[1779191023895,40.61,76666.18,20.9,0.00641,1e-05,0.66513]
[1779191028935,40.61,76667.21,20.9,0.00643,1e-05,0.66628]
[1779191033970,40.61,76666.79,20.9,0.00642,1e-05,0.66581]
[1779191039007,40.61,76676.04,20.9,0.00653,1e-05,0.67619]
[1779191044042,40.61,76680.28,20.9,0.00659,1e-05,0.681]
[1779191050084,40.61,76675.63,20.9,0.00653,1e-05,0.67573]
[1779191054509,40.61,76663.01,20.9,0.00638,1e-05,0.66161]
[1779191055177,40.61,76652.61,20.9,0.00625,1e-05,0.65016]
[1779191055685,40.61,76652.61,20.9,0.00625,1e-05,0.65016]
[1779191057333,40.61,76634.27,20.9,0.00604,1e-05,0.63037]
[1779191058206,40.61,76612.84,20.9,0.0058,1e-05,0.60788]
[1779191059289,40.61,76600.61,20.9,0.00567,1e-05,0.59535]
[1779191060229,40.61,76585.06,20.9,0.0055,1e-05,0.57974]
[1779191065264,40.61,76589.8,20.9,0.00555,1e-05,0.58446]
[1779191070299,40.61,76589.41,20.9,0.00555,1e-05,0.58407]
[1779191075334,40.61,76600.5,20.9,0.00565,1e-05,0.59342]
[1779191080369,40.61,76601.96,20.9,0.00566,1e-05,0.5949]
[1779191085404,40.61,76603.26,20.9,0.00568,1e-05,0.59622]
[1779191090439,40.61,76604.48,20.9,0.00569,1e-05,0.59746]
[1779191095474,40.61,76603.89,20.9,0.00568,1e-05,0.59686]
[1779191100509,40.61,76598.68,20.9,0.00563,1e-05,0.59158]
[1779191105544,40.61,76602.44,20.9,0.00567,1e-05,0.59539]
[1779191110579,40.61,76602.34,20.9,0.00567,1e-05,0.59528]
[1779191115615,40.61,76607.27,20.9,0.00572,1e-05,0.60031]
[1779191120650,40.61,76610.35,20.9,0.00575,1e-05,0.60347]
[1779191125685,40.61,76616.34,20.9,0.00582,1e-05,0.60965]
[1779191130720,40.61,76618.15,20.9,0.00584,1e-05,0.61152]
[1779191135755,40.61,76626.4,20.9,0.00591,1e-05,0.61826]
[1779191140790,40.61,76631.05,20.9,0.00597,1e-05,0.62316]
[1779191145826,40.61,76635.55,20.9,0.00602,1e-05,0.62792]
[1779191151867,40.61,76636.91,20.9,0.00603,1e-05,0.62937]
[1779191156903,40.61,76636.44,20.9,0.00603,1e-05,0.62887]
[1779191161937,40.61,76637.79,20.9,0.00604,1e-05,0.63031]
[1779191166974,40.61,76636.86,20.9,0.00603,1e-05,0.62931]
[1779191172016,40.61,76635.28,20.9,0.00602,1e-05,0.62764]
[1779191173020,40.61,76625.11,20.9,0.0059,1e-05,0.61691]
[1779191178665,40.61,76629.5,20.9,0.00595,1e-05,0.62152]
[1779191180843,40.61,76640.34,20.9,0.00607,1e-05,0.63303]
[1779191181381,40.61,76653.68,20.9,0.00623,1e-05,0.64743]
[1779191182359,40.61,76663.65,20.9,0.00635,1e-05,0.65838]
[1779191188128,40.61,76664.37,20.9,0.00635,1e-05,0.65917]
[1779191191711,40.61,76665.07,20.9,0.00634,1e-05,0.65798]
[1779191197192,40.61,76658.84,20.9,0.00627,1e-05,0.65112]
[1779191202227,40.61,76659.83,20.9,0.00628,1e-05,0.65221]
[1779191207263,40.61,76654.37,20.9,0.00622,1e-05,0.64624]
[1779191212300,40.61,76654.99,20.9,0.00623,1e-05,0.64692]
[1779191214315,40.61,76642.74,20.9,0.00608,1e-05,0.63368]
[1779191214878,40.61,76642.74,20.9,0.00608,1e-05,0.63368]
[1779191215321,40.61,76630.33,20.9,0.00594,1e-05,0.62051]
[1779191220357,40.61,76630.66,20.9,0.00595,1e-05,0.62086]
[1779191225391,40.61,76634.46,20.9,0.00599,1e-05,0.62487]
[1779191230432,40.61,76633.93,20.9,0.00598,1e-05,0.62431]
[1779191235468,40.61,76634.33,20.9,0.00599,1e-05,0.62473]
[1779191240502,40.61,76634.28,20.9,0.00599,1e-05,0.62468]
[1779191245537,40.61,76634.33,20.9,0.00599,1e-05,0.62473]
[1779191250575,40.61,76633.88,20.9,0.00598,1e-05,0.62425]
[1779191255609,40.61,76633.53,20.9,0.00596,1e-05,0.62199]
[1779191260644,40.61,76633.65,20.9,0.00596,1e-05,0.62212]
[1779191265680,40.61,76632.31,20.9,0.00595,1e-05,0.6207]
[1779191270715,40.61,76639.15,20.9,0.00602,1e-05,0.62794]
[1779191275750,40.61,76637.52,20.9,0.00601,1e-05,0.62621]
[1779191280785,40.61,76637.82,20.9,0.00601,1e-05,0.62653]
[1779191285821,40.61,76638.81,20.9,0.00602,1e-05,0.62758]
[1779191290854,40.61,76639.83,20.9,0.00603,1e-05,0.62866]
[1779191295890,40.61,76641.41,20.9,0.00605,1e-05,0.63035]
[1779191300924,40.61,76647.6,20.9,0.00612,1e-05,0.63698]
[1779191305960,40.61,76648.79,20.9,0.00613,1e-05,0.63826]
[1779191310995,40.61,76642.82,20.9,0.00607,1e-05,0.63185]
[1779191316030,40.61,76644.25,20.9,0.00606,1e-05,0.63147]
[1779191321065,40.61,76646.11,20.9,0.00609,1e-05,0.63346]
[1779191326099,40.61,76647.62,20.9,0.0061,1e-05,0.63508]
[1779191333149,40.61,76650.7,20.9,0.00614,1e-05,0.63839]
[1779191337509,40.61,76666.2,20.9,0.00632,1e-05,0.65529]
[1779191337908,40.61,76666.2,20.9,0.00632,1e-05,0.65529]
[1779191343219,40.61,76667.67,20.9,0.00634,1e-05,0.65691]
[1779191348219,40.61,76669.12,20.9,0.00636,1e-05,0.65851]
[1779191353289,40.61,76673.95,20.9,0.00641,1e-05,0.66388]
[1779191358324,40.61,76677.2,20.9,0.00645,1e-05,0.6675]
[1779191363358,40.61,76676.37,20.9,0.00644,1e-05,0.66658]
[1779191368394,40.61,76684.34,20.9,0.00654,1e-05,0.67554]
[1779191373429,40.61,76687.04,20.9,0.00655,1e-05,0.67658]
[1779191378465,40.61,76681.58,20.9,0.00649,1e-05,0.67042]
[1779191384507,40.61,76674.73,20.9,0.0064,1e-05,0.66276]
[1779191389541,40.61,76674.66,20.9,0.0064,1e-05,0.66268]
[1779191394577,40.61,76675.27,20.9,0.00641,1e-05,0.66336]
[1779191399612,40.61,76675.36,20.9,0.00641,1e-05,0.66346]
[1779191404647,40.61,76675.49,20.9,0.00641,1e-05,0.66361]
[1779191409682,40.61,76675.63,20.9,0.00642,1e-05,0.66376]
[1779191414716,40.61,76667.95,20.9,0.00632,1e-05,0.65525]
[1779191419753,40.61,76667.09,20.9,0.00631,1e-05,0.6543]
[1779191421767,40.61,76656.4,20.9,0.00619,1e-05,0.64262]
[1779191423215,40.61,76655.92,20.9,0.00618,1e-05,0.6421]
[1779191428816,40.61,76654.39,20.9,0.00616,1e-05,0.64044]
[1779191432958,40.61,76665.12,20.9,0.00627,1e-05,0.65018]
[1779191435535,40.61,76669.66,20.9,0.00633,1e-05,0.65517]
[1779191435711,40.61,76669.66,20.9,0.00633,1e-05,0.65517]
[1779191443921,40.61,76662.76,20.9,0.00624,1e-05,0.6476]
[1779191448957,40.61,76660.95,20.9,0.00622,1e-05,0.64562]
[1779191453993,40.61,76660.48,20.9,0.00622,1e-05,0.64511]
[1779191460034,40.61,76660.94,20.9,0.00622,1e-05,0.64561]
[1779191465870,40.61,76660.94,20.9,0.00622,1e-05,0.64561]
[1779191471111,40.61,76660.99,20.9,0.00622,1e-05,0.64567]
[1779191476147,40.61,76660.7,20.9,0.00622,1e-05,0.64535]
[1779191481180,40.61,76661.25,20.9,0.00623,1e-05,0.64595]
[1779191486216,40.61,76661.5,20.9,0.00623,1e-05,0.64622]
[1779191492258,40.61,76660.86,20.9,0.0062,1e-05,0.64358]
[1779191497294,40.61,76661.3,20.9,0.00621,1e-05,0.64406]
[1779191502328,40.61,76663.15,20.9,0.00623,1e-05,0.64607]
[1779191507364,40.61,76664.04,20.9,0.00624,1e-05,0.64704]
[1779191512399,40.61,76663.44,20.9,0.00623,1e-05,0.64639]
[1779191517433,40.61,76663.07,20.9,0.00623,1e-05,0.64598]
[1779191522469,40.61,76663.31,20.9,0.00623,1e-05,0.64624]
[1779191527504,40.61,76662.32,20.9,0.00622,1e-05,0.64517]
[1779191532538,40.61,76661.23,20.9,0.00621,1e-05,0.64398]
[1779191537533,40.61,76664.51,20.9,0.00625,1e-05,0.64755]
[1779191542609,40.61,76667.22,20.9,0.00628,1e-05,0.65052]
[1779191547644,40.61,76674.57,20.9,0.00637,1e-05,0.65862]
[1779191552678,40.61,76676.89,20.9,0.00637,1e-05,0.65921]
[1779191557713,40.61,76681.16,20.9,0.00643,1e-05,0.66396]
[1779191562749,40.61,76685.49,20.9,0.00648,1e-05,0.66881]
[1779191567784,40.61,76684.8,20.9,0.00647,1e-05,0.66803]
[1779191572819,40.61,76690.66,20.9,0.00654,1e-05,0.67463]
[1779191578860,40.61,76690.81,20.9,0.00654,1e-05,0.6748]
[1779191583898,40.61,76691.38,20.9,0.00655,1e-05,0.67545]
[1779191584339,40.61,76691.38,20.9,0.00655,1e-05,0.67545]
[1779191589944,40.61,76696.23,20.9,0.00661,1e-05,0.68095]
[1779191590388,40.61,76696.23,20.9,0.00661,1e-05,0.68095]
[1779191595989,40.61,76686.73,20.9,0.00649,1e-05,0.6702]
[1779191596563,40.61,76686.73,20.9,0.00649,1e-05,0.6702]
[1779191599506,40.61,76685.78,20.9,0.00648,1e-05,0.66913]
[1779191605052,40.61,76685.16,20.9,0.00647,1e-05,0.66844]
[1779191610087,40.61,76683.25,20.9,0.00645,1e-05,0.6663]
[1779191615123,40.61,76681.08,20.9,0.00641,1e-05,0.66188]
[1779191620158,40.61,76683.76,20.9,0.00644,1e-05,0.66487]
[1779191625193,40.61,76687.78,20.9,0.00649,1e-05,0.66938]
[1779191630228,40.61,76685.74,20.9,0.00646,1e-05,0.66709]
[1779191635263,40.61,76684.76,20.9,0.00645,1e-05,0.66599]
[1779191640298,40.61,76684.24,20.9,0.00644,1e-05,0.66541]
[1779191645626,40.61,76677.97,20.9,0.00637,1e-05,0.65843]
[1779191651716,40.61,76678.8,20.9,0.00638,1e-05,0.65935]
[1779191657835,40.61,76677.49,20.9,0.00636,1e-05,0.6579]
[1779191663995,40.61,76677.25,20.9,0.00636,1e-05,0.65763]
[1779191669501,40.61,76675.65,20.9,0.00634,1e-05,0.65586]
[1779191674536,40.61,76671.63,20.9,0.00627,1e-05,0.64947]
[1779191679570,40.61,76669.23,20.9,0.00625,1e-05,0.64685]
[1779191684606,40.61,76672.32,20.9,0.00628,1e-05,0.65023]
[1779191690648,40.61,76674.98,20.9,0.00631,1e-05,0.65315]
[1779191695684,40.61,76675.4,20.9,0.00632,1e-05,0.65361]
[1779191700719,40.61,76674.02,20.9,0.0063,1e-05,0.6521]
[1779191704747,40.61,76663.31,20.9,0.00618,1e-05,0.64041]
[1779191706775,40.61,76663.1,20.9,0.00617,1e-05,0.64018]
[1779191707903,40.61,76663.48,20.9,0.00618,1e-05,0.64059]
[1779191708167,40.61,76663.48,20.9,0.00618,1e-05,0.64059]
[1779191708775,40.61,76650.1,20.9,0.00602,1e-05,0.62623]
[1779191713812,40.61,76650.09,20.9,0.00602,1e-05,0.62622]
[1779191718848,40.61,76649.72,20.9,0.00602,1e-05,0.62583]
[1779191723883,40.61,76653.04,20.9,0.00606,1e-05,0.62936]
[1779191728920,40.61,76653.15,20.9,0.00606,1e-05,0.62948]
[1779191733954,40.61,76647.95,20.9,0.00598,1e-05,0.62204]
[1779191738991,40.61,76646.96,20.9,0.00597,1e-05,0.621]
[1779191744026,40.61,76647.37,20.9,0.00597,1e-05,0.62143]
[1779191749061,40.61,76655.48,20.9,0.00607,1e-05,0.63005]
[1779191754095,40.61,76659.38,20.9,0.00611,1e-05,0.63423]
[1779191759131,40.61,76660.33,20.9,0.00612,1e-05,0.63525]
[1779191763430,40.61,76667.37,20.9,0.00621,1e-05,0.64287]
[1779191769201,40.61,76670.01,20.9,0.00624,1e-05,0.64574]
[1779191775243,40.61,76670.4,20.9,0.00624,1e-05,0.64617]
[1779191780278,40.61,76672.59,20.9,0.00627,1e-05,0.64856]
[1779191785312,40.61,76671.36,20.9,0.00625,1e-05,0.64722]
[1779191790348,40.61,76670.15,20.9,0.00624,1e-05,0.64589]
[1779191795385,40.61,76670.74,20.9,0.00623,1e-05,0.64458]
[1779191800418,40.61,76670.84,20.9,0.00623,1e-05,0.64469]
[1779191805453,40.61,76670.81,20.9,0.00623,1e-05,0.64466]
[1779191810491,40.61,76673.07,20.9,0.00626,1e-05,0.64713]
[1779191815526,40.61,76672.19,20.9,0.00624,1e-05,0.64617]
[1779191820571,40.61,76673.2,20.9,0.00626,1e-05,0.64727]
[1779191827611,40.61,76670.49,20.9,0.00622,1e-05,0.64431]
[1779191832646,40.61,76671.93,20.9,0.00624,1e-05,0.64588]
[1779191837681,40.61,76668.72,20.9,0.0062,1e-05,0.64238]
[1779191843723,40.61,76669.32,20.9,0.00621,1e-05,0.64304]
[1779191848758,40.61,76669.88,20.9,0.00622,1e-05,0.64365]
[1779191856104,40.61,76670.06,20.9,0.0062,1e-05,0.64189]
[1779191861848,40.61,76674.07,20.9,0.00625,1e-05,0.64626]
[1779191866884,40.61,76676.67,20.9,0.00628,1e-05,0.64911]
[1779191872741,40.61,76676.76,20.9,0.00628,1e-05,0.6492]
[1779191877961,40.61,76678.79,20.9,0.0063,1e-05,0.65143]
[1779191882996,40.61,76678.9,20.9,0.00631,1e-05,0.65156]
[1779191888031,40.61,76679.82,20.9,0.00632,1e-05,0.65257]
[1779191893409,40.61,76680.36,20.9,0.00632,1e-05,0.65316]
[1779191899109,40.61,76680.86,20.9,0.00633,1e-05,0.65371]
[1779191904143,40.61,76675.63,20.9,0.00627,1e-05,0.64797]
[1779191909178,40.61,76675.36,20.9,0.00626,1e-05,0.64767]
[1779191914213,40.61,76667.86,20.9,0.00616,1e-05,0.63756]
[1779191919247,40.61,76668.57,20.9,0.00617,1e-05,0.63833]
[1779191924283,40.61,76669.49,20.9,0.00618,1e-05,0.63933]
[1779191926924,40.61,76669.48,20.9,0.00618,1e-05,0.63932]
[1779191936367,40.61,76667.71,20.9,0.00616,1e-05,0.6374]
[1779191936452,40.61,76667.71,20.9,0.00616,1e-05,0.6374]
[1779191942410,40.61,76656.85,20.9,0.00603,1e-05,0.62576]
[1779191947444,40.61,76657.29,20.9,0.00603,1e-05,0.62623]
[1779191951473,40.61,76668.07,20.9,0.00616,1e-05,0.63779]
[1779191956508,40.61,76665.73,20.9,0.00613,1e-05,0.63526]
[1779191961543,40.61,76666.66,20.9,0.00614,1e-05,0.63627]
[1779191966578,40.61,76664.36,20.9,0.00612,1e-05,0.63379]
[1779191971613,40.61,76655.46,20.9,0.006,1e-05,0.62237]
[1779191972517,40.61,76655.46,20.9,0.006,1e-05,0.62237]
[1779191977655,40.61,76651.73,20.9,0.00595,1e-05,0.61843]
[1779191982690,40.61,76651.84,20.9,0.00595,1e-05,0.61854]
[1779191989739,40.61,76651.41,20.9,0.00595,1e-05,0.61809]
[1779191999816,40.61,76650.08,20.9,0.00593,1e-05,0.61669]
[1779192004852,40.61,76649.96,20.9,0.00593,1e-05,0.61657]
[1779192009888,40.61,76657.26,20.9,0.00602,1e-05,0.62428]
[1779192014923,40.61,76657.43,20.9,0.00602,1e-05,0.62446]
[1779192018951,40.61,76644.3,20.9,0.00587,1e-05,0.61064]
[1779192023986,40.61,76637.39,20.9,0.00579,1e-05,0.60347]
[1779192029021,40.61,76641.14,20.9,0.00583,1e-05,0.60735]
[1779192034056,40.61,76641.9,20.9,0.00582,1e-05,0.60627]
[1779192039091,40.61,76641.36,20.9,0.00582,1e-05,0.60571]
[1779192044126,40.61,76641.4,20.9,0.00582,1e-05,0.60575]
[1779192046531,40.61,76641.4,20.9,0.00582,1e-05,0.60575]
[1779192047553,40.61,76641.52,20.9,0.00582,1e-05,0.60587]
[1779192051176,40.61,76630.75,20.9,0.0057,1e-05,0.5948]
[1779192056211,40.61,76624.26,20.9,0.00563,1e-05,0.58821]
[1779192061263,40.61,76610.38,20.9,0.00548,1e-05,0.57432]
[1779192063382,40.61,76598.63,20.9,0.00536,1e-05,0.56277]
[1779192066345,40.61,76588.71,20.9,0.00526,1e-05,0.55318]
[1779192071481,40.61,76595.8,20.9,0.00533,1e-05,0.56002]
[1779192072848,40.61,76609.73,20.9,0.00548,1e-05,0.57367]
[1779192080043,40.61,76607.66,20.9,0.00545,1e-05,0.57163]
[1779192087495,40.61,76606.2,20.9,0.00544,1e-05,0.57019]
[1779192092530,40.61,76606.15,20.9,0.00542,1e-05,0.56835]
[1779192096558,40.61,76616.46,20.9,0.00553,1e-05,0.57855]
[1779192101593,40.61,76616.34,20.9,0.00553,1e-05,0.57843]
[1779192106628,40.61,76620.06,20.9,0.00557,1e-05,0.58215]
[1779192111663,40.61,76619.83,20.9,0.00557,1e-05,0.58192]
[1779192116697,40.61,76625.84,20.9,0.00563,1e-05,0.58797]
[1779192120726,40.61,76639.82,20.9,0.00578,1e-05,0.60225]
[1779192125762,40.61,76635.94,20.9,0.00574,1e-05,0.59825]
[1779192130796,40.61,76637.28,20.9,0.00576,1e-05,0.59963]
[1779192135830,40.61,76636.23,20.9,0.00574,1e-05,0.59855]
[1779192140866,40.61,76637.42,20.9,0.00576,1e-05,0.59977]
[1779192145901,40.61,76640.55,20.9,0.00579,1e-05,0.603]
[1779192149932,40.61,76664.89,20.9,0.00607,1e-05,0.62857]
[1779192154967,40.61,76665.51,20.9,0.00606,1e-05,0.62731]
[1779192158957,40.61,76669.24,20.9,0.0061,1e-05,0.6313]
[1779192158958,40.61,76669.24,20.9,0.0061,1e-05,0.6313]
[1779192166050,40.61,76667.44,20.9,0.00608,1e-05,0.62937]
[1779192171085,40.61,76675.18,20.9,0.00617,1e-05,0.6377]
[1779192174106,40.61,76686.24,20.9,0.0063,1e-05,0.64977]
[1779192179141,40.61,76687.1,20.9,0.00631,1e-05,0.65071]
[1779192184177,40.61,76684.16,20.9,0.00628,1e-05,0.64748]
[1779192189212,40.61,76687.31,20.9,0.00631,1e-05,0.65094]
[1779192195254,40.61,76689.36,20.9,0.00634,1e-05,0.6532]
[1779192200289,40.61,76692.73,20.9,0.00638,1e-05,0.65693]
[1779192202303,40.61,76705.86,20.9,0.00654,1e-05,0.67163]
[1779192207338,40.61,76704.28,20.9,0.00652,1e-05,0.66985]
[1779192212373,40.61,76701.62,20.9,0.00647,1e-05,0.66485]
[1779192217408,40.61,76700.97,20.9,0.00646,1e-05,0.66412]
[1779192220429,40.61,76710.48,20.9,0.00658,1e-05,0.67484]
[1779192225465,40.61,76715.16,20.9,0.00663,1e-05,0.68017]
[1779192229766,40.61,76697.64,20.9,0.00642,1e-05,0.6604]
[1779192230503,40.61,76684.71,20.9,0.00626,1e-05,0.64612]
[1779192235541,40.61,76682.35,20.9,0.00624,1e-05,0.64354]
[1779192240578,40.61,76677.36,20.9,0.00618,1e-05,0.63811]
[1779192246620,40.61,76675.86,20.9,0.00616,1e-05,0.63649]
[1779192251655,40.61,76675.15,20.9,0.00615,1e-05,0.63572]
[1779192256690,40.61,76675.46,20.9,0.00615,1e-05,0.63606]
[1779192261827,40.61,76664.42,20.9,0.00603,1e-05,0.62423]
[1779192267769,40.61,76663.5,20.9,0.00602,1e-05,0.62325]
[1779192272803,40.61,76664.79,20.9,0.00601,1e-05,0.6227]
[1779192272837,40.61,76664.79,20.9,0.00601,1e-05,0.6227]
[1779192278846,40.61,76662.61,20.9,0.00599,1e-05,0.62039]
[1779192283881,40.61,76663.14,20.9,0.00599,1e-05,0.62095]
[1779192288915,40.61,76662.49,20.9,0.00599,1e-05,0.62026]
[1779192293951,40.61,76670.11,20.9,0.00607,1e-05,0.62837]
[1779192298986,40.61,76670.59,20.9,0.00608,1e-05,0.62888]
[1779192303462,40.61,76675.84,20.9,0.00614,1e-05,0.63452]
[1779192306035,40.61,76687.02,20.9,0.00627,1e-05,0.64668]
[1779192311078,40.61,76685.64,20.9,0.00626,1e-05,0.64517]
[1779192316114,40.61,76680.03,20.9,0.00619,1e-05,0.63906]
[1779192321148,40.61,76673.06,20.9,0.00611,1e-05,0.63153]
[1779192326184,40.61,76672.82,20.9,0.00611,1e-05,0.63127]
[1779192331219,40.61,76673.1,20.9,0.00609,1e-05,0.62964]
[1779192336253,40.61,76671.6,20.9,0.00607,1e-05,0.62803]
[1779192338847,40.61,76671.54,20.9,0.00607,1e-05,0.62797]
[1779192339261,40.61,76671.09,20.9,0.00607,1e-05,0.62749]
[1779192344312,40.61,76670.84,20.9,0.00606,1e-05,0.62722]
[1779192344917,40.61,76670.84,20.9,0.00606,1e-05,0.62722]
[1779192350354,40.61,76670.4,20.9,0.00606,1e-05,0.62675]
[1779192353409,40.61,76659.48,20.9,0.00593,1e-05,0.61518]
[1779192358449,40.61,76663.19,20.9,0.00598,1e-05,0.61909]
[1779192363482,40.61,76663.82,20.9,0.00598,1e-05,0.61976]
[1779192368518,40.61,76670.1,20.9,0.00606,1e-05,0.62643]
[1779192373580,40.61,76672.07,20.9,0.00608,1e-05,0.62854]
[1779192378614,40.61,76669.62,20.9,0.00605,1e-05,0.62592]
[1779192383649,40.61,76672.41,20.9,0.00608,1e-05,0.6289]
[1779192388684,40.61,76673.12,20.9,0.00609,1e-05,0.62966]
[1779192393719,40.61,76676.6,20.9,0.00611,1e-05,0.63146]
[1779192398754,40.61,76681.12,20.9,0.00617,1e-05,0.63633]
[1779192403789,40.61,76685.32,20.9,0.00622,1e-05,0.64089]
[1779192406810,40.61,76672.15,20.9,0.00606,1e-05,0.62669]
[1779192411844,40.61,76667.4,20.9,0.00601,1e-05,0.62164]
[1779192416880,40.61,76665.42,20.9,0.00598,1e-05,0.61954]
[1779192421914,40.61,76663.93,20.9,0.00597,1e-05,0.61797]
[1779192426809,40.61,76664.03,20.9,0.00597,1e-05,0.61807]
[1779192431985,40.61,76665.49,20.9,0.00598,1e-05,0.61961]
[1779192437063,40.61,76669.27,20.9,0.00603,1e-05,0.62362]
[1779192443062,40.61,76670.86,20.9,0.00605,1e-05,0.62532]
[1779192448096,40.61,76671.92,20.9,0.00606,1e-05,0.62645]
[1779192453132,40.61,76683.96,20.9,0.00618,1e-05,0.63746]
[1779192458169,40.61,76689.13,20.9,0.00624,1e-05,0.64308]
[1779192463205,40.61,76697.37,20.9,0.00634,1e-05,0.65213]
[1779192468240,40.61,76697.09,20.9,0.00634,1e-05,0.65182]
[1779192473275,40.61,76701.85,20.9,0.00639,1e-05,0.65709]
[1779192478310,40.61,76701.9,20.9,0.00639,1e-05,0.65715]
[1779192483345,40.61,76698.07,20.9,0.00635,1e-05,0.6529]
[1779192487373,40.61,76688.61,20.9,0.00624,1e-05,0.64251]
[1779192494422,40.61,76688.65,20.9,0.00624,1e-05,0.64256]
[1779192499457,40.61,76691.38,20.9,0.00627,1e-05,0.64554]
[1779192504492,40.61,76695.03,20.9,0.00631,1e-05,0.64955]
[1779192509527,40.61,76696.6,20.9,0.00633,1e-05,0.65128]
[1779192514566,40.61,76695.09,20.9,0.00629,1e-05,0.64764]
[1779192519598,40.61,76695.36,20.9,0.0063,1e-05,0.64793]
[1779192524634,40.61,76699.17,20.9,0.00634,1e-05,0.65213]
[1779192529669,40.61,76700.04,20.9,0.00635,1e-05,0.65309]
[1779192533374,40.61,76700.54,20.9,0.00636,1e-05,0.65365]
[1779192538732,40.61,76711.1,20.9,0.00649,1e-05,0.66542]
[1779192543767,40.61,76701.78,20.9,0.00637,1e-05,0.65502]
[1779192548802,40.61,76697.27,20.9,0.00632,1e-05,0.65003]
[1779192552830,40.61,76685.23,20.9,0.00618,1e-05,0.63688]
[1779192555655,40.61,76684.6,20.9,0.00617,1e-05,0.6362]
[1779192560886,40.61,76681.95,20.9,0.00614,1e-05,0.63334]
[1779192565920,40.61,76682.81,20.9,0.00615,1e-05,0.63426]
[1779192570956,40.61,76682.99,20.9,0.00615,1e-05,0.63446]
[1779192575991,40.61,76685.49,20.9,0.00616,1e-05,0.63521]
[1779192581027,40.61,76685.73,20.9,0.00616,1e-05,0.63547]
[1779192586062,40.61,76685.52,20.9,0.00616,1e-05,0.63524]
[1779192591097,40.61,76690.33,20.9,0.00622,1e-05,0.64046]
[1779192596132,40.61,76697.68,20.9,0.00631,1e-05,0.6485]
[1779192601167,40.61,76701.12,20.9,0.00635,1e-05,0.6523]
[1779192606201,40.61,76700.24,20.9,0.00634,1e-05,0.65132]
[1779192611238,40.61,76710.26,20.9,0.00646,1e-05,0.66247]
[1779192616273,40.61,76716.32,20.9,0.00653,1e-05,0.66928]
[1779192621308,40.61,76717.53,20.9,0.00655,1e-05,0.67065]
[1779192626343,40.61,76725.63,20.9,0.00665,1e-05,0.67986]
[1779192631377,40.61,76722.12,20.9,0.00659,1e-05,0.67382]
[1779192636415,40.61,76707.47,20.9,0.00641,1e-05,0.65734]
[1779192641449,40.61,76698.15,20.9,0.00629,1e-05,0.64704]
[1779192646484,40.61,76700.92,20.9,0.00633,1e-05,0.65009]
[1779192647223,40.61,76700.92,20.9,0.00633,1e-05,0.65009]
[1779192652526,40.61,76702.84,20.9,0.00635,1e-05,0.65221]
[1779192657530,40.61,76702.91,20.9,0.00635,1e-05,0.65229]
[1779192658566,40.61,76702.87,20.9,0.00635,1e-05,0.65224]
[1779192664610,40.61,76705.55,20.9,0.00638,1e-05,0.65521]
[1779192669645,40.61,76705.58,20.9,0.00638,1e-05,0.65524]
[1779192674768,40.61,76707.39,20.9,0.0064,1e-05,0.65725]
[1779192680670,40.61,76705.58,20.9,0.00638,1e-05,0.65524]
[1779192685757,40.61,76705.89,20.9,0.00639,1e-05,0.65559]
[1779192690792,40.61,76705.59,20.9,0.00638,1e-05,0.65525]
[1779192695826,40.61,76706.15,20.9,0.00637,1e-05,0.65388]
[1779192700862,40.61,76710.44,20.9,0.00642,1e-05,0.65865]
[1779192705897,40.61,76710.75,20.9,0.00643,1e-05,0.65899]
[1779192710932,40.61,76712.85,20.9,0.00645,1e-05,0.66134]
[1779192716974,40.61,76713.56,20.9,0.00646,1e-05,0.66214]
[1779192719359,40.61,76715.22,20.9,0.00648,1e-05,0.664]
[1779192725055,40.61,76723.82,20.9,0.00659,1e-05,0.67371]
[1779192731073,40.61,76725.29,20.9,0.00661,1e-05,0.67538]
[1779192736107,40.61,76721.18,20.9,0.00656,1e-05,0.67072]
[1779192741143,40.61,76721.48,20.9,0.00656,1e-05,0.67106]
[1779192746178,40.61,76721.52,20.9,0.00656,1e-05,0.6711]
[1779192751216,40.61,76719.16,20.9,0.00651,1e-05,0.66641]
[1779192757257,40.61,76721.62,20.9,0.00654,1e-05,0.66918]
[1779192762292,40.61,76723.55,20.9,0.00657,1e-05,0.67137]
[1779192767327,40.61,76722.08,20.9,0.00655,1e-05,0.6697]
[1779192772362,40.61,76721.7,20.9,0.00654,1e-05,0.66927]
[1779192777397,40.61,76722.68,20.9,0.00655,1e-05,0.67038]
[1779192782433,40.61,76722.41,20.9,0.00655,1e-05,0.67007]
[1779192787468,40.61,76722.37,20.9,0.00655,1e-05,0.67003]
[1779192792503,40.61,76723.69,20.9,0.00657,1e-05,0.67152]
[1779192797538,40.61,76719.56,20.9,0.00652,1e-05,0.66686]
[1779192802573,40.61,76718.54,20.9,0.0065,1e-05,0.66571]
[1779192807608,40.61,76713.47,20.9,0.00644,1e-05,0.66002]
[1779192813650,40.61,76713.39,20.9,0.00642,1e-05,0.65792]
[1779192818685,40.61,76713.83,20.9,0.00643,1e-05,0.65841]
[1779192823719,40.61,76713.97,20.9,0.00643,1e-05,0.65857]
[1779192828755,40.61,76714.27,20.9,0.00643,1e-05,0.6589]
[1779192833790,40.61,76714.85,20.9,0.00644,1e-05,0.65955]
[1779192838824,40.61,76714.34,20.9,0.00643,1e-05,0.65898]
[1779192845874,40.61,76715.34,20.9,0.00644,1e-05,0.6601]
[1779192850909,40.61,76714.28,20.9,0.00643,1e-05,0.65892]
[1779192855945,40.61,76711.69,20.9,0.0064,1e-05,0.65603]
[1779192860979,40.61,76712.04,20.9,0.0064,1e-05,0.65642]
[1779192867022,40.61,76712.43,20.9,0.00641,1e-05,0.65685]
[1779192872057,40.61,76718.2,20.9,0.00646,1e-05,0.66129]
[1779192877091,40.61,76724.69,20.9,0.00654,1e-05,0.66859]
[1779192884141,40.61,76723.13,20.9,0.00652,1e-05,0.66683]
[1779192890183,40.61,76721.78,20.9,0.0065,1e-05,0.66531]
[1779192895218,40.61,76723.42,20.9,0.00652,1e-05,0.66715]
[1779192900253,40.61,76726.31,20.9,0.00656,1e-05,0.67042]
[1779192905291,40.61,76727.94,20.9,0.00658,1e-05,0.67227]
[1779192910329,40.61,76733.21,20.9,0.00665,1e-05,0.67827]
[1779192915361,40.61,76739.2,20.9,0.00672,1e-05,0.68516]
[1779192920396,40.61,76740.14,20.9,0.00673,1e-05,0.68624]
[1779192925431,40.61,76743.22,20.9,0.00677,1e-05,0.68981]
[1779192930466,40.61,76739.12,20.9,0.00672,1e-05,0.68506]
[1779192935501,40.61,76741.09,20.9,0.00673,1e-05,0.68527]
[1779192940536,40.61,76744.81,20.9,0.00677,1e-05,0.68957]
[1779192945571,40.61,76742.84,20.9,0.00675,1e-05,0.68729]
[1779192950607,40.61,76748.37,20.9,0.00682,1e-05,0.69371]
[1779192955642,40.61,76754.91,20.9,0.0069,1e-05,0.70137]
[1779192957661,40.61,76755.81,20.9,0.00692,1e-05,0.70243]
[1779192963698,40.61,76758.09,20.9,0.00695,1e-05,0.70512]
[1779192968733,40.61,76756.02,20.9,0.00692,1e-05,0.70268]
[1779192973768,40.61,76750.32,20.9,0.00685,1e-05,0.69599]
[1779192978803,40.61,76744.51,20.9,0.00677,1e-05,0.68922]
[1779192983838,40.61,76739.25,20.9,0.0067,1e-05,0.68315]
[1779192988873,40.61,76736.84,20.9,0.00667,1e-05,0.68038]
[1779192993908,40.61,76734.42,20.9,0.00662,1e-05,0.67555]
[1779192998943,40.61,76735.32,20.9,0.00663,1e-05,0.67658]
[1779193003978,40.61,76736.42,20.9,0.00665,1e-05,0.67784]
[1779193009013,40.61,76736.24,20.9,0.00665,1e-05,0.67763]
[1779193014048,40.61,76732.99,20.9,0.00661,1e-05,0.67392]
[1779193019083,40.61,76732.07,20.9,0.00659,1e-05,0.67288]
[1779193024118,40.61,76732.46,20.9,0.0066,1e-05,0.67332]
[1779193029153,40.61,76730.84,20.9,0.00658,1e-05,0.67148]
[1779193034189,40.61,76729.38,20.9,0.00656,1e-05,0.66982]
[1779193039224,40.61,76728.41,20.9,0.00655,1e-05,0.66872]
[1779193044259,40.61,76730.0,20.9,0.00657,1e-05,0.67053]
[1779193049294,40.61,76730.92,20.9,0.00658,1e-05,0.67157]
[1779193054329,40.61,76742.0,20.9,0.0067,1e-05,0.68218]
[1779193059364,40.61,76737.24,20.9,0.00664,1e-05,0.67672]
[1779193064399,40.61,76743.75,20.9,0.00672,1e-05,0.68419]
[1779193069433,40.61,76743.22,20.9,0.00671,1e-05,0.68358]
[1779193074469,40.61,76742.15,20.9,0.0067,1e-05,0.68235]
[1779193080513,40.61,76740.53,20.9,0.00668,1e-05,0.68049]
[1779193086557,40.61,76740.27,20.9,0.00668,1e-05,0.68019]
[1779193091592,40.61,76739.2,20.9,0.00666,1e-05,0.67896]
[1779193098640,40.61,76739.02,20.9,0.00666,1e-05,0.67876]
[1779193103676,40.61,76731.76,20.9,0.00657,1e-05,0.67048]
[1779193108711,40.61,76735.14,20.9,0.00661,1e-05,0.67432]
[1779193113746,40.61,76734.55,20.9,0.00659,1e-05,0.6716]
[1779193118782,40.61,76734.26,20.9,0.00658,1e-05,0.67127]
[1779193123439,40.61,76713.45,20.9,0.00633,1e-05,0.64799]
[1779193128867,40.61,76709.63,20.9,0.00628,1e-05,0.64379]
[1779193135916,40.61,76709.34,20.9,0.00628,1e-05,0.64347]
[1779193140951,40.61,76704.87,20.9,0.00622,1e-05,0.63858]
[1779193145987,40.61,76702.18,20.9,0.00619,1e-05,0.63566]
[1779193151022,40.61,76707.01,20.9,0.00625,1e-05,0.64092]
[1779193156057,40.61,76705.44,20.9,0.00623,1e-05,0.63921]
[1779193161092,40.61,76705.36,20.9,0.00623,1e-05,0.63912]
[1779193166126,40.61,76705.35,20.9,0.00623,1e-05,0.63911]
[1779193171162,40.61,76702.94,20.9,0.00618,1e-05,0.63452]
[1779193176203,40.61,76704.59,20.9,0.0062,1e-05,0.63631]
[1779193181238,40.61,76704.82,20.9,0.0062,1e-05,0.63656]
[1779193186273,40.61,76705.99,20.9,0.00622,1e-05,0.63783]
[1779193192314,40.61,76712.77,20.9,0.0063,1e-05,0.64525]
[1779193197350,40.61,76718.24,20.9,0.00637,1e-05,0.65128]
[1779193200371,40.61,76728.26,20.9,0.00649,1e-05,0.66246]
[1779193204399,40.61,76741.47,20.9,0.00665,1e-05,0.67744]
[1779193209436,40.61,76748.28,20.9,0.00674,1e-05,0.68527]
[1779193214472,40.61,76750.21,20.9,0.00676,1e-05,0.68751]
[1779193219507,40.61,76750.34,20.9,0.00677,1e-05,0.68766]
[1779193224542,40.61,76750.39,20.9,0.00677,1e-05,0.68772]
[1779193229577,40.61,76750.8,20.9,0.00677,1e-05,0.68819]
[1779193231590,40.61,76743.08,20.9,0.00665,1e-05,0.67722]
[1779193236626,40.61,76741.65,20.9,0.00664,1e-05,0.67559]
[1779193241661,40.61,76742.52,20.9,0.00665,1e-05,0.67658]
[1779193246698,40.61,76742.01,20.9,0.00664,1e-05,0.676]
[1779193251732,40.61,76751.04,20.9,0.00675,1e-05,0.68639]
[1779193256768,40.61,76751.46,20.9,0.00676,1e-05,0.68687]
[1779193261803,40.61,76756.03,20.9,0.00682,1e-05,0.69218]
[1779193266839,40.61,76757.06,20.9,0.00683,1e-05,0.69338]
[1779193268530,40.61,76757.18,20.9,0.00683,1e-05,0.69352]
[1779193268650,40.61,76757.18,20.9,0.00683,1e-05,0.69352]
[1779193268725,40.61,76757.18,20.9,0.00683,1e-05,0.69352]
[1779193273888,40.61,76755.16,20.9,0.00681,1e-05,0.69117]
[1779193279930,40.61,76754.72,20.9,0.0068,1e-05,0.69066]
[1779193284964,40.61,76754.63,20.9,0.0068,1e-05,0.69055]
[1779193289999,40.61,76755.04,20.9,0.00681,1e-05,0.69103]
[1779193295036,40.61,76755.9,20.9,0.0068,1e-05,0.68994]
[1779193300070,40.61,76755.91,20.9,0.0068,1e-05,0.68995]
[1779193305106,40.61,76757.95,20.9,0.00682,1e-05,0.69233]
[1779193311148,40.61,76758.31,20.9,0.00683,1e-05,0.69275]
[1779193316184,40.61,76757.31,20.9,0.00682,1e-05,0.69158]
[1779193321218,40.61,76754.72,20.9,0.00678,1e-05,0.68857]
[1779193327260,40.61,76754.23,20.9,0.00678,1e-05,0.688]
[1779193331288,40.61,76742.73,20.9,0.00663,1e-05,0.67476]
[1779193336323,40.61,76742.6,20.9,0.00663,1e-05,0.67462]
[1779193344379,40.61,76743.19,20.9,0.00664,1e-05,0.67529]
[1779193348407,40.61,76753.61,20.9,0.00677,1e-05,0.68728]
[1779193353442,40.61,76755.3,20.9,0.00677,1e-05,0.68715]
[1779193358476,40.61,76755.37,20.9,0.00677,1e-05,0.68724]
[1779193363512,40.61,76754.92,20.9,0.00676,1e-05,0.68671]
[1779193368547,40.61,76755.02,20.9,0.00677,1e-05,0.68683]
[1779193373582,40.61,76758.27,20.9,0.00681,1e-05,0.69061]
[1779193378617,40.61,76759.07,20.9,0.00682,1e-05,0.69154]
[1779193383652,40.61,76759.61,20.9,0.00682,1e-05,0.69217]
[1779193388687,40.61,76759.98,20.9,0.00683,1e-05,0.6926]
[1779193393722,40.61,76760.8,20.9,0.00684,1e-05,0.69356]
[1779193399763,40.61,76760.92,20.9,0.00684,1e-05,0.6937]
[1779193404798,40.61,76760.49,20.9,0.00684,1e-05,0.69319]
[1779193408827,40.61,76770.47,20.9,0.00697,1e-05,0.70493]
[1779193413864,40.61,76774.69,20.9,0.007,1e-05,0.70781]
[1779193418897,40.61,76773.29,20.9,0.00698,1e-05,0.70615]
[1779193423932,40.61,76773.86,20.9,0.00699,1e-05,0.70682]
[1779193428967,40.61,76773.96,20.9,0.00699,1e-05,0.70694]
[1779193434001,40.61,76767.84,20.9,0.00691,1e-05,0.69971]
[1779193437022,40.61,76757.1,20.9,0.00677,1e-05,0.68716]
[1779193442061,40.61,76756.45,20.9,0.00676,1e-05,0.6864]
[1779193447096,40.61,76757.56,20.9,0.00678,1e-05,0.68769]
[1779193449728,40.61,76757.94,20.9,0.00678,1e-05,0.68813]
[1779193455152,40.61,76756.59,20.9,0.00677,1e-05,0.68656]
[1779193459180,40.61,76773.58,20.9,0.00699,1e-05,0.70649]
[1779193464215,40.61,76773.34,20.9,0.00698,1e-05,0.70621]
[1779193469250,40.61,76774.64,20.9,0.007,1e-05,0.70775]
[1779193474286,40.61,76775.53,20.9,0.00699,1e-05,0.70667]
[1779193479321,40.61,76777.69,20.9,0.00702,1e-05,0.70924]
[1779193484357,40.61,76777.99,20.9,0.00702,1e-05,0.7096]
[1779193489392,40.61,76780.48,20.9,0.00706,1e-05,0.71257]
[1779193494427,40.61,76782.88,20.9,0.00709,1e-05,0.71545]
[1779193499489,40.61,76782.44,20.9,0.00708,1e-05,0.71492]
[1779193504524,40.61,76782.24,20.9,0.00708,1e-05,0.71468]
[1779193509561,40.61,76787.78,20.9,0.00716,1e-05,0.72135]
[1779193514598,40.61,76780.48,20.9,0.00706,1e-05,0.71257]
[1779193518625,40.61,76771.1,20.9,0.00693,1e-05,0.70143]
[1779193523660,40.61,76771.09,20.9,0.00693,1e-05,0.70142]
[1779193530709,40.61,76772.77,20.9,0.00696,1e-05,0.7034]
[1779193535744,40.61,76773.48,20.9,0.00694,1e-05,0.70212]
[1779193540778,40.61,76772.12,20.9,0.00693,1e-05,0.70051]
[1779193545814,40.61,76762.92,20.9,0.00681,1e-05,0.68974]
[1779193550850,40.61,76763.29,20.9,0.00681,1e-05,0.69017]
[1779193555884,40.61,76767.21,20.9,0.00686,1e-05,0.69474]
[1779193560920,40.61,76764.36,20.9,0.00683,1e-05,0.69141]
[1779193565956,40.61,76765.08,20.9,0.00683,1e-05,0.69225]
[1779193570990,40.61,76763.03,20.9,0.00681,1e-05,0.68986]
[1779193576025,40.61,76754.46,20.9,0.0067,1e-05,0.67994]
[1779193581063,40.61,76758.87,20.9,0.00675,1e-05,0.68503]
[1779193586098,40.61,76755.9,20.9,0.00672,1e-05,0.6816]
[1779193591133,40.61,76755.82,20.9,0.0067,1e-05,0.67943]
[1779193596170,40.61,76758.19,20.9,0.00673,1e-05,0.68216]
[1779193601211,40.61,76763.44,20.9,0.00679,1e-05,0.68824]
[1779193606246,40.61,76768.45,20.9,0.00686,1e-05,0.69409]
[1779193611281,40.61,76770.79,20.9,0.00689,1e-05,0.69683]
[1779193616316,40.61,76769.44,20.9,0.00687,1e-05,0.69525]
[1779193621350,40.61,76769.83,20.9,0.00688,1e-05,0.69571]
[1779193626385,40.61,76775.35,20.9,0.00695,1e-05,0.70221]
[1779193631421,40.61,76776.63,20.9,0.00697,1e-05,0.70372]
[1779193636456,40.61,76769.35,20.9,0.00687,1e-05,0.69514]
[1779193641491,40.61,76771.28,20.9,0.0069,1e-05,0.69741]
[1779193646526,40.61,76770.49,20.9,0.00689,1e-05,0.69648]
[1779193651562,40.61,76764.92,20.9,0.00679,1e-05,0.68787]
[1779193656597,40.61,76765.57,20.9,0.0068,1e-05,0.68863]
[1779193661632,40.61,76768.62,20.9,0.00684,1e-05,0.69218]
[1779193666667,40.61,76768.46,20.9,0.00684,1e-05,0.692]
[1779193671702,40.61,76768.42,20.9,0.00684,1e-05,0.69195]
[1779193677743,40.61,76769.81,20.9,0.00686,1e-05,0.69357]
[1779193682779,40.61,76771.8,20.9,0.00688,1e-05,0.69591]
[1779193687813,40.61,76772.4,20.9,0.00689,1e-05,0.69661]
[1779193692849,40.61,76768.84,20.9,0.00684,1e-05,0.69244]
[1779193697884,40.61,76767.05,20.9,0.00682,1e-05,0.69035]
[1779193704933,40.61,76767.38,20.9,0.00682,1e-05,0.69073]
[1779193709968,40.61,76766.16,20.9,0.00681,1e-05,0.68931]
[1779193710343,40.61,76766.16,20.9,0.00681,1e-05,0.68931]
[1779193716010,40.61,76767.35,20.9,0.0068,1e-05,0.6886]
[1779193721045,40.61,76766.68,20.9,0.0068,1e-05,0.68782]
[1779193726080,40.61,76767.06,20.9,0.0068,1e-05,0.68826]
[1779193731115,40.61,76766.83,20.9,0.0068,1e-05,0.688]
[1779193738163,40.61,76769.9,20.9,0.00684,1e-05,0.69157]
[1779193743201,40.61,76774.23,20.9,0.00689,1e-05,0.69665]
[1779193744537,40.61,76773.85,20.9,0.00689,1e-05,0.6962]
[1779193746369,40.61,76773.81,20.9,0.00689,1e-05,0.69615]
[1779193752264,40.61,76777.1,20.9,0.00693,1e-05,0.70002]
[1779193757299,40.61,76778.18,20.9,0.00694,1e-05,0.7013]
[1779193762335,40.61,76778.51,20.9,0.00695,1e-05,0.70169]
[1779193767370,40.61,76779.69,20.9,0.00696,1e-05,0.70309]
[1779193772405,40.61,76778.89,20.9,0.00693,1e-05,0.70001]
[1779193777440,40.61,76778.18,20.9,0.00692,1e-05,0.69918]
[1779193782475,40.61,76781.47,20.9,0.00697,1e-05,0.70306]
[1779193787510,40.61,76782.98,20.9,0.00699,1e-05,0.70485]
[1779193792545,40.61,76783.52,20.9,0.00699,1e-05,0.70549]
[1779193797580,40.61,76784.52,20.9,0.00701,1e-05,0.70668]
[1779193802615,40.61,76782.79,20.9,0.00699,1e-05,0.70463]
[1779193807650,40.61,76791.79,20.9,0.00711,1e-05,0.71537]
[1779193812685,40.61,76793.71,20.9,0.00713,1e-05,0.71768]
[1779193817721,40.61,76796.95,20.9,0.00717,1e-05,0.7216]
[1779193822765,40.61,76795.36,20.9,0.00716,1e-05,0.71993]
[1779193827800,40.62,76786.36,20.9,0.00704,1e-05,0.70978]
[1779193832835,40.62,76793.14,20.9,0.00712,1e-05,0.71644]
[1779193837372,40.64,76792.74,20.9,0.00713,1e-05,0.71764]
[1779193837870,40.67,76794.98,20.9,0.0072,1e-05,0.72346]
[1779193842904,40.76,76795.16,20.9,0.00731,1e-05,0.73313]
[1779193848178,40.82,76791.35,20.9,0.00734,1e-05,0.73546]
[1779193854273,40.89,76788.86,20.9,0.00739,1e-05,0.74038]
[1779193860028,40.93,76783.69,20.9,0.00736,1e-05,0.7379]
[1779193865063,40.94,76783.14,20.9,0.00737,1e-05,0.73846]
[1779193871356,40.95,76784.35,20.9,0.0074,1e-05,0.74093]
[1779193872514,40.96,76785.8,20.9,0.00743,1e-05,0.74344]
[1779193878157,40.97,76785.03,20.9,0.00743,1e-05,0.74391]
[1779193879537,40.97,76785.14,20.9,0.00744,1e-05,0.74428]
[1779193879783,40.97,76785.14,20.9,0.00744,1e-05,0.74428]
[1779193884733,40.98,76785.38,20.9,0.00745,1e-05,0.74574]
[1779193890241,40.99,76785.77,20.9,0.00747,1e-05,0.7476]
[1779193895276,41.01,76780.95,20.9,0.0074,1e-05,0.74059]
[1779193895786,41.01,76780.95,20.9,0.0074,1e-05,0.74059]
[1779193901317,41.01,76781.46,20.9,0.00741,1e-05,0.74121]
[1779193906353,41.01,76790.88,20.9,0.00754,1e-05,0.75284]
[1779193907068,41.01,76790.88,20.9,0.00754,1e-05,0.75284]
[1779193912396,41.01,76797.56,20.9,0.00763,1e-05,0.76118]
[1779193917431,41.01,76798.63,20.9,0.00765,1e-05,0.76252]
[1779193919269,41.01,76798.39,20.9,0.00764,1e-05,0.76222]
[1779193922240,41.01,76799.43,20.9,0.00766,1e-05,0.76353]
[1779193927501,41.01,76800.88,20.9,0.00768,1e-05,0.76535]
[1779193931243,41.01,76802.19,20.9,0.0077,1e-05,0.76701]
[1779193937382,41.01,76802.28,20.9,0.0077,1e-05,0.76712]
[1779193943430,41.01,76803.16,20.9,0.00771,1e-05,0.76823]
[1779193949658,41.01,76807.08,20.9,0.00777,1e-05,0.7732]
[1779193954693,41.01,76807.58,20.9,0.00775,1e-05,0.77155]
[1779193961873,41.01,76807.66,20.9,0.00775,1e-05,0.77165]
[1779193967784,41.01,76805.34,20.9,0.00772,1e-05,0.76871]
[1779193972818,41.01,76804.53,20.9,0.00771,1e-05,0.76769]
[1779193977854,41.01,76805.23,20.9,0.00772,1e-05,0.76857]
[1779193982889,41.01,76800.98,20.9,0.00766,1e-05,0.76321]
[1779193987924,41.01,76799.17,20.9,0.00763,1e-05,0.76094]
[1779193989939,41.01,76808.95,20.9,0.00777,1e-05,0.77329]
[1779193994929,41.01,76814.62,20.9,0.00785,1e-05,0.78052]
[1779193999003,41.01,76829.16,20.9,0.00807,1e-05,0.79932]
[1779194003034,41.01,76838.66,20.9,0.00821,2e-05,0.81181]
[1779194008068,41.01,76842.36,20.9,0.00826,2e-05,0.81671]
[1779194012096,41.01,76831.14,20.9,0.00807,1e-05,0.79957]
[1779194017131,41.01,76825.33,20.9,0.00799,1e-05,0.79201]
[1779194022165,41.01,76825.41,20.9,0.00799,1e-05,0.79211]
[1779194027200,41.01,76822.39,20.9,0.00794,1e-05,0.7882]
[1779194032237,41.01,76818.59,20.9,0.00789,1e-05,0.78331]
[1779194037272,41.01,76819.33,20.9,0.0079,1e-05,0.78426]
[1779194042307,41.01,76816.72,20.9,0.00786,1e-05,0.78091]
[1779194047342,41.01,76816.66,20.9,0.00786,1e-05,0.78083]
[1779194052376,41.01,76811.79,20.9,0.00779,1e-05,0.77461]
[1779194057412,41.01,76813.01,20.9,0.00781,1e-05,0.77616]
[1779194062447,41.01,76818.03,20.9,0.00788,1e-05,0.78259]
[1779194067482,41.01,76819.85,20.9,0.00791,1e-05,0.78493]
[1779194072517,41.01,76815.7,20.9,0.00782,1e-05,0.7773]
[1779194077552,41.01,76816.58,20.9,0.00784,1e-05,0.77843]
[1779194082596,41.01,76817.35,20.9,0.00785,1e-05,0.77941]
[1779194087622,41.01,76819.59,20.9,0.00788,1e-05,0.78228]
[1779194092658,41.01,76820.78,20.9,0.0079,1e-05,0.78381]
[1779194097698,41.01,76824.56,20.9,0.00795,1e-05,0.78868]
[1779194102728,41.01,76825.28,20.9,0.00796,1e-05,0.78961]
[1779194107763,41.01,76824.31,20.9,0.00795,1e-05,0.78836]
[1779194112798,41.01,76823.81,20.9,0.00794,1e-05,0.78772]
[1779194117833,41.01,76823.52,20.9,0.00794,1e-05,0.78734]
[1779194122868,41.01,76825.61,20.9,0.00797,1e-05,0.79004]
[1779194127905,41.01,76830.56,20.9,0.00804,1e-05,0.79647]
[1779194132940,41.01,76837.56,20.9,0.00812,1e-05,0.80328]
[1779194137975,41.01,76843.5,20.9,0.00821,2e-05,0.8111]
[1779194140996,41.01,76825.2,20.9,0.00794,1e-05,0.78719]
[1779194146031,41.01,76818.73,20.9,0.00784,1e-05,0.77887]
[1779194151067,41.01,76818.38,20.9,0.00784,1e-05,0.77843]
[1779194156101,41.01,76818.95,20.9,0.00785,1e-05,0.77916]
[1779194161139,41.01,76820.15,20.9,0.00787,1e-05,0.78069]
[1779194167181,41.01,76819.74,20.9,0.00786,1e-05,0.78017]
[1779194172216,41.01,76821.75,20.9,0.00789,1e-05,0.78275]
[1779194177257,41.01,76823.6,20.9,0.00792,1e-05,0.78513]
[1779194182292,41.01,76831.98,20.9,0.00804,1e-05,0.79598]
[1779194187327,41.01,76837.36,20.9,0.00812,1e-05,0.80302]
[1779194192362,41.01,76841.2,20.9,0.00815,2e-05,0.8057]
[1779194195383,41.01,76829.96,20.9,0.00799,1e-05,0.79102]
[1779194200418,41.01,76830.45,20.9,0.00799,1e-05,0.79166]
[1779194205454,41.01,76830.35,20.9,0.00799,1e-05,0.79153]
[1779194210489,41.01,76827.85,20.9,0.00796,1e-05,0.78829]
[1779194215524,41.01,76829.22,20.9,0.00798,1e-05,0.79006]
[1779194220561,41.01,76829.65,20.9,0.00798,1e-05,0.79062]
[1779194225595,41.01,76830.04,20.9,0.00799,1e-05,0.79113]
[1779194230631,41.01,76833.71,20.9,0.00804,1e-05,0.7959]
[1779194235666,41.01,76839.45,20.9,0.00813,1e-05,0.8034]
[1779194240700,41.01,76838.68,20.9,0.00812,1e-05,0.80239]
[1779194242723,41.01,76828.99,20.9,0.00797,1e-05,0.78976]
[1779194247759,41.01,76824.52,20.9,0.00791,1e-05,0.78399]
[1779194252794,41.01,76822.81,20.9,0.00786,1e-05,0.77949]
[1779194257828,41.01,76820.26,20.9,0.00782,1e-05,0.77623]
[1779194262864,41.01,76816.89,20.9,0.00777,1e-05,0.77193]
[1779194267898,41.01,76815.72,20.9,0.00776,1e-05,0.77045]
[1779194272934,41.01,76815.3,20.9,0.00775,1e-05,0.76991]
[1779194278976,41.01,76815.73,20.9,0.00776,1e-05,0.77046]
[1779194284018,41.01,76820.98,20.9,0.00783,1e-05,0.77715]
[1779194289053,41.01,76821.21,20.9,0.00784,1e-05,0.77744]
[1779194294088,41.01,76822.38,20.9,0.00785,1e-05,0.77894]
[1779194299126,41.01,76824.86,20.9,0.00789,1e-05,0.78212]
[1779194304162,41.01,76830.09,20.9,0.00797,1e-05,0.78886]
[1779194310204,41.01,76829.56,20.9,0.00796,1e-05,0.78818]
[1779194315239,41.01,76829.89,20.9,0.00794,1e-05,0.78628]
[1779194320274,41.01,76834.49,20.9,0.00801,1e-05,0.79223]
[1779194325309,41.01,76839.41,20.9,0.00808,1e-05,0.79865]
[1779194330344,41.01,76839.54,20.9,0.00808,1e-05,0.79882]
[1779194335380,41.01,76841.88,20.9,0.00812,1e-05,0.80188]
[1779194340415,41.01,76843.26,20.9,0.00814,2e-05,0.80369]
[1779194345451,41.01,76843.83,20.9,0.00815,2e-05,0.80444]
[1779194350485,41.01,76845.08,20.9,0.00817,2e-05,0.80609]
[1779194355521,41.01,76840.82,20.9,0.0081,1e-05,0.80049]
[1779194360555,41.01,76834.51,20.9,0.00801,1e-05,0.79226]
[1779194368612,41.01,76834.52,20.9,0.00801,1e-05,0.79227]
[1779194373647,41.01,76834.25,20.9,0.00798,1e-05,0.78959]
[1779194378682,41.01,76837.2,20.9,0.00803,1e-05,0.79342]
[1779194384936,41.01,76831.5,20.9,0.00794,1e-05,0.78603]
[1779194394793,41.01,76832.72,20.9,0.00796,1e-05,0.78761]
[1779194399829,41.01,76832.28,20.9,0.00795,1e-05,0.78704]
[1779194404864,41.01,76833.14,20.9,0.00797,1e-05,0.78815]
[1779194409899,41.01,76830.59,20.9,0.00793,1e-05,0.78486]
[1779194414934,41.01,76830.7,20.9,0.00793,1e-05,0.785]
[1779194419969,41.01,76830.36,20.9,0.00792,1e-05,0.78456]
[1779194425008,41.01,76831.09,20.9,0.00793,1e-05,0.7855]
[1779194430039,41.01,76830.18,20.9,0.00792,1e-05,0.78433]
[1779194437087,41.01,76830.3,20.9,0.0079,1e-05,0.78216]
[1779194442126,41.01,76834.75,20.9,0.00797,1e-05,0.7879]
[1779194447161,41.01,76835.46,20.9,0.00798,1e-05,0.78882]
[1779194452195,41.01,76835.26,20.9,0.00797,1e-05,0.78856]
[1779194457231,41.01,76834.97,20.9,0.00797,1e-05,0.78819]
[1779194463274,41.01,76830.81,20.9,0.00791,1e-05,0.78282]
[1779194468309,41.01,76831.4,20.9,0.00792,1e-05,0.78358]
[1779194473344,41.01,76834.64,20.9,0.00796,1e-05,0.78776]
[1779194478736,41.01,76840.48,20.9,0.00805,1e-05,0.79535]
[1779194479386,41.01,76860.21,20.9,0.00835,2e-05,0.82142]
[1779194484420,41.01,76863.78,20.9,0.0084,2e-05,0.82621]
[1779194489456,41.01,76863.12,20.9,0.00839,2e-05,0.82532]
[1779194490533,41.01,76863.12,20.9,0.00839,2e-05,0.82532]
[1779194490649,41.01,76863.12,20.9,0.00839,2e-05,0.82532]
[1779194490657,41.01,76863.12,20.9,0.00839,2e-05,0.82532]
[1779194496508,41.01,76862.85,20.9,0.00837,2e-05,0.82255]
[1779194501542,41.01,76860.8,20.9,0.00833,2e-05,0.81981]
[1779194506578,41.01,76865.02,20.9,0.0084,2e-05,0.82547]
[1779194511613,41.01,76864.28,20.9,0.00839,2e-05,0.82447]
[1779194516648,41.01,76867.41,20.9,0.00844,2e-05,0.82869]
[1779194521683,41.01,76871.25,20.9,0.0085,2e-05,0.83388]
[1779194526717,41.01,76877.97,20.9,0.0086,2e-05,0.84304]
[1779194532760,41.01,76878.81,20.9,0.00862,2e-05,0.84419]
[1779194536788,41.01,76887.89,20.9,0.00876,2e-05,0.8567]
[1779194541823,41.01,76889.36,20.9,0.00878,2e-05,0.85874]
[1779194546857,41.01,76880.94,20.9,0.00865,2e-05,0.84711]
[1779194551893,41.01,76878.17,20.9,0.00858,2e-05,0.84086]
[1779194556928,41.01,76875.11,20.9,0.00853,2e-05,0.83669]
[1779194561963,41.01,76869.09,20.9,0.00844,2e-05,0.82854]
[1779194569014,41.01,76868.71,20.9,0.00843,2e-05,0.82802]
[1779194574050,41.01,76856.93,20.9,0.00825,2e-05,0.81226]
[1779194579084,41.01,76850.21,20.9,0.00815,2e-05,0.80338]
[1779194584119,41.01,76858.61,20.9,0.00828,2e-05,0.81449]
[1779194587140,41.01,76870.76,20.9,0.00847,2e-05,0.83079]
[1779194593182,41.01,76868.8,20.9,0.00843,2e-05,0.82814]
[1779194598217,41.01,76872.2,20.9,0.00849,2e-05,0.83274]
[1779194603252,41.01,76874.47,20.9,0.00852,2e-05,0.83582]
[1779194608287,41.01,76874.6,20.9,0.00853,2e-05,0.836]
[1779194614330,41.01,76874.06,20.9,0.00849,2e-05,0.83283]
[1779194619365,41.01,76870.01,20.9,0.00843,2e-05,0.82736]
[1779194624401,41.01,76870.34,20.9,0.00843,2e-05,0.8278]
[1779194629437,41.01,76864.11,20.9,0.00834,2e-05,0.81944]
[1779194634472,41.01,76865.98,20.9,0.00837,2e-05,0.82194]
[1779194639507,41.01,76864.62,20.9,0.00835,2e-05,0.82012]
[1779194642528,41.01,76853.81,20.9,0.00818,2e-05,0.80575]
[1779194647563,41.01,76852.03,20.9,0.00815,2e-05,0.80341]
[1779194652598,41.01,76852.97,20.9,0.00817,2e-05,0.80464]
[1779194657633,41.01,76853.83,20.9,0.00818,2e-05,0.80578]
[1779194662668,41.01,76849.8,20.9,0.00812,2e-05,0.80048]
[1779194667703,41.01,76849.71,20.9,0.00812,2e-05,0.80036]
[1779194672737,41.01,76850.5,20.9,0.00811,2e-05,0.79903]
[1779194677773,41.01,76850.57,20.9,0.00811,2e-05,0.79912]
[1779194682809,41.01,76843.7,20.9,0.00801,1e-05,0.79016]
[1779194687844,41.01,76845.49,20.9,0.00803,1e-05,0.79249]
[1779194692879,41.01,76844.68,20.9,0.00802,1e-05,0.79143]
[1779194697914,41.01,76845.21,20.9,0.00803,1e-05,0.79212]
[1779194702949,41.01,76845.17,20.9,0.00803,1e-05,0.79207]
[1779194707984,41.01,76852.34,20.9,0.00814,2e-05,0.80145]
[1779194713022,41.01,76852.71,20.9,0.00814,2e-05,0.80193]
[1779194718058,41.01,76852.46,20.9,0.00814,2e-05,0.8016]
[1779194723092,41.01,76852.66,20.9,0.00814,2e-05,0.80187]
[1779194728128,41.01,76855.0,20.9,0.00818,2e-05,0.80495]
[1779194733164,41.01,76856.32,20.9,0.00817,2e-05,0.80431]
[1779194738198,41.01,76849.32,20.9,0.00807,1e-05,0.79513]
[1779194743235,41.01,76843.06,20.9,0.00797,1e-05,0.78699]
[1779194748271,41.01,76847.33,20.9,0.00804,1e-05,0.79254]
[1779194753306,41.01,76841.77,20.9,0.00795,1e-05,0.78532]
[1779194758341,41.01,76833.71,20.9,0.00784,1e-05,0.77496]
[1779194763376,41.01,76833.42,20.9,0.00783,1e-05,0.77459]
[1779194768412,41.01,76828.63,20.9,0.00776,1e-05,0.76849]
[1779194777475,41.01,76828.57,20.9,0.00776,1e-05,0.76841]
[1779194783517,41.01,76828.38,20.9,0.00776,1e-05,0.76817]
[1779194790566,41.01,76830.15,20.9,0.00778,1e-05,0.77042]
[1779194795601,41.01,76834.0,20.9,0.00782,1e-05,0.77302]
[1779194800636,41.01,76835.15,20.9,0.00783,1e-05,0.77449]
[1779194806677,41.01,76835.05,20.9,0.00783,1e-05,0.77436]
[1779194812721,41.01,76835.7,20.9,0.00784,1e-05,0.77519]
[1779194817755,41.01,76833.97,20.9,0.00782,1e-05,0.77298]
[1779194822798,41.01,76833.77,20.9,0.00781,1e-05,0.77273]
[1779194827836,41.01,76835.44,20.9,0.00784,1e-05,0.77486]
[1779194834881,41.01,76839.01,20.9,0.00789,1e-05,0.77944]
[1779194839916,41.01,76841.45,20.9,0.00793,1e-05,0.78258]
[1779194840795,41.01,76841.45,20.9,0.00793,1e-05,0.78258]
[1779194840924,41.01,76840.0,20.9,0.00791,1e-05,0.78071]
[1779194842786,41.01,76838.83,20.9,0.00789,1e-05,0.7792]
[1779194842939,41.01,76837.49,20.9,0.00787,1e-05,0.77748]
[1779194847974,41.01,76837.54,20.9,0.00787,1e-05,0.77755]
[1779194851068,41.01,76837.99,20.9,0.00788,1e-05,0.77813]
[1779194851169,41.01,76838.09,20.9,0.00786,1e-05,0.77593]
[1779194857037,41.01,76837.69,20.9,0.00785,1e-05,0.77542]
[1779194862072,41.01,76835.87,20.9,0.00782,1e-05,0.7731]
[1779194868114,41.01,76839.87,20.9,0.00788,1e-05,0.77822]
[1779194871135,41.01,76851.87,20.9,0.00806,1e-05,0.79375]
[1779194877177,41.01,76854.31,20.9,0.0081,2e-05,0.79694]
[1779194882212,41.01,76855.64,20.9,0.00812,2e-05,0.79868]
[1779194887247,41.01,76855.02,20.9,0.00811,2e-05,0.79787]
[1779194892285,41.01,76854.51,20.9,0.0081,2e-05,0.7972]
[1779194896313,41.01,76865.19,20.9,0.00826,2e-05,0.81129]
[1779194901348,41.01,76867.18,20.9,0.00829,2e-05,0.81394]
[1779194906383,41.01,76868.06,20.9,0.0083,2e-05,0.81511]
[1779194906763,41.01,76868.06,20.9,0.0083,2e-05,0.81511]
[1779194907090,41.01,76868.06,20.9,0.0083,2e-05,0.81511]
[1779194907733,41.01,76868.1,20.9,0.0083,2e-05,0.81516]
[1779194908397,41.01,76867.94,20.9,0.0083,2e-05,0.81495]
[1779194909874,41.01,76868.24,20.9,0.00831,2e-05,0.81535]
[1779194915446,41.01,76870.56,20.9,0.00832,2e-05,0.81604]
[1779194919792,41.01,76869.97,20.9,0.00831,2e-05,0.81526]
[1779194920481,41.01,76870.78,20.9,0.00832,2e-05,0.81634]
[1779194923670,41.01,76873.74,20.9,0.00837,2e-05,0.8203]
[1779194924246,41.01,76873.74,20.9,0.00837,2e-05,0.8203]
[1779194924919,41.01,76873.96,20.9,0.00837,2e-05,0.82059]
[1779194925516,41.01,76873.87,20.9,0.00837,2e-05,0.82047]
[1779194926084,41.01,76873.87,20.9,0.00837,2e-05,0.82047]
[1779194926184,41.01,76873.87,20.9,0.00837,2e-05,0.82047]
[1779194928098,41.01,76873.87,20.9,0.00837,2e-05,0.82047]
[1779194928181,41.01,76873.9,20.9,0.00837,2e-05,0.82051]
[1779194932535,41.01,76882.66,20.9,0.00851,2e-05,0.83233]
[1779194937600,41.01,76885.77,20.9,0.00856,2e-05,0.83656]
[1779194942635,41.01,76875.43,20.9,0.00839,2e-05,0.82257]
[1779194947670,41.01,76874.65,20.9,0.00838,2e-05,0.82152]
[1779194952705,41.01,76873.42,20.9,0.00836,2e-05,0.81987]
[1779194957740,41.01,76873.03,20.9,0.00836,2e-05,0.81935]
[1779194962774,41.01,76872.3,20.9,0.00835,2e-05,0.81837]
[1779194968817,41.01,76873.67,20.9,0.00837,2e-05,0.8202]
[1779194974859,41.01,76873.12,20.9,0.00833,2e-05,0.81706]
[1779194979894,41.01,76869.19,20.9,0.00827,2e-05,0.81182]
[1779194984929,41.01,76864.66,20.9,0.0082,2e-05,0.80581]
[1779194989963,41.01,76863.76,20.9,0.00819,2e-05,0.80462]
[1779194993993,41.01,76863.75,20.9,0.00819,2e-05,0.80461]
[1779194996009,41.01,76864.31,20.9,0.0082,2e-05,0.80535]
[1779195002052,41.01,76861.55,20.9,0.00816,2e-05,0.80171]
[1779195007087,41.01,76861.08,20.9,0.00815,2e-05,0.80109]
[1779195012122,41.01,76860.86,20.9,0.00815,2e-05,0.8008]
[1779195017156,41.01,76859.85,20.9,0.00813,2e-05,0.79947]
[1779195022192,41.01,76856.28,20.9,0.00808,1e-05,0.79479]
[1779195027227,41.01,76856.37,20.9,0.00808,1e-05,0.79491]
[1779195032262,41.01,76855.02,20.9,0.00804,1e-05,0.79079]
[1779195037297,41.01,76848.37,20.9,0.00794,1e-05,0.78217]
[1779195042332,41.01,76846.6,20.9,0.00791,1e-05,0.77989]
[1779195047368,41.01,76847.24,20.9,0.00792,1e-05,0.78071]
[1779195052403,41.01,76849.46,20.9,0.00795,1e-05,0.78358]
[1779195057438,41.01,76851.73,20.9,0.00799,1e-05,0.78652]
[1779195059798,41.01,76852.25,20.9,0.00799,1e-05,0.78719]
[1779195061240,41.01,76850.72,20.9,0.00797,1e-05,0.78521]
[1779195066501,41.01,76850.4,20.9,0.00797,1e-05,0.78479]
[1779195071536,41.01,76850.46,20.9,0.00797,1e-05,0.78487]
[1779195076572,41.01,76850.59,20.9,0.00797,1e-05,0.78504]
[1779195081606,41.01,76851.22,20.9,0.00798,1e-05,0.78586]
[1779195087648,41.01,76851.11,20.9,0.00798,1e-05,0.78571]
[1779195092688,41.01,76844.93,20.9,0.00786,1e-05,0.77542]
[1779195093572,41.01,76844.93,20.9,0.00786,1e-05,0.77542]
[1779195095755,41.01,76845.98,20.9,0.00788,1e-05,0.77676]
[1779195101532,41.01,76847.66,20.9,0.0079,1e-05,0.77892]
[1779195101754,41.01,76841.23,20.9,0.00781,1e-05,0.77069]
[1779195107794,41.01,76836.12,20.9,0.00774,1e-05,0.76419]
[1779195116857,41.01,76834.94,20.9,0.00772,1e-05,0.7627]
[1779195121891,41.01,76845.29,20.9,0.00787,1e-05,0.77588]
[1779195126930,41.01,76847.11,20.9,0.0079,1e-05,0.77822]
[1779195130958,41.01,76856.99,20.9,0.00804,1e-05,0.791]
[1779195135992,41.01,76860.68,20.9,0.0081,2e-05,0.79582]
[1779195141028,41.01,76859.66,20.9,0.00808,2e-05,0.79449]
[1779195146063,41.01,76860.55,20.9,0.0081,2e-05,0.79565]
[1779195151376,41.01,76860.99,20.9,0.0081,2e-05,0.79623]
[1779195157141,41.01,76861.82,20.9,0.00809,2e-05,0.79495]
[1779195162176,41.01,76861.85,20.9,0.00809,2e-05,0.79499]
[1779195167210,41.01,76861.81,20.9,0.00809,2e-05,0.79494]
[1779195169225,41.01,76877.03,20.9,0.00832,2e-05,0.81506]
[1779195174259,41.01,76879.63,20.9,0.00836,2e-05,0.81854]
[1779195179296,41.01,76878.86,20.9,0.00835,2e-05,0.81751]
[1779195184342,41.01,76880.49,20.9,0.00838,2e-05,0.81969]
[1779195189380,41.01,76878.7,20.9,0.00835,2e-05,0.81729]
[1779195194415,41.01,76877.93,20.9,0.00834,2e-05,0.81626]
[1779195199450,41.01,76878.1,20.9,0.00834,2e-05,0.81649]
[1779195204484,41.01,76878.25,20.9,0.00834,2e-05,0.81669]
[1779195209519,41.01,76878.03,20.9,0.00834,2e-05,0.8164]
[1779195215561,41.01,76878.75,20.9,0.00833,2e-05,0.81495]
[1779195220597,41.01,76885.6,20.9,0.00843,2e-05,0.82414]
[1779195225632,41.01,76890.24,20.9,0.0085,2e-05,0.83042]
[1779195230667,41.01,76893.56,20.9,0.00856,2e-05,0.83494]
[1779195235702,41.01,76893.84,20.9,0.00856,2e-05,0.83532]
[1779195240739,41.01,76892.32,20.9,0.00854,2e-05,0.83325]
[1779195245773,41.01,76891.9,20.9,0.00853,2e-05,0.83268]
[1779195250812,41.01,76888.0,20.9,0.00847,2e-05,0.82739]
[1779195255853,41.01,76888.2,20.9,0.00847,2e-05,0.82766]
[1779195260887,41.01,76889.52,20.9,0.00849,2e-05,0.82944]
[1779195266928,41.01,76892.2,20.9,0.00854,2e-05,0.83308]
[1779195273978,41.01,76892.81,20.9,0.00852,2e-05,0.83147]
[1779195279116,41.01,76893.6,20.9,0.00853,2e-05,0.83254]
[1779195285055,41.01,76898.2,20.9,0.00861,2e-05,0.83882]
[1779195290090,41.01,76901.22,20.9,0.00865,2e-05,0.84296]
[1779195295125,41.01,76903.68,20.9,0.00869,2e-05,0.84634]
[1779195300160,41.01,76905.25,20.9,0.00872,2e-05,0.84851]
[1779195305195,41.01,76912.35,20.9,0.00883,2e-05,0.85837]
[1779195310230,41.01,76918.48,20.9,0.00893,2e-05,0.86695]
[1779195315278,41.01,76916.2,20.9,0.0089,2e-05,0.86375]
[1779195320313,41.01,76914.23,20.9,0.00886,2e-05,0.86099]
[1779195325348,41.01,76913.84,20.9,0.00886,2e-05,0.86045]
[1779195330383,41.01,76905.17,20.9,0.00872,2e-05,0.8484]
[1779195335418,41.01,76907.67,20.9,0.00873,2e-05,0.84937]
[1779195340453,41.01,76915.55,20.9,0.00886,2e-05,0.86033]
[1779195345488,41.01,76914.74,20.9,0.00885,2e-05,0.8592]
[1779195350524,41.01,76910.34,20.9,0.00878,2e-05,0.85307]
[1779195355558,41.01,76908.15,20.9,0.00874,2e-05,0.85004]
[1779195360594,41.01,76903.45,20.9,0.00866,2e-05,0.84355]
[1779195365629,41.01,76901.25,20.9,0.00863,2e-05,0.84053]
[1779195370664,41.01,76902.51,20.9,0.00865,2e-05,0.84226]
[1779195375700,41.01,76901.87,20.9,0.00864,2e-05,0.84138]
[1779195380735,41.01,76901.8,20.9,0.00864,2e-05,0.84128]
[1779195385770,41.01,76902.46,20.9,0.00865,2e-05,0.84219]
[1779195390805,41.01,76902.0,20.9,0.00864,2e-05,0.84156]
[1779195395840,41.01,76896.75,20.9,0.00853,2e-05,0.83192]
[1779195400875,41.01,76893.93,20.9,0.00849,2e-05,0.8281]
[1779195405913,41.01,76897.98,20.9,0.00855,2e-05,0.8336]
[1779195410948,41.01,76897.83,20.9,0.00855,2e-05,0.8334]
[1779195415983,41.01,76897.75,20.9,0.00855,2e-05,0.83329]
[1779195421022,41.01,76899.2,20.9,0.00857,2e-05,0.83526]
[1779195426058,41.01,76902.65,20.9,0.00863,2e-05,0.83998]
[1779195431093,41.01,76902.85,20.9,0.00863,2e-05,0.84026]
[1779195436127,41.01,76902.5,20.9,0.00863,2e-05,0.83978]
[1779195438806,41.01,76902.69,20.9,0.00863,2e-05,0.84004]
[1779195438908,41.01,76902.69,20.9,0.00863,2e-05,0.84004]
[1779195444184,41.01,76902.27,20.9,0.00862,2e-05,0.83946]
[1779195449219,41.01,76902.72,20.9,0.00863,2e-05,0.84008]
[1779195455261,41.01,76901.3,20.9,0.00858,2e-05,0.83567]
[1779195460296,41.01,76902.31,20.9,0.0086,2e-05,0.83705]
[1779195465330,41.01,76902.46,20.9,0.0086,2e-05,0.83726]
[1779195471373,41.01,76902.31,20.9,0.0086,2e-05,0.83705]
[1779195477415,41.01,76901.88,20.9,0.00859,2e-05,0.83646]
[1779195482450,41.01,76899.17,20.9,0.00855,2e-05,0.83277]
[1779195487485,41.01,76900.12,20.9,0.00856,2e-05,0.83406]
[1779195492519,41.01,76898.95,20.9,0.00854,2e-05,0.83247]
[1779195497556,41.01,76899.22,20.9,0.00855,2e-05,0.83283]
[1779195502019,41.01,76899.42,20.9,0.00855,2e-05,0.83311]
[1779195507625,41.01,76899.65,20.9,0.00856,2e-05,0.83342]
[1779195512661,41.01,76899.2,20.9,0.00852,2e-05,0.83035]
[1779195518330,41.01,76898.77,20.9,0.00852,2e-05,0.82977]
[1779195519050,41.01,76898.77,20.9,0.00852,2e-05,0.82977]
[1779195519710,41.01,76903.39,20.9,0.00859,2e-05,0.83606]
[1779195520354,41.01,76903.39,20.9,0.00859,2e-05,0.83606]
[1779195525079,41.01,76904.83,20.9,0.00861,2e-05,0.83803]
[1779195530787,41.01,76904.54,20.9,0.00861,2e-05,0.83764]
[1779195535822,41.01,76907.78,20.9,0.00866,2e-05,0.84208]
[1779195537632,41.01,76908.65,20.9,0.00867,2e-05,0.84328]
[1779195542135,41.01,76907.19,20.9,0.00865,2e-05,0.84127]
[1779195542871,41.01,76899.96,20.9,0.00854,2e-05,0.83139]
[1779195543634,41.01,76899.96,20.9,0.00854,2e-05,0.83139]
[1779195548844,41.01,76898.71,20.9,0.00852,2e-05,0.82969]
[1779195553949,41.01,76897.85,20.9,0.0085,2e-05,0.82852]
[1779195555922,41.01,76897.71,20.9,0.0085,2e-05,0.82833]
[1779195561048,41.01,76896.73,20.9,0.00848,2e-05,0.827]
[1779195566084,41.01,76893.74,20.9,0.00844,2e-05,0.82296]
[1779195571119,41.01,76893.91,20.9,0.00842,2e-05,0.82075]
[1779195577162,41.01,76892.64,20.9,0.0084,2e-05,0.81905]
[1779195580183,41.01,76881.55,20.9,0.00823,2e-05,0.80425]
[1779195585217,41.01,76877.01,20.9,0.00816,2e-05,0.79825]
[1779195590254,41.01,76876.31,20.9,0.00815,2e-05,0.79733]
[1779195595289,41.01,76876.81,20.9,0.00815,2e-05,0.79799]
[1779195600324,41.01,76879.65,20.9,0.0082,2e-05,0.80173]
[1779195605359,41.01,76888.13,20.9,0.00833,2e-05,0.813]
[1779195610394,41.01,76885.3,20.9,0.00828,2e-05,0.80923]
[1779195615429,41.01,76887.0,20.9,0.00831,2e-05,0.81149]
[1779195620464,41.01,76886.36,20.9,0.0083,2e-05,0.81064]
[1779195625499,41.01,76885.0,20.9,0.00828,2e-05,0.80883]
[1779195630535,41.01,76884.89,20.9,0.00828,2e-05,0.80868]
[1779195635571,41.01,76885.41,20.9,0.00826,2e-05,0.80697]
[1779195640609,41.01,76881.24,20.9,0.0082,2e-05,0.80144]
[1779195645643,41.01,76871.04,20.9,0.00804,2e-05,0.78806]
[1779195650767,41.01,76869.0,20.9,0.00801,1e-05,0.7854]
[1779195651694,41.01,76856.67,20.9,0.00783,1e-05,0.76952]
[1779195652788,41.01,76856.67,20.9,0.00783,1e-05,0.76952]
[1779195659200,41.01,76861.01,20.9,0.00789,1e-05,0.77508]
[1779195668813,41.01,76870.63,20.9,0.00804,1e-05,0.78752]
[1779195673849,41.01,76868.75,20.9,0.00801,1e-05,0.78508]
[1779195678884,41.01,76868.54,20.9,0.00801,1e-05,0.78481]
[1779195681615,41.01,76871.35,20.9,0.00805,2e-05,0.78846]
[1779195686939,41.01,76883.21,20.9,0.00823,2e-05,0.80405]
[1779195691975,41.01,76883.4,20.9,0.00821,2e-05,0.8019]
[1779195698017,41.01,76883.3,20.9,0.0082,2e-05,0.80177]
[1779195704059,41.01,76882.76,20.9,0.0082,2e-05,0.80105]
[1779195709094,41.01,76885.32,20.9,0.00824,2e-05,0.80444]
[1779195712535,41.01,76885.86,20.9,0.00824,2e-05,0.80516]
[1779195712801,41.01,76885.86,20.9,0.00824,2e-05,0.80516]
[1779195720171,41.01,76885.97,20.9,0.00825,2e-05,0.8053]
[1779195725205,41.01,76885.73,20.9,0.00824,2e-05,0.80498]
[1779195730242,41.01,76894.42,20.9,0.00838,2e-05,0.81658]
[1779195734273,41.01,76906.2,20.9,0.00856,2e-05,0.83251]
[1779195739308,41.01,76913.35,20.9,0.00868,2e-05,0.84231]
[1779195744344,41.01,76908.64,20.9,0.0086,2e-05,0.83585]
[1779195749382,41.01,76902.67,20.9,0.00851,2e-05,0.82771]
[1779195754416,41.01,76907.03,20.9,0.00855,2e-05,0.83118]
[1779195759452,41.01,76912.17,20.9,0.00863,2e-05,0.83821]
[1779195764487,41.01,76915.27,20.9,0.00868,2e-05,0.84247]
[1779195766745,41.01,76915.26,20.9,0.00868,2e-05,0.84246]
[1779195766845,41.01,76915.22,20.9,0.00868,2e-05,0.8424]
[1779195767818,41.01,76915.22,20.9,0.00868,2e-05,0.8424]
[1779195768004,41.01,76915.22,20.9,0.00868,2e-05,0.8424]
[1779195768107,41.01,76914.89,20.9,0.00867,2e-05,0.84195]
[1779195774557,41.01,76914.81,20.9,0.00867,2e-05,0.84184]
[1779195779593,41.01,76915.33,20.9,0.00868,2e-05,0.84255]
[1779195784628,41.01,76912.32,20.9,0.00863,2e-05,0.83841]
[1779195790075,41.01,76911.78,20.9,0.00863,2e-05,0.83767]
[1779195790547,41.01,76909.82,20.9,0.00859,2e-05,0.83499]
[1779195795704,41.01,76907.59,20.9,0.00856,2e-05,0.83195]
[1779195801054,41.01,76908.15,20.9,0.00857,2e-05,0.83271]
[1779195801162,41.01,76908.15,20.9,0.00857,2e-05,0.83271]
[1779195803957,41.01,76908.31,20.9,0.00857,2e-05,0.83293]
[1779195809803,41.01,76910.72,20.9,0.00861,2e-05,0.83622]
[1779195814838,41.01,76910.32,20.9,0.00858,2e-05,0.83321]
[1779195820880,41.01,76911.2,20.9,0.00859,2e-05,0.83441]
[1779195825915,41.01,76914.06,20.9,0.00864,2e-05,0.83833]
[1779195832964,41.01,76914.24,20.9,0.00864,2e-05,0.83857]
[1779195837999,41.01,76906.69,20.9,0.00852,2e-05,0.82826]
[1779195843039,41.01,76905.8,20.9,0.00851,2e-05,0.82705]
[1779195848073,41.01,76907.95,20.9,0.00854,2e-05,0.82998]
[1779195853109,41.01,76907.62,20.9,0.00853,2e-05,0.82953]
[1779195858144,41.01,76902.1,20.9,0.00845,2e-05,0.82205]
[1779195863178,41.01,76902.48,20.9,0.00845,2e-05,0.82256]
[1779195866201,41.01,76889.68,20.9,0.00825,2e-05,0.80541]
[1779195871236,41.01,76882.52,20.9,0.00812,2e-05,0.79357]
[1779195876271,41.01,76874.19,20.9,0.008,1e-05,0.7827]
[1779195881305,41.01,76870.94,20.9,0.00795,1e-05,0.77849]
[1779195886341,41.01,76870.8,20.9,0.00795,1e-05,0.77831]
[1779195891375,41.01,76870.92,20.9,0.00795,1e-05,0.77846]
[1779195896412,41.01,76865.16,20.9,0.00786,1e-05,0.77105]
[1779195901447,41.01,76856.35,20.9,0.00773,1e-05,0.75983]
[1779195903461,41.01,76839.91,20.9,0.0075,1e-05,0.73925]
[1779195908496,41.01,76837.28,20.9,0.00746,1e-05,0.736]
[1779195913533,41.01,76830.27,20.9,0.00736,1e-05,0.7274]
[1779195915688,41.01,76812.14,20.9,0.00711,1e-05,0.70553]
[1779195921589,41.01,76803.49,20.9,0.007,1e-05,0.69529]
[1779195926624,41.01,76805.42,20.9,0.00702,1e-05,0.69757]
[1779195930652,41.01,76796.2,20.9,0.0069,1e-05,0.68676]
[1779195935687,41.01,76795.03,20.9,0.00686,1e-05,0.68325]
[1779195936694,41.01,76778.27,20.9,0.00665,1e-05,0.66404]
[1779195941729,41.01,76778.02,20.9,0.00665,1e-05,0.66376]
[1779195946764,41.01,76773.35,20.9,0.00659,1e-05,0.65848]
[1779195951798,41.01,76768.66,20.9,0.00653,1e-05,0.65323]
[1779195956836,41.01,76763.21,20.9,0.00646,1e-05,0.64716]
[1779195961872,41.01,76767.43,20.9,0.00651,1e-05,0.65185]
[1779195966907,41.01,76769.82,20.9,0.00654,1e-05,0.65452]
[1779195971942,41.01,76772.23,20.9,0.00657,1e-05,0.65723]
[1779195973957,41.01,76759.67,20.9,0.00642,1e-05,0.64324]
[1779195978992,41.01,76758.54,20.9,0.0064,1e-05,0.642]
[1779195984026,41.01,76760.48,20.9,0.00643,1e-05,0.64414]
[1779195989062,41.01,76760.51,20.9,0.00643,1e-05,0.64417]
[1779195994096,41.01,76760.92,20.9,0.00641,1e-05,0.64257]
[1779195999131,41.01,76762.62,20.9,0.00643,1e-05,0.64445]
[1779196001146,41.01,76750.35,20.9,0.00628,1e-05,0.631]
[1779196006180,41.01,76751.7,20.9,0.0063,1e-05,0.63247]
[1779196011216,41.01,76755.93,20.9,0.00635,1e-05,0.63709]
[1779196016251,41.01,76756.56,20.9,0.00636,1e-05,0.63778]
[1779196021286,41.01,76764.16,20.9,0.00645,1e-05,0.64615]
[1779196025936,41.01,76765.42,20.9,0.00647,1e-05,0.64755]
[1779196031361,41.01,76769.33,20.9,0.00652,1e-05,0.6519]
[1779196036396,41.01,76774.76,20.9,0.00658,1e-05,0.65798]
[1779196041431,41.01,76770.76,20.9,0.00653,1e-05,0.6535]
[1779196046466,41.01,76758.7,20.9,0.00638,1e-05,0.64013]
[1779196047483,41.01,76747.56,20.9,0.00625,1e-05,0.62798]
[1779196047767,41.01,76747.56,20.9,0.00625,1e-05,0.62798]
[1779196051511,41.01,76731.87,20.9,0.00604,1e-05,0.60922]
[1779196053589,41.01,76724.45,20.9,0.00596,1e-05,0.60143]
[1779196059566,41.01,76720.84,20.9,0.00591,1e-05,0.59767]
[1779196064617,41.01,76716.71,20.9,0.00587,1e-05,0.5934]
[1779196064618,41.01,76698.08,20.9,0.00566,1e-05,0.57443]
[1779196066218,41.01,76696.58,20.9,0.00564,1e-05,0.57293]
[1779196070111,41.01,76703.58,20.9,0.00572,1e-05,0.57998]
[1779196073884,41.01,76711.39,20.9,0.00581,1e-05,0.58793]
[1779196074677,41.01,76722.36,20.9,0.00593,1e-05,0.59925]
[1779196077698,41.01,76731.9,20.9,0.00604,1e-05,0.60925]
[1779196081144,41.01,76732.94,20.9,0.00605,1e-05,0.61035]
[1779196086635,41.01,76716.23,20.9,0.00586,1e-05,0.5929]
[1779196086761,41.01,76700.4,20.9,0.00568,1e-05,0.57676]
[1779196090789,41.01,76712.2,20.9,0.00582,1e-05,0.58876]
[1779196095825,41.01,76715.52,20.9,0.00585,1e-05,0.59217]
[1779196100860,41.01,76715.85,20.9,0.00586,1e-05,0.59251]
[1779196105896,41.01,76725.82,20.9,0.00597,1e-05,0.60286]
[1779196110946,41.01,76731.85,20.9,0.00604,1e-05,0.6092]
[1779196115976,41.01,76732.69,20.9,0.00603,1e-05,0.60811]
[1779196121012,41.01,76731.62,20.9,0.00602,1e-05,0.60698]
[1779196126049,41.01,76720.48,20.9,0.00589,1e-05,0.59535]
[1779196130683,41.01,76705.06,20.9,0.00572,1e-05,0.57957]
[1779196136120,41.01,76706.82,20.9,0.00574,1e-05,0.58135]
[1779196139542,41.01,76701.01,20.9,0.00567,1e-05,0.57548]
[1779196139596,41.01,76689.03,20.9,0.00554,1e-05,0.56353]
[1779196140117,41.01,76689.03,20.9,0.00554,1e-05,0.56353]
[1779196143169,41.01,76704.32,20.9,0.00571,1e-05,0.57882]
[1779196146312,41.01,76718.68,20.9,0.00587,1e-05,0.59349]
[1779196152232,41.01,76721.24,20.9,0.0059,1e-05,0.59614]
[1779196157268,41.01,76722.08,20.9,0.00591,1e-05,0.59701]
[1779196162304,41.01,76722.48,20.9,0.00591,1e-05,0.59743]
[1779196166332,41.01,76733.16,20.9,0.00604,1e-05,0.6086]
[1779196171367,41.01,76740.56,20.9,0.00611,1e-05,0.61445]
[1779196173381,41.01,76749.79,20.9,0.00622,1e-05,0.62433]
[1779196178415,41.01,76759.29,20.9,0.00633,1e-05,0.63464]
[1779196183453,41.01,76762.71,20.9,0.00637,1e-05,0.63839]
[1779196188488,41.01,76765.22,20.9,0.0064,1e-05,0.64115]
[1779196191509,41.01,76781.67,20.9,0.00661,1e-05,0.65949]
[1779196196544,41.01,76775.1,20.9,0.00653,1e-05,0.65211]
[1779196201579,41.01,76771.26,20.9,0.00648,1e-05,0.64783]
[1779196206614,41.01,76768.54,20.9,0.00644,1e-05,0.64481]
[1779196211649,41.01,76769.07,20.9,0.00645,1e-05,0.6454]
[1779196216684,41.01,76768.73,20.9,0.00645,1e-05,0.64502]
[1779196221719,41.01,76771.04,20.9,0.00648,1e-05,0.64759]
[1779196226754,41.01,76770.75,20.9,0.00647,1e-05,0.64726]
[1779196231794,41.01,76777.76,20.9,0.00654,1e-05,0.653]
[1779196234822,41.01,76762.1,20.9,0.00635,1e-05,0.63567]
[1779196239856,41.01,76755.56,20.9,0.00627,1e-05,0.62855]
[1779196244892,41.01,76752.97,20.9,0.00623,1e-05,0.62575]
[1779196249927,41.01,76754.42,20.9,0.00625,1e-05,0.62731]
[1779196254962,41.01,76752.5,20.9,0.00623,1e-05,0.62524]
[1779196259997,41.01,76754.77,20.9,0.00626,1e-05,0.62769]
[1779196265032,41.01,76753.89,20.9,0.00625,1e-05,0.62674]
[1779196270068,41.01,76755.7,20.9,0.00627,1e-05,0.6287]
[1779196275103,41.01,76756.05,20.9,0.00627,1e-05,0.62908]
[1779196280138,41.01,76754.25,20.9,0.00625,1e-05,0.62713]
[1779196285174,41.01,76754.78,20.9,0.00626,1e-05,0.6277]
[1779196290209,41.01,76754.41,20.9,0.00625,1e-05,0.6273]
[1779196295244,41.01,76755.27,20.9,0.00624,1e-05,0.62621]
[1779196300288,41.01,76753.55,20.9,0.00622,1e-05,0.62435]
[1779196302635,41.01,76749.51,20.9,0.00617,1e-05,0.62001]
[1779196308336,41.01,76740.8,20.9,0.00607,1e-05,0.61073]
[1779196313374,41.01,76740.8,20.9,0.00607,1e-05,0.61073]
[1779196317402,41.01,76731.42,20.9,0.00596,1e-05,0.60087]
[1779196322437,41.01,76731.38,20.9,0.00596,1e-05,0.60082]
[1779196323537,41.01,76731.38,20.9,0.00596,1e-05,0.60082]
[1779196323680,41.01,76731.38,20.9,0.00596,1e-05,0.60082]
[1779196323983,41.01,76733.8,20.9,0.00599,1e-05,0.60336]
[1779196328480,41.01,76744.14,20.9,0.00611,1e-05,0.61427]
[1779196332454,41.01,76742.1,20.9,0.00609,1e-05,0.61211]
[1779196337543,41.01,76735.73,20.9,0.00601,1e-05,0.60538]
[1779196343585,41.01,76736.39,20.9,0.00602,1e-05,0.60608]
[1779196347297,41.01,76739.21,20.9,0.00605,1e-05,0.60905]
[1779196352648,41.01,76739.26,20.9,0.00603,1e-05,0.60712]
[1779196357683,41.01,76749.66,20.9,0.00616,1e-05,0.61816]
[1779196362718,41.01,76753.41,20.9,0.0062,1e-05,0.62219]
[1779196367755,41.01,76754.75,20.9,0.00622,1e-05,0.62363]
[1779196372790,41.01,76764.27,20.9,0.00633,1e-05,0.63396]
[1779196377824,41.01,76765.4,20.9,0.00635,1e-05,0.63519]
[1779196382860,41.01,76779.31,20.9,0.00652,1e-05,0.65057]
[1779196384887,41.01,76800.86,20.9,0.00679,1e-05,0.675]
[1779196390929,41.01,76813.81,20.9,0.00696,1e-05,0.69005]
[1779196395964,41.01,76819.49,20.9,0.00704,1e-05,0.69673]
[1779196400999,41.01,76818.33,20.9,0.00703,1e-05,0.69536]
[1779196406034,41.01,76818.75,20.9,0.00703,1e-05,0.69586]
[1779196411069,41.01,76815.42,20.9,0.00696,1e-05,0.68976]
[1779196416104,41.01,76814.34,20.9,0.00695,1e-05,0.6885]
[1779196421138,41.01,76815.18,20.9,0.00696,1e-05,0.68948]
[1779196426174,41.01,76814.14,20.9,0.00695,1e-05,0.68826]
[1779196429195,41.01,76803.47,20.9,0.00681,1e-05,0.67587]
[1779196434230,41.01,76799.79,20.9,0.00676,1e-05,0.67164]
[1779196439265,41.01,76799.72,20.9,0.00676,1e-05,0.67156]
[1779196444300,41.01,76801.59,20.9,0.00678,1e-05,0.6737]
[1779196449335,41.01,76807.55,20.9,0.00686,1e-05,0.68059]
[1779196454370,41.01,76811.9,20.9,0.00692,1e-05,0.68564]
[1779196459405,41.01,76819.44,20.9,0.00702,1e-05,0.69449]
[1779196464440,41.01,76821.52,20.9,0.00705,1e-05,0.69694]
[1779196467653,41.01,76811.6,20.9,0.00691,1e-05,0.68529]
[1779196473504,41.01,76797.36,20.9,0.00671,1e-05,0.66673]
[1779196478539,41.01,76791.17,20.9,0.00663,1e-05,0.6597]
[1779196483574,41.01,76779.42,20.9,0.00648,1e-05,0.64654]
[1779196488609,41.01,76773.61,20.9,0.00641,1e-05,0.64011]
[1779196493644,41.01,76772.23,20.9,0.00639,1e-05,0.63859]
[1779196498680,41.01,76762.4,20.9,0.00627,1e-05,0.62785]
[1779196502712,41.01,76772.77,20.9,0.0064,1e-05,0.63918]
[1779196507747,41.01,76775.86,20.9,0.00644,1e-05,0.64259]
[1779196512782,41.01,76777.98,20.9,0.00646,1e-05,0.64494]
[1779196518823,41.01,76773.22,20.9,0.0064,1e-05,0.63968]
[1779196523859,41.01,76769.09,20.9,0.00635,1e-05,0.63514]
[1779196528894,41.01,76765.41,20.9,0.00631,1e-05,0.63112]
[1779196533929,41.01,76768.7,20.9,0.00633,1e-05,0.63267]
[1779196536949,41.01,76780.35,20.9,0.00647,1e-05,0.64549]
[1779196541989,41.01,76780.41,20.9,0.00647,1e-05,0.64556]
[1779196547020,41.01,76781.73,20.9,0.00649,1e-05,0.64703]
[1779196552057,41.01,76781.63,20.9,0.00649,1e-05,0.64692]
[1779196557092,41.01,76764.27,20.9,0.00627,1e-05,0.62785]
[1779196562129,41.01,76773.29,20.9,0.00638,1e-05,0.63769]
[1779196567164,41.01,76775.18,20.9,0.00641,1e-05,0.63978]
[1779196572199,41.01,76775.39,20.9,0.00641,1e-05,0.64001]
[1779196577234,41.01,76774.52,20.9,0.0064,1e-05,0.63905]
[1779196582269,41.01,76768.53,20.9,0.00632,1e-05,0.63248]
[1779196587304,41.01,76761.96,20.9,0.00624,1e-05,0.62534]
[1779196592339,41.01,76758.7,20.9,0.00619,1e-05,0.61981]
[1779196597373,41.01,76764.62,20.9,0.00626,1e-05,0.62619]
[1779196602411,41.01,76762.45,20.9,0.00623,1e-05,0.62385]
[1779196607445,41.01,76757.55,20.9,0.00617,1e-05,0.61858]
[1779196612480,41.01,76758.57,20.9,0.00618,1e-05,0.61967]
[1779196617515,41.01,76760.37,20.9,0.00621,1e-05,0.6216]
[1779196622549,41.01,76762.52,20.9,0.00623,1e-05,0.62392]
[1779196627585,41.01,76775.3,20.9,0.00639,1e-05,0.63785]
[1779196632620,41.01,76778.93,20.9,0.00643,1e-05,0.64185]
[1779196638041,41.01,76777.78,20.9,0.00642,1e-05,0.64058]
[1779196638062,41.01,76776.76,20.9,0.00641,1e-05,0.63979]
[1779196643309,41.02,76776.73,20.9,0.00642,1e-05,0.64077]
[1779196652760,41.02,76777.77,20.9,0.00641,1e-05,0.63985]
[1779196654644,41.02,76777.85,20.9,0.00641,1e-05,0.63994]
[1779196659809,41.02,76768.47,20.9,0.0063,1e-05,0.62966]
[1779196664847,41.02,76760.08,20.9,0.0062,1e-05,0.62059]
[1779196669881,41.02,76760.12,20.9,0.0062,1e-05,0.62063]
[1779196674917,41.02,76760.19,20.9,0.0062,1e-05,0.62071]
[1779196678777,41.02,76756.94,20.9,0.00616,1e-05,0.61722]
[1779196683980,41.02,76756.67,20.9,0.00616,1e-05,0.61694]
[1779196687001,41.02,76746.97,20.9,0.00604,1e-05,0.60663]
[1779196692039,41.02,76746.22,20.9,0.00603,1e-05,0.60584]
[1779196695060,41.02,76735.26,20.9,0.00591,1e-05,0.59439]
[1779196700095,41.02,76733.17,20.9,0.00588,1e-05,0.59222]
[1779196703038,41.02,76730.59,20.9,0.00585,1e-05,0.58956]
[1779196708151,41.02,76737.02,20.9,0.00593,1e-05,0.59622]
[1779196713186,41.02,76734.38,20.9,0.00588,1e-05,0.59152]
[1779196715167,41.02,76731.03,20.9,0.00584,1e-05,0.58807]
[1779196720235,41.02,76732.75,20.9,0.00586,1e-05,0.58984]
[1779196721281,41.02,76732.75,20.9,0.00586,1e-05,0.58984]
[1779196726327,41.02,76733.57,20.9,0.00587,1e-05,0.59069]
[1779196732322,41.02,76736.66,20.9,0.0059,1e-05,0.59388]
[1779196733421,41.02,76736.38,20.9,0.0059,1e-05,0.59359]
[1779196739371,41.02,76733.62,20.9,0.00587,1e-05,0.59074]
[1779196739522,41.02,76733.62,20.9,0.00587,1e-05,0.59074]
[1779196745413,41.02,76730.29,20.9,0.00583,1e-05,0.58731]
[1779196750448,41.02,76730.02,20.9,0.00583,1e-05,0.58703]
[1779196751643,41.02,76730.02,20.9,0.00583,1e-05,0.58703]
[1779196751688,41.02,76730.02,20.9,0.00583,1e-05,0.58703]
[1779196757497,41.02,76729.83,20.9,0.00582,1e-05,0.58684]
[1779196761524,41.02,76720.04,20.9,0.00571,1e-05,0.57687]
[1779196763873,41.02,76719.22,20.9,0.0057,1e-05,0.57604]
[1779196764017,41.02,76719.22,20.9,0.0057,1e-05,0.57604]
[1779196769581,41.02,76718.47,20.9,0.0057,1e-05,0.57528]
[1779196774616,41.02,76709.2,20.9,0.00558,1e-05,0.5641]
[1779196779651,41.02,76705.67,20.9,0.00554,1e-05,0.5606]
[1779196784686,41.02,76708.82,20.9,0.00557,1e-05,0.56373]
[1779196787834,41.02,76718.08,20.9,0.00567,1e-05,0.57298]
[1779196793749,41.02,76726.62,20.9,0.00577,1e-05,0.58163]
[1779196796771,41.02,76713.33,20.9,0.00562,1e-05,0.56822]
[1779196799156,41.02,76707.65,20.9,0.00556,1e-05,0.56257]
[1779196799186,41.02,76694.72,20.9,0.00542,1e-05,0.54988]
[1779196800470,41.02,76694.72,20.9,0.00542,1e-05,0.54988]
[1779196806841,41.02,76711.94,20.9,0.00561,1e-05,0.56696]
[1779196811876,41.02,76713.14,20.9,0.00562,1e-05,0.56816]
[1779196813013,41.02,76713.14,20.9,0.00562,1e-05,0.56816]
[1779196818924,41.02,76706.22,20.9,0.00554,1e-05,0.56128]
[1779196823152,41.02,76706.47,20.9,0.00555,1e-05,0.56153]
[1779196824626,41.02,76704.58,20.9,0.00553,1e-05,0.55966]
[1779196830008,41.02,76705.25,20.9,0.00553,1e-05,0.56032]
[1779196834034,41.02,76697.49,20.9,0.00543,1e-05,0.55085]
[1779196839068,41.02,76695.43,20.9,0.00541,1e-05,0.54892]
[1779196844104,41.02,76687.39,20.9,0.00533,1e-05,0.54126]
[1779196849139,41.02,76687.29,20.9,0.00533,1e-05,0.54133]
[1779196853495,41.03,76677.54,20.9,0.00523,1e-05,0.53218]
[1779196854315,41.03,76677.54,20.9,0.00523,1e-05,0.53218]
[1779196854372,41.03,76650.94,20.9,0.00496,1e-05,0.50757]
[1779196855270,41.03,76650.94,20.9,0.00496,1e-05,0.50757]
[1779196856855,41.03,76652.07,20.9,0.00497,1e-05,0.50881]
[1779196859689,41.03,76648.06,20.9,0.00494,1e-05,0.50546]
[1779196861802,41.04,76634.32,20.9,0.0048,1e-05,0.49337]
[1779196862247,41.04,76643.67,20.9,0.0049,1e-05,0.50185]
[1779196863600,41.04,76644.99,20.9,0.00491,1e-05,0.50315]
[1779196864813,41.04,76640.78,20.9,0.00487,1e-05,0.49947]
[1779196865772,41.04,76638.93,20.9,0.00485,1e-05,0.49793]
[1779196871315,41.05,76641.18,20.9,0.00488,1e-05,0.50065]
[1779196876745,41.06,76645.55,20.9,0.00493,1e-05,0.50505]
[1779196876813,41.06,76645.55,20.9,0.00493,1e-05,0.50505]
[1779196877361,41.06,76655.46,20.9,0.00503,1e-05,0.51419]
[1779196878809,41.06,76656.73,20.9,0.00505,1e-05,0.51555]
[1779196884412,41.06,76659.08,20.9,0.00507,1e-05,0.51822]
[1779196886425,41.07,76649.58,20.9,0.00498,1e-05,0.50965]
[1779196888441,41.07,76640.16,20.9,0.00489,1e-05,0.50133]
[1779196889262,41.07,76640.16,20.9,0.00489,1e-05,0.50133]
[1779196891462,41.07,76631.79,20.9,0.0048,1e-05,0.49249]
[1779196892470,41.09,76610.61,20.9,0.00461,1e-05,0.47529]
[1779196892748,41.09,76610.61,20.9,0.00461,1e-05,0.47529]
[1779196896078,41.11,76612.43,20.9,0.00465,1e-05,0.47882]
[1779196897410,41.12,76612.1,20.9,0.00465,1e-05,0.4787]
[1779196898517,41.12,76623.62,20.9,0.00476,1e-05,0.48905]
[1779196899083,41.12,76623.62,20.9,0.00476,1e-05,0.48905]
[1779196900535,41.12,76666.31,20.9,0.00519,1e-05,0.52809]
[1779196900659,41.12,76666.31,20.9,0.00519,1e-05,0.52809]
[1779196901097,41.12,76666.31,20.9,0.00519,1e-05,0.52809]
[1779196901576,41.12,76666.31,20.9,0.00519,1e-05,0.52809]
[1779196901585,41.12,76691.45,20.9,0.00545,1e-05,0.55218]
[1779196902557,41.12,76701.34,20.9,0.00556,1e-05,0.56188]
[1779196902623,41.12,76701.34,20.9,0.00556,1e-05,0.56188]
[1779196903612,41.12,76701.65,20.9,0.00556,1e-05,0.56219]
[1779196905818,41.12,76701.42,20.9,0.00556,1e-05,0.56196]
[1779196907256,41.12,76703.31,20.9,0.00558,1e-05,0.56383]
[1779196907625,41.12,76705.91,20.9,0.00561,1e-05,0.56641]
[1779196907854,41.12,76705.91,20.9,0.00561,1e-05,0.56641]
[1779196909739,41.12,76711.93,20.9,0.00567,1e-05,0.57243]
[1779196911640,41.12,76712.47,20.9,0.00568,1e-05,0.57297]
[1779196915297,41.12,76707.7,20.9,0.00563,1e-05,0.56819]
[1779196915533,41.12,76707.7,20.9,0.00563,1e-05,0.56819]
[1779196915655,41.12,76695.45,20.9,0.00549,1e-05,0.55609]
[1779196916665,41.12,76695.45,20.9,0.00549,1e-05,0.55609]
[1779196922704,41.12,76683.45,20.9,0.00536,1e-05,0.54445]
[1779196927740,41.13,76680.33,20.9,0.00533,1e-05,0.54154]
[1779196932775,41.13,76684.86,20.9,0.00538,1e-05,0.54601]
[1779196934537,41.13,76684.86,20.9,0.00538,1e-05,0.54601]
[1779196934682,41.13,76684.42,20.9,0.00538,1e-05,0.54562]
[1779196939985,41.13,76685.45,20.9,0.00539,1e-05,0.54668]
[1779196945866,41.13,76685.4,20.9,0.00539,1e-05,0.54679]
[1779196949894,41.13,76674.99,20.9,0.00528,1e-05,0.53689]
[1779196955576,41.13,76684.08,20.9,0.00536,1e-05,0.54388]
[1779196959030,41.13,76687.06,20.9,0.00539,1e-05,0.54686]
[1779196963992,41.13,76697.59,20.9,0.00551,1e-05,0.55716]
[1779196967363,41.13,76698.86,20.9,0.00552,1e-05,0.5584]
[1779196971036,41.13,76712.18,20.9,0.00567,1e-05,0.57163]
[1779196976088,41.13,76710.18,20.9,0.00565,1e-05,0.56963]
[1779196981123,41.13,76714.36,20.9,0.00569,1e-05,0.57382]
[1779196986158,41.13,76718.82,20.9,0.00574,1e-05,0.57832]
[1779196991193,41.13,76727.6,20.9,0.00584,1e-05,0.58726]
[1779196996227,41.13,76727.65,20.9,0.00584,1e-05,0.58731]
[1779197001263,41.13,76731.83,20.9,0.00589,1e-05,0.59161]
[1779197006298,41.13,76728.82,20.9,0.00585,1e-05,0.58852]
[1779197007428,41.13,76717.98,20.9,0.00573,1e-05,0.57747]
[1779197010326,41.13,76708.03,20.9,0.00562,1e-05,0.56748]
[1779197016368,41.13,76711.79,20.9,0.00564,1e-05,0.56933]
[1779197021402,41.13,76718.93,20.9,0.00572,1e-05,0.57651]
[1779197026437,41.13,76722.18,20.9,0.00576,1e-05,0.5798]
[1779197031664,41.13,76727.73,20.9,0.00582,1e-05,0.58545]
[1779197037520,41.13,76740.82,20.9,0.00597,1e-05,0.59897]
[1779197042555,41.13,76737.52,20.9,0.00594,1e-05,0.59554]
[1779197046583,41.13,76750.19,20.9,0.00608,1e-05,0.60881]
[1779197049603,41.13,76759.58,20.9,0.0062,1e-05,0.61881]
[1779197054639,41.13,76767.62,20.9,0.00629,1e-05,0.62747]
[1779197056653,41.13,76757.47,20.9,0.00617,1e-05,0.61655]
[1779197059674,41.13,76747.63,20.9,0.00605,1e-05,0.60611]
[1779197064709,41.13,76741.82,20.9,0.00599,1e-05,0.60002]
[1779197069744,41.13,76740.23,20.9,0.00597,1e-05,0.59836]
[1779197074779,41.13,76736.56,20.9,0.00591,1e-05,0.59258]
[1779197076793,41.13,76725.32,20.9,0.00578,1e-05,0.58105]
[1779197081828,41.13,76718.1,20.9,0.0057,1e-05,0.57375]
[1779197086862,41.13,76715.79,20.9,0.00567,1e-05,0.57143]
[1779197091898,41.13,76719.03,20.9,0.00571,1e-05,0.57469]
[1779197096933,41.13,76722.81,20.9,0.00575,1e-05,0.57851]
[1779197100963,41.13,76726.78,20.9,0.00579,1e-05,0.58254]
[1779197101969,41.13,76698.77,20.9,0.00548,1e-05,0.55457]
[1779197103220,41.13,76698.77,20.9,0.00548,1e-05,0.55457]
[1779197103295,41.13,76689.77,20.9,0.00539,1e-05,0.54583]
[1779197103994,41.13,76689.77,20.9,0.00539,1e-05,0.54583]
[1779197104099,41.13,76673.76,20.9,0.00522,1e-05,0.53058]
[1779197106236,41.13,76669.3,20.9,0.00517,1e-05,0.52644]
[1779197107071,41.14,76662.06,20.9,0.0051,1e-05,0.51976]
[1779197109483,41.14,76655.89,20.9,0.00504,1e-05,0.51424]
[1779197110671,41.14,76654.62,20.9,0.00503,1e-05,0.51316]
[1779197110959,41.14,76653.17,20.9,0.00502,1e-05,0.51193]
[1779197111037,41.14,76637.19,20.9,0.00486,1e-05,0.49749]
[1779197111940,41.14,76637.19,20.9,0.00486,1e-05,0.49749]
[1779197113887,41.15,76639.87,20.9,0.0049,1e-05,0.50102]
[1779197114953,41.15,76641.03,20.9,0.00491,1e-05,0.50217]
[1779197120100,41.16,76643.36,20.9,0.00494,1e-05,0.50491]
[1779197125399,41.17,76637.74,20.9,0.00489,1e-05,0.50026]
[1779197131178,41.18,76632.64,20.9,0.00483,1e-05,0.4948]
[1779197136213,41.18,76634.45,20.9,0.00486,1e-05,0.49701]
[1779197141254,41.19,76627.26,20.9,0.00479,1e-05,0.49124]
[1779197145052,41.2,76628.56,20.9,0.00481,1e-05,0.49277]
[1779197150750,41.2,76620.06,20.9,0.00474,1e-05,0.48596]
[1779197152332,41.21,76610.94,20.9,0.00465,1e-05,0.47847]
[1779197157366,41.22,76613.96,20.9,0.00469,1e-05,0.48187]
[1779197162401,41.23,76619.62,20.9,0.00475,1e-05,0.48751]
[1779197167438,41.24,76613.31,20.9,0.0047,1e-05,0.48273]
[1779197171466,41.25,76604.18,20.9,0.00462,1e-05,0.47549]
[1779197176501,41.26,76600.82,20.9,0.0046,1e-05,0.47348]
[1779197181536,41.27,76599.38,20.9,0.0046,1e-05,0.47311]
[1779197182568,41.27,76599.38,20.9,0.0046,1e-05,0.47311]
[1779197185790,41.28,76589.84,20.9,0.00452,1e-05,0.46557]
[1779197188755,41.28,76581.29,20.9,0.00444,1e-05,0.459]
[1779197190716,41.29,76570.23,20.9,0.00435,1e-05,0.45048]
[1779197191005,41.29,76570.23,20.9,0.00435,1e-05,0.45048]
[1779197193692,41.3,76570.58,20.9,0.00435,1e-05,0.44961]
[1779197196227,41.3,76577.15,20.9,0.00441,1e-05,0.45565]
[1779197197724,41.31,76578.39,20.9,0.00442,1e-05,0.45689]
[1779197200424,41.32,76584.91,20.9,0.00449,1e-05,0.46292]
[1779197202725,41.32,76582.43,20.9,0.00447,1e-05,0.46123]
[1779197205414,41.33,76577.42,20.9,0.00443,1e-05,0.45768]
[1779197205708,41.33,76568.85,20.9,0.00436,1e-05,0.45083]
[1779197207793,41.33,76563.29,20.9,0.00431,1e-05,0.44652]
[1779197211750,41.35,76553.42,20.9,0.00424,1e-05,0.4397]
[1779197216784,41.37,76556.44,20.9,0.00428,1e-05,0.44333]
[1779197221821,41.38,76550.9,20.9,0.00424,1e-05,0.44006]
[1779197226857,41.4,76548.87,20.9,0.00424,1e-05,0.43962]
[1779197230885,41.44,76537.21,20.9,0.00417,1e-05,0.43352]
[1779197235919,41.49,76541.29,20.9,0.00425,1e-05,0.44014]
[1779197240955,41.64,76548.78,20.9,0.00443,1e-05,0.4575]
[1779197245990,41.72,76548.85,20.9,0.0045,1e-05,0.46382]
[1779197251026,41.72,76546.81,20.9,0.00447,1e-05,0.46078]
[1779197256060,41.73,76544.95,20.9,0.00446,1e-05,0.45981]
[1779197261098,41.73,76541.77,20.9,0.00444,1e-05,0.45749]
[1779197266133,41.74,76546.61,20.9,0.00448,1e-05,0.46207]
[1779197271168,41.74,76541.14,20.9,0.00444,1e-05,0.45765]
[1779197276203,41.76,76532.44,20.9,0.00438,1e-05,0.45191]
[1779197279224,41.78,76543.08,20.9,0.00448,1e-05,0.46176]
[1779197281445,41.78,76549.69,20.9,0.00454,1e-05,0.46744]
[1779197281552,41.78,76570.23,20.9,0.00473,1e-05,0.48492]
[1779197283287,41.78,76574.39,20.9,0.00477,1e-05,0.48852]
[1779197283560,41.78,76574.39,20.9,0.00477,1e-05,0.48852]
[1779197285204,41.78,76579.82,20.9,0.00482,1e-05,0.49325]
[1779197287165,41.78,76579.39,20.9,0.00482,1e-05,0.49287]
[1779197288221,41.78,76578.71,20.9,0.00481,1e-05,0.49228]
[1779197293325,41.78,76575.32,20.9,0.00478,1e-05,0.48933]
[1779197297001,41.78,76557.05,20.9,0.00461,1e-05,0.47368]
[1779197302388,41.78,76553.82,20.9,0.00458,1e-05,0.47097]
[1779197306416,41.78,76545.04,20.9,0.0045,1e-05,0.46365]
[1779197307349,41.78,76545.04,20.9,0.0045,1e-05,0.46365]
[1779197307883,41.78,76545.04,20.9,0.0045,1e-05,0.46365]
[1779197311451,41.78,76538.53,20.9,0.00443,1e-05,0.45676]
[1779197315480,41.78,76550.19,20.9,0.00454,1e-05,0.46651]
[1779197320514,41.78,76549.51,20.9,0.00453,1e-05,0.46598]
[1779197322471,41.78,76549.63,20.9,0.00453,1e-05,0.46609]
[1779197327564,41.78,76545.23,20.9,0.00449,1e-05,0.46248]
[1779197332599,41.79,76541.06,20.9,0.00446,1e-05,0.45914]
[1779197337634,41.79,76545.82,20.9,0.0045,1e-05,0.46315]
[1779197340655,41.79,76555.54,20.9,0.00459,1e-05,0.47129]
[1779197345690,41.79,76548.35,20.9,0.00452,1e-05,0.46529]
[1779197350724,41.79,76546.58,20.9,0.00451,1e-05,0.46385]
[1779197355759,41.79,76553.53,20.9,0.00457,1e-05,0.46967]
[1779197358781,41.79,76545.05,20.9,0.00449,1e-05,0.46261]
[1779197363815,41.79,76545.92,20.9,0.0045,1e-05,0.4634]
[1779197364658,41.79,76545.92,20.9,0.0045,1e-05,0.4634]
[1779197369858,41.79,76544.8,20.9,0.00449,1e-05,0.46255]
[1779197374894,41.79,76539.83,20.9,0.00443,1e-05,0.45692]
[1779197379929,41.79,76538.68,20.9,0.00443,1e-05,0.4561]
[1779197384964,41.79,76543.77,20.9,0.00447,1e-05,0.4604]
[1779197386980,41.79,76552.35,20.9,0.00455,1e-05,0.46755]
[1779197392026,41.79,76549.9,20.9,0.00453,1e-05,0.46551]
[1779197397060,41.79,76551.65,20.9,0.00454,1e-05,0.46699]
[1779197399074,41.79,76538.09,20.9,0.00442,1e-05,0.4558]
[1779197401088,41.8,76547.48,20.9,0.00451,1e-05,0.46359]
[1779197402099,41.8,76561.37,20.9,0.00463,1e-05,0.47524]
[1779197407132,41.8,76563.44,20.9,0.00465,1e-05,0.477]
[1779197412168,41.8,76566.46,20.9,0.00468,1e-05,0.47957]
[1779197417220,41.8,76561.26,20.9,0.00463,1e-05,0.47515]
[1779197417344,41.8,76561.26,20.9,0.00463,1e-05,0.47515]
[1779197417425,41.8,76579.92,20.9,0.00481,1e-05,0.49118]
[1779197420015,41.8,76579.42,20.9,0.0048,1e-05,0.49074]
[1779197420067,41.8,76562.34,20.9,0.00464,1e-05,0.47607]
[1779197421231,41.8,76551.93,20.9,0.00455,1e-05,0.4673]
[1779197422506,41.8,76551.93,20.9,0.00455,1e-05,0.4673]
[1779197424030,41.8,76548.73,20.9,0.00452,1e-05,0.46464]
[1779197429507,41.8,76543.28,20.9,0.00447,1e-05,0.46035]
[1779197429889,41.8,76543.28,20.9,0.00447,1e-05,0.46035]
[1779197429951,41.8,76556.13,20.9,0.00459,1e-05,0.4711]
[1779197430998,41.8,76556.13,20.9,0.00459,1e-05,0.4711]
[1779197431058,41.8,76567.06,20.9,0.00467,1e-05,0.47868]
[1779197432314,41.8,76577.59,20.9,0.00477,1e-05,0.48773]
[1779197433751,41.8,76577.59,20.9,0.00477,1e-05,0.48773]
[1779197435012,41.8,76579.15,20.9,0.00478,1e-05,0.48908]
[1779197436296,41.8,76584.15,20.9,0.00483,1e-05,0.49344]
[1779197438035,41.8,76590.46,20.9,0.00489,1e-05,0.49898]
[1779197441118,41.8,76587.96,20.9,0.00487,1e-05,0.49678]
[1779197441218,41.8,76586.7,20.9,0.00486,1e-05,0.49567]
[1779197443822,41.8,76585.87,20.9,0.00485,1e-05,0.49494]
[1779197443837,41.8,76587.75,20.9,0.00487,1e-05,0.49659]
[1779197444406,41.8,76587.75,20.9,0.00487,1e-05,0.49659]
[1779197444431,41.8,76592.61,20.9,0.00491,1e-05,0.50088]
[1779197449438,41.8,76601.3,20.9,0.005,1e-05,0.50863]
[1779197454473,41.8,76600.26,20.9,0.00499,1e-05,0.5077]
[1779197459508,41.8,76594.8,20.9,0.00493,1e-05,0.50283]
[1779197461072,41.8,76582.78,20.9,0.00482,1e-05,0.49224]
[1779197466458,41.8,76582.68,20.9,0.00482,1e-05,0.49215]
[1779197474619,41.8,76575.96,20.9,0.00475,1e-05,0.48632]
[1779197476633,41.8,76562.46,20.9,0.00463,1e-05,0.47477]
[1779197481668,41.8,76558.65,20.9,0.00459,1e-05,0.47155]
[1779197485696,41.8,76538.26,20.9,0.00441,1e-05,0.45477]
[1779197490731,41.8,76541.89,20.9,0.00445,1e-05,0.45792]
[1779197495837,41.81,76540.12,20.9,0.00442,1e-05,0.45498]
[1779197497081,41.81,76557.72,20.9,0.00458,1e-05,0.46961]
[1779197497789,41.81,76572.75,20.9,0.00471,1e-05,0.48237]
[1779197500285,41.81,76554.29,20.9,0.00454,1e-05,0.46674]
[1779197502171,41.81,76543.78,20.9,0.00445,1e-05,0.45807]
[1779197505847,41.81,76556.43,20.9,0.00456,1e-05,0.46864]
[1779197510882,41.81,76549.23,20.9,0.0045,1e-05,0.46276]
[1779197515918,41.81,76555.38,20.9,0.00456,1e-05,0.46796]
[1779197519946,41.81,76565.84,20.9,0.00465,1e-05,0.47681]
[1779197521965,41.81,76550.73,20.9,0.00452,1e-05,0.46412]
[1779197527000,41.81,76540.47,20.9,0.00443,1e-05,0.45577]
[1779197532036,41.81,76537.96,20.9,0.00441,1e-05,0.45392]
[1779197536069,41.82,76564.11,20.9,0.00464,1e-05,0.47584]
[1779197536860,41.82,76564.11,20.9,0.00464,1e-05,0.47584]
[1779197537052,41.82,76564.11,20.9,0.00464,1e-05,0.47584]
[1779197537189,41.82,76564.11,20.9,0.00464,1e-05,0.47584]
[1779197537253,41.82,76589.07,20.9,0.00488,1e-05,0.49742]
[1779197537894,41.82,76589.07,20.9,0.00488,1e-05,0.49742]
[1779197538255,41.82,76589.07,20.9,0.00488,1e-05,0.49742]
[1779197540104,41.82,76578.87,20.9,0.00478,1e-05,0.4885]
[1779197543124,41.82,76594.0,20.9,0.00493,1e-05,0.50178]
[1779197545532,41.82,76592.88,20.9,0.00491,1e-05,0.50078]
[1779197545713,41.82,76592.88,20.9,0.00491,1e-05,0.50078]
[1779197545739,41.82,76592.88,20.9,0.00491,1e-05,0.50078]
[1779197549168,41.82,76576.54,20.9,0.00476,1e-05,0.48649]
[1779197554202,41.82,76568.36,20.9,0.00467,1e-05,0.47777]
[1779197559242,41.82,76570.51,20.9,0.00469,1e-05,0.47961]
[1779197562263,41.82,76559.03,20.9,0.00458,1e-05,0.46988]
[1779197567298,41.82,76565.46,20.9,0.00464,1e-05,0.47531]
[1779197572362,41.82,76570.33,20.9,0.00468,1e-05,0.47946]
[1779197572336,41.82,76586.04,20.9,0.00483,1e-05,0.49304]
[1779197577371,41.82,76580.43,20.9,0.00478,1e-05,0.48815]
[1779197581663,41.82,76588.75,20.9,0.00486,1e-05,0.49541]
[1779197582240,41.82,76588.75,20.9,0.00486,1e-05,0.49541]
[1779197582343,41.82,76612.92,20.9,0.0051,1e-05,0.51702]
[1779197582453,41.82,76612.92,20.9,0.0051,1e-05,0.51702]
[1779197582485,41.82,76612.92,20.9,0.0051,1e-05,0.51702]
[1779197583180,41.82,76612.92,20.9,0.0051,1e-05,0.51702]
[1779197583182,41.82,76651.44,20.9,0.00549,1e-05,0.5531]
[1779197583953,41.82,76651.44,20.9,0.00549,1e-05,0.5531]
[1779197584318,41.82,76651.44,20.9,0.00549,1e-05,0.5531]
[1779197584387,41.82,76666.12,20.9,0.00565,1e-05,0.56739]
[1779197584481,41.82,76666.12,20.9,0.00565,1e-05,0.56739]
[1779197584520,41.82,76682.14,20.9,0.00583,1e-05,0.58335]
[1779197585466,41.82,76694.3,20.9,0.00597,1e-05,0.59571]
[1779197587022,41.82,76694.3,20.9,0.00597,1e-05,0.59571]
[1779197588106,41.82,76690.75,20.9,0.00593,1e-05,0.59208]
[1779197588154,41.82,76692.02,20.9,0.00594,1e-05,0.59337]
[1779197590095,41.82,76679.24,20.9,0.0058,1e-05,0.58043]
[1779197591906,41.82,76678.33,20.9,0.00579,1e-05,0.57952]
[1779197591963,41.82,76678.33,20.9,0.00579,1e-05,0.57952]
[1779197592052,41.82,76668.93,20.9,0.00568,1e-05,0.57017]
[1779197592501,41.82,76679.5,20.9,0.0058,1e-05,0.58069]
[1779197595059,41.82,76683.76,20.9,0.00585,1e-05,0.58498]
[1779197599533,41.87,76691.35,20.9,0.00599,1e-05,0.59727]
[1779197600096,41.87,76691.35,20.9,0.00599,1e-05,0.59727]
[1779197601564,41.92,76703.75,20.9,0.00618,1e-05,0.61455]
[1779197606598,41.92,76706.34,20.9,0.00621,1e-05,0.61727]
[1779197608758,41.92,76707.15,20.9,0.00622,1e-05,0.61813]
[1779197612641,41.92,76725.11,20.9,0.00642,1e-05,0.63524]
[1779197613914,41.92,76733.57,20.9,0.00652,1e-05,0.64443]
[1779197614568,41.92,76733.57,20.9,0.00652,1e-05,0.64443]
[1779197614968,41.92,76733.57,20.9,0.00652,1e-05,0.64443]
[1779197615069,41.92,76742.87,20.9,0.00664,1e-05,0.65502]
[1779197616169,41.92,76742.87,20.9,0.00664,1e-05,0.65502]
[1779197616222,41.92,76742.87,20.9,0.00664,1e-05,0.65502]
[1779197616324,41.92,76753.27,20.9,0.00678,1e-05,0.66698]
[1779197617359,41.92,76753.27,20.9,0.00678,1e-05,0.66698]
[1779197617404,41.93,76764.11,20.9,0.00692,1e-05,0.67959]
[1779197618244,41.93,76784.49,20.9,0.0072,1e-05,0.7035]
[1779197618978,41.93,76784.49,20.9,0.0072,1e-05,0.7035]
[1779197619094,41.93,76796.21,20.9,0.00736,1e-05,0.71765]
[1779197619876,41.93,76796.21,20.9,0.00736,1e-05,0.71765]
[1779197620846,41.93,76791.2,20.9,0.0073,1e-05,0.71193]
[1779197621156,41.93,76791.2,20.9,0.0073,1e-05,0.71193]
[1779197621182,41.94,76780.87,20.9,0.00716,1e-05,0.70001]
[1779197621609,41.94,76780.87,20.9,0.00716,1e-05,0.70001]
[1779197623370,41.95,76808.22,20.9,0.00754,1e-05,0.73349]
[1779197623472,41.95,76808.22,20.9,0.00754,1e-05,0.73349]
[1779197624124,41.95,76808.22,20.9,0.00754,1e-05,0.73349]
[1779197624220,41.95,76821.44,20.9,0.00774,1e-05,0.75026]
[1779197625415,41.95,76821.44,20.9,0.00774,1e-05,0.75026]
[1779197625715,41.96,76822.61,20.9,0.00776,1e-05,0.75223]
[1779197626909,41.96,76821.33,20.9,0.00774,1e-05,0.75064]
[1779197627386,41.96,76821.33,20.9,0.00774,1e-05,0.75064]
[1779197627648,41.96,76817.84,20.9,0.0077,1e-05,0.74702]
[1779197627758,41.96,76817.84,20.9,0.0077,1e-05,0.74702]
[1779197629859,41.96,76812.44,20.9,0.00763,1e-05,0.74057]
[1779197629998,41.96,76799.62,20.9,0.00745,1e-05,0.72501]
[1779197631406,41.96,76799.62,20.9,0.00745,1e-05,0.72501]
[1779197633043,41.96,76796.06,20.9,0.0074,1e-05,0.72073]
[1779197634422,41.96,76791.12,20.9,0.00733,1e-05,0.71483]
[1779197634490,41.96,76778.86,20.9,0.00716,1e-05,0.70037]
[1779197636211,41.96,76780.88,20.9,0.00719,1e-05,0.70274]
[1779197636335,41.96,76780.88,20.9,0.00719,1e-05,0.70274]
[1779197638432,41.96,76783.77,20.9,0.00723,1e-05,0.70614]
[1779197639013,41.96,76781.24,20.9,0.00719,1e-05,0.70316]
[1779197639221,41.96,76781.24,20.9,0.00719,1e-05,0.70316]
[1779197642279,41.97,76792.71,20.9,0.00736,1e-05,0.7175]
[1779197644500,41.97,76813.68,20.9,0.00765,1e-05,0.74293]
[1779197645133,41.97,76813.68,20.9,0.00765,1e-05,0.74293]
[1779197650539,41.97,76817.27,20.9,0.00771,1e-05,0.74735]
[1779197651213,41.97,76793.89,20.9,0.00738,1e-05,0.71896]
[1779197656399,41.97,76786.3,20.9,0.00728,1e-05,0.71018]
[1779197661372,41.98,76798.14,20.9,0.00744,1e-05,0.7247]
[1779197662179,41.98,76807.04,20.9,0.00757,1e-05,0.73558]
[1779197663189,41.98,76807.04,20.9,0.00757,1e-05,0.73558]
[1779197665026,41.98,76794.68,20.9,0.0074,1e-05,0.72069]
[1779197668226,41.98,76791.12,20.9,0.00735,1e-05,0.71652]
[1779197669192,41.98,76788.96,20.9,0.00732,1e-05,0.71406]
[1779197673391,41.98,76792.18,20.9,0.00734,1e-05,0.71585]
[1779197674827,41.98,76802.1,20.9,0.00748,1e-05,0.72789]
[1779197675271,41.98,76802.1,20.9,0.00748,1e-05,0.72789]
[1779197675313,42.05,76810.95,20.9,0.00768,1e-05,0.74496]
[1779197677110,42.05,76826.06,20.9,0.00791,1e-05,0.76428]
[1779197681308,42.06,76829.45,20.9,0.00798,1e-05,0.77009]
[1779197684411,42.09,76816.93,20.9,0.00782,1e-05,0.75691]
[1779197685166,42.09,76808.5,20.9,0.00771,1e-05,0.74699]
[1779197690310,42.11,76809.53,20.9,0.00775,1e-05,0.75042]
[1779197695218,42.14,76821.98,20.9,0.00796,1e-05,0.7685]
[1779197700823,42.17,76823.82,20.9,0.00802,1e-05,0.77379]
[1779197702293,42.17,76810.29,20.9,0.00783,1e-05,0.7578]
[1779197704367,42.18,76819.21,20.9,0.00798,1e-05,0.76998]
[1779197709343,42.21,76801.76,20.9,0.00775,1e-05,0.75066]
[1779197713373,42.23,76818.58,20.9,0.00802,1e-05,0.7737]
[1779197718412,42.25,76813.28,20.9,0.00797,1e-05,0.76937]
[1779197720424,42.25,76800.25,20.9,0.00778,1e-05,0.75345]
[1779197722200,42.25,76794.81,20.9,0.00771,1e-05,0.74693]
[1779197722310,42.25,76794.81,20.9,0.00771,1e-05,0.74693]
[1779197723667,42.25,76793.42,20.9,0.00769,1e-05,0.74541]
[1779197728054,42.27,76799.01,20.9,0.00779,1e-05,0.75385]
[1779197731815,42.27,76807.34,20.9,0.00788,1e-05,0.76182]
[1779197737746,42.27,76800.06,20.9,0.00778,1e-05,0.7528]
[1779197741571,42.27,76784.39,20.9,0.00756,1e-05,0.73368]
[1779197746607,42.27,76789.32,20.9,0.00763,1e-05,0.7397]
[1779197748623,42.27,76806.8,20.9,0.00788,1e-05,0.76122]
[1779197749149,42.27,76806.8,20.9,0.00788,1e-05,0.76122]
[1779197749630,42.28,76818.09,20.9,0.00805,1e-05,0.77591]
[1779197753970,42.29,76825.35,20.9,0.00818,2e-05,0.78706]
[1779197757249,42.31,76833.0,20.9,0.00831,2e-05,0.7983]
[1779197760930,42.32,76845.73,20.9,0.00852,2e-05,0.81623]
[1779197761510,42.33,76863.83,20.9,0.00882,2e-05,0.84116]
[1779197761924,42.33,76863.83,20.9,0.00882,2e-05,0.84116]
[1779197761960,42.33,76878.38,20.9,0.00905,2e-05,0.86099]
[1779197763516,42.33,76878.38,20.9,0.00905,2e-05,0.86099]
[1779197763578,42.33,76886.06,20.9,0.00919,2e-05,0.87227]
[1779197764794,42.33,76881.93,20.9,0.00912,2e-05,0.86654]
[1779197768165,42.34,76886.5,20.9,0.00921,2e-05,0.87387]
[1779197768267,42.34,76886.06,20.9,0.00921,2e-05,0.87389]
[1779197769728,42.34,76886.06,20.9,0.00921,2e-05,0.87389]
[1779197770290,42.35,76888.41,20.9,0.00925,2e-05,0.87748]
[1779197770652,42.35,76918.37,20.9,0.00976,2e-05,0.92013]
[1779197771733,42.35,76918.37,20.9,0.00976,2e-05,0.92013]
[1779197771586,42.37,76956.45,20.9,0.01048,2e-05,0.97917]
[1779197773472,42.37,76941.22,20.9,0.0102,2e-05,0.95657]
[1779197774210,42.37,76952.02,20.9,0.0104,2e-05,0.97285]
[1779197775094,42.37,76973.66,20.9,0.01081,2e-05,1.00628]
[1779197778050,42.37,76965.27,20.9,0.01065,2e-05,0.99349]
[1779197778942,42.38,76937.87,20.9,0.01016,2e-05,0.95286]
[1779197780890,42.38,76935.29,20.9,0.01012,2e-05,0.94919]
[1779197781125,42.38,76935.29,20.9,0.01012,2e-05,0.94919]
[1779197781673,42.38,76935.29,20.9,0.01012,2e-05,0.94919]
[1779197781774,42.38,76946.97,20.9,0.01033,2e-05,0.96688]
[1779197785729,42.39,76945.34,20.9,0.0103,2e-05,0.96471]
[1779197787523,42.39,76961.12,20.9,0.0106,2e-05,0.98927]
[1779197787937,42.39,76951.2,20.9,0.01042,2e-05,0.97412]
[1779197789077,42.39,76934.9,20.9,0.01012,2e-05,0.94975]
[1779197790948,42.39,76925.4,20.9,0.00996,2e-05,0.93607]
[1779197792961,42.4,76935.88,20.9,0.01012,2e-05,0.94925]
[1779197795982,42.4,76922.38,20.9,0.00989,2e-05,0.92991]
[1779197801018,42.41,76922.29,20.9,0.0099,2e-05,0.93086]
[1779197802388,42.41,76931.62,20.9,0.01007,2e-05,0.94481]
[1779197804039,42.42,76944.47,20.9,0.0103,2e-05,0.96437]
[1779197808067,42.42,76932.02,20.9,0.01009,2e-05,0.94638]
[1779197813541,42.43,76935.82,20.9,0.01016,2e-05,0.95281]
[1779197816127,42.43,76922.5,20.9,0.00993,2e-05,0.93384]
[1779197818144,42.44,76931.79,20.9,0.01011,2e-05,0.94796]
[1779197819164,42.44,76931.79,20.9,0.01011,2e-05,0.94796]
[1779197819186,42.44,76945.25,20.9,0.01035,2e-05,0.96829]
[1779197820527,42.44,76945.25,20.9,0.01035,2e-05,0.96829]
[1779197820650,42.45,76956.14,20.9,0.01057,2e-05,0.98634]
[1779197820889,42.45,76956.14,20.9,0.01057,2e-05,0.98634]
[1779197825353,42.48,76970.39,20.9,0.01088,2e-05,1.0114]
[1779197828350,42.54,76967.17,20.9,0.01092,2e-05,1.01464]
[1779197829427,42.6,76964.45,20.9,0.01096,2e-05,1.01789]
[1779197830804,42.61,76961.9,20.9,0.01093,2e-05,1.01542]
[1779197831242,42.62,76976.89,20.9,0.01123,2e-05,1.03983]
[1779197832328,42.62,76976.89,20.9,0.01123,2e-05,1.03983]
[1779197832334,42.62,76976.89,20.9,0.01123,2e-05,1.03983]
[1779197836946,42.81,76989.7,20.9,0.01179,2e-05,1.0852]
[1779197836952,42.81,76989.7,20.9,0.01179,2e-05,1.0852]
[1779197837246,42.81,76989.7,20.9,0.01179,2e-05,1.0852]
[1779197840938,43.05,76989.77,20.9,0.01219,2e-05,1.11664]
[1779197841804,43.05,76989.77,20.9,0.01219,2e-05,1.11664]
[1779197842623,43.22,76974.45,20.9,0.01217,2e-05,1.11469]
[1779197842925,43.22,76974.45,20.9,0.01217,2e-05,1.11469]
[1779197843189,43.22,76974.45,20.9,0.01217,2e-05,1.11469]
[1779197843261,43.22,76974.45,20.9,0.01217,2e-05,1.11469]
[1779197843472,43.22,76952.63,20.9,0.01172,2e-05,1.07891]
[1779197844801,43.22,76952.63,20.9,0.01172,2e-05,1.07891]
[1779197844892,43.22,76942.82,20.9,0.01153,2e-05,1.06313]
[1779197846143,43.22,76942.93,20.9,0.01153,2e-05,1.0633]
[1779197847359,43.22,76942.84,20.9,0.01153,2e-05,1.06316]
[1779197850806,43.22,76948.53,20.9,0.01164,2e-05,1.07229]
[1779197851426,43.22,76948.43,20.9,0.01161,2e-05,1.06912]
[1779197851937,43.22,76948.43,20.9,0.01161,2e-05,1.06912]
[1779197853809,43.24,76950.09,20.9,0.01166,2e-05,1.07334]
[1779197853857,43.24,76948.53,20.9,0.01164,2e-05,1.0716]
[1779197854411,43.24,76939.64,20.9,0.01146,2e-05,1.05736]
[1779197856646,43.24,76941.05,20.9,0.01149,2e-05,1.05961]
[1779197857845,43.24,76939.68,20.9,0.01146,2e-05,1.05743]
[1779197857886,43.24,76927.24,20.9,0.01122,2e-05,1.03776]
[1779197857954,43.24,76927.24,20.9,0.01122,2e-05,1.03776]
[1779197862964,43.24,76924.11,20.9,0.01116,2e-05,1.03292]
[1779197868512,43.24,76919.65,20.9,0.01108,2e-05,1.02611]
[1779197873547,43.24,76920.19,20.9,0.01109,2e-05,1.02706]
[1779197878583,43.25,76919.61,20.9,0.01108,2e-05,1.0263]
[1779197880598,43.25,76908.83,20.9,0.01087,2e-05,1.00971]
[1779197885650,43.25,76908.74,20.9,0.01088,2e-05,1.00982]
[1779197885849,43.25,76908.74,20.9,0.01088,2e-05,1.00982]
[1779197885900,43.25,76896.35,20.9,0.01065,2e-05,0.99101]
[1779197889661,43.25,76887.24,20.9,0.01048,2e-05,0.9777]
[1779197891675,43.25,76876.3,20.9,0.01029,2e-05,0.9617]
[1779197896710,43.26,76867.33,20.9,0.01014,2e-05,0.94933]
[1779197899205,43.26,76863.51,20.9,0.01007,2e-05,0.94411]
[1779197900356,43.26,76862.85,20.9,0.01006,2e-05,0.94333]
[1779197905774,43.27,76843.75,20.9,0.00975,2e-05,0.91707]
[1779197910809,43.28,76839.29,20.9,0.00969,2e-05,0.91194]
[1779197912823,43.29,76852.74,20.9,0.00989,2e-05,0.92885]
[1779197917858,43.3,76843.55,20.9,0.00975,2e-05,0.91683]
[1779197922893,43.31,76845.24,20.9,0.00979,2e-05,0.92038]
[1779197926921,43.32,76853.71,20.9,0.00995,2e-05,0.93338]
[1779197929553,43.32,76859.27,20.9,0.01005,2e-05,0.94182]
[1779197929680,43.32,76859.27,20.9,0.01005,2e-05,0.94182]
[1779197929942,43.32,76873.32,20.9,0.0103,2e-05,0.96255]
[1779197930218,43.32,76873.32,20.9,0.0103,2e-05,0.96255]
[1779197934977,43.33,76863.45,20.9,0.01014,2e-05,0.94883]
[1779197935227,43.33,76863.45,20.9,0.01014,2e-05,0.94883]
[1779197938287,43.33,76862.12,20.9,0.01012,2e-05,0.94726]
[1779197943038,43.34,76886.99,20.9,0.01058,2e-05,0.98493]
[1779197945974,43.34,76892.81,20.9,0.01069,2e-05,0.99381]
[1779197947775,43.34,76898.41,20.9,0.01079,2e-05,1.00248]
[1779197952836,43.34,76903.75,20.9,0.0109,2e-05,1.01095]
[1779197955125,43.34,76920.88,20.9,0.01123,2e-05,1.03769]
[1779197958151,43.34,76911.86,20.9,0.01105,2e-05,1.02368]
[1779197963186,43.35,76916.67,20.9,0.01115,2e-05,1.0313]
[1779197968223,43.35,76918.57,20.9,0.01118,2e-05,1.03432]
[1779197973258,43.35,76913.84,20.9,0.01106,2e-05,1.02413]
[1779197975272,43.35,76904.25,20.9,0.01088,2e-05,1.00943]
[1779197980307,43.35,76905.04,20.9,0.0109,2e-05,1.01095]
[1779197985342,43.35,76902.35,20.9,0.01085,2e-05,1.0071]
[1779197987544,43.35,76899.95,20.9,0.01081,2e-05,1.0035]
[1779197987549,43.35,76882.2,20.9,0.01048,2e-05,0.97679]
[1779197993122,43.36,76884.12,20.9,0.01053,2e-05,0.98024]
[1779197996193,43.36,76875.03,20.9,0.01037,2e-05,0.96709]
[1779198000610,43.37,76876.32,20.9,0.01039,2e-05,0.96954]
[1779198002307,43.37,76867.91,20.9,0.01025,2e-05,0.9574]
[1779198002776,43.37,76851.22,20.9,0.00995,2e-05,0.93331]
[1779198004066,43.37,76851.22,20.9,0.00995,2e-05,0.93331]
[1779198004745,43.37,76835.51,20.9,0.00969,2e-05,0.9111]
[1779198008316,43.37,76833.41,20.9,0.00965,2e-05,0.90836]
[1779198010381,43.38,76821.7,20.9,0.00947,2e-05,0.89275]
[1779198012188,43.38,76807.63,20.9,0.00924,2e-05,0.87396]
[1779198012381,43.38,76807.63,20.9,0.00924,2e-05,0.87396]
[1779198016708,43.39,76798.32,20.9,0.0091,2e-05,0.86259]
[1779198019640,43.41,76779.23,20.9,0.00882,2e-05,0.83847]
[1779198020644,43.41,76764.47,20.9,0.00859,2e-05,0.81959]
[1779198021152,43.41,76764.47,20.9,0.00859,2e-05,0.81959]
[1779198022598,43.41,76761.26,20.9,0.00855,2e-05,0.81585]
[1779198024040,43.42,76761.19,20.9,0.00855,2e-05,0.81617]
[1779198024405,43.42,76759.5,20.9,0.00853,2e-05,0.8144]
[1779198024419,43.42,76759.5,20.9,0.00853,2e-05,0.8144]
[1779198026060,43.42,76758.07,20.9,0.00851,2e-05,0.81297]
[1779198026435,43.43,76757.96,20.9,0.00852,2e-05,0.81324]
[1779198028255,43.44,76767.79,20.9,0.00868,2e-05,0.82674]
[1779198030073,43.44,76762.25,20.9,0.0086,2e-05,0.81995]
[1779198032751,43.45,76777.77,20.9,0.00883,2e-05,0.83921]
[1779198033210,43.45,76777.77,20.9,0.00883,2e-05,0.83921]
[1779198033817,43.46,76800.38,20.9,0.00919,2e-05,0.86977]
[1779198034223,43.46,76800.38,20.9,0.00919,2e-05,0.86977]
[1779198034765,43.46,76817.24,20.9,0.00947,2e-05,0.89286]
[1779198035790,43.46,76817.24,20.9,0.00947,2e-05,0.89286]
[1779198037202,43.46,76826.76,20.9,0.00964,2e-05,0.90697]
[1779198038721,43.47,76832.58,20.9,0.00974,2e-05,0.9154]
[1779198040100,43.47,76834.67,20.9,0.00978,2e-05,0.91859]
[1779198043407,43.48,76827.77,20.9,0.00968,2e-05,0.90975]
[1779198044740,43.48,76821.4,20.9,0.00957,2e-05,0.90107]
[1779198045833,43.48,76817.67,20.9,0.00951,2e-05,0.89614]
[1779198050885,43.49,76798.71,20.9,0.00922,2e-05,0.87174]
[1779198055920,43.51,76795.46,20.9,0.00918,2e-05,0.86886]
[1779198057935,43.51,76785.63,20.9,0.00903,2e-05,0.85628]
[1779198062969,43.53,76791.11,20.9,0.00914,2e-05,0.86532]
[1779198065990,43.54,76780.27,20.9,0.00898,2e-05,0.85178]
[1779198066787,43.54,76780.27,20.9,0.00898,2e-05,0.85178]
[1779198072035,43.56,76781.03,20.9,0.00902,2e-05,0.85491]
[1779198075133,43.56,76779.79,20.9,0.00901,2e-05,0.85394]
[1779198081674,43.61,76770.67,20.9,0.00893,2e-05,0.84744]
[1779198085131,43.63,76754.34,20.9,0.00869,2e-05,0.82751]
[1779198086140,43.63,76745.63,20.9,0.00856,2e-05,0.81667]
[1779198086370,43.63,76745.63,20.9,0.00856,2e-05,0.81667]
[1779198087139,43.63,76745.63,20.9,0.00856,2e-05,0.81667]
[1779198087906,43.63,76753.54,20.9,0.00869,2e-05,0.82727]
[1779198088153,43.64,76771.54,20.9,0.00898,2e-05,0.85126]
[1779198093189,43.65,76766.15,20.9,0.00889,2e-05,0.84329]
[1779198098224,43.67,76765.91,20.9,0.0089,2e-05,0.84477]
[1779198101791,43.68,76764.07,20.9,0.00888,2e-05,0.84307]
[1779198101819,43.68,76752.96,20.9,0.00872,2e-05,0.8293]
[1779198104266,43.69,76744.41,20.9,0.0086,2e-05,0.81906]
[1779198105423,43.69,76744.41,20.9,0.0086,2e-05,0.81906]
[1779198108294,43.71,76733.49,20.9,0.00845,2e-05,0.80672]
[1779198110308,43.71,76720.98,20.9,0.00828,1e-05,0.79183]
[1779198114336,43.73,76731.81,20.9,0.00846,2e-05,0.80721]
[1779198115343,43.73,76740.31,20.9,0.00859,2e-05,0.81847]
[1779198116961,43.74,76749.14,20.9,0.00874,2e-05,0.83063]
[1779198117826,43.74,76749.14,20.9,0.00874,2e-05,0.83063]
[1779198117925,43.74,76760.57,20.9,0.00892,2e-05,0.84592]
[1779198120381,43.75,76750.61,20.9,0.00877,2e-05,0.83361]
[1779198122961,43.75,76746.48,20.9,0.00871,2e-05,0.82862]
[1779198123626,43.76,76744.15,20.9,0.00868,2e-05,0.82637]
[1779198127430,43.78,76754.52,20.9,0.00886,2e-05,0.84137]
[1779198131459,43.79,76765.29,20.9,0.00905,2e-05,0.857]
[1779198135848,43.8,76773.64,20.9,0.0092,2e-05,0.86915]
[1779198141956,43.81,76778.29,20.9,0.00929,2e-05,0.87718]
[1779198143544,43.82,76791.69,20.9,0.00952,2e-05,0.89634]
[1779198148588,43.83,76791.56,20.9,0.00954,2e-05,0.89746]
[1779198150119,43.83,76791.56,20.9,0.00954,2e-05,0.89746]
[1779198150220,43.84,76782.17,20.9,0.00939,2e-05,0.88509]
[1779198150601,43.84,76769.28,20.9,0.00918,2e-05,0.86766]
[1779198152634,43.84,76782.92,20.9,0.00938,2e-05,0.88406]
[1779198154163,43.84,76782.92,20.9,0.00938,2e-05,0.88406]
[1779198156535,43.88,76789.1,20.9,0.00953,2e-05,0.89623]
[1779198156816,43.88,76789.1,20.9,0.00953,2e-05,0.89623]
[1779198159683,43.88,76777.13,20.9,0.00934,2e-05,0.88093]
[1779198161706,43.89,76785.92,20.9,0.00949,2e-05,0.89349]
[1779198166737,43.9,76786.39,20.9,0.00952,2e-05,0.89547]
[1779198171773,43.92,76775.2,20.9,0.00935,2e-05,0.88175]
[1779198173786,43.92,76762.28,20.9,0.00915,2e-05,0.86493]
[1779198178452,43.93,76756.93,20.9,0.00908,2e-05,0.85913]
[1779198183856,43.95,76757.2,20.9,0.00911,2e-05,0.86147]
[1779198188910,43.97,76750.71,20.9,0.00903,2e-05,0.85448]
[1779198189903,43.97,76736.98,20.9,0.00882,2e-05,0.83682]
[1779198193938,43.98,76753.24,20.9,0.00908,2e-05,0.85926]
[1779198195994,43.98,76775.82,20.9,0.00946,2e-05,0.89034]
[1779198201029,44.0,76773.18,20.9,0.00943,2e-05,0.88835]
[1779198203042,44.0,76758.18,20.9,0.00919,2e-05,0.86836]
[1779198208102,44.01,76757.78,20.9,0.0092,2e-05,0.86933]
[1779198214119,44.03,76769.82,20.9,0.0094,2e-05,0.885]
[1779198217139,44.04,76755.02,20.9,0.00917,2e-05,0.86591]
[1779198221168,44.05,76741.73,20.9,0.00897,2e-05,0.84955]
[1779198225196,44.06,76751.05,20.9,0.00914,2e-05,0.86318]
[1779198230231,44.08,76763.04,20.9,0.00935,2e-05,0.8808]
[1779198235265,44.09,76768.4,20.9,0.00945,2e-05,0.88948]
[1779198240301,44.1,76766.23,20.9,0.00943,2e-05,0.88785]
[1779198242324,44.11,76757.66,20.9,0.0093,2e-05,0.87678]
[1779198247359,44.12,76749.93,20.9,0.00919,2e-05,0.86787]
[1779198252513,44.13,76745.0,20.9,0.00913,2e-05,0.86253]
[1779198257429,44.15,76727.86,20.9,0.00888,2e-05,0.84188]
[1779198259443,44.15,76718.53,20.9,0.00875,2e-05,0.8305]
[1779198264478,44.17,76713.74,20.9,0.0087,2e-05,0.82617]
[1779198267499,44.18,76704.5,20.9,0.00857,2e-05,0.81555]
[1779198272294,44.2,76686.27,20.9,0.00829,1e-05,0.79183]
[1779198272534,44.2,76671.88,20.9,0.00809,1e-05,0.77462]
[1779198273409,44.2,76671.88,20.9,0.00809,1e-05,0.77462]
[1779198276204,44.22,76662.66,20.9,0.00798,1e-05,0.76489]
[1779198278173,44.22,76656.2,20.9,0.00789,1e-05,0.75765]
[1779198280590,44.24,76667.18,20.9,0.00807,1e-05,0.77279]
[1779198282003,44.24,76667.18,20.9,0.00807,1e-05,0.77279]
[1779198284628,44.25,76680.83,20.9,0.00828,1e-05,0.79082]
[1779198291642,44.28,76677.65,20.9,0.00827,1e-05,0.78993]
[1779198293840,44.29,76675.67,20.9,0.00825,1e-05,0.78836]
[1779198299734,44.32,76669.74,20.9,0.0082,1e-05,0.78412]
[1779198301872,44.32,76667.75,20.9,0.00818,1e-05,0.78213]
[1779198302582,44.33,76661.8,20.9,0.0081,1e-05,0.77534]
[1779198302759,44.33,76672.55,20.9,0.00826,1e-05,0.78891]
[1779198305780,44.35,76682.23,20.9,0.00842,1e-05,0.80216]
[1779198308801,44.39,76691.6,20.9,0.00862,2e-05,0.81901]
[1779198311822,44.4,76682.76,20.9,0.0085,1e-05,0.80903]
[1779198316856,44.42,76683.64,20.9,0.00854,1e-05,0.81212]
[1779198321895,44.44,76666.33,20.9,0.0083,1e-05,0.79253]
[1779198326930,44.46,76663.48,20.9,0.00829,1e-05,0.79111]
[1779198330959,44.48,76673.67,20.9,0.00846,1e-05,0.80541]
[1779198333394,44.48,76675.9,20.9,0.00847,1e-05,0.80611]
[1779198333472,44.49,76687.11,20.9,0.00865,2e-05,0.821]
[1779198334073,44.49,76687.11,20.9,0.00865,2e-05,0.821]
[1779198339146,44.5,76681.61,20.9,0.00858,1e-05,0.81558]
[1779198341842,44.52,76680.97,20.9,0.00859,1e-05,0.81591]
[1779198347084,44.54,76689.82,20.9,0.00875,2e-05,0.82931]
[1779198349557,44.54,76696.47,20.9,0.00886,2e-05,0.83855]
[1779198355147,44.56,76704.47,20.9,0.009,2e-05,0.85088]
[1779198360458,44.58,76698.21,20.9,0.00893,2e-05,0.8444]
[1779198366224,44.6,76690.03,20.9,0.00883,2e-05,0.83617]
[1779198368096,44.6,76688.51,20.9,0.00881,2e-05,0.83456]
[1779198368238,44.6,76677.08,20.9,0.00864,2e-05,0.82003]
[1779198373275,44.62,76681.34,20.9,0.00873,2e-05,0.82761]
[1779198378309,44.64,76678.86,20.9,0.00871,2e-05,0.82626]
[1779198380324,44.64,76690.68,20.9,0.00889,2e-05,0.84174]
[1779198381548,44.64,76690.68,20.9,0.00889,2e-05,0.84174]
[1779198386367,44.66,76703.47,20.9,0.00912,2e-05,0.86069]
[1779198389388,44.67,76693.41,20.9,0.00898,2e-05,0.84849]
[1779198392411,44.68,76684.33,20.9,0.00882,2e-05,0.83488]
[1779198394301,44.69,76681.38,20.9,0.00878,2e-05,0.83179]
[1779198396440,44.7,76689.94,20.9,0.00892,2e-05,0.84382]
[1779198397208,44.7,76689.94,20.9,0.00892,2e-05,0.84382]
[1779198397447,44.7,76699.7,20.9,0.00908,2e-05,0.85682]
[1779198401475,44.71,76710.53,20.9,0.00927,2e-05,0.87227]
[1779198405503,44.72,76719.07,20.9,0.00942,2e-05,0.88477]
[1779198410539,44.73,76725.41,20.9,0.00954,2e-05,0.89455]
[1779198411552,44.73,76701.89,20.9,0.00916,2e-05,0.86346]
[1779198412223,44.73,76701.89,20.9,0.00916,2e-05,0.86346]
[1779198414939,44.74,76697.87,20.9,0.00911,2e-05,0.85911]
[1779198416584,44.75,76687.92,20.9,0.00896,2e-05,0.8468]
[1779198417288,44.75,76687.92,20.9,0.00896,2e-05,0.8468]
[1779198418598,44.75,76672.03,20.9,0.00873,2e-05,0.82714]
[1779198420093,44.76,76668.62,20.9,0.00868,2e-05,0.82319]
[1779198421165,44.76,76668.62,20.9,0.00868,2e-05,0.82319]
[1779198421388,44.76,76668.62,20.9,0.00868,2e-05,0.82319]
[1779198423101,44.76,76673.48,20.9,0.00876,2e-05,0.8301]
[1779198423191,44.77,76681.93,20.9,0.00889,2e-05,0.84126]
[1779198427661,44.78,76672.55,20.9,0.00877,2e-05,0.83099]
[1779198430683,44.79,76683.45,20.9,0.00895,2e-05,0.84603]
[1779198435718,44.81,76690.39,20.9,0.00908,2e-05,0.85662]
[1779198437562,44.81,76690.39,20.9,0.00908,2e-05,0.85662]
[1779198439746,44.82,76703.71,20.9,0.0093,2e-05,0.87534]
[1779198442767,44.83,76712.39,20.9,0.00945,2e-05,0.88773]
[1779198447156,44.84,76739.66,20.9,0.00992,2e-05,0.92595]
[1779198447764,44.84,76739.66,20.9,0.00992,2e-05,0.92595]
[1779198447864,44.84,76739.66,20.9,0.00992,2e-05,0.92595]
[1779198448448,44.84,76752.49,20.9,0.01014,2e-05,0.94424]
[1779198449277,44.84,76742.66,20.9,0.00997,2e-05,0.93047]
[1779198450648,44.84,76738.53,20.9,0.0099,2e-05,0.92492]
[1779198452763,44.85,76731.74,20.9,0.00977,2e-05,0.91345]
[1779198455606,44.85,76727.58,20.9,0.0097,2e-05,0.90798]
[1779198455861,44.85,76744.83,20.9,0.01,2e-05,0.93224]
[1779198457406,44.86,76771.23,20.9,0.01046,2e-05,0.96996]
[1779198457929,44.86,76771.23,20.9,0.01046,2e-05,0.96996]
[1779198460837,44.86,76781.69,20.9,0.01065,2e-05,0.98532]
[1779198463327,44.86,76782.51,20.9,0.01067,2e-05,0.98669]
[1779198467091,44.86,76789.65,20.9,0.0108,2e-05,0.9975]
[1779198467943,44.86,76805.73,20.9,0.0111,2e-05,1.02152]
[1779198472983,44.86,76812.55,20.9,0.01122,2e-05,1.03185]
[1779198474242,44.86,76812.55,20.9,0.01122,2e-05,1.03185]
[1779198478018,44.86,76821.7,20.9,0.0114,2e-05,1.04581]
[1779198482412,44.86,76839.96,20.9,0.01175,2e-05,1.07403]
[1779198483397,44.86,76852.29,20.9,0.01199,2e-05,1.09344]
[1779198485613,44.86,76854.5,20.9,0.01204,2e-05,1.09694]
[1779198485655,44.86,76872.38,20.9,0.0124,2e-05,1.12565]
[1779198487090,44.86,76883.07,20.9,0.01262,2e-05,1.14309]
[1779198489104,44.86,76870.82,20.9,0.01236,2e-05,1.12312]
[1779198489937,44.86,76870.82,20.9,0.01236,2e-05,1.12312]
[1779198490115,44.86,76861.79,20.9,0.01218,2e-05,1.10857]
[1779198492129,44.86,76870.61,20.9,0.01236,2e-05,1.12278]
[1779198496683,44.86,76865.07,20.9,0.01225,2e-05,1.11384]
[1779198498885,44.86,76855.7,20.9,0.01206,2e-05,1.09885]
[1779198504295,44.86,76858.38,20.9,0.01211,2e-05,1.10312]
[1779198504752,44.86,76851.12,20.9,0.01197,2e-05,1.09158]
[1779198509510,44.86,76842.38,20.9,0.0118,2e-05,1.07782]
[1779198513417,44.86,76838.45,20.9,0.01169,2e-05,1.06864]
[1779198513504,44.86,76825.24,20.9,0.01143,2e-05,1.04824]
[1779198519608,44.86,76827.93,20.9,0.01148,2e-05,1.05237]
[1779198525369,44.86,76832.86,20.9,0.01158,2e-05,1.05997]
[1779198530404,44.86,76837.05,20.9,0.01166,2e-05,1.06647]
[1779198535439,44.86,76827.03,20.9,0.01147,2e-05,1.05099]
[1779198540478,44.86,76828.76,20.9,0.0115,2e-05,1.05365]
[1779198542399,44.86,76825.22,20.9,0.01143,2e-05,1.04821]
[1779198542495,44.86,76810.96,20.9,0.01116,2e-05,1.02654]
[1779198543528,44.86,76800.96,20.9,0.01098,2e-05,1.01155]
[1779198544538,44.86,76845.15,20.9,0.01182,2e-05,1.07912]
[1779198545322,44.86,76845.15,20.9,0.01182,2e-05,1.07912]
[1779198545700,44.86,76862.93,20.9,0.01217,2e-05,1.10733]
[1779198551407,44.86,76855.78,20.9,0.01203,2e-05,1.09593]
[1779198551861,44.86,76855.51,20.9,0.01202,2e-05,1.0955]
[1779198555299,44.86,76844.74,20.9,0.01181,2e-05,1.07851]
[1779198556754,44.86,76855.38,20.9,0.01202,2e-05,1.09529]
[1779198558634,44.86,76846.63,20.9,0.01185,2e-05,1.08147]
[1779198559250,44.86,76846.63,20.9,0.01185,2e-05,1.08147]
[1779198559641,44.86,76836.26,20.9,0.01165,2e-05,1.06527]
[1779198564677,44.86,76827.34,20.9,0.01147,2e-05,1.0515]
[1779198569712,44.86,76821.05,20.9,0.01135,2e-05,1.04187]
[1779198574748,44.86,76822.38,20.9,0.01135,2e-05,1.04092]
[1779198577383,44.86,76815.19,20.9,0.01121,2e-05,1.03]
[1779198578176,44.86,76804.05,20.9,0.011,2e-05,1.01327]
[1779198579779,44.87,76793.63,20.9,0.01081,2e-05,0.9979]
[1779198583630,44.87,76796.17,20.9,0.01086,2e-05,1.00176]
[1779198584864,44.87,76812.31,20.9,0.01116,2e-05,1.02595]
[1779198589898,44.87,76803.45,20.9,0.011,2e-05,1.01278]
[1779198593302,44.87,76803.67,20.9,0.011,2e-05,1.01318]
[1779198594933,44.87,76789.17,20.9,0.01074,2e-05,0.99186]
[1779198599969,44.87,76783.94,20.9,0.01065,2e-05,0.98463]
[1779198605008,44.88,76780.57,20.9,0.0106,2e-05,0.98014]
[1779198607018,44.88,76764.79,20.9,0.01032,2e-05,0.95767]
[1779198612054,44.89,76774.26,20.9,0.0105,2e-05,0.97205]
[1779198617088,44.89,76772.42,20.9,0.01047,2e-05,0.96996]
[1779198619643,44.89,76772.33,20.9,0.01047,2e-05,0.96995]
[1779198621116,44.89,76794.76,20.9,0.01088,2e-05,1.00301]
[1779198622424,44.89,76794.76,20.9,0.01088,2e-05,1.00301]
[1779198622492,44.89,76810.04,20.9,0.01116,2e-05,1.02588]
[1779198624137,44.89,76818.97,20.9,0.01133,2e-05,1.03942]
[1779198625097,44.89,76818.97,20.9,0.01133,2e-05,1.03942]
[1779198631228,44.89,76813.46,20.9,0.01123,2e-05,1.03106]
[1779198634303,44.9,76806.36,20.9,0.01106,2e-05,1.01746]
[1779198640722,44.9,76801.99,20.9,0.01098,2e-05,1.01111]
[1779198646298,44.9,76797.77,20.9,0.01091,2e-05,1.0052]
[1779198651333,44.9,76798.44,20.9,0.01093,2e-05,1.00647]
[1779198656370,44.9,76801.98,20.9,0.01099,2e-05,1.01198]
[1779198657854,44.9,76801.98,20.9,0.01099,2e-05,1.01198]
[1779198657820,44.9,76790.25,20.9,0.01078,2e-05,0.99472]
[1779198660845,44.91,76785.11,20.9,0.01069,2e-05,0.98727]
[1779198671479,44.91,76783.82,20.9,0.01068,2e-05,0.98651]
[1779198676514,44.92,76784.26,20.9,0.01069,2e-05,0.98763]
[1779198679535,44.92,76775.51,20.9,0.01054,2e-05,0.97521]
[1779198682752,44.92,76777.05,20.9,0.01057,2e-05,0.97767]
[1779198683563,44.93,76790.23,20.9,0.01081,2e-05,0.99714]
[1779198685037,44.93,76791.98,20.9,0.01085,2e-05,0.99989]
[1779198689465,44.93,76795.79,20.9,0.01092,2e-05,1.00573]
[1779198689928,44.93,76804.51,20.9,0.01108,2e-05,1.01885]
[1779198692629,44.93,76828.93,20.9,0.01151,2e-05,1.053]
[1779198693676,44.93,76828.93,20.9,0.01151,2e-05,1.053]
[1779198693740,44.93,76840.59,20.9,0.01174,2e-05,1.07108]
[1779198695650,44.93,76851.41,20.9,0.01195,2e-05,1.08805]
[1779198698383,44.93,76846.03,20.9,0.01184,2e-05,1.07959]
[1779198698671,44.93,76834.49,20.9,0.01162,2e-05,1.0616]
[1779198700685,44.93,76814.09,20.9,0.01123,2e-05,1.0304]
[1779198703706,44.93,76823.0,20.9,0.0114,2e-05,1.04394]
[1779198708741,44.93,76813.84,20.9,0.01122,2e-05,1.03003]
[1779198713721,44.93,76814.42,20.9,0.01124,2e-05,1.03091]
[1779198718811,44.93,76813.31,20.9,0.01121,2e-05,1.02925]
[1779198720825,44.93,76827.26,20.9,0.01148,2e-05,1.05048]
[1779198721111,44.93,76827.26,20.9,0.01148,2e-05,1.05048]
[1779198724980,44.93,76839.74,20.9,0.01172,2e-05,1.06978]
[1779198733464,44.93,76841.13,20.9,0.01175,2e-05,1.07195]
[1779198736364,44.93,76849.44,20.9,0.01191,2e-05,1.08497]
[1779198739472,44.93,76853.27,20.9,0.01199,2e-05,1.09102]
[1779198744993,44.93,76845.53,20.9,0.01183,2e-05,1.07883]
[1779198746442,44.93,76845.53,20.9,0.01183,2e-05,1.07883]
[1779198746544,44.93,76855.01,20.9,0.01202,2e-05,1.09377]
[1779198747007,44.93,76867.36,20.9,0.01227,2e-05,1.11349]
[1779198749023,44.93,76878.51,20.9,0.0125,2e-05,1.13153]
[1779198751566,44.93,76877.56,20.9,0.01248,2e-05,1.12999]
[1779198754059,44.93,76865.23,20.9,0.01219,2e-05,1.10695]
[1779198759280,44.93,76856.08,20.9,0.01201,2e-05,1.09238]
[1779198765148,44.93,76856.6,20.9,0.01202,2e-05,1.09321]
[1779198767530,44.93,76856.02,20.9,0.01201,2e-05,1.09229]
[1779198768112,44.93,76855.59,20.9,0.012,2e-05,1.09161]
[1779198773331,44.93,76851.16,20.9,0.01191,2e-05,1.08461]
[1779198776232,44.93,76859.54,20.9,0.01208,2e-05,1.09787]
[1779198778246,44.93,76872.3,20.9,0.01234,2e-05,1.11832]
[1779198779353,44.93,76872.3,20.9,0.01234,2e-05,1.11832]
[1779198785296,44.93,76871.99,20.9,0.01233,2e-05,1.11782]
[1779198790332,44.93,76869.45,20.9,0.01228,2e-05,1.11373]
[1779198795367,44.93,76863.69,20.9,0.01216,2e-05,1.10449]
[1779198801058,44.93,76856.2,20.9,0.01201,2e-05,1.09257]
[1779198805438,44.93,76866.13,20.9,0.01221,2e-05,1.10839]
[1779198810473,44.93,76866.41,20.9,0.01222,2e-05,1.10884]
[1779198815508,44.93,76862.54,20.9,0.01211,2e-05,1.09955]
[1779198820543,44.93,76863.26,20.9,0.01212,2e-05,1.1007]
[1779198825578,44.93,76861.94,20.9,0.01209,2e-05,1.0986]
[1779198830035,44.93,76853.01,20.9,0.01192,2e-05,1.08445]
[1779198835648,44.93,76856.91,20.9,0.01199,2e-05,1.09061]
[1779198838669,44.93,76866.56,20.9,0.01219,2e-05,1.10597]
[1779198843707,44.93,76861.45,20.9,0.01208,2e-05,1.09782]
[1779198848744,44.93,76871.96,20.9,0.0123,2e-05,1.11464]
[1779198853779,44.93,76873.4,20.9,0.01232,2e-05,1.11696]
[1779198855793,44.93,76881.93,20.9,0.0125,2e-05,1.13079]
[1779198860829,44.93,76883.68,20.9,0.01254,2e-05,1.13364]
[1779198865864,44.93,76878.38,20.9,0.01243,2e-05,1.12501]
[1779198866871,44.93,76866.81,20.9,0.01219,2e-05,1.10637]
[1779198869893,44.93,76879.76,20.9,0.01245,2e-05,1.12726]
[1779198872971,44.93,76893.1,20.9,0.0127,2e-05,1.1459]
[1779198877989,44.93,76890.51,20.9,0.01264,2e-05,1.14165]
[1779198884054,44.93,76897.15,20.9,0.01278,2e-05,1.15259]
[1779198888019,44.93,76911.5,20.9,0.01309,2e-05,1.17652]
[1779198892048,44.93,76895.46,20.9,0.01275,2e-05,1.1498]
[1779198896076,44.93,76904.91,20.9,0.01295,2e-05,1.16548]
[1779198901111,44.93,76907.03,20.9,0.01299,2e-05,1.16903]
[1779198903143,44.93,76923.57,20.9,0.01335,2e-05,1.19696]
[1779198908170,44.93,76929.46,20.9,0.01348,2e-05,1.20703]
[1779198913092,44.93,76947.95,20.9,0.01389,2e-05,1.23909]
[1779198913999,44.93,76965.48,20.9,0.01429,2e-05,1.2701]
[1779198915936,44.93,76954.12,20.9,0.01403,2e-05,1.24994]
[1779198919021,44.93,76941.25,20.9,0.01374,2e-05,1.2274]
[1779198922277,44.93,76949.8,20.9,0.01393,2e-05,1.24234]
[1779198927313,44.93,76952.92,20.9,0.014,2e-05,1.24782]
[1779198932348,44.93,76944.62,20.9,0.01378,2e-05,1.22992]
[1779198935369,44.93,76935.84,20.9,0.01358,2e-05,1.2147]
[1779198937384,44.93,76920.18,20.9,0.01324,2e-05,1.18792]
[1779198939397,44.93,76933.83,20.9,0.01354,2e-05,1.21123]
[1779198943433,44.93,76924.31,20.9,0.01333,2e-05,1.19494]
[1779198946456,44.93,76908.17,20.9,0.01298,2e-05,1.1677]
[1779198951491,44.93,76917.29,20.9,0.01318,2e-05,1.18303]
[1779198956527,44.93,76921.47,20.9,0.01327,2e-05,1.19011]
[1779198960555,44.93,76911.7,20.9,0.01306,2e-05,1.17361]
[1779198964583,44.93,76895.57,20.9,0.01271,2e-05,1.14678]
[1779198966616,44.93,76881.72,20.9,0.01243,2e-05,1.12413]
[1779198968630,44.93,76864.66,20.9,0.01208,2e-05,1.09672]
[1779198973665,44.93,76860.61,20.9,0.012,2e-05,1.0903]
[1779198978701,44.93,76861.86,20.9,0.01203,2e-05,1.09228]
[1779198982519,44.93,76858.67,20.9,0.01196,2e-05,1.08723]
[1779198987764,44.93,76855.28,20.9,0.0119,2e-05,1.08188]
[1779198992799,44.93,76852.23,20.9,0.0118,2e-05,1.07403]
[1779198997839,44.93,76857.27,20.9,0.0119,2e-05,1.08194]
[1779199000861,44.93,76835.5,20.9,0.01148,2e-05,1.0481]
[1779199005361,44.93,76830.79,20.9,0.01139,2e-05,1.0409]
[1779199010927,44.93,76829.15,20.9,0.01136,2e-05,1.03839]
[1779199013948,44.93,76817.33,20.9,0.01113,2e-05,1.02051]
[1779199015962,44.93,76807.88,20.9,0.01096,2e-05,1.0064]
[1779199016969,44.93,76797.52,20.9,0.01077,2e-05,0.9911]
[1779199019990,44.93,76812.84,20.9,0.01105,2e-05,1.01379]
[1779199025026,44.93,76820.25,20.9,0.01119,2e-05,1.02491]
[1779199027040,44.93,76829.66,20.9,0.01137,2e-05,1.03917]
[1779199032075,44.93,76833.38,20.9,0.01144,2e-05,1.04485]
[1779199037110,44.93,76840.16,20.9,0.01157,2e-05,1.05527]
[1779199042147,44.93,76841.08,20.9,0.01159,2e-05,1.0567]
[1779199047182,44.93,76839.48,20.9,0.01155,2e-05,1.05423]
[1779199051210,44.93,76831.9,20.9,0.01138,2e-05,1.03959]
[1779199056244,44.93,76830.43,20.9,0.01135,2e-05,1.03735]
[1779199061280,44.93,76831.07,20.9,0.01136,2e-05,1.03833]
[1779199066315,44.93,76829.46,20.9,0.01133,2e-05,1.03588]
[1779199071349,44.93,76822.82,20.9,0.01121,2e-05,1.02582]
[1779199076385,44.93,76823.76,20.9,0.01122,2e-05,1.02724]
[1779199081420,44.93,76826.57,20.9,0.01128,2e-05,1.03149]
[1779199086455,44.93,76819.73,20.9,0.01115,2e-05,1.02117]
[1779199091490,44.93,76819.24,20.9,0.01114,2e-05,1.02043]
[1779199096525,44.93,76821.32,20.9,0.01118,2e-05,1.02356]
[1779199101560,44.93,76823.05,20.9,0.01121,2e-05,1.02617]
[1779199103573,44.93,76836.73,20.9,0.01147,2e-05,1.04698]
[1779199107602,44.93,76824.95,20.9,0.01125,2e-05,1.02904]
[1779199112637,44.93,76824.9,20.9,0.01121,2e-05,1.02599]
[1779199114879,44.93,76809.04,20.9,0.01092,2e-05,1.00227]
[1779199115658,44.93,76799.68,20.9,0.01075,2e-05,0.98848]
[1779199118089,44.93,76799.49,20.9,0.01074,2e-05,0.9882]
[1779199118394,44.93,76799.49,20.9,0.01074,2e-05,0.9882]
[1779199123716,44.93,76789.36,20.9,0.01056,2e-05,0.97345]
[1779199128750,44.93,76790.54,20.9,0.01058,2e-05,0.97516]
[1779199133786,44.93,76792.83,20.9,0.01062,2e-05,0.97848]
[1779199135800,44.93,76805.97,20.9,0.01086,2e-05,0.99773]
[1779199138822,44.93,76814.52,20.9,0.01102,2e-05,1.01042]
[1779199143857,44.93,76816.7,20.9,0.01106,2e-05,1.01367]
[1779199146879,44.93,76829.7,20.9,0.0113,2e-05,1.03326]
[1779199151915,44.93,76836.55,20.9,0.01143,2e-05,1.0437]
[1779199156951,44.93,76841.35,20.9,0.01153,2e-05,1.05107]
[1779199161986,44.93,76831.44,20.9,0.01134,2e-05,1.0359]
[1779199162993,44.93,76823.0,20.9,0.01118,2e-05,1.02312]
[1779199166014,44.93,76813.96,20.9,0.01101,2e-05,1.00958]
[1779199170044,44.93,76801.82,20.9,0.01079,2e-05,0.99162]
[1779199171050,44.93,76795.01,20.9,0.01063,2e-05,0.97878]
[1779199176086,44.93,76792.52,20.9,0.01059,2e-05,0.97516]
[1779199181120,44.93,76789.74,20.9,0.01054,2e-05,0.97114]
[1779199185149,44.93,76798.78,20.9,0.0107,2e-05,0.98427]
[1779199190184,44.93,76804.01,20.9,0.0108,2e-05,0.99193]
[1779199195219,44.93,76804.55,20.9,0.01081,2e-05,0.99273]
[1779199200255,44.93,76812.12,20.9,0.01094,2e-05,1.00391]
[1779199202276,44.93,76791.9,20.9,0.01058,2e-05,0.97426]
[1779199207311,44.93,76785.14,20.9,0.01046,2e-05,0.96451]
[1779199210332,44.93,76776.24,20.9,0.0103,2e-05,0.95179]
[1779199214360,44.93,76786.7,20.9,0.01048,2e-05,0.96675]
[1779199217381,44.93,76777.95,20.9,0.01033,2e-05,0.95422]
[1779199222418,44.93,76771.68,20.9,0.01022,2e-05,0.94532]
[1779199223425,44.93,76759.53,20.9,0.01001,2e-05,0.92827]
[1779199228460,44.93,76755.03,20.9,0.00993,2e-05,0.92202]
[1779199233497,44.93,76751.1,20.9,0.00984,2e-05,0.91384]
[1779199235511,44.93,76759.64,20.9,0.00998,2e-05,0.92565]
[1779199237525,44.93,76768.63,20.9,0.01014,2e-05,0.93822]
[1779199240341,44.93,76742.42,20.9,0.00969,2e-05,0.90196]
[1779199240555,44.93,76728.67,20.9,0.00947,2e-05,0.88339]
[1779199241785,44.93,76728.67,20.9,0.00947,2e-05,0.88339]
[1779199242252,44.93,76734.36,20.9,0.00956,2e-05,0.89104]
[1779199243351,44.93,76723.53,20.9,0.00939,2e-05,0.87653]
[1779199248820,44.93,76722.41,20.9,0.00937,2e-05,0.87504]
[1779199251900,44.93,76732.61,20.9,0.00953,2e-05,0.88868]
[1779199257673,44.93,76735.43,20.9,0.00958,2e-05,0.89248]
[1779199262841,44.93,76730.82,20.9,0.0095,2e-05,0.88627]
[1779199265732,44.93,76706.53,20.9,0.00911,2e-05,0.85416]
[1779199270767,44.93,76717.69,20.9,0.00929,2e-05,0.86879]
[1779199275802,44.93,76718.07,20.9,0.0093,2e-05,0.86929]
[1779199277816,44.93,76700.81,20.9,0.00902,2e-05,0.84673]
[1779199281844,44.93,76690.17,20.9,0.00886,2e-05,0.83306]
[1779199286879,44.93,76695.34,20.9,0.00894,2e-05,0.83968]
[1779199291916,44.93,76709.62,20.9,0.00914,2e-05,0.85556]
[1779199294937,44.93,76697.63,20.9,0.00895,2e-05,0.84003]
[1779199299971,44.93,76693.83,20.9,0.00889,2e-05,0.83516]
[1779199302993,44.93,76683.63,20.9,0.00873,2e-05,0.82219]
[1779199308043,44.93,76683.51,20.9,0.00873,2e-05,0.82204]
[1779199313078,44.93,76686.15,20.9,0.00877,2e-05,0.82538]
[1779199316098,44.93,76695.49,20.9,0.00892,2e-05,0.83729]
[1779199317106,44.93,76705.07,20.9,0.00906,2e-05,0.84964]
[1779199319124,44.93,76714.28,20.9,0.00921,2e-05,0.86166]
[1779199323597,44.93,76726.54,20.9,0.00941,2e-05,0.87787]
[1779199328610,44.93,76725.39,20.9,0.00939,2e-05,0.87634]
[1779199330603,44.93,76708.44,20.9,0.00912,2e-05,0.85402]
[1779199331491,44.93,76698.14,20.9,0.00896,2e-05,0.84069]
[1779199333227,44.93,76710.01,20.9,0.00914,2e-05,0.85607]
[1779199334234,44.93,76697.77,20.9,0.00895,2e-05,0.84021]
[1779199338603,44.93,76683.29,20.9,0.00873,2e-05,0.82176]
[1779199343298,44.93,76673.98,20.9,0.00859,1e-05,0.81008]
[1779199347326,44.93,76686.74,20.9,0.00878,2e-05,0.82613]
[1779199350347,44.93,76675.21,20.9,0.00861,1e-05,0.81161]
[1779199355382,44.93,76676.87,20.9,0.00861,1e-05,0.81116]
[1779199360417,44.93,76678.11,20.9,0.00862,2e-05,0.81271]
[1779199365452,44.93,76685.23,20.9,0.00873,2e-05,0.82166]
[1779199370487,44.93,76686.42,20.9,0.00875,2e-05,0.82316]
[1779199375521,44.93,76690.48,20.9,0.00881,2e-05,0.82831]
[1779199378530,44.93,76682.85,20.9,0.0087,2e-05,0.81866]
[1779199378547,44.93,76682.69,20.9,0.00869,2e-05,0.81846]
[1779199379073,44.93,76682.69,20.9,0.00869,2e-05,0.81846]
[1779199379554,44.93,76682.78,20.9,0.00869,2e-05,0.81857]
[1779199384597,44.93,76690.38,20.9,0.00881,2e-05,0.82818]
[1779199389633,44.93,76693.16,20.9,0.00885,2e-05,0.83172]
[1779199394668,44.93,76701.92,20.9,0.00899,2e-05,0.84296]
[1779199399704,44.93,76697.01,20.9,0.00891,2e-05,0.83665]
[1779199404739,44.93,76689.24,20.9,0.00879,2e-05,0.82674]
[1779199409774,44.93,76693.26,20.9,0.00885,2e-05,0.83185]
[1779199415282,44.93,76691.91,20.9,0.00881,2e-05,0.82756]
[1779199420852,44.93,76693.41,20.9,0.00883,2e-05,0.82947]
[1779199425886,44.93,76703.48,20.9,0.00899,2e-05,0.84237]
[1779199430922,44.93,76707.93,20.9,0.00906,2e-05,0.84812]
[1779199435957,44.93,76706.36,20.9,0.00903,2e-05,0.84609]
[1779199439378,44.93,76718.25,20.9,0.00922,2e-05,0.86159]
[1779199441999,44.93,76727.38,20.9,0.00936,2e-05,0.87364]
[1779199446028,44.93,76740.04,20.9,0.00957,2e-05,0.89059]
[1779199448105,44.93,76763.87,20.9,0.00997,2e-05,0.92321]
[1779199453121,44.93,76760.24,20.9,0.00991,2e-05,0.91818]
[1779199459124,44.93,76754.33,20.9,0.00981,2e-05,0.91004]
[1779199464160,44.93,76764.49,20.9,0.00998,2e-05,0.92407]
[1779199469195,44.93,76770.65,20.9,0.01009,2e-05,0.93267]
[1779199473229,44.93,76782.45,20.9,0.01026,2e-05,0.94649]
[1779199475593,44.93,76805.82,20.9,0.01068,2e-05,0.98009]
[1779199476775,44.93,76839.42,20.9,0.0113,2e-05,1.03008]
[1779199476912,44.93,76839.42,20.9,0.0113,2e-05,1.03008]
[1779199477346,44.93,76839.42,20.9,0.0113,2e-05,1.03008]
[1779199477432,44.93,76857.85,20.9,0.01165,2e-05,1.05836]
[1779199477903,44.93,76857.85,20.9,0.01165,2e-05,1.05836]
[1779199478810,44.93,76858.13,20.9,0.01166,2e-05,1.05879]
[1779199479770,44.93,76864.52,20.9,0.01178,2e-05,1.06874]
[1779199481293,44.93,76877.9,20.9,0.01205,2e-05,1.08982]
[1779199482432,44.93,76886.99,20.9,0.01223,2e-05,1.10433]
[1779199485602,44.93,76896.57,20.9,0.01243,2e-05,1.11979]
[1779199486622,44.93,76896.57,20.9,0.01243,2e-05,1.11979]
[1779199486624,44.93,76907.77,20.9,0.01266,2e-05,1.13808]
[1779199487356,44.93,76920.21,20.9,0.01292,2e-05,1.15867]
[1779199488566,44.93,76910.54,20.9,0.01272,2e-05,1.14264]
[1779199489449,44.93,76910.54,20.9,0.01272,2e-05,1.14264]
[1779199489697,44.93,76906.86,20.9,0.01264,2e-05,1.13658]
[1779199491815,44.93,76900.29,20.9,0.01251,2e-05,1.12584]
[1779199492707,44.93,76899.03,20.9,0.01248,2e-05,1.12379]
[1779199493476,44.93,76911.85,20.9,0.01275,2e-05,1.1448]
[1779199494411,44.93,76930.12,20.9,0.01314,2e-05,1.17528]
[1779199499445,44.93,76930.68,20.9,0.01315,2e-05,1.17623]
[1779199501620,44.93,76940.76,20.9,0.01337,2e-05,1.19333]
[1779199504609,44.93,76926.45,20.9,0.01306,2e-05,1.16911]
[1779199505497,44.93,76914.2,20.9,0.0128,2e-05,1.14869]
[1779199507683,44.93,76898.74,20.9,0.01247,2e-05,1.12332]
[1779199513603,44.93,76900.36,20.9,0.01251,2e-05,1.12595]
[1779199517632,44.93,76911.15,20.9,0.01273,2e-05,1.14365]
[1779199519646,44.93,76902.44,20.9,0.01255,2e-05,1.12935]
[1779199524681,44.93,76892.11,20.9,0.01234,2e-05,1.11257]
[1779199529717,44.93,76879.98,20.9,0.01209,2e-05,1.09313]
[1779199530723,44.93,76871.22,20.9,0.01192,2e-05,1.07926]
[1779199531730,44.93,76864.43,20.9,0.01175,2e-05,1.06554]
[1779199534755,44.93,76883.72,20.9,0.01213,2e-05,1.09597]
[1779199539790,44.93,76875.91,20.9,0.01198,2e-05,1.08357]
[1779199542811,44.93,76862.4,20.9,0.01171,2e-05,1.06237]
[1779199544825,44.93,76853.37,20.9,0.01153,2e-05,1.0484]
[1779199545831,44.93,76861.93,20.9,0.0117,2e-05,1.06164]
[1779199550867,44.93,76862.41,20.9,0.01171,2e-05,1.06239]
[1779199554897,44.93,76850.77,20.9,0.01148,2e-05,1.0444]
[1779199559932,44.93,76836.0,20.9,0.0112,2e-05,1.02192]
[1779199563960,44.93,76827.17,20.9,0.01104,2e-05,1.00867]
[1779199565505,44.93,76827.17,20.9,0.01104,2e-05,1.00867]
[1779199574030,44.93,76822.99,20.9,0.01096,2e-05,1.00245]
[1779199575397,44.93,76822.99,20.9,0.01096,2e-05,1.00245]
[1779199578427,44.93,76821.72,20.9,0.01094,2e-05,1.00056]
[1779199578949,44.93,76810.87,20.9,0.01074,2e-05,0.98457]
[1779199580823,44.93,76817.59,20.9,0.01086,2e-05,0.99445]
[1779199583141,44.93,76813.37,20.9,0.01078,2e-05,0.98824]
[1779199583145,44.93,76821.75,20.9,0.01094,2e-05,1.0006]
[1779199584141,44.93,76821.75,20.9,0.01094,2e-05,1.0006]
[1779199584738,44.93,76821.75,20.9,0.01094,2e-05,1.0006]
[1779199584814,44.93,76843.67,20.9,0.01135,2e-05,1.03354]
[1779199587389,44.93,76847.61,20.9,0.01142,2e-05,1.03956]
[1779199588011,44.93,76841.34,20.9,0.0113,2e-05,1.03]
[1779199589753,44.93,76833.22,20.9,0.01115,2e-05,1.01773]
[1779199589767,44.93,76822.14,20.9,0.01094,2e-05,1.00118]
[1779199590439,44.93,76822.14,20.9,0.01094,2e-05,1.00118]
[1779199591763,44.93,76818.23,20.9,0.01087,2e-05,0.99539]
[1779199593201,44.93,76831.47,20.9,0.01109,2e-05,1.01214]
[1779199594817,44.93,76831.47,20.9,0.01109,2e-05,1.01214]
[1779199595485,44.93,76833.56,20.9,0.01112,2e-05,1.01528]
[1779199598588,44.93,76836.17,20.9,0.01117,2e-05,1.0192]
[1779199598939,44.93,76814.03,20.9,0.01076,2e-05,0.9863]
[1779199599845,44.93,76814.03,20.9,0.01076,2e-05,0.9863]
[1779199599925,44.93,76795.5,20.9,0.01043,2e-05,0.95942]
[1779199601531,44.93,76793.06,20.9,0.01039,2e-05,0.95592]
[1779199602855,44.93,76791.26,20.9,0.01036,2e-05,0.95335]
[1779199602870,44.93,76778.34,20.9,0.01013,2e-05,0.93506]
[1779199608592,44.93,76771.19,20.9,0.01001,2e-05,0.92506]
[1779199609033,44.93,76765.1,20.9,0.0099,2e-05,0.91661]
[1779199613344,44.93,76753.7,20.9,0.00971,2e-05,0.90096]
[1779199616366,44.93,76744.8,20.9,0.00956,2e-05,0.88889]
[1779199621401,44.93,76741.91,20.9,0.00952,2e-05,0.885]
[1779199626436,44.93,76741.78,20.9,0.00951,2e-05,0.88483]
[1779199631410,44.93,76746.35,20.9,0.00959,2e-05,0.89098]
[1779199632762,44.93,76748.41,20.9,0.00962,2e-05,0.89377]
[1779199632783,44.93,76731.63,20.9,0.00935,2e-05,0.87128]
[1779199633526,44.93,76731.63,20.9,0.00935,2e-05,0.87128]
[1779199633750,44.93,76709.68,20.9,0.009,2e-05,0.84255]
[1779199634761,44.93,76709.68,20.9,0.009,2e-05,0.84255]
[1779199635864,44.93,76706.76,20.9,0.00896,2e-05,0.83879]
[1779199635963,44.93,76706.76,20.9,0.00896,2e-05,0.83879]
[1779199636507,44.93,76720.02,20.9,0.00916,2e-05,0.85598]
[1779199638521,44.93,76728.42,20.9,0.0093,2e-05,0.86703]
[1779199640673,44.93,76727.43,20.9,0.00928,2e-05,0.86572]
[1779199640726,44.93,76727.44,20.9,0.00928,2e-05,0.86573]
[1779199642287,44.93,76726.71,20.9,0.00927,2e-05,0.86477]
[1779199647585,44.93,76711.02,20.9,0.00902,2e-05,0.84428]
[1779199650610,44.93,76695.97,20.9,0.00879,2e-05,0.825]
[1779199655645,44.93,76706.88,20.9,0.00893,2e-05,0.83634]
[1779199656827,44.93,76695.24,20.9,0.00875,2e-05,0.82151]
[1779199659673,44.93,76685.96,20.9,0.00861,2e-05,0.80984]
[1779199662693,44.93,76666.89,20.9,0.00833,1e-05,0.78629]
[1779199667806,44.93,76672.17,20.9,0.00841,1e-05,0.79275]
[1779199669333,44.93,76683.36,20.9,0.00857,1e-05,0.8066]
[1779199671100,44.93,76672.72,20.9,0.00841,1e-05,0.79343]
[1779199672783,44.93,76654.03,20.9,0.00814,1e-05,0.77072]
[1779199673752,44.93,76654.03,20.9,0.00814,1e-05,0.77072]
[1779199677445,44.93,76643.58,20.9,0.00799,1e-05,0.75826]
[1779199678834,44.93,76660.5,20.9,0.00824,1e-05,0.77852]
[1779199679541,44.93,76660.5,20.9,0.00824,1e-05,0.77852]
[1779199679839,44.93,76670.28,20.9,0.00838,1e-05,0.79043]
[1779199681855,44.93,76652.21,20.9,0.00812,1e-05,0.76854]
[1779199683870,44.93,76661.2,20.9,0.00825,1e-05,0.77937]
[1779199684876,44.93,76673.58,20.9,0.00843,1e-05,0.79449]
[1779199686890,44.93,76684.15,20.9,0.00858,1e-05,0.80758]
[1779199690930,44.93,76653.02,20.9,0.00813,1e-05,0.76951]
[1779199692467,44.93,76647.02,20.9,0.00804,1e-05,0.76234]
[1779199694956,44.93,76658.93,20.9,0.00821,1e-05,0.77662]
[1779199696396,44.93,76659.17,20.9,0.00822,1e-05,0.77691]
[1779199703013,44.93,76659.09,20.9,0.00822,1e-05,0.77681]
[1779199704852,44.93,76657.9,20.9,0.0082,1e-05,0.77538]
[1779199710063,44.93,76649.25,20.9,0.00807,1e-05,0.765]
[1779199715099,44.93,76656.53,20.9,0.00815,1e-05,0.77127]
[1779199720134,44.93,76658.68,20.9,0.00818,1e-05,0.77386]
[1779199725169,44.93,76660.29,20.9,0.00821,1e-05,0.7758]
[1779199730204,44.93,76654.09,20.9,0.00812,1e-05,0.76834]
[1779199735239,44.93,76654.78,20.9,0.00813,1e-05,0.76917]
[1779199740274,44.93,76654.91,20.9,0.00813,1e-05,0.76933]
[1779199745309,44.93,76650.14,20.9,0.00806,1e-05,0.76362]
[1779199750949,44.93,76653.88,20.9,0.00812,1e-05,0.76809]
[1779199757393,44.93,76654.94,20.9,0.00813,1e-05,0.76936]
[1779199759416,44.93,76658.26,20.9,0.00818,1e-05,0.77335]
[1779199762226,44.93,76669.21,20.9,0.00834,1e-05,0.78663]
[1779199765048,44.93,76667.8,20.9,0.00832,1e-05,0.78491]
[1779199766456,44.93,76688.38,20.9,0.00862,2e-05,0.81033]
[1779199770484,44.93,76671.99,20.9,0.00838,1e-05,0.79003]
[1779199773507,44.93,76664.13,20.9,0.00824,1e-05,0.77797]
[1779199777534,44.93,76680.3,20.9,0.00847,1e-05,0.79775]
[1779199780556,44.93,76691.73,20.9,0.00865,2e-05,0.81198]
[1779199783577,44.93,76702.22,20.9,0.00881,2e-05,0.82522]
[1779199786598,44.93,76711.5,20.9,0.00895,2e-05,0.83708]
[1779199791633,44.93,76703.09,20.9,0.00882,2e-05,0.82633]
[1779199795733,44.93,76701.66,20.9,0.0088,2e-05,0.82451]
[1779199798079,44.93,76700.39,20.9,0.00878,2e-05,0.8229]
[1779199799040,44.93,76675.78,20.9,0.00841,1e-05,0.79218]
[1779199799689,44.93,76661.44,20.9,0.0082,1e-05,0.77472]
[1779199804929,44.93,76662.36,20.9,0.00821,1e-05,0.77583]
[1779199806330,44.93,76648.11,20.9,0.00801,1e-05,0.75878]
[1779199811428,44.93,76644.42,20.9,0.00796,1e-05,0.75441]
[1779199816810,44.93,76648.77,20.9,0.00802,1e-05,0.75956]
[1779199821845,44.93,76639.05,20.9,0.00788,1e-05,0.74809]
[1779199826881,44.93,76644.53,20.9,0.00796,1e-05,0.75454]
[1779199831916,44.93,76648.95,20.9,0.008,1e-05,0.75734]
[1779199833930,44.93,76661.79,20.9,0.00818,1e-05,0.77268]
[1779199834573,44.93,76661.79,20.9,0.00818,1e-05,0.77268]
[1779199839972,44.93,76668.57,20.9,0.00828,1e-05,0.78088]
[1779199845008,44.93,76660.3,20.9,0.00816,1e-05,0.77089]
[1779199849036,44.93,76682.75,20.9,0.00849,1e-05,0.79826]
[1779199854080,44.93,76691.3,20.9,0.00861,2e-05,0.8089]
[1779199856096,44.93,76701.41,20.9,0.00877,2e-05,0.82162]
[1779199861130,44.93,76713.65,20.9,0.00896,2e-05,0.83724]
[1779199863151,44.93,76732.12,20.9,0.00925,2e-05,0.86127]
[1779199863454,44.93,76732.12,20.9,0.00925,2e-05,0.86127]
[1779199864860,44.93,76736.09,20.9,0.00931,2e-05,0.86651]
[1779199869254,44.93,76739.82,20.9,0.00937,2e-05,0.87145]
[1779199871085,44.93,76742.55,20.9,0.00941,2e-05,0.87508]
[1779199875240,44.93,76729.82,20.9,0.00921,2e-05,0.85825]
[1779199876247,44.93,76718.84,20.9,0.00904,2e-05,0.84393]
[1779199878270,44.93,76709.08,20.9,0.00888,2e-05,0.83138]
[1779199882298,44.93,76692.73,20.9,0.00863,2e-05,0.81069]
[1779199887337,44.93,76680.07,20.9,0.00845,1e-05,0.79495]
[1779199892378,44.93,76698.31,20.9,0.00869,2e-05,0.81514]
[1779199894392,44.93,76710.41,20.9,0.00888,2e-05,0.83049]
[1779199899410,44.93,76717.43,20.9,0.00899,2e-05,0.8395]
[1779199904462,44.93,76723.29,20.9,0.00908,2e-05,0.84708]
[1779199909498,44.93,76724.99,20.9,0.00911,2e-05,0.84929]
[1779199914532,44.93,76723.77,20.9,0.00909,2e-05,0.8477]
[1779199919568,44.93,76724.71,20.9,0.0091,2e-05,0.84893]
[1779199923596,44.93,76713.98,20.9,0.00893,2e-05,0.83506]
[1779199926625,44.93,76698.31,20.9,0.00869,2e-05,0.81514]
[1779199931660,44.93,76688.49,20.9,0.00854,1e-05,0.80285]
[1779199936695,44.93,76687.96,20.9,0.00854,1e-05,0.8022]
[1779199941730,44.93,76685.58,20.9,0.0085,1e-05,0.79924]
[1779199944753,44.93,76674.99,20.9,0.00834,1e-05,0.78622]
[1779199949788,44.93,76675.76,20.9,0.00836,1e-05,0.78716]
[1779199951803,44.93,76686.77,20.9,0.00849,1e-05,0.79819]
[1779199956839,44.93,76694.15,20.9,0.0086,2e-05,0.80737]
[1779199958853,44.93,76683.0,20.9,0.00844,1e-05,0.79354]
[1779199961874,44.93,76695.23,20.9,0.00862,2e-05,0.80872]
[1779199966909,44.93,76688.1,20.9,0.00851,1e-05,0.79984]
[1779199970936,44.93,76677.51,20.9,0.00836,1e-05,0.7868]
[1779199975974,44.93,76684.47,20.9,0.00846,1e-05,0.79535]
[1779199980012,44.93,76675.08,20.9,0.00832,1e-05,0.78383]
[1779199985038,44.93,76683.46,20.9,0.00844,1e-05,0.79411]
[1779199989533,44.93,76682.2,20.9,0.00842,1e-05,0.79255]
[1779199989779,44.93,76682.2,20.9,0.00842,1e-05,0.79255]
[1779199994102,44.93,76697.29,20.9,0.00865,2e-05,0.8113]
[1779199999137,44.93,76689.29,20.9,0.00853,1e-05,0.80132]
[1779200004172,44.93,76687.6,20.9,0.00851,1e-05,0.79922]
[1779200008201,44.93,76671.59,20.9,0.00827,1e-05,0.77959]
[1779200011222,44.93,76656.88,20.9,0.00803,1e-05,0.75946]
[1779200011560,44.93,76656.88,20.9,0.00803,1e-05,0.75946]
[1779200016262,44.93,76621.39,20.9,0.00754,1e-05,0.71822]
[1779200018275,44.93,76610.87,20.9,0.0074,1e-05,0.70636]
[1779200020289,44.93,76601.32,20.9,0.00728,1e-05,0.69574]
[1779200024317,44.93,76613.21,20.9,0.00743,1e-05,0.70899]
[1779200028345,44.93,76624.16,20.9,0.00758,1e-05,0.72137]
[1779200034387,44.93,76628.39,20.9,0.00764,1e-05,0.72621]
[1779200038415,44.93,76618.85,20.9,0.00751,1e-05,0.71535]
[1779200043452,44.93,76601.55,20.9,0.00728,1e-05,0.69599]
[1779200044459,44.93,76592.16,20.9,0.00716,1e-05,0.68567]
[1779200047480,44.93,76582.36,20.9,0.00703,1e-05,0.67503]
[1779200050501,44.93,76573.32,20.9,0.00692,1e-05,0.66534]
[1779200054529,44.93,76585.85,20.9,0.00708,1e-05,0.6788]
[1779200059564,44.93,76589.9,20.9,0.00713,1e-05,0.6832]
[1779200064600,44.93,76584.29,20.9,0.00706,1e-05,0.67712]
[1779200066613,44.93,76575.17,20.9,0.00694,1e-05,0.66731]
[1779200071647,44.93,76577.03,20.9,0.00695,1e-05,0.66708]
[1779200077574,44.93,76577.26,20.9,0.00695,1e-05,0.66732]
[1779200080578,44.93,76567.72,20.9,0.00683,1e-05,0.65719]
[1779200086878,44.93,76581.59,20.9,0.007,1e-05,0.67196]
[1779200091913,44.93,76578.41,20.9,0.00696,1e-05,0.66855]
[1779200096948,44.93,76566.18,20.9,0.00681,1e-05,0.65557]
[1779200100975,44.93,76556.14,20.9,0.00669,1e-05,0.64507]
[1779200106019,44.93,76553.99,20.9,0.00666,1e-05,0.64284]
[1779200111047,44.93,76552.89,20.9,0.00665,1e-05,0.6417]
[1779200113070,44.93,76562.33,20.9,0.00676,1e-05,0.65153]
[1779200118100,44.93,76564.49,20.9,0.00679,1e-05,0.65379]
[1779200123135,44.93,76554.26,20.9,0.00667,1e-05,0.64312]
[1779200128170,44.93,76564.17,20.9,0.00679,1e-05,0.65346]
[1779200133207,44.93,76576.41,20.9,0.00691,1e-05,0.66419]
[1779200135221,44.93,76585.77,20.9,0.00703,1e-05,0.67422]
[1779200138251,44.93,76571.6,20.9,0.00686,1e-05,0.65909]
[1779200142580,44.93,76556.34,20.9,0.00667,1e-05,0.64311]
[1779200143292,44.93,76542.77,20.9,0.00651,1e-05,0.62917]
[1779200148327,44.93,76540.11,20.9,0.00648,1e-05,0.62646]
[1779200153499,44.93,76540.98,20.9,0.00649,1e-05,0.62735]
[1779200157426,44.93,76530.69,20.9,0.00637,1e-05,0.61697]
[1779200162463,44.93,76522.55,20.9,0.00627,1e-05,0.60886]
[1779200164477,44.93,76512.62,20.9,0.00616,1e-05,0.59909]
[1779200167498,44.93,76503.46,20.9,0.00606,1e-05,0.59019]
[1779200172533,44.93,76498.46,20.9,0.006,1e-05,0.58539]
[1779200174549,44.93,76523.85,20.9,0.00629,1e-05,0.61015]
[1779200179582,44.93,76541.76,20.9,0.0065,1e-05,0.62814]
[1779200181596,44.93,76551.29,20.9,0.00661,1e-05,0.63789]
[1779200183610,44.93,76530.61,20.9,0.00636,1e-05,0.61689]
[1779200187638,44.93,76541.71,20.9,0.00649,1e-05,0.62809]
[1779200192673,44.93,76522.83,20.9,0.00625,1e-05,0.60705]
[1779200194687,44.93,76513.65,20.9,0.00615,1e-05,0.59804]
[1779200200034,44.93,76513.32,20.9,0.00615,1e-05,0.59772]
[1779200202478,44.93,76502.69,20.9,0.00603,1e-05,0.58742]
[1779200207632,44.93,76497.1,20.9,0.00597,1e-05,0.58206]
[1779200212814,44.93,76506.49,20.9,0.00607,1e-05,0.59108]
[1779200218164,44.93,76505.71,20.9,0.00606,1e-05,0.59033]
[1779200219811,44.93,76505.85,20.9,0.00606,1e-05,0.59046]
[1779200220718,44.93,76505.85,20.9,0.00606,1e-05,0.59046]
[1779200219865,44.93,76507.95,20.9,0.00609,1e-05,0.59249]
[1779200221235,44.93,76512.44,20.9,0.00614,1e-05,0.59686]
[1779200226689,44.93,76512.99,20.9,0.00614,1e-05,0.59739]
[1779200226707,44.93,76506.02,20.9,0.00607,1e-05,0.59063]
[1779200228933,44.93,76515.12,20.9,0.00617,1e-05,0.59947]
[1779200233968,44.93,76513.8,20.9,0.00615,1e-05,0.59818]
[1779200239004,44.93,76521.7,20.9,0.00624,1e-05,0.60594]
[1779200244039,44.93,76520.55,20.9,0.00623,1e-05,0.6048]
[1779200248865,44.93,76518.41,20.9,0.0062,1e-05,0.6027]
[1779200249626,44.93,76518.41,20.9,0.0062,1e-05,0.6027]
[1779200253174,44.93,76499.48,20.9,0.00597,1e-05,0.58232]
[1779200259144,44.93,76495.94,20.9,0.00593,1e-05,0.57894]
[1779200264179,44.93,76487.68,20.9,0.00584,1e-05,0.57114]
[1779200267642,44.93,76503.48,20.9,0.00602,1e-05,0.58615]
[1779200268562,44.93,76503.48,20.9,0.00602,1e-05,0.58615]
[1779200268629,44.93,76522.69,20.9,0.00623,1e-05,0.60484]
[1779200269614,44.93,76511.65,20.9,0.00611,1e-05,0.59404]
[1779200271236,44.93,76501.29,20.9,0.00599,1e-05,0.58405]
[1779200271988,44.93,76501.29,20.9,0.00599,1e-05,0.58405]
[1779200273729,44.93,76493.81,20.9,0.00591,1e-05,0.57692]
[1779200275010,44.93,76493.23,20.9,0.0059,1e-05,0.57637]
[1779200276955,44.93,76496.24,20.9,0.00594,1e-05,0.57923]
[1779200279030,44.93,76494.99,20.9,0.00592,1e-05,0.57804]
[1779200282811,44.93,76496.33,20.9,0.00594,1e-05,0.57931]
[1779200284068,44.93,76490.96,20.9,0.00588,1e-05,0.57423]
[1779200285338,44.93,76478.82,20.9,0.00575,1e-05,0.56286]
[1779200290228,44.93,76472.3,20.9,0.00568,1e-05,0.55684]
[1779200291354,44.93,76465.26,20.9,0.00561,1e-05,0.55039]
[1779200292025,44.93,76460.33,20.9,0.00556,1e-05,0.54592]
[1779200294360,44.93,76456.41,20.9,0.00552,1e-05,0.54238]
[1779200298149,44.93,76453.35,20.9,0.00549,1e-05,0.53963]
[1779200298782,44.93,76453.35,20.9,0.00549,1e-05,0.53963]
[1779200300405,44.93,76446.97,20.9,0.00542,1e-05,0.53394]
[1779200302660,44.93,76438.3,20.9,0.00533,1e-05,0.52629]
[1779200303722,44.93,76445.11,20.9,0.0054,1e-05,0.53229]
[1779200303784,44.93,76453.83,20.9,0.00549,1e-05,0.54006]
[1779200304625,44.93,76453.83,20.9,0.00549,1e-05,0.54006]
[1779200305812,44.93,76461.47,20.9,0.00557,1e-05,0.54695]
[1779200306485,44.93,76476.36,20.9,0.00572,1e-05,0.56058]
[1779200307770,44.93,76476.36,20.9,0.00572,1e-05,0.56058]
[1779200307819,44.93,76487.07,20.9,0.00584,1e-05,0.57056]
[1779200308861,44.93,76486.13,20.9,0.00583,1e-05,0.56968]
[1779200309461,44.93,76486.13,20.9,0.00583,1e-05,0.56968]
[1779200310870,44.93,76494.66,20.9,0.00592,1e-05,0.57773]
[1779200313658,44.93,76493.4,20.9,0.00589,1e-05,0.57453]
[1779200314893,44.93,76491.66,20.9,0.00587,1e-05,0.57289]
[1779200315548,44.93,76481.84,20.9,0.00576,1e-05,0.5637]
[1779200320584,44.93,76479.72,20.9,0.00574,1e-05,0.56173]
[1779200321591,44.93,76488.73,20.9,0.00584,1e-05,0.57013]
[1779200325620,44.93,76470.48,20.9,0.00564,1e-05,0.55322]
[1779200329648,44.93,76479.35,20.9,0.00574,1e-05,0.56138]
[1779200331662,44.93,76470.15,20.9,0.00564,1e-05,0.55291]
[1779200332669,44.93,76458.72,20.9,0.00552,1e-05,0.54254]
[1779200336701,44.93,76448.91,20.9,0.00542,1e-05,0.53377]
[1779200341745,44.93,76458.59,20.9,0.00552,1e-05,0.54242]
[1779200346780,44.93,76461.02,20.9,0.00554,1e-05,0.54461]
[1779200351815,44.93,76460.89,20.9,0.00554,1e-05,0.5445]
[1779200354836,44.93,76451.02,20.9,0.00544,1e-05,0.53564]
[1779200356851,44.93,76416.3,20.9,0.0051,1e-05,0.50546]
[1779200357562,44.93,76416.3,20.9,0.0051,1e-05,0.50546]
[1779200357858,44.93,76387.96,20.9,0.00484,1e-05,0.48189]
[1779200357923,44.93,76387.96,20.9,0.00484,1e-05,0.48189]
[1779200360411,44.93,76388.84,20.9,0.00485,1e-05,0.48261]
[1779200360935,44.93,76382.95,20.9,0.00479,1e-05,0.47783]
[1779200363799,44.93,76385.41,20.9,0.00481,1e-05,0.47982]
[1779200362895,44.93,76367.89,20.9,0.00466,1e-05,0.46577]
[1779200364012,44.93,76342.96,20.9,0.00444,1e-05,0.44639]
[1779200366253,44.93,76331.23,20.9,0.00435,1e-05,0.43752]
[1779200368646,44.93,76325.17,20.9,0.0043,1e-05,0.43299]
[1779200370462,44.93,76332.76,20.9,0.00436,1e-05,0.43867]
[1779200370950,44.93,76350.73,20.9,0.00451,1e-05,0.45237]
[1779200371957,44.93,76361.44,20.9,0.00459,1e-05,0.45901]
[1779200373898,44.93,76361.44,20.9,0.00459,1e-05,0.45901]
[1779200372964,44.93,76377.84,20.9,0.00473,1e-05,0.47199]
[1779200375545,44.93,76385.97,20.9,0.0048,1e-05,0.47854]
[1779200375985,44.93,76373.1,20.9,0.00469,1e-05,0.46821]
[1779200376921,44.93,76373.1,20.9,0.00469,1e-05,0.46821]
[1779200377636,44.93,76373.1,20.9,0.00469,1e-05,0.46821]
[1779200378540,44.93,76381.47,20.9,0.00476,1e-05,0.4749]
[1779200379750,44.93,76381.47,20.9,0.00476,1e-05,0.4749]
[1779200379790,44.93,76413.63,20.9,0.00506,1e-05,0.5014]
[1779200381019,44.93,76420.99,20.9,0.00513,1e-05,0.50764]
[1779200383022,44.93,76415.99,20.9,0.00508,1e-05,0.50339]
[1779200383613,44.93,76415.99,20.9,0.00508,1e-05,0.50339]
[1779200385072,44.93,76420.47,20.9,0.00512,1e-05,0.50719]
[1779200388358,44.93,76427.05,20.9,0.00519,1e-05,0.51282]
[1779200390101,44.93,76435.8,20.9,0.00527,1e-05,0.52038]
[1779200390207,44.93,76446.38,20.9,0.00538,1e-05,0.52965]
[1779200391096,44.93,76456.16,20.9,0.00548,1e-05,0.53834]
[1779200392879,44.93,76456.16,20.9,0.00548,1e-05,0.53834]
[1779200394543,44.93,76438.84,20.9,0.0053,1e-05,0.52303]
[1779200395079,44.93,76438.84,20.9,0.0053,1e-05,0.52303]
[1779200397120,44.93,76429.55,20.9,0.00521,1e-05,0.51497]
[1779200397914,44.93,76429.55,20.9,0.00521,1e-05,0.51497]
[1779200399108,44.93,76417.63,20.9,0.0051,1e-05,0.50478]
[1779200400333,44.93,76416.0,20.9,0.00508,1e-05,0.5034]
[1779200402134,44.93,76421.71,20.9,0.00514,1e-05,0.50825]
[1779200403613,44.93,76418.26,20.9,0.0051,1e-05,0.50532]
[1779200405157,44.93,76402.96,20.9,0.00496,1e-05,0.49247]
[1779200408389,44.93,76409.39,20.9,0.00502,1e-05,0.49784]
[1779200410208,44.93,76414.65,20.9,0.00507,1e-05,0.50226]
[1779200412248,44.93,76400.72,20.9,0.00494,1e-05,0.49062]
[1779200413162,44.93,76400.72,20.9,0.00494,1e-05,0.49062]
[1779200414298,44.93,76405.69,20.9,0.00498,1e-05,0.49474]
[1779200414396,44.93,76414.56,20.9,0.00507,1e-05,0.50218]
[1779200416021,44.93,76407.95,20.9,0.00501,1e-05,0.49663]
[1779200416279,44.93,76397.4,20.9,0.00491,1e-05,0.48788]
[1779200417281,44.93,76397.4,20.9,0.00491,1e-05,0.48788]
[1779200417915,44.93,76397.4,20.9,0.00491,1e-05,0.48788]
[1779200418294,44.93,76380.53,20.9,0.00475,1e-05,0.47415]
[1779200419293,44.93,76380.53,20.9,0.00475,1e-05,0.47415]
[1779200424338,44.93,76379.16,20.9,0.00474,1e-05,0.47305]
[1779200429376,44.93,76373.71,20.9,0.00469,1e-05,0.46869]
[1779200434411,44.93,76366.37,20.9,0.00461,1e-05,0.46117]
[1779200438439,44.93,76382.08,20.9,0.00475,1e-05,0.47365]
[1779200439446,44.93,76390.97,20.9,0.00483,1e-05,0.48084]
[1779200444481,44.93,76378.23,20.9,0.00472,1e-05,0.47057]
[1779200449516,44.93,76377.36,20.9,0.00471,1e-05,0.46987]
[1779200453545,44.93,76386.35,20.9,0.00479,1e-05,0.4771]
[1779200456565,44.93,76406.71,20.9,0.00498,1e-05,0.4938]
[1779200460594,44.93,76395.97,20.9,0.00488,1e-05,0.48493]
[1779200462610,44.93,76376.47,20.9,0.0047,1e-05,0.46916]
[1779200464624,44.93,76364.64,20.9,0.0046,1e-05,0.45981]
[1779200469659,44.93,76352.2,20.9,0.00449,1e-05,0.45015]
[1779200470688,44.93,76352.2,20.9,0.00449,1e-05,0.45015]
[1779200470692,44.93,76349.25,20.9,0.00446,1e-05,0.44789]
[1779200474695,44.93,76335.82,20.9,0.00435,1e-05,0.43769]
[1779200479730,44.93,76331.9,20.9,0.00432,1e-05,0.43475]
[1779200480742,44.93,76322.27,20.9,0.00424,1e-05,0.42761]
[1779200484770,44.93,76311.3,20.9,0.00415,1e-05,0.41959]
[1779200488800,44.93,76320.89,20.9,0.00423,1e-05,0.42659]
[1779200489807,44.93,76336.41,20.9,0.00436,1e-05,0.43814]
[1779200494842,44.93,76332.74,20.9,0.00431,1e-05,0.43375]
[1779200499896,44.93,76349.02,20.9,0.00445,1e-05,0.44604]
[1779200500899,44.93,76321.96,20.9,0.00422,1e-05,0.42577]
[1779200501906,44.93,76309.98,20.9,0.00413,1e-05,0.41705]
[1779200502916,44.93,76298.39,20.9,0.00404,1e-05,0.40876]
[1779200504927,44.93,76310.85,20.9,0.00413,1e-05,0.41768]
[1779200507948,44.93,76300.66,20.9,0.00405,1e-05,0.41037]
[1779200512983,44.93,76293.41,20.9,0.004,1e-05,0.40524]
[1779200518021,44.93,76284.77,20.9,0.00393,1e-05,0.39919]
[1779200519066,44.93,76272.21,20.9,0.00384,1e-05,0.39054]
[1779200520103,44.93,76258.68,20.9,0.00374,1e-05,0.3814]
[1779200522060,44.93,76244.57,20.9,0.00364,1e-05,0.3721]
[1779200524089,44.93,76260.37,20.9,0.00375,1e-05,0.38262]
[1779200525105,44.93,76277.19,20.9,0.00387,1e-05,0.39404]
[1779200526106,44.93,76289.71,20.9,0.00397,1e-05,0.40272]
[1779200529001,44.93,76273.88,20.9,0.00385,1e-05,0.39177]
[1779200530504,44.93,76283.28,20.9,0.00392,1e-05,0.39824]
[1779200531158,44.93,76297.63,20.9,0.00403,1e-05,0.4083]
[1779200536600,44.93,76295.73,20.9,0.00402,1e-05,0.40696]
[1779200538002,44.94,76314.53,20.9,0.00417,1e-05,0.4207]
[1779200540497,44.94,76324.13,20.9,0.00425,1e-05,0.42804]
[1779200546265,44.95,76324.89,20.9,0.00426,1e-05,0.42915]
[1779200551299,44.96,76317.87,20.9,0.00419,1e-05,0.42286]
[1779200553315,44.96,76304.0,20.9,0.00408,1e-05,0.41306]
[1779200558350,44.97,76298.05,20.9,0.00405,1e-05,0.40946]
[1779200560364,44.97,76307.13,20.9,0.00412,1e-05,0.41621]
[1779200561371,44.98,76318.26,20.9,0.00421,1e-05,0.42441]
[1779200563385,44.98,76306.29,20.9,0.00412,1e-05,0.41594]
[1779200568420,44.99,76303.09,20.9,0.0041,1e-05,0.41424]
[1779200571881,44.99,76303.56,20.9,0.0041,1e-05,0.41483]
[1779200571901,44.99,76303.07,20.9,0.0041,1e-05,0.4146]
[1779200575469,45.0,76313.8,20.9,0.00419,1e-05,0.42282]
[1779200580505,45.01,76327.27,20.9,0.00431,1e-05,0.43326]
[1779200582519,45.01,76308.8,20.9,0.00416,1e-05,0.41987]
[1779200584565,45.01,76318.18,20.9,0.00424,1e-05,0.42695]
[1779200589600,45.02,76325.71,20.9,0.0043,1e-05,0.43299]
[1779200594635,45.03,76339.1,20.9,0.00442,1e-05,0.44348]
[1779200598682,45.06,76349.0,20.9,0.00453,1e-05,0.45343]
[1779200599497,45.06,76349.0,20.9,0.00453,1e-05,0.45343]
[1779200599672,45.06,76359.61,20.9,0.00462,1e-05,0.46173]
[1779200600532,45.06,76359.61,20.9,0.00462,1e-05,0.46173]
[1779200600825,45.06,76359.61,20.9,0.00462,1e-05,0.46173]
[1779200601761,45.06,76361.72,20.9,0.00464,1e-05,0.46342]
[1779200607728,45.07,76358.43,20.9,0.00461,1e-05,0.461]
[1779200609742,45.07,76376.5,20.9,0.00478,1e-05,0.47539]
[1779200610522,45.07,76376.5,20.9,0.00478,1e-05,0.47539]
[1779200612696,45.07,76382.66,20.9,0.00481,1e-05,0.47861]
[1779200615995,45.07,76376.18,20.9,0.00476,1e-05,0.47339]
[1779200617113,45.07,76370.31,20.9,0.0047,1e-05,0.4687]
[1779200619149,45.07,76366.28,20.9,0.00467,1e-05,0.46554]
[1779200619154,45.07,76356.82,20.9,0.00459,1e-05,0.45812]
[1779200619812,45.07,76346.49,20.9,0.0045,1e-05,0.45016]
[1779200621592,45.07,76343.67,20.9,0.00447,1e-05,0.44805]
[1779200621825,45.07,76353.13,20.9,0.00455,1e-05,0.45539]
[1779200623521,45.07,76357.41,20.9,0.00459,1e-05,0.45876]
[1779200624592,45.07,76356.1,20.9,0.00458,1e-05,0.45777]
[1779200626289,45.07,76355.23,20.9,0.00457,1e-05,0.45717]
[1779200627604,45.07,76361.48,20.9,0.00463,1e-05,0.46209]
[1779200630229,45.07,76367.19,20.9,0.00468,1e-05,0.46663]
[1779200630020,45.07,76345.21,20.9,0.00449,1e-05,0.44951]
[1779200630893,45.07,76319.75,20.9,0.00428,1e-05,0.43038]
[1779200631620,45.07,76319.75,20.9,0.00428,1e-05,0.43038]
[1779200632783,45.08,76324.12,20.9,0.00432,1e-05,0.4338]
[1779200634327,45.08,76324.55,20.9,0.00432,1e-05,0.43421]
[1779200634635,45.08,76324.55,20.9,0.00432,1e-05,0.43421]
[1779200634727,45.08,76324.55,20.9,0.00432,1e-05,0.43421]
[1779200636922,45.08,76326.49,20.9,0.00434,1e-05,0.43583]
[1779200638445,45.08,76322.15,20.9,0.0043,1e-05,0.43276]
[1779200639892,45.08,76321.36,20.9,0.0043,1e-05,0.43227]
[1779200641465,45.09,76324.98,20.9,0.00433,1e-05,0.43514]
[1779200642352,45.09,76328.21,20.9,0.00436,1e-05,0.43765]
[1779200644493,45.09,76323.29,20.9,0.00432,1e-05,0.43412]
[1779200647395,45.09,76313.94,20.9,0.00425,1e-05,0.42747]
[1779200649650,45.1,76317.74,20.9,0.00428,1e-05,0.43047]
[1779200655096,45.11,76322.4,20.9,0.00432,1e-05,0.43449]
[1779200656698,45.11,76328.17,20.9,0.00437,1e-05,0.4389]
[1779200658480,45.11,76320.92,20.9,0.00431,1e-05,0.43364]
[1779200660274,45.11,76320.71,20.9,0.00431,1e-05,0.43357]
[1779200661496,45.11,76332.05,20.9,0.00441,1e-05,0.44225]
[1779200664410,45.12,76337.47,20.9,0.00446,1e-05,0.44658]
[1779200668187,45.12,76326.38,20.9,0.00437,1e-05,0.43842]
[1779200672217,45.12,76340.85,20.9,0.00448,1e-05,0.44802]
[1779200677250,45.13,76340.7,20.9,0.00448,1e-05,0.44818]
[1779200679264,45.13,76332.25,20.9,0.00441,1e-05,0.44187]
[1779200682288,45.13,76342.98,20.9,0.0045,1e-05,0.4503]
[1779200685308,45.14,76352.92,20.9,0.00459,1e-05,0.45812]
[1779200690344,45.14,76353.89,20.9,0.0046,1e-05,0.45904]
[1779200692360,45.14,76366.31,20.9,0.00471,1e-05,0.46888]
[1779200697394,45.14,76370.87,20.9,0.00475,1e-05,0.47255]
[1779200700416,45.14,76379.85,20.9,0.00483,1e-05,0.47978]
[1779200704446,45.14,76401.79,20.9,0.00503,1e-05,0.49783]
[1779200709481,45.14,76399.61,20.9,0.00501,1e-05,0.49601]
[1779200712502,45.14,76378.46,20.9,0.00482,1e-05,0.47865]
[1779200713509,45.14,76369.81,20.9,0.00474,1e-05,0.4717]
[1779200717537,45.14,76357.23,20.9,0.00463,1e-05,0.46179]
[1779200718544,45.14,76347.92,20.9,0.00455,1e-05,0.45456]
[1779200722572,45.14,76357.38,20.9,0.00463,1e-05,0.46212]
[1779200725780,45.14,76339.18,20.9,0.00448,1e-05,0.44807]
[1779200726612,45.14,76328.35,20.9,0.00439,1e-05,0.43991]
[1779200731647,45.15,76326.55,20.9,0.00436,1e-05,0.4373]
[1779200736682,45.16,76325.53,20.9,0.00436,1e-05,0.43693]
[1779200741716,45.16,76319.31,20.9,0.00431,1e-05,0.43274]
[1779200746753,45.17,76322.56,20.9,0.00434,1e-05,0.43561]
[1779200750781,45.18,76312.07,20.9,0.00426,1e-05,0.42821]
[1779200755816,45.18,76319.11,20.9,0.00432,1e-05,0.43393]
[1779200760852,45.19,76322.38,20.9,0.00435,1e-05,0.43681]
[1779200765887,45.2,76329.62,20.9,0.00442,1e-05,0.44267]
[1779200770922,45.2,76329.11,20.9,0.00442,1e-05,0.44266]
[1779200775957,45.21,76322.61,20.9,0.00437,1e-05,0.43816]
[1779200780992,45.21,76332.29,20.9,0.00445,1e-05,0.44587]
[1779200784067,45.22,76339.09,20.9,0.00451,1e-05,0.4512]
[1779200785471,45.22,76341.49,20.9,0.00454,1e-05,0.45315]
[1779200786681,45.22,76339.3,20.9,0.00452,1e-05,0.45151]
[1779200788469,45.22,76340.65,20.9,0.00453,1e-05,0.45266]
[1779200788998,45.22,76340.65,20.9,0.00453,1e-05,0.45266]
[1779200789136,45.22,76340.65,20.9,0.00453,1e-05,0.45266]
[1779200791071,45.22,76359.86,20.9,0.00468,1e-05,0.46606]
[1779200791709,45.22,76359.86,20.9,0.00468,1e-05,0.46606]
[1779200792074,45.22,76369.35,20.9,0.00477,1e-05,0.47362]
[1779200792815,45.22,76369.35,20.9,0.00477,1e-05,0.47362]
[1779200794707,45.22,76372.3,20.9,0.00479,1e-05,0.47599]
[1779200796674,45.22,76374.92,20.9,0.00482,1e-05,0.4781]
[1779200797769,45.22,76373.9,20.9,0.00481,1e-05,0.47728]
[1779200800130,45.22,76363.74,20.9,0.00472,1e-05,0.46916]
[1779200805165,45.22,76366.65,20.9,0.00474,1e-05,0.47156]
[1779200806172,45.22,76380.61,20.9,0.00487,1e-05,0.48281]
[1779200811207,45.22,76389.02,20.9,0.00495,1e-05,0.4897]
[1779200815237,45.22,76378.52,20.9,0.00485,1e-05,0.48112]
[1779200820272,45.22,76370.23,20.9,0.00478,1e-05,0.47443]
[1779200821991,45.22,76363.38,20.9,0.00471,1e-05,0.46897]
[1779200827320,45.22,76358.54,20.9,0.00467,1e-05,0.46522]
[1779200831352,45.22,76367.67,20.9,0.00475,1e-05,0.47252]
[1779200832295,45.22,76367.67,20.9,0.00475,1e-05,0.47252]
[1779200832359,45.22,76378.12,20.9,0.00485,1e-05,0.48094]
[1779200834582,45.22,76374.43,20.9,0.00481,1e-05,0.47796]
[1779200837386,45.22,76374.98,20.9,0.00482,1e-05,0.4784]
[1779200837394,45.22,76363.44,20.9,0.00472,1e-05,0.46916]
[1779200838599,45.22,76358.66,20.9,0.00467,1e-05,0.46538]
[1779200840325,45.22,76362.1,20.9,0.0047,1e-05,0.46811]
[1779200842603,45.23,76364.7,20.9,0.00473,1e-05,0.47021]
[1779200847464,45.23,76373.77,20.9,0.00481,1e-05,0.47751]
[1779200852501,45.23,76378.36,20.9,0.00483,1e-05,0.47945]
[1779200856529,45.23,76386.68,20.9,0.00491,1e-05,0.48622]
[1779200859551,45.23,76400.04,20.9,0.00503,1e-05,0.49727]
[1779200864586,45.23,76408.76,20.9,0.00512,1e-05,0.50459]
[1779200867607,45.23,76396.05,20.9,0.005,1e-05,0.49395]
[1779200872642,45.23,76402.14,20.9,0.00505,1e-05,0.49902]
[1779200876421,45.23,76419.14,20.9,0.00522,1e-05,0.51342]
[1779200876662,45.23,76419.14,20.9,0.00522,1e-05,0.51342]
[1779200877399,45.23,76430.9,20.9,0.00533,1e-05,0.52358]
[1779200878805,45.23,76433.01,20.9,0.00535,1e-05,0.52542]
[1779200879278,45.23,76433.01,20.9,0.00535,1e-05,0.52542]
[1779200880829,45.23,76429.87,20.9,0.00532,1e-05,0.52269]
[1779200886744,45.23,76432.72,20.9,0.00535,1e-05,0.52517]
[1779200887752,45.23,76443.18,20.9,0.00546,1e-05,0.53438]
[1779200889765,45.23,76452.65,20.9,0.00555,1e-05,0.54283]
[1779200894801,45.23,76453.33,20.9,0.00556,1e-05,0.54344]
[1779200899837,45.23,76459.96,20.9,0.00563,1e-05,0.54943]
[1779200904872,45.23,76452.18,20.9,0.00555,1e-05,0.5424]
[1779200909907,45.23,76453.24,20.9,0.00556,1e-05,0.54336]
[1779200914942,45.23,76452.41,20.9,0.00553,1e-05,0.54068]
[1779200918092,45.23,76449.83,20.9,0.0055,1e-05,0.53837]
[1779200918132,45.23,76433.71,20.9,0.00534,1e-05,0.52415]
[1779200919416,45.23,76433.71,20.9,0.00534,1e-05,0.52415]
[1779200919466,45.23,76422.63,20.9,0.00523,1e-05,0.51455]
[1779200925014,45.23,76423.91,20.9,0.00525,1e-05,0.51565]
[1779200929042,45.23,76434.79,20.9,0.00535,1e-05,0.52509]
[1779200934079,45.23,76429.01,20.9,0.0053,1e-05,0.52006]
[1779200937100,45.23,76418.51,20.9,0.00519,1e-05,0.51102]
[1779200942136,45.23,76420.01,20.9,0.00521,1e-05,0.51231]
[1779200947170,45.23,76414.62,20.9,0.00516,1e-05,0.50771]
[1779200952211,45.23,76397.81,20.9,0.005,1e-05,0.4936]
[1779200957246,45.23,76393.88,20.9,0.00496,1e-05,0.49035]
[1779200962285,45.23,76397.28,20.9,0.00499,1e-05,0.49316]
[1779200967320,45.23,76397.49,20.9,0.00499,1e-05,0.49334]
[1779200970341,45.23,76411.49,20.9,0.00513,1e-05,0.50506]
[1779200975375,45.23,76403.87,20.9,0.00503,1e-05,0.49683]
[1779200980411,45.23,76400.15,20.9,0.005,1e-05,0.49374]
[1779200983432,45.23,76391.61,20.9,0.00492,1e-05,0.48669]
[1779200988467,45.23,76383.17,20.9,0.00484,1e-05,0.47981]
[1779200993502,45.23,76378.07,20.9,0.0048,1e-05,0.47569]
[1779200998537,45.23,76385.78,20.9,0.00487,1e-05,0.48193]
[1779201001571,45.23,76405.21,20.9,0.00505,1e-05,0.49795]
[1779201006605,45.23,76409.63,20.9,0.00509,1e-05,0.50166]
[1779201011641,45.23,76404.05,20.9,0.00504,1e-05,0.49698]
[1779201016679,45.23,76397.09,20.9,0.00497,1e-05,0.4912]
[1779201021713,45.23,76399.1,20.9,0.00499,1e-05,0.49287]
[1779201024400,45.23,76399.6,20.9,0.00499,1e-05,0.49328]
[1779201024695,45.23,76387.76,20.9,0.00488,1e-05,0.48354]
[1779201024734,45.23,76372.56,20.9,0.00475,1e-05,0.47128]
[1779201026567,45.23,76372.56,20.9,0.00475,1e-05,0.47128]
[1779201027755,45.23,76356.87,20.9,0.00461,1e-05,0.45895]
[1779201030472,45.23,76357.41,20.9,0.00461,1e-05,0.4594]
[1779201031776,45.23,76350.12,20.9,0.00455,1e-05,0.4538]
[1779201031875,45.23,76340.9,20.9,0.00446,1e-05,0.44509]
[1779201034216,45.23,76338.51,20.9,0.00444,1e-05,0.44333]
[1779201035582,45.23,76339.92,20.9,0.00445,1e-05,0.44447]
[1779201036218,45.23,76341.01,20.9,0.00446,1e-05,0.44536]
[1779201037504,45.23,76330.13,20.9,0.00437,1e-05,0.43725]
[1779201038759,45.23,76322.92,20.9,0.00431,1e-05,0.43195]
[1779201043853,45.24,76326.29,20.9,0.00434,1e-05,0.43478]
[1779201048910,45.24,76338.72,20.9,0.00445,1e-05,0.44454]
[1779201053939,45.25,76341.74,20.9,0.00448,1e-05,0.44712]
[1779201055953,45.25,76352.48,20.9,0.00457,1e-05,0.45548]
[1779201058973,45.25,76361.5,20.9,0.00465,1e-05,0.46261]
[1779201060051,45.25,76361.5,20.9,0.00465,1e-05,0.46261]
[1779201060147,45.25,76370.2,20.9,0.00473,1e-05,0.46951]
[1779201060988,45.25,76381.48,20.9,0.00483,1e-05,0.47856]
[1779201061995,45.25,76390.15,20.9,0.00491,1e-05,0.48561]
[1779201063286,45.25,76390.15,20.9,0.00491,1e-05,0.48561]
[1779201065019,45.25,76390.65,20.9,0.00492,1e-05,0.48602]
[1779201066299,45.25,76389.4,20.9,0.0049,1e-05,0.485]
[1779201068234,45.25,76382.73,20.9,0.00484,1e-05,0.47957]
[1779201069306,45.25,76381.63,20.9,0.00483,1e-05,0.47868]
[1779201072338,45.25,76369.11,20.9,0.00472,1e-05,0.46865]
[1779201076096,45.25,76377.49,20.9,0.0048,1e-05,0.47538]
[1779201077103,45.25,76387.08,20.9,0.00488,1e-05,0.48314]
[1779201082139,45.25,76391.16,20.9,0.00492,1e-05,0.48648]
[1779201087178,45.25,76388.64,20.9,0.0049,1e-05,0.48442]
[1779201088669,45.25,76388.64,20.9,0.0049,1e-05,0.48442]
[1779201088683,45.25,76376.49,20.9,0.00479,1e-05,0.47458]
[1779201089193,45.25,76358.35,20.9,0.00463,1e-05,0.46021]
[1779201090083,45.25,76358.35,20.9,0.00463,1e-05,0.46021]
[1779201093048,45.25,76354.51,20.9,0.00458,1e-05,0.45561]
[1779201095307,45.26,76358.98,20.9,0.00462,1e-05,0.45916]
[1779201095334,45.26,76368.95,20.9,0.0047,1e-05,0.46703]
[1779201101282,45.26,76378.63,20.9,0.00479,1e-05,0.47477]
[1779201104392,45.26,76381.23,20.9,0.00481,1e-05,0.47686]
[1779201104787,45.26,76393.87,20.9,0.00493,1e-05,0.48714]
[1779201105643,45.26,76393.87,20.9,0.00493,1e-05,0.48714]
[1779201108301,45.26,76390.44,20.9,0.0049,1e-05,0.48433]
[1779201109649,45.26,76384.79,20.9,0.00485,1e-05,0.47974]
[1779201113050,45.26,76386.23,20.9,0.00486,1e-05,0.48091]
[1779201114673,45.26,76391.04,20.9,0.0049,1e-05,0.48482]
[1779201120416,45.26,76392.45,20.9,0.00492,1e-05,0.48598]
[1779201125451,45.26,76380.12,20.9,0.0048,1e-05,0.47597]
[1779201129479,45.26,76369.07,20.9,0.00471,1e-05,0.46714]
[1779201134514,45.26,76366.6,20.9,0.00468,1e-05,0.46528]
[1779201139549,45.26,76368.0,20.9,0.0047,1e-05,0.46643]
[1779201144584,45.26,76360.38,20.9,0.00463,1e-05,0.46049]
[1779201144853,45.26,76360.38,20.9,0.00463,1e-05,0.46049]
[1779201147427,45.26,76363.32,20.9,0.00466,1e-05,0.46284]
[1779201151285,45.27,76359.78,20.9,0.00463,1e-05,0.4605]
[1779201152445,45.27,76357.69,20.9,0.0046,1e-05,0.4574]
[1779201154460,45.28,76355.41,20.9,0.00459,1e-05,0.45621]
[1779201155266,45.28,76349.58,20.9,0.00454,1e-05,0.45202]
[1779201155568,45.28,76349.58,20.9,0.00454,1e-05,0.45202]
[1779201155666,45.29,76332.36,20.9,0.0044,1e-05,0.43933]
[1779201156196,45.29,76332.36,20.9,0.0044,1e-05,0.43933]
[1779201157569,45.29,76332.98,20.9,0.00441,1e-05,0.4402]
[1779201161448,45.3,76330.0,20.9,0.00439,1e-05,0.43823]
[1779201162588,45.3,76332.2,20.9,0.0044,1e-05,0.43996]
[1779201167750,45.31,76346.45,20.9,0.00454,1e-05,0.45186]
[1779201171968,45.34,76350.12,20.9,0.00459,1e-05,0.45654]
[1779201173445,45.35,76350.07,20.9,0.00459,1e-05,0.45688]
[1779201174201,45.35,76349.36,20.9,0.00459,1e-05,0.45671]
[1779201179834,45.37,76342.32,20.9,0.00454,1e-05,0.45218]
[1779201184869,45.37,76342.43,20.9,0.00455,1e-05,0.45257]
[1779201189904,45.37,76346.41,20.9,0.00458,1e-05,0.45587]
[1779201194939,45.38,76345.47,20.9,0.00458,1e-05,0.45535]
[1779201199918,45.38,76349.87,20.9,0.00462,1e-05,0.45889]
[1779201200181,45.38,76333.6,20.9,0.00448,1e-05,0.4464]
[1779201201188,45.38,76313.67,20.9,0.00431,1e-05,0.43149]
[1779201202139,45.38,76313.67,20.9,0.00431,1e-05,0.43149]
[1779201202221,45.39,76302.62,20.9,0.00423,1e-05,0.42398]
[1779201203530,45.39,76302.62,20.9,0.00423,1e-05,0.42398]
[1779201204071,45.39,76302.62,20.9,0.00423,1e-05,0.42398]
[1779201204485,45.4,76293.92,20.9,0.00417,1e-05,0.41856]
[1779201205127,45.4,76293.92,20.9,0.00417,1e-05,0.41856]
[1779201211530,45.49,76301.19,20.9,0.00429,1e-05,0.42953]
[1779201211851,45.49,76301.19,20.9,0.00429,1e-05,0.42953]
[1779201214092,45.51,76315.76,20.9,0.00441,1e-05,0.43994]
[1779201215862,45.51,76315.76,20.9,0.00441,1e-05,0.43994]
[1779201221141,45.58,76305.33,20.9,0.00438,1e-05,0.43699]
[1779201225169,45.6,76320.11,20.9,0.00452,1e-05,0.44974]
[1779201230204,45.64,76324.89,20.9,0.00459,1e-05,0.45573]
[1779201233225,45.66,76316.28,20.9,0.00453,1e-05,0.45047]
[1779201238260,45.66,76316.56,20.9,0.00453,1e-05,0.45095]
[1779201240279,45.67,76321.92,20.9,0.00458,1e-05,0.45556]
[1779201246316,45.69,76314.53,20.9,0.00454,1e-05,0.45153]
[1779201251351,45.7,76305.13,20.9,0.00446,1e-05,0.44466]
[1779201256386,45.7,76302.5,20.9,0.00444,1e-05,0.44298]
[1779201258400,45.7,76287.54,20.9,0.00432,1e-05,0.432]
[1779201263434,45.71,76289.22,20.9,0.00434,1e-05,0.43369]
[1779201268748,45.72,76284.45,20.9,0.0043,1e-05,0.43053]
[1779201271311,45.72,76283.42,20.9,0.0043,1e-05,0.43006]
[1779201271491,45.72,76266.1,20.9,0.00415,1e-05,0.41603]
[1779201273688,45.73,76264.69,20.9,0.00414,1e-05,0.41527]
[1779201275540,45.73,76261.63,20.9,0.00412,1e-05,0.41323]
[1779201276695,45.73,76254.77,20.9,0.00406,1e-05,0.40852]
[1779201278367,45.73,76252.5,20.9,0.00405,1e-05,0.40693]
[1779201278578,45.73,76239.75,20.9,0.00395,1e-05,0.39811]
[1779201279562,45.73,76224.17,20.9,0.00383,1e-05,0.38755]
[1779201280382,45.73,76224.17,20.9,0.00383,1e-05,0.38755]
[1779201280755,45.73,76224.17,20.9,0.00383,1e-05,0.38755]
[1779201281837,45.73,76204.88,20.9,0.00369,1e-05,0.37481]
[1779201282507,45.73,76204.88,20.9,0.00369,1e-05,0.37481]
[1779201282907,45.73,76204.88,20.9,0.00369,1e-05,0.37481]
[1779201284470,45.73,76205.18,20.9,0.0037,1e-05,0.37509]
[1779201285515,45.73,76206.19,20.9,0.0037,1e-05,0.37577]
[1779201286582,45.73,76212.37,20.9,0.00375,1e-05,0.37983]
[1779201286621,45.73,76212.37,20.9,0.00375,1e-05,0.37983]
[1779201286894,45.73,76213.67,20.9,0.00376,1e-05,0.38068]
[1779201287635,45.73,76231.99,20.9,0.00389,1e-05,0.39294]
[1779201291663,45.73,76220.04,20.9,0.0038,1e-05,0.38491]
[1779201296701,45.73,76212.4,20.9,0.00375,1e-05,0.37985]
[1779201301736,45.73,76213.26,20.9,0.00375,1e-05,0.38041]
[1779201304757,45.73,76223.78,20.9,0.00383,1e-05,0.3874]
[1779201307778,45.73,76233.01,20.9,0.0039,1e-05,0.39363]
[1779201312813,45.73,76243.48,20.9,0.00398,1e-05,0.40079]
[1779201315835,45.73,76229.04,20.9,0.00387,1e-05,0.39094]
[1779201320869,45.73,76220.59,20.9,0.00381,1e-05,0.38527]
[1779201325904,45.73,76228.0,20.9,0.00386,1e-05,0.39024]
[1779201327919,45.73,76238.08,20.9,0.00394,1e-05,0.39708]
[1779201329937,45.73,76250.38,20.9,0.00403,1e-05,0.40557]
[1779201330944,45.73,76261.4,20.9,0.00412,1e-05,0.41331]
[1779201331247,45.73,76261.4,20.9,0.00412,1e-05,0.41331]
[1779201331952,45.73,76260.15,20.9,0.00409,1e-05,0.41084]
[1779201336987,45.74,76272.07,20.9,0.00419,1e-05,0.41995]
[1779201342023,45.75,76261.83,20.9,0.00412,1e-05,0.41323]
[1779201347063,45.76,76258.77,20.9,0.0041,1e-05,0.41185]
[1779201350084,45.77,76267.07,20.9,0.00417,1e-05,0.41799]
[1779201355119,45.78,76266.56,20.9,0.00417,1e-05,0.41836]
[1779201360722,45.79,76267.67,20.9,0.00419,1e-05,0.41961]
[1779201366201,45.8,76286.54,20.9,0.00435,1e-05,0.43405]
[1779201371236,45.8,76291.92,20.9,0.0044,1e-05,0.43841]
[1779201375265,45.81,76302.96,20.9,0.00449,1e-05,0.44698]
[1779201378289,45.81,76294.63,20.9,0.00442,1e-05,0.44091]
[1779201380303,45.81,76302.89,20.9,0.0045,1e-05,0.44725]
[1779201385337,45.82,76305.98,20.9,0.00452,1e-05,0.44985]
[1779201390382,45.82,76304.17,20.9,0.00451,1e-05,0.44869]
[1779201392396,45.82,76294.88,20.9,0.00442,1e-05,0.44019]
[1779201396425,45.83,76305.27,20.9,0.00451,1e-05,0.44829]
[1779201401459,45.83,76312.03,20.9,0.00457,1e-05,0.45367]
[1779201406495,45.83,76318.27,20.9,0.00463,1e-05,0.45865]
[1779201408803,45.83,76316.66,20.9,0.00461,1e-05,0.45744]
[1779201414550,45.84,76302.66,20.9,0.0045,1e-05,0.44705]
[1779201419586,45.84,76305.99,20.9,0.00453,1e-05,0.44988]
[1779201424621,45.85,76303.38,20.9,0.00451,1e-05,0.4482]
[1779201427642,45.85,76312.18,20.9,0.00459,1e-05,0.45508]
[1779201428686,45.85,76312.18,20.9,0.00459,1e-05,0.45508]
[1779201428732,45.85,76327.04,20.9,0.00472,1e-05,0.46664]
[1779201429966,45.85,76327.04,20.9,0.00472,1e-05,0.46664]
[1779201432482,45.85,76329.26,20.9,0.00474,1e-05,0.46843]
[1779201433979,45.85,76323.48,20.9,0.00469,1e-05,0.46392]
[1779201436979,45.85,76313.89,20.9,0.0046,1e-05,0.4566]
[1779201444761,45.86,76316.52,20.9,0.00463,1e-05,0.45903]
[1779201447782,45.86,76326.35,20.9,0.00472,1e-05,0.46678]
[1779201452817,45.86,76313.42,20.9,0.00459,1e-05,0.45515]
[1779201455599,45.86,76312.72,20.9,0.00458,1e-05,0.4547]
[1779201460873,45.87,76305.84,20.9,0.00453,1e-05,0.44975]
[1779201465908,45.87,76300.45,20.9,0.00449,1e-05,0.44599]
[1779201470944,45.88,76305.05,20.9,0.00453,1e-05,0.44977]
[1779201474972,45.88,76315.29,20.9,0.00462,1e-05,0.45781]
[1779201480016,45.88,76323.47,20.9,0.00469,1e-05,0.46431]
[1779201485051,45.88,76324.55,20.9,0.0047,1e-05,0.46529]
[1779201487067,45.88,76336.67,20.9,0.00481,1e-05,0.47489]
[1779201490087,45.88,76346.53,20.9,0.0049,1e-05,0.48279]
[1779201492101,45.88,76357.86,20.9,0.005,1e-05,0.49199]
[1779201497153,45.88,76365.37,20.9,0.00507,1e-05,0.49818]
[1779201501181,45.88,76343.62,20.9,0.00487,1e-05,0.48045]
[1779201505209,45.88,76352.92,20.9,0.00496,1e-05,0.48796]
[1779201510244,45.88,76361.55,20.9,0.00504,1e-05,0.49502]
[1779201514335,45.88,76379.82,20.9,0.00519,1e-05,0.50839]
[1779201517881,45.88,76378.82,20.9,0.00518,1e-05,0.50755]
[1779201518104,45.88,76378.82,20.9,0.00518,1e-05,0.50755]
[1779201518190,45.88,76336.66,20.9,0.00479,1e-05,0.47313]
[1779201519052,45.88,76320.6,20.9,0.00465,1e-05,0.46055]
[1779201520190,45.88,76332.16,20.9,0.00475,1e-05,0.46961]
[1779201520478,45.88,76332.16,20.9,0.00475,1e-05,0.46961]
[1779201520549,45.88,76332.16,20.9,0.00475,1e-05,0.46961]
[1779201522210,45.88,76338.26,20.9,0.00481,1e-05,0.47444]
[1779201522261,45.88,76348.03,20.9,0.0049,1e-05,0.48226]
[1779201523493,45.88,76348.17,20.9,0.0049,1e-05,0.48237]
[1779201529391,45.88,76352.44,20.9,0.00494,1e-05,0.48582]
[1779201532413,45.88,76362.82,20.9,0.00503,1e-05,0.49429]
[1779201535435,45.88,76371.08,20.9,0.00511,1e-05,0.50112]
[1779201540471,45.88,76377.3,20.9,0.00517,1e-05,0.50632]
[1779201545507,45.88,76377.6,20.9,0.00517,1e-05,0.50657]
[1779201550542,45.88,76379.2,20.9,0.00519,1e-05,0.50792]
[1779201552564,45.88,76401.11,20.9,0.0054,1e-05,0.52663]
[1779201553571,45.88,76409.84,20.9,0.00549,1e-05,0.53425]
[1779201554628,45.88,76409.84,20.9,0.00549,1e-05,0.53425]
[1779201555073,45.88,76418.34,20.9,0.00557,1e-05,0.54176]
[1779201555585,45.88,76437.12,20.9,0.00577,1e-05,0.55865]
[1779201558606,45.88,76422.76,20.9,0.00562,1e-05,0.54569]
[1779201561286,45.88,76413.02,20.9,0.00552,1e-05,0.53705]
[1779201566652,45.88,76412.9,20.9,0.00552,1e-05,0.53694]
[1779201571696,45.88,76413.58,20.9,0.00551,1e-05,0.53561]
[1779201573712,45.88,76426.0,20.9,0.00563,1e-05,0.54663]
[1779201578758,45.88,76426.6,20.9,0.00564,1e-05,0.54717]
[1779201583794,45.88,76426.83,20.9,0.00564,1e-05,0.54737]
[1779201588828,45.88,76430.52,20.9,0.00568,1e-05,0.55069]
[1779201593864,45.88,76419.85,20.9,0.00557,1e-05,0.54115]
[1779201596885,45.88,76406.06,20.9,0.00543,1e-05,0.52902]
[1779201601922,45.88,76399.71,20.9,0.00537,1e-05,0.52352]
[1779201604946,45.88,76386.23,20.9,0.00524,1e-05,0.51199]
[1779201605954,45.88,76377.85,20.9,0.00516,1e-05,0.50493]
[1779201606961,45.88,76363.11,20.9,0.00502,1e-05,0.49271]
[1779201611995,45.88,76361.76,20.9,0.00501,1e-05,0.4916]
[1779201614010,45.88,76371.96,20.9,0.0051,1e-05,0.50001]
[1779201619046,45.88,76372.63,20.9,0.00511,1e-05,0.50057]
[1779201624083,45.88,76375.76,20.9,0.00514,1e-05,0.50318]
[1779201629118,45.88,76380.48,20.9,0.00518,1e-05,0.50713]
[1779201632139,45.88,76393.04,20.9,0.00528,1e-05,0.5159]
[1779201637173,45.88,76401.06,20.9,0.00536,1e-05,0.52278]
[1779201642354,45.88,76407.76,20.9,0.00543,1e-05,0.52858]
[1779201648252,45.88,76407.69,20.9,0.00543,1e-05,0.52852]
[1779201651273,45.88,76417.75,20.9,0.00553,1e-05,0.53734]
[1779201653290,45.88,76428.43,20.9,0.00564,1e-05,0.54684]
[1779201658326,45.88,76426.09,20.9,0.00562,1e-05,0.54475]
[1779201660346,45.88,76408.47,20.9,0.00544,1e-05,0.5292]
[1779201660786,45.88,76408.47,20.9,0.00544,1e-05,0.5292]
[1779201661349,45.88,76395.67,20.9,0.00531,1e-05,0.51815]
[1779201664206,45.88,76389.32,20.9,0.00525,1e-05,0.51273]
[1779201665962,45.88,76388.21,20.9,0.00524,1e-05,0.51179]
[1779201667392,45.88,76403.23,20.9,0.00538,1e-05,0.52465]
[1779201669242,45.88,76406.3,20.9,0.00541,1e-05,0.52731]
[1779201671046,45.88,76412.97,20.9,0.00548,1e-05,0.53314]
[1779201672249,45.88,76419.08,20.9,0.00554,1e-05,0.53852]
[1779201674186,45.88,76421.95,20.9,0.00557,1e-05,0.54106]
[1779201675267,45.88,76421.82,20.9,0.00557,1e-05,0.54095]
[1779201680482,45.88,76415.39,20.9,0.00551,1e-05,0.53526]
[1779201685518,45.88,76414.5,20.9,0.0055,1e-05,0.53448]
[1779201690552,45.88,76413.59,20.9,0.00549,1e-05,0.53368]
[1779201695590,45.88,76412.25,20.9,0.00546,1e-05,0.53058]
[1779201700625,45.88,76408.13,20.9,0.00541,1e-05,0.52699]
[1779201703646,45.88,76417.94,20.9,0.00551,1e-05,0.53557]
[1779201707673,45.88,76426.2,20.9,0.0056,1e-05,0.54289]
[1779201712713,45.88,76434.38,20.9,0.00568,1e-05,0.55021]
[1779201715257,45.88,76446.4,20.9,0.00581,1e-05,0.56113]
[1779201715757,45.88,76446.4,20.9,0.00581,1e-05,0.56113]
[1779201715876,45.88,76446.4,20.9,0.00581,1e-05,0.56113]
[1779201716028,45.88,76482.33,20.9,0.0062,1e-05,0.59485]
[1779201717164,45.88,76482.33,20.9,0.0062,1e-05,0.59485]
[1779201718427,45.88,76467.48,20.9,0.00603,1e-05,0.58072]
[1779201720073,45.88,76468.47,20.9,0.00605,1e-05,0.58165]
[1779201722242,45.88,76482.39,20.9,0.0062,1e-05,0.59491]
[1779201722342,45.88,76482.39,20.9,0.0062,1e-05,0.59491]
[1779201723160,45.88,76487.98,20.9,0.00626,1e-05,0.60031]
[1779201723948,45.88,76495.71,20.9,0.00635,1e-05,0.60784]
[1779201725196,45.88,76502.17,20.9,0.00643,1e-05,0.61419]
[1779201728168,45.88,76493.92,20.9,0.00633,1e-05,0.60609]
[1779201733506,45.88,76488.32,20.9,0.00627,1e-05,0.60064]
[1779201742929,45.88,76477.25,20.9,0.00614,1e-05,0.58999]
[1779201747964,45.88,76474.83,20.9,0.00612,1e-05,0.58768]
[1779201749978,45.88,76465.05,20.9,0.00601,1e-05,0.57843]
[1779201755013,45.88,76469.12,20.9,0.00603,1e-05,0.58021]
[1779201760052,45.88,76467.81,20.9,0.00602,1e-05,0.57897]
[1779201761280,45.88,76486.51,20.9,0.00622,1e-05,0.59678]
[1779201762066,45.88,76496.74,20.9,0.00634,1e-05,0.60672]
[1779201764081,45.88,76486.1,20.9,0.00622,1e-05,0.59639]
[1779201769121,45.88,76488.75,20.9,0.00625,1e-05,0.59895]
[1779201771136,45.88,76497.36,20.9,0.00635,1e-05,0.60733]
[1779201776171,45.88,76493.55,20.9,0.0063,1e-05,0.60361]
[1779201781206,45.88,76494.45,20.9,0.00631,1e-05,0.60448]
[1779201784228,45.88,76503.33,20.9,0.00642,1e-05,0.61319]
[1779201789263,45.88,76507.68,20.9,0.00647,1e-05,0.6175]
[1779201792285,45.88,76524.38,20.9,0.00666,1e-05,0.63426]
[1779201796313,45.88,76515.21,20.9,0.00656,1e-05,0.62501]
[1779201801349,45.88,76509.7,20.9,0.00649,1e-05,0.6195]
[1779201803362,45.88,76492.64,20.9,0.00629,1e-05,0.60272]
[1779201808396,45.88,76487.2,20.9,0.00623,1e-05,0.59745]
[1779201813432,45.88,76487.46,20.9,0.00621,1e-05,0.5956]
[1779201815446,45.88,76495.96,20.9,0.00631,1e-05,0.60384]
[1779201820481,45.88,76502.05,20.9,0.00638,1e-05,0.60979]
[1779201822534,45.88,76499.12,20.9,0.00635,1e-05,0.60692]
[1779201822786,45.88,76495.5,20.9,0.00631,1e-05,0.60339]
[1779201828537,45.88,76488.63,20.9,0.00623,1e-05,0.59673]
[1779201831561,45.88,76477.22,20.9,0.0061,1e-05,0.5858]
[1779201832485,45.88,76477.22,20.9,0.0061,1e-05,0.5858]
[1779201832566,45.88,76467.44,20.9,0.00599,1e-05,0.57657]
[1779201833705,45.88,76459.34,20.9,0.0059,1e-05,0.56902]
[1779201835588,45.88,76449.62,20.9,0.0058,1e-05,0.56007]
[1779201836338,45.88,76449.62,20.9,0.0058,1e-05,0.56007]
[1779201836595,45.88,76439.21,20.9,0.00569,1e-05,0.55061]
[1779201837715,45.88,76438.18,20.9,0.00568,1e-05,0.54968]
[1779201840590,45.88,76441.5,20.9,0.00572,1e-05,0.55268]
[1779201841728,45.88,76437.91,20.9,0.00568,1e-05,0.54944]
[1779201843098,45.88,76438.71,20.9,0.00569,1e-05,0.55016]
[1779201843645,45.88,76429.34,20.9,0.00559,1e-05,0.54177]
[1779201844744,45.88,76429.34,20.9,0.00559,1e-05,0.54177]
[1779201845014,45.88,76429.34,20.9,0.00559,1e-05,0.54177]
[1779201845659,45.88,76441.24,20.9,0.00571,1e-05,0.55244]
[1779201846758,45.88,76441.24,20.9,0.00571,1e-05,0.55244]
[1779201849949,45.88,76440.71,20.9,0.00571,1e-05,0.55196]
[1779201851787,45.88,76441.3,20.9,0.00571,1e-05,0.5525]
[1779201853647,45.88,76440.0,20.9,0.0057,1e-05,0.55132]
[1779201854793,45.88,76434.43,20.9,0.00564,1e-05,0.54631]
[1779201855941,45.88,76435.53,20.9,0.00565,1e-05,0.5473]
[1779201857804,45.88,76434.53,20.9,0.00564,1e-05,0.5464]
[1779201861067,45.88,76432.9,20.9,0.00563,1e-05,0.54494]
[1779201861774,45.88,76420.57,20.9,0.0055,1e-05,0.53401]
[1779201863836,45.88,76417.36,20.9,0.00547,1e-05,0.53119]
[1779201869830,45.88,76408.46,20.9,0.00538,1e-05,0.52345]
[1779201874865,45.88,76409.48,20.9,0.00537,1e-05,0.52242]
[1779201879900,45.88,76404.94,20.9,0.00532,1e-05,0.51852]
[1779201881914,45.88,76395.08,20.9,0.00523,1e-05,0.51011]
[1779201884939,45.88,76407.13,20.9,0.00535,1e-05,0.5204]
[1779201887960,45.88,76415.76,20.9,0.00543,1e-05,0.52787]
[1779201892995,45.88,76420.01,20.9,0.00547,1e-05,0.53158]
[1779201896016,45.88,76410.87,20.9,0.00538,1e-05,0.52363]
[1779201901050,45.88,76402.35,20.9,0.0053,1e-05,0.5163]
[1779201906086,45.88,76398.04,20.9,0.00526,1e-05,0.51262]
[1779201911121,45.88,76405.39,20.9,0.00533,1e-05,0.5189]
[1779201913135,45.88,76394.07,20.9,0.00522,1e-05,0.50926]
[1779201917165,45.88,76402.63,20.9,0.0053,1e-05,0.51654]
[1779201922199,45.88,76414.39,20.9,0.00542,1e-05,0.52668]
[1779201927235,45.88,76410.18,20.9,0.00538,1e-05,0.52303]
[1779201932269,45.88,76407.02,20.9,0.00533,1e-05,0.5184]
[1779201936296,45.88,76416.0,20.9,0.00542,1e-05,0.52616]
[1779201938057,45.88,76411.4,20.9,0.00537,1e-05,0.52217]
[1779201938311,45.88,76388.85,20.9,0.00515,1e-05,0.50301]
[1779201939370,45.88,76388.85,20.9,0.00515,1e-05,0.50301]
[1779201942369,45.88,76379.55,20.9,0.00506,1e-05,0.49528]
[1779201947374,45.88,76366.04,20.9,0.00494,1e-05,0.48422]
[1779201948381,45.88,76352.67,20.9,0.00481,1e-05,0.47349]
[1779201948840,45.88,76352.67,20.9,0.00481,1e-05,0.47349]
[1779201952354,45.88,76341.57,20.9,0.00472,1e-05,0.46476]
[1779201958453,45.89,76339.45,20.9,0.0047,1e-05,0.46313]
[1779201960370,45.89,76340.08,20.9,0.0047,1e-05,0.46363]
[1779201963496,45.89,76315.44,20.9,0.00449,1e-05,0.44472]
[1779201965510,45.89,76305.77,20.9,0.00441,1e-05,0.43748]
[1779201970545,45.89,76296.78,20.9,0.00434,1e-05,0.43084]
[1779201973681,45.89,76294.85,20.9,0.00432,1e-05,0.42942]
[1779201973749,45.89,76294.85,20.9,0.00432,1e-05,0.42942]
[1779201973767,45.89,76284.85,20.9,0.00424,1e-05,0.42216]
[1779201975580,45.89,76269.71,20.9,0.00412,1e-05,0.41135]
[1779201976121,45.89,76269.71,20.9,0.00412,1e-05,0.41135]
[1779201976570,45.89,76269.71,20.9,0.00412,1e-05,0.41135]
[1779201977594,45.89,76259.5,20.9,0.00404,1e-05,0.4042]
[1779201978238,45.89,76259.5,20.9,0.00404,1e-05,0.4042]
[1779201979653,45.89,76252.95,20.9,0.00399,1e-05,0.39967]
[1779201981232,45.89,76254.87,20.9,0.004,1e-05,0.401]
[1779201981622,45.89,76264.43,20.9,0.00408,1e-05,0.40764]
[1779201982453,45.89,76264.43,20.9,0.00408,1e-05,0.40764]
[1779201982629,45.89,76276.72,20.9,0.00417,1e-05,0.41633]
[1779201984167,45.89,76280.27,20.9,0.0042,1e-05,0.41886]
[1779201986098,45.89,76280.11,20.9,0.0042,1e-05,0.41875]
[1779201989678,45.89,76291.32,20.9,0.00429,1e-05,0.42684]
[1779201994713,45.89,76288.07,20.9,0.00425,1e-05,0.42285]
[1779202000756,45.89,76282.68,20.9,0.00421,1e-05,0.41931]
[1779202005791,45.9,76282.44,20.9,0.00421,1e-05,0.41971]
[1779202010826,45.91,76282.39,20.9,0.00422,1e-05,0.42033]
[1779202015861,45.92,76280.67,20.9,0.00421,1e-05,0.41966]
[1779202020896,45.93,76275.02,20.9,0.00417,1e-05,0.41621]
[1779202025931,45.94,76272.13,20.9,0.00416,1e-05,0.41479]
[1779202028952,45.94,76285.35,20.9,0.00427,1e-05,0.42465]
[1779202034053,45.95,76290.78,20.9,0.00432,1e-05,0.42901]
[1779202040031,45.96,76276.2,20.9,0.00421,1e-05,0.41916]
[1779202042045,45.96,76265.64,20.9,0.00413,1e-05,0.4119]
[1779202044059,45.97,76255.08,20.9,0.00405,1e-05,0.40478]
[1779202045856,45.97,76255.08,20.9,0.00405,1e-05,0.40478]
[1779202047080,45.98,76239.49,20.9,0.00393,1e-05,0.39451]
[1779202052115,45.99,76238.71,20.9,0.00392,1e-05,0.39326]
[1779202054129,46.0,76246.93,20.9,0.00399,1e-05,0.39921]
[1779202059165,46.09,76247.19,20.9,0.00406,1e-05,0.40533]
[1779202063192,46.16,76238.9,20.9,0.00404,1e-05,0.40387]
[1779202068230,46.17,76239.95,20.9,0.00406,1e-05,0.40533]
[1779202073266,46.18,76237.44,20.9,0.00405,1e-05,0.40433]
[1779202074273,46.21,76245.9,20.9,0.00413,1e-05,0.41168]
[1779202079308,46.22,76251.04,20.9,0.00418,1e-05,0.41595]
[1779202080134,46.22,76251.04,20.9,0.00418,1e-05,0.41595]
[1779202080319,46.22,76232.54,20.9,0.00403,1e-05,0.40314]
[1779202081450,46.22,76232.54,20.9,0.00403,1e-05,0.40314]
[1779202083338,46.23,76213.03,20.9,0.00389,1e-05,0.39034]
[1779202084388,46.23,76213.03,20.9,0.00389,1e-05,0.39034]
[1779202085931,46.23,76201.0,20.9,0.00381,1e-05,0.38269]
[1779202086359,46.24,76182.91,20.9,0.00368,1e-05,0.37111]
[1779202088409,46.24,76175.52,20.9,0.00363,1e-05,0.36659]
[1779202088688,46.24,76175.52,20.9,0.00363,1e-05,0.36659]
[1779202088820,46.24,76175.52,20.9,0.00363,1e-05,0.36659]
[1779202088915,46.24,76175.52,20.9,0.00363,1e-05,0.36659]
[1779202088841,46.24,76185.03,20.9,0.0037,1e-05,0.3729]
[1779202089941,46.25,76186.33,20.9,0.00371,1e-05,0.37394]
[1779202091111,46.25,76188.05,20.9,0.00373,1e-05,0.37525]
[1779202091228,46.25,76188.05,20.9,0.00373,1e-05,0.37525]
[1779202092948,46.25,76179.4,20.9,0.00366,1e-05,0.36969]
[1779202100460,46.26,76178.58,20.9,0.00366,1e-05,0.3694]
[1779202101669,46.26,76162.3,20.9,0.00355,1e-05,0.35953]
[1779202102475,46.26,76130.64,20.9,0.00334,1e-05,0.34024]
[1779202103321,46.26,76130.64,20.9,0.00334,1e-05,0.34024]
[1779202103905,46.28,76114.71,20.9,0.00325,1e-05,0.33157]
[1779202104823,46.28,76114.71,20.9,0.00325,1e-05,0.33157]
[1779202104993,46.28,76114.71,20.9,0.00325,1e-05,0.33157]
[1779202104848,46.28,76098.32,20.9,0.00315,1e-05,0.32223]
[1779202105576,46.28,76098.32,20.9,0.00315,1e-05,0.32223]
[1779202106977,46.28,76092.8,20.9,0.00312,1e-05,0.31947]
[1779202108514,46.31,76087.89,20.9,0.0031,1e-05,0.31783]
[1779202109939,46.33,76088.98,20.9,0.00312,1e-05,0.31962]
[1779202111015,46.37,76087.28,20.9,0.00313,1e-05,0.32092]
[1779202111662,46.37,76087.28,20.9,0.00313,1e-05,0.32092]
[1779202112566,46.41,76103.99,20.9,0.00325,1e-05,0.33139]
[1779202113573,46.43,76118.24,20.9,0.00335,1e-05,0.34068]
[1779202115145,46.45,76114.05,20.9,0.00333,1e-05,0.33892]
[1779202115735,46.45,76114.05,20.9,0.00333,1e-05,0.33892]
[1779202116607,46.46,76131.4,20.9,0.00345,1e-05,0.35006]
[1779202117066,46.46,76131.4,20.9,0.00345,1e-05,0.35006]
[1779202117612,46.47,76142.61,20.9,0.00353,1e-05,0.35748]
[1779202119068,46.47,76145.95,20.9,0.00356,1e-05,0.35959]
[1779202120163,46.47,76153.03,20.9,0.00361,1e-05,0.36405]
[1779202121983,46.48,76161.52,20.9,0.00367,1e-05,0.36986]
[1779202124171,46.48,76160.97,20.9,0.00367,1e-05,0.36993]
[1779202125802,46.49,76159.32,20.9,0.00366,1e-05,0.36909]
[1779202126932,46.5,76175.65,20.9,0.00378,1e-05,0.38003]
[1779202127192,46.5,76175.65,20.9,0.00378,1e-05,0.38003]
[1779202130715,46.51,76163.49,20.9,0.0037,1e-05,0.37293]
[1779202132289,46.51,76158.93,20.9,0.00367,1e-05,0.37022]
[1779202132730,46.52,76142.82,20.9,0.00356,1e-05,0.36028]
[1779202133737,46.52,76163.62,20.9,0.00371,1e-05,0.37367]
[1779202134375,46.52,76163.62,20.9,0.00371,1e-05,0.37367]
[1779202136083,46.53,76160.27,20.9,0.00369,1e-05,0.37193]
[1779202137391,46.53,76152.87,20.9,0.00364,1e-05,0.36743]
[1779202138147,46.53,76152.53,20.9,0.00364,1e-05,0.36744]
[1779202139449,46.54,76153.97,20.9,0.00366,1e-05,0.36857]
[1779202139745,46.54,76153.97,20.9,0.00366,1e-05,0.36857]
[1779202141463,46.55,76156.21,20.9,0.00368,1e-05,0.37042]
[1779202141609,46.55,76156.21,20.9,0.00368,1e-05,0.37042]
[1779202143469,46.55,76161.01,20.9,0.00371,1e-05,0.37371]
[1779202147373,46.6,76170.02,20.9,0.00381,1e-05,0.38247]
[1779202147879,46.6,76181.19,20.9,0.00389,1e-05,0.39003]
[1779202148546,46.6,76181.19,20.9,0.00389,1e-05,0.39003]
[1779202148886,46.61,76189.6,20.9,0.00396,1e-05,0.39584]
[1779202150351,46.61,76191.41,20.9,0.00397,1e-05,0.39723]
[1779202152511,46.61,76193.39,20.9,0.00399,1e-05,0.39889]
[1779202155210,46.62,76182.13,20.9,0.00391,1e-05,0.3918]
[1779202156534,46.62,76176.3,20.9,0.00387,1e-05,0.3881]
[1779202161977,46.64,76166.74,20.9,0.00381,1e-05,0.3829]
[1779202166005,46.66,76177.9,20.9,0.0039,1e-05,0.39104]
[1779202171044,46.67,76184.06,20.9,0.00394,1e-05,0.39446]
[1779202174066,46.68,76197.21,20.9,0.00405,1e-05,0.40385]
[1779202178142,46.69,76200.85,20.9,0.00408,1e-05,0.40679]
[1779202180428,46.69,76211.53,20.9,0.00417,1e-05,0.41449]
[1779202182190,46.69,76212.7,20.9,0.00418,1e-05,0.41557]
[1779202184481,46.7,76210.61,20.9,0.00416,1e-05,0.41435]
[1779202185341,46.7,76210.13,20.9,0.00416,1e-05,0.41426]
[1779202188502,46.71,76209.62,20.9,0.00416,1e-05,0.41416]
[1779202192320,46.72,76201.29,20.9,0.0041,1e-05,0.40901]
[1779202199253,46.73,76197.01,20.9,0.00408,1e-05,0.40701]
[1779202204288,46.74,76200.32,20.9,0.00412,1e-05,0.40997]
[1779202207318,46.75,76191.33,20.9,0.00405,1e-05,0.40419]
[1779202208645,46.75,76191.33,20.9,0.00405,1e-05,0.40419]
[1779202210429,46.76,76180.45,20.9,0.00397,1e-05,0.39724]
[1779202214867,46.77,76189.08,20.9,0.00405,1e-05,0.40372]
[1779202220406,46.78,76185.15,20.9,0.00403,1e-05,0.40191]
[1779202225647,46.79,76180.86,20.9,0.004,1e-05,0.39976]
[1779202226448,46.8,76196.22,20.9,0.00412,1e-05,0.41058]
[1779202228461,46.8,76208.82,20.9,0.00422,1e-05,0.41965]
[1779202233498,46.81,76206.09,20.9,0.00419,1e-05,0.41669]
[1779202237278,46.82,76212.86,20.9,0.00425,1e-05,0.42181]
[1779202242562,46.83,76214.62,20.9,0.00427,1e-05,0.42372]
[1779202244576,46.83,76224.48,20.9,0.00435,1e-05,0.43099]
[1779202247599,46.84,76233.54,20.9,0.00443,1e-05,0.43783]
[1779202250620,46.84,76241.76,20.9,0.0045,1e-05,0.4441]
[1779202253641,46.84,76230.02,20.9,0.00441,1e-05,0.4357]
[1779202257669,46.85,76238.33,20.9,0.00448,1e-05,0.44212]
[1779202262705,46.85,76238.42,20.9,0.00448,1e-05,0.44254]
[1779202267740,46.86,76236.32,20.9,0.00447,1e-05,0.44133]
[1779202270761,46.86,76227.88,20.9,0.0044,1e-05,0.4354]
[1779202273782,46.87,76218.99,20.9,0.00433,1e-05,0.42923]
[1779202278817,46.87,76218.36,20.9,0.00433,1e-05,0.42926]
[1779202283855,46.88,76215.69,20.9,0.00432,1e-05,0.42786]
[1779202286207,46.88,76218.0,20.9,0.00434,1e-05,0.42971]
[1779202288889,46.89,76227.47,20.9,0.00442,1e-05,0.43686]
[1779202294023,46.89,76228.3,20.9,0.00441,1e-05,0.4361]
[1779202297952,46.9,76242.06,20.9,0.00453,1e-05,0.44664]
[1779202299966,46.9,76254.99,20.9,0.00464,1e-05,0.45646]
[1779202302987,46.9,76237.28,20.9,0.00449,1e-05,0.44334]
[1779202303994,46.91,76228.57,20.9,0.00442,1e-05,0.43702]
[1779202307015,46.91,76237.26,20.9,0.0045,1e-05,0.44363]
[1779202312056,46.91,76239.66,20.9,0.00452,1e-05,0.44573]
[1779202317092,46.92,76239.43,20.9,0.00452,1e-05,0.44587]
[1779202322127,46.92,76242.01,20.9,0.00455,1e-05,0.44808]
[1779202324142,46.92,76252.2,20.9,0.00464,1e-05,0.45583]
[1779202324630,46.92,76252.2,20.9,0.00464,1e-05,0.45583]
[1779202325176,46.92,76252.2,20.9,0.00464,1e-05,0.45583]
[1779202326880,46.93,76252.86,20.9,0.00464,1e-05,0.4564]
[1779202327172,46.93,76241.59,20.9,0.00455,1e-05,0.44798]
[1779202327528,46.93,76241.59,20.9,0.00455,1e-05,0.44798]
[1779202328660,46.93,76234.55,20.9,0.00449,1e-05,0.44282]
[1779202331202,46.93,76221.92,20.9,0.00439,1e-05,0.43381]
[1779202336237,46.94,76219.54,20.9,0.00437,1e-05,0.43251]
[1779202341273,46.94,76211.82,20.9,0.00432,1e-05,0.4274]
[1779202346308,46.95,76212.4,20.9,0.00433,1e-05,0.4283]
[1779202351342,46.96,76211.34,20.9,0.00431,1e-05,0.42637]
[1779202352350,46.96,76221.15,20.9,0.00439,1e-05,0.43352]
[1779202357385,46.97,76219.98,20.9,0.00438,1e-05,0.43312]
[1779202362423,46.97,76213.54,20.9,0.00434,1e-05,0.42892]
[1779202367456,46.98,76212.14,20.9,0.00433,1e-05,0.4285]
[1779202372492,46.99,76212.22,20.9,0.00434,1e-05,0.42904]
[1779202377527,47.0,76217.48,20.9,0.00438,1e-05,0.43328]
[1779202383209,47.0,76210.27,20.9,0.00433,1e-05,0.42846]
[1779202383741,47.01,76206.51,20.9,0.0043,1e-05,0.42587]
[1779202384082,47.01,76183.22,20.9,0.00412,1e-05,0.40965]
[1779202385926,47.01,76178.87,20.9,0.00409,1e-05,0.4068]
[1779202386590,47.01,76166.09,20.9,0.00399,1e-05,0.39841]
[1779202387870,47.01,76166.09,20.9,0.00399,1e-05,0.39841]
[1779202388950,47.02,76164.76,20.9,0.00399,1e-05,0.39768]
[1779202389023,47.02,76156.2,20.9,0.00393,1e-05,0.39212]
[1779202390618,47.03,76146.1,20.9,0.00386,1e-05,0.38581]
[1779202393638,47.04,76134.35,20.9,0.00378,1e-05,0.37874]
[1779202398086,47.05,76145.62,20.9,0.00387,1e-05,0.38686]
[1779202403710,47.07,76142.48,20.9,0.00386,1e-05,0.38591]
[1779202406731,47.08,76133.58,20.9,0.0038,1e-05,0.38067]
[1779202412319,47.09,76135.23,20.9,0.00382,1e-05,0.3825]
[1779202417811,47.1,76154.33,20.9,0.00395,1e-05,0.39422]
[1779202423083,47.11,76157.32,20.9,0.00398,1e-05,0.39687]
[1779202425029,47.12,76159.94,20.9,0.004,1e-05,0.39894]
[1779202426443,47.12,76159.64,20.9,0.004,1e-05,0.39906]
[1779202428409,47.13,76160.54,20.9,0.00401,1e-05,0.39998]
[1779202428892,47.13,76172.99,20.9,0.00411,1e-05,0.4086]
[1779202429485,47.13,76172.99,20.9,0.00411,1e-05,0.4086]
[1779202429899,47.13,76181.55,20.9,0.00418,1e-05,0.41465]
[1779202430922,47.13,76181.55,20.9,0.00418,1e-05,0.41465]
[1779202432481,47.14,76181.63,20.9,0.00418,1e-05,0.41494]
[1779202433535,47.14,76181.28,20.9,0.00418,1e-05,0.41482]
[1779202433870,47.14,76181.28,20.9,0.00418,1e-05,0.41482]
[1779202433911,47.14,76181.28,20.9,0.00418,1e-05,0.41482]
[1779202434939,47.14,76172.16,20.9,0.00411,1e-05,0.40877]
[1779202435497,47.14,76172.16,20.9,0.00411,1e-05,0.40877]
[1779202440981,47.16,76169.51,20.9,0.0041,1e-05,0.40778]
[1779202442995,47.16,76178.29,20.9,0.00417,1e-05,0.41411]
[1779202448030,47.17,76191.94,20.9,0.00429,1e-05,0.42428]
[1779202450044,47.17,76200.51,20.9,0.00436,1e-05,0.43058]
[1779202455079,47.18,76210.1,20.9,0.00444,1e-05,0.43797]
[1779202460114,47.19,76215.06,20.9,0.00449,1e-05,0.44195]
[1779202464151,47.19,76224.01,20.9,0.00456,1e-05,0.44882]
[1779202466164,47.19,76212.38,20.9,0.00447,1e-05,0.44038]
[1779202469185,47.2,76204.18,20.9,0.0044,1e-05,0.43466]
[1779202474220,47.2,76206.99,20.9,0.00441,1e-05,0.43546]
[1779202479255,47.21,76206.89,20.9,0.00442,1e-05,0.43582]
[1779202484292,47.22,76201.54,20.9,0.00438,1e-05,0.43238]
[1779202489332,47.23,76198.6,20.9,0.00436,1e-05,0.43076]
[1779202490340,47.23,76188.37,20.9,0.00428,1e-05,0.42357]
[1779202492356,47.23,76177.38,20.9,0.0042,1e-05,0.41609]
[1779202497393,47.24,76190.66,20.9,0.00431,1e-05,0.42605]
[1779202498400,47.24,76200.84,20.9,0.00439,1e-05,0.43344]
[1779202501468,47.25,76209.59,20.9,0.00447,1e-05,0.44004]
[1779202502430,47.25,76220.66,20.9,0.00456,1e-05,0.44826]
[1779202505451,47.25,76210.65,20.9,0.00448,1e-05,0.44109]
[1779202510486,47.26,76211.18,20.9,0.00449,1e-05,0.44185]
[1779202515523,47.26,76215.68,20.9,0.00453,1e-05,0.44552]
[1779202520562,47.27,76229.37,20.9,0.00465,1e-05,0.45605]
[1779202525597,47.27,76231.13,20.9,0.00467,1e-05,0.4576]
[1779202530633,47.27,76229.58,20.9,0.00465,1e-05,0.45668]
[1779202535669,47.28,76219.99,20.9,0.00456,1e-05,0.44799]
[1779202539697,47.28,76233.79,20.9,0.00468,1e-05,0.45853]
[1779202544732,47.28,76238.69,20.9,0.00472,1e-05,0.46241]
[1779202549767,47.29,76241.43,20.9,0.00475,1e-05,0.46461]
[1779202554805,47.29,76238.28,20.9,0.00472,1e-05,0.46232]
[1779202559838,47.29,76237.08,20.9,0.00471,1e-05,0.46154]
[1779202565880,47.29,76237.94,20.9,0.00472,1e-05,0.46235]
[1779202570915,47.29,76239.84,20.9,0.00474,1e-05,0.46391]
[1779202575952,47.29,76238.71,20.9,0.00473,1e-05,0.46315]
[1779202580987,47.3,76241.24,20.9,0.00475,1e-05,0.46521]
[1779202585017,47.3,76254.38,20.9,0.00487,1e-05,0.47538]
[1779202590052,47.3,76255.62,20.9,0.00488,1e-05,0.47635]
[1779202595087,47.3,76253.54,20.9,0.00484,1e-05,0.47296]
[1779202598108,47.3,76264.2,20.9,0.00494,1e-05,0.48128]
[1779202602136,47.3,76275.6,20.9,0.00504,1e-05,0.49032]
[1779202605157,47.3,76284.09,20.9,0.00512,1e-05,0.49714]
[1779202610192,47.3,76287.98,20.9,0.00516,1e-05,0.5003]
[1779202615227,47.3,76293.4,20.9,0.00521,1e-05,0.50472]
[1779202620262,47.3,76300.09,20.9,0.00527,1e-05,0.51022]
[1779202625297,47.3,76301.57,20.9,0.00529,1e-05,0.51144]
[1779202628318,47.3,76312.89,20.9,0.00539,1e-05,0.52089]
[1779202633353,47.3,76317.62,20.9,0.00544,1e-05,0.52488]
[1779202638387,47.3,76318.81,20.9,0.00545,1e-05,0.52589]
[1779202643423,47.3,76322.9,20.9,0.00549,1e-05,0.52936]
[1779202646444,47.3,76314.63,20.9,0.00541,1e-05,0.52235]
[1779202651479,47.3,76312.76,20.9,0.00537,1e-05,0.51886]
[1779202656514,47.3,76308.05,20.9,0.00533,1e-05,0.51492]
[1779202661962,47.3,76303.93,20.9,0.00529,1e-05,0.5115]
[1779202667590,47.3,76303.58,20.9,0.00529,1e-05,0.51121]
[1779202668598,47.3,76318.14,20.9,0.00543,1e-05,0.52339]
[1779202671619,47.3,76307.13,20.9,0.00532,1e-05,0.51416]
[1779202676654,47.3,76303.59,20.9,0.00529,1e-05,0.51122]
[1779202681689,47.3,76303.54,20.9,0.00529,1e-05,0.51118]
[1779202686724,47.3,76303.3,20.9,0.00528,1e-05,0.51098]
[1779202691759,47.3,76302.56,20.9,0.00528,1e-05,0.51037]
[1779202696794,47.3,76317.22,20.9,0.00542,1e-05,0.52261]
[1779202701829,47.3,76322.9,20.9,0.00547,1e-05,0.52742]
[1779202704850,47.3,76314.09,20.9,0.00539,1e-05,0.51998]
[1779202709888,47.3,76308.0,20.9,0.00533,1e-05,0.51488]
[1779202714923,47.3,76311.34,20.9,0.00534,1e-05,0.51576]
[1779202719958,47.3,76307.66,20.9,0.00531,1e-05,0.51269]
[1779202724993,47.3,76305.17,20.9,0.00528,1e-05,0.51063]
[1779202730032,47.3,76308.7,20.9,0.00532,1e-05,0.51356]
[1779202735067,47.3,76312.47,20.9,0.00535,1e-05,0.5167]
[1779202740101,47.3,76312.81,20.9,0.00536,1e-05,0.51698]
[1779202745137,47.3,76304.0,20.9,0.00527,1e-05,0.50966]
[1779202750172,47.3,76302.13,20.9,0.00525,1e-05,0.50812]
[1779202755207,47.3,76302.48,20.9,0.00526,1e-05,0.50841]
[1779202760242,47.3,76304.02,20.9,0.00527,1e-05,0.50968]
[1779202762256,47.3,76312.53,20.9,0.00535,1e-05,0.51675]
[1779202767291,47.3,76318.72,20.9,0.00541,1e-05,0.52195]
[1779202769014,47.3,76321.4,20.9,0.00544,1e-05,0.52421]
[1779202769305,47.3,76336.76,20.9,0.00559,1e-05,0.53734]
[1779202771196,47.3,76337.93,20.9,0.0056,1e-05,0.53835]
[1779202773028,47.3,76342.92,20.9,0.00563,1e-05,0.5407]
[1779202773653,47.3,76342.92,20.9,0.00563,1e-05,0.5407]
[1779202773333,47.3,76352.7,20.9,0.00573,1e-05,0.54925]
[1779202775222,47.3,76349.99,20.9,0.00571,1e-05,0.54687]
[1779202777012,47.3,76342.6,20.9,0.00563,1e-05,0.54042]
[1779202777184,47.3,76342.6,20.9,0.00563,1e-05,0.54042]
[1779202778284,47.3,76336.02,20.9,0.00556,1e-05,0.53473]
[1779202780029,47.3,76331.78,20.9,0.00552,1e-05,0.53109]
[1779202781309,47.3,76331.64,20.9,0.00552,1e-05,0.53097]
[1779202783237,47.3,76332.51,20.9,0.00553,1e-05,0.53172]
[1779202784329,47.3,76333.68,20.9,0.00554,1e-05,0.53272]
[1779202789444,47.3,76334.36,20.9,0.00555,1e-05,0.5333]
[1779202794480,47.3,76331.43,20.9,0.00552,1e-05,0.53079]
[1779202799514,47.3,76331.11,20.9,0.00551,1e-05,0.53052]
[1779202801144,47.3,76331.17,20.9,0.00552,1e-05,0.53057]
[1779202801544,47.3,76318.08,20.9,0.00539,1e-05,0.51948]
[1779202803213,47.3,76310.4,20.9,0.00531,1e-05,0.51306]
[1779202807999,47.3,76311.45,20.9,0.00532,1e-05,0.51394]
[1779202810254,47.3,76311.45,20.9,0.00532,1e-05,0.51394]
[1779202813847,47.3,76304.76,20.9,0.00526,1e-05,0.50839]
[1779202815280,47.3,76302.69,20.9,0.00524,1e-05,0.50669]
[1779202820679,47.3,76295.21,20.9,0.00517,1e-05,0.50057]
[1779202822694,47.3,76280.44,20.9,0.00503,1e-05,0.48867]
[1779202827730,47.3,76285.46,20.9,0.00508,1e-05,0.49269]
[1779202832765,47.3,76282.5,20.9,0.00503,1e-05,0.48847]
[1779202837807,47.3,76283.28,20.9,0.00504,1e-05,0.48909]
[1779202842883,47.3,76276.22,20.9,0.00498,1e-05,0.48348]
[1779202843021,47.3,76276.22,20.9,0.00498,1e-05,0.48348]
[1779202843206,47.3,76276.22,20.9,0.00498,1e-05,0.48348]
[1779202843662,47.3,76315.68,20.9,0.00534,1e-05,0.51555]
[1779202844468,47.3,76324.16,20.9,0.00543,1e-05,0.52267]
[1779202846428,47.3,76319.31,20.9,0.00538,1e-05,0.51859]
[1779202846467,47.3,76319.31,20.9,0.00538,1e-05,0.51859]
[1779202850903,47.3,76328.33,20.9,0.00547,1e-05,0.5262]
[1779202852605,47.3,76328.33,20.9,0.00547,1e-05,0.5262]
[1779202856946,47.3,76336.62,20.9,0.00555,1e-05,0.53328]
[1779202860974,47.3,76345.27,20.9,0.00564,1e-05,0.54076]
[1779202861981,47.3,76355.56,20.9,0.00574,1e-05,0.54976]
[1779202862988,47.3,76369.13,20.9,0.00588,1e-05,0.56183]
[1779202864261,47.3,76369.13,20.9,0.00588,1e-05,0.56183]
[1779202864645,47.3,76384.84,20.9,0.00605,1e-05,0.57607]
[1779202865503,47.3,76384.84,20.9,0.00605,1e-05,0.57607]
[1779202866476,47.3,76387.6,20.9,0.00608,1e-05,0.5786]
[1779202867557,47.3,76390.01,20.9,0.00611,1e-05,0.58082]
[1779202867647,47.3,76398.95,20.9,0.0062,1e-05,0.58912]
[1779202869447,47.3,76397.93,20.9,0.00619,1e-05,0.58817]
[1779202870583,47.3,76393.4,20.9,0.00614,1e-05,0.58396]
[1779202872219,47.3,76394.93,20.9,0.00616,1e-05,0.58538]
[1779202872231,47.3,76408.57,20.9,0.00631,1e-05,0.59816]
[1779202873599,47.3,76408.57,20.9,0.00631,1e-05,0.59816]
[1779202873685,47.3,76416.97,20.9,0.0064,1e-05,0.60614]
[1779202875092,47.3,76407.3,20.9,0.0063,1e-05,0.59696]
[1779202877436,47.3,76406.2,20.9,0.00628,1e-05,0.59592]
[1779202878632,47.3,76400.11,20.9,0.00622,1e-05,0.5902]
[1779202884156,47.3,76395.59,20.9,0.00617,1e-05,0.58599]
[1779202887182,47.3,76385.76,20.9,0.00606,1e-05,0.57691]
[1779202892217,47.3,76385.63,20.9,0.00604,1e-05,0.57472]
[1779202897270,47.3,76387.05,20.9,0.00605,1e-05,0.57602]
[1779202901298,47.3,76373.78,20.9,0.00591,1e-05,0.56396]
[1779202906333,47.3,76366.05,20.9,0.00583,1e-05,0.55704]
[1779202911367,47.3,76359.27,20.9,0.00576,1e-05,0.55102]
[1779202912969,47.3,76359.3,20.9,0.00576,1e-05,0.55105]
[1779202913381,47.3,76359.19,20.9,0.00576,1e-05,0.55095]
[1779202918417,47.3,76355.41,20.9,0.00572,1e-05,0.54762]
[1779202921763,47.3,76355.7,20.9,0.00572,1e-05,0.54788]
[1779202922672,47.3,76355.05,20.9,0.00572,1e-05,0.54731]
[1779202922754,47.3,76355.05,20.9,0.00572,1e-05,0.54731]
[1779202923452,47.3,76365.87,20.9,0.00583,1e-05,0.55688]
[1779202928723,47.3,76369.68,20.9,0.00587,1e-05,0.56028]
[1779202934528,47.3,76376.13,20.9,0.00594,1e-05,0.56608]
[1779202939567,47.3,76381.09,20.9,0.00599,1e-05,0.57058]
[1779202940230,47.3,76381.09,20.9,0.00599,1e-05,0.57058]
[1779202942361,47.3,76390.75,20.9,0.00609,1e-05,0.57942]
[1779202947623,47.3,76401.8,20.9,0.00621,1e-05,0.58967]
[1779202952658,47.3,76408.81,20.9,0.00627,1e-05,0.59412]
[1779202955680,47.3,76418.39,20.9,0.00638,1e-05,0.60319]
[1779202957693,47.3,76432.42,20.9,0.00654,1e-05,0.61668]
[1779202958700,47.3,76442.55,20.9,0.00665,1e-05,0.62658]
[1779202961776,47.3,76439.09,20.9,0.00661,1e-05,0.62318]
[1779202961850,47.3,76421.26,20.9,0.00641,1e-05,0.60593]
[1779202964059,47.3,76419.91,20.9,0.00639,1e-05,0.60464]
[1779202970787,47.3,76413.69,20.9,0.00632,1e-05,0.59873]
[1779202974815,47.3,76403.25,20.9,0.00621,1e-05,0.58891]
[1779202979850,47.3,76402.45,20.9,0.0062,1e-05,0.58816]
[1779202984885,47.3,76395.39,20.9,0.00612,1e-05,0.58161]
[1779202987905,47.3,76404.51,20.9,0.00622,1e-05,0.59009]
[1779202992941,47.3,76404.79,20.9,0.00622,1e-05,0.59035]
[1779202997976,47.3,76410.68,20.9,0.00629,1e-05,0.59588]
[1779203003011,47.3,76408.65,20.9,0.00627,1e-05,0.59397]
[1779203008046,47.3,76410.59,20.9,0.00629,1e-05,0.5958]
[1779203013081,47.3,76410.7,20.9,0.00627,1e-05,0.59377]
[1779203018116,47.3,76418.8,20.9,0.00636,1e-05,0.60143]
[1779203023151,47.3,76416.81,20.9,0.00634,1e-05,0.59954]
[1779203028187,47.3,76418.58,20.9,0.00636,1e-05,0.60122]
[1779203033222,47.3,76418.88,20.9,0.00636,1e-05,0.60151]
[1779203038257,47.3,76412.58,20.9,0.00629,1e-05,0.59554]
[1779203042987,47.3,76420.19,20.9,0.00637,1e-05,0.60275]
[1779203043292,47.3,76441.52,20.9,0.00662,1e-05,0.62336]
[1779203044530,47.3,76441.52,20.9,0.00662,1e-05,0.62336]
[1779203044807,47.3,76441.52,20.9,0.00662,1e-05,0.62336]
[1779203047324,47.3,76430.78,20.9,0.0065,1e-05,0.61291]
[1779203052357,47.3,76427.07,20.9,0.00645,1e-05,0.60934]
[1779203054144,47.3,76427.07,20.9,0.00645,1e-05,0.60934]
[1779203055378,47.3,76452.5,20.9,0.00675,1e-05,0.63419]
[1779203060413,47.3,76456.52,20.9,0.0068,1e-05,0.6382]
[1779203065448,47.3,76453.94,20.9,0.00677,1e-05,0.63563]
[1779203070485,47.3,76447.77,20.9,0.00669,1e-05,0.62951]
[1779203074513,47.3,76460.76,20.9,0.00682,1e-05,0.64019]
[1779203079548,47.3,76467.15,20.9,0.0069,1e-05,0.64662]
[1779203084583,47.3,76462.64,20.9,0.00685,1e-05,0.64208]
[1779203089618,47.3,76462.61,20.9,0.00685,1e-05,0.64205]
[1779203094653,47.3,76464.65,20.9,0.00687,1e-05,0.6441]
[1779203099688,47.3,76464.52,20.9,0.00687,1e-05,0.64397]
[1779203104723,47.3,76463.16,20.9,0.00685,1e-05,0.6426]
[1779203109758,47.3,76471.54,20.9,0.00695,1e-05,0.65107]
[1779203114792,47.3,76476.21,20.9,0.00701,1e-05,0.65583]
[1779203119828,47.3,76477.38,20.9,0.00703,1e-05,0.65703]
[1779203124863,47.3,76479.71,20.9,0.00705,1e-05,0.65942]
[1779203129898,47.3,76478.43,20.9,0.00704,1e-05,0.6581]
[1779203131913,47.3,76468.2,20.9,0.00689,1e-05,0.64542]
[1779203133926,47.3,76479.37,20.9,0.00703,1e-05,0.65677]
[1779203138961,47.3,76479.94,20.9,0.00703,1e-05,0.65736]
[1779203143996,47.3,76474.69,20.9,0.00697,1e-05,0.652]
[1779203149033,47.3,76472.41,20.9,0.00694,1e-05,0.64968]
[1779203153061,47.3,76460.66,20.9,0.0068,1e-05,0.63785]
[1779203153421,47.3,76460.66,20.9,0.0068,1e-05,0.63785]
[1779203155070,47.3,76453.83,20.9,0.00672,1e-05,0.63105]
[1779203161118,47.3,76454.84,20.9,0.00673,1e-05,0.63205]
[1779203166154,47.3,76453.17,20.9,0.00671,1e-05,0.6304]
[1779203171189,47.3,76448.65,20.9,0.00666,1e-05,0.62594]
[1779203176224,47.3,76453.91,20.9,0.00672,1e-05,0.63113]
[1779203181259,47.3,76454.32,20.9,0.00672,1e-05,0.63154]
[1779203186293,47.3,76450.2,20.9,0.00668,1e-05,0.62747]
[1779203191329,47.3,76450.9,20.9,0.00666,1e-05,0.62594]
[1779203196363,47.3,76459.48,20.9,0.00676,1e-05,0.63443]
[1779203201399,47.3,76456.91,20.9,0.00673,1e-05,0.63187]
[1779203204423,47.3,76470.67,20.9,0.0069,1e-05,0.64565]
[1779203209458,47.3,76480.53,20.9,0.00702,1e-05,0.65567]
[1779203214493,47.3,76482.02,20.9,0.00703,1e-05,0.65719]
[1779203219528,47.3,76478.31,20.9,0.00699,1e-05,0.6534]
[1779203224563,47.3,76478.53,20.9,0.00699,1e-05,0.65362]
[1779203229598,47.3,76478.33,20.9,0.00699,1e-05,0.65342]
[1779203234633,47.3,76481.24,20.9,0.00703,1e-05,0.65639]
[1779203239672,47.3,76480.33,20.9,0.00701,1e-05,0.65546]
[1779203241685,47.3,76470.54,20.9,0.00689,1e-05,0.64551]
[1779203243710,47.3,76456.87,20.9,0.00673,1e-05,0.63183]
[1779203248743,47.3,76460.6,20.9,0.00678,1e-05,0.63554]
[1779203253778,47.3,76458.29,20.9,0.00672,1e-05,0.63101]
[1779203258813,47.3,76454.19,20.9,0.00668,1e-05,0.62696]
[1779203264855,47.3,76453.59,20.9,0.00667,1e-05,0.62637]
[1779203268883,47.3,76463.11,20.9,0.00678,1e-05,0.6358]
[1779203273918,47.3,76461.98,20.9,0.00677,1e-05,0.63468]
[1779203278953,47.3,76461.33,20.9,0.00676,1e-05,0.63403]
[1779203283988,47.3,76454.5,20.9,0.00668,1e-05,0.62726]
[1779203289023,47.3,76458.91,20.9,0.00673,1e-05,0.63162]
[1779203294058,47.3,76453.24,20.9,0.00666,1e-05,0.62602]
[1779203299093,47.3,76451.46,20.9,0.00664,1e-05,0.62427]
[1779203304128,47.3,76450.82,20.9,0.00664,1e-05,0.62364]
[1779203309164,47.3,76455.59,20.9,0.00669,1e-05,0.62834]
[1779203314199,47.3,76456.86,20.9,0.00668,1e-05,0.62737]
[1779203316213,47.3,76466.39,20.9,0.0068,1e-05,0.63683]
[1779203321248,47.3,76463.08,20.9,0.00676,1e-05,0.63353]
[1779203325276,47.3,76448.98,20.9,0.00659,1e-05,0.61963]
[1779203326376,47.3,76448.98,20.9,0.00659,1e-05,0.61963]
[1779203326519,47.3,76435.97,20.9,0.00644,1e-05,0.60703]
[1779203327311,47.3,76421.99,20.9,0.00628,1e-05,0.59373]
[1779203331787,47.3,76412.66,20.9,0.00618,1e-05,0.585]
[1779203337686,47.3,76418.48,20.9,0.00625,1e-05,0.59043]
[1779203343422,47.3,76419.78,20.9,0.00626,1e-05,0.59165]
[1779203348458,47.3,76429.77,20.9,0.00637,1e-05,0.60111]
[1779203351479,47.3,76438.58,20.9,0.00647,1e-05,0.60954]
[1779203355508,47.3,76452.72,20.9,0.00664,1e-05,0.62329]
[1779203360543,47.3,76456.58,20.9,0.00668,1e-05,0.62709]
[1779203365578,47.3,76463.33,20.9,0.00676,1e-05,0.63378]
[1779203367593,47.3,76480.17,20.9,0.00696,1e-05,0.65072]
[1779203372628,47.3,76481.71,20.9,0.00696,1e-05,0.65]
[1779203377663,47.3,76482.25,20.9,0.00697,1e-05,0.65055]
[1779203382698,47.3,76484.75,20.9,0.007,1e-05,0.6531]
[1779203387732,47.3,76482.65,20.9,0.00697,1e-05,0.65096]
[1779203389747,47.3,76473.12,20.9,0.00686,1e-05,0.64132]
[1779203392768,47.3,76460.61,20.9,0.00671,1e-05,0.62884]
[1779203397803,47.3,76461.56,20.9,0.00672,1e-05,0.62978]
[1779203402838,47.3,76461.18,20.9,0.00671,1e-05,0.62941]
[1779203407873,47.3,76464.04,20.9,0.00675,1e-05,0.63224]
[1779203411903,47.3,76450.26,20.9,0.00658,1e-05,0.61868]
[1779203416938,47.3,76449.76,20.9,0.00658,1e-05,0.61819]
[1779203418951,47.3,76437.68,20.9,0.00644,1e-05,0.6065]
[1779203423987,47.3,76438.24,20.9,0.00645,1e-05,0.60704]
[1779203429022,47.3,76447.06,20.9,0.00655,1e-05,0.61556]
[1779203434058,47.3,76454.11,20.9,0.00661,1e-05,0.62023]
[1779203439099,47.3,76460.81,20.9,0.00668,1e-05,0.62681]
[1779203444135,47.3,76467.88,20.9,0.00677,1e-05,0.63382]
[1779203449171,47.3,76474.95,20.9,0.00685,1e-05,0.6409]
[1779203454206,47.3,76475.53,20.9,0.00686,1e-05,0.64148]
[1779203459241,47.3,76469.27,20.9,0.00679,1e-05,0.63521]
[1779203464277,47.3,76471.8,20.9,0.00682,1e-05,0.63774]
[1779203467304,47.3,76480.91,20.9,0.00693,1e-05,0.64691]
[1779203475360,47.3,76482.47,20.9,0.00695,1e-05,0.64849]
[1779203480395,47.3,76474.83,20.9,0.00685,1e-05,0.64077]
[1779203485430,47.3,76477.82,20.9,0.00689,1e-05,0.64379]
[1779203490464,47.3,76473.97,20.9,0.00684,1e-05,0.63991]
[1779203495500,47.3,76471.56,20.9,0.00679,1e-05,0.63524]
[1779203500535,47.3,76459.26,20.9,0.00664,1e-05,0.62306]
[1779203505570,47.3,76458.65,20.9,0.00664,1e-05,0.62246]
[1779203510605,47.3,76458.42,20.9,0.00663,1e-05,0.62224]
[1779203518661,47.3,76456.98,20.9,0.00662,1e-05,0.62083]
[1779203523696,47.3,76454.8,20.9,0.00659,1e-05,0.6187]
[1779203528731,47.3,76453.57,20.9,0.00658,1e-05,0.6175]
[1779203533766,47.3,76454.48,20.9,0.00659,1e-05,0.61838]
[1779203538801,47.3,76458.41,20.9,0.00663,1e-05,0.62223]
[1779203543836,47.3,76458.16,20.9,0.00663,1e-05,0.62198]
[1779203544957,47.3,76458.16,20.9,0.00663,1e-05,0.62198]
[1779203550885,47.3,76469.57,20.9,0.00677,1e-05,0.63326]
[1779203554802,47.3,76472.5,20.9,0.00678,1e-05,0.63393]
[1779203559948,47.3,76475.89,20.9,0.00682,1e-05,0.63732]
[1779203564983,47.3,76466.29,20.9,0.0067,1e-05,0.62776]
[1779203570022,47.3,76458.25,20.9,0.00661,1e-05,0.61986]
[1779203575057,47.3,76451.45,20.9,0.00653,1e-05,0.61323]
[1779203580092,47.3,76450.43,20.9,0.00652,1e-05,0.61224]
[1779203583114,47.3,76459.66,20.9,0.00663,1e-05,0.62124]
[1779203588149,47.3,76459.3,20.9,0.00662,1e-05,0.62088]
[1779203593184,47.3,76464.62,20.9,0.00668,1e-05,0.62612]
[1779203594879,47.3,76468.69,20.9,0.00673,1e-05,0.63014]
[1779203600233,47.3,76471.56,20.9,0.00677,1e-05,0.63299]
[1779203602247,47.3,76481.49,20.9,0.00689,1e-05,0.64294]
[1779203607282,47.3,76482.61,20.9,0.0069,1e-05,0.64408]
[1779203612317,47.3,76482.95,20.9,0.00688,1e-05,0.64214]
[1779203617352,47.3,76482.43,20.9,0.00687,1e-05,0.64162]
[1779203622386,47.3,76481.57,20.9,0.00686,1e-05,0.64075]
[1779203627422,47.3,76482.65,20.9,0.00688,1e-05,0.64184]
[1779203632457,47.3,76482.39,20.9,0.00687,1e-05,0.64158]
[1779203637491,47.3,76484.6,20.9,0.0069,1e-05,0.64381]
[1779203642527,47.3,76484.92,20.9,0.0069,1e-05,0.64413]
[1779203648568,47.3,76484.86,20.9,0.0069,1e-05,0.64407]
[1779203650583,47.3,76506.44,20.9,0.00717,1e-05,0.66619]
[1779203655537,47.3,76514.47,20.9,0.00727,1e-05,0.67457]
[1779203655618,47.3,76514.05,20.9,0.00727,1e-05,0.67413]
[1779203655760,47.3,76514.05,20.9,0.00727,1e-05,0.67413]
[1779203657529,47.3,76513.85,20.9,0.00726,1e-05,0.67392]
[1779203662667,47.3,76520.78,20.9,0.00735,1e-05,0.68123]
[1779203667703,47.3,76528.81,20.9,0.00746,1e-05,0.68977]
[1779203672738,47.3,76527.71,20.9,0.00742,1e-05,0.68621]
[1779203677784,47.3,76522.57,20.9,0.00735,1e-05,0.68075]
[1779203682819,47.3,76519.59,20.9,0.00731,1e-05,0.6776]
[1779203687854,47.3,76520.36,20.9,0.00732,1e-05,0.67841]
[1779203692889,47.3,76522.31,20.9,0.00735,1e-05,0.68047]
[1779203697925,47.3,76524.63,20.9,0.00738,1e-05,0.68293]
[1779203701953,47.3,76537.0,20.9,0.00754,1e-05,0.69616]
[1779203703967,47.3,76547.29,20.9,0.00767,1e-05,0.70733]
[1779203709002,47.3,76551.16,20.9,0.00773,1e-05,0.71157]
[1779203714040,47.3,76558.6,20.9,0.00783,1e-05,0.71977]
[1779203717061,47.3,76576.35,20.9,0.00807,1e-05,0.73966]
[1779203722096,47.3,76576.99,20.9,0.00808,1e-05,0.74039]
[1779203727131,47.3,76577.34,20.9,0.00808,1e-05,0.74078]
[1779203732166,47.3,76582.86,20.9,0.00813,1e-05,0.74454]
[1779203737201,47.3,76590.72,20.9,0.00825,1e-05,0.75354]
[1779203738208,47.3,76604.93,20.9,0.00845,1e-05,0.77004]
[1779203743243,47.3,76608.09,20.9,0.0085,1e-05,0.77375]
[1779203748278,47.3,76608.08,20.9,0.0085,1e-05,0.77374]
[1779203753313,47.3,76607.51,20.9,0.00849,1e-05,0.77307]
[1779203758348,47.3,76607.67,20.9,0.00849,1e-05,0.77326]
[1779203763383,47.3,76612.35,20.9,0.00856,1e-05,0.77878]
[1779203768418,47.3,76614.6,20.9,0.00859,1e-05,0.78144]
[1779203770433,47.3,76605.06,20.9,0.00845,1e-05,0.7702]
[1779203771439,47.3,76595.3,20.9,0.00831,1e-05,0.75883]
[1779203772447,47.3,76577.43,20.9,0.00806,1e-05,0.73837]
[1779203777482,47.3,76577.36,20.9,0.00806,1e-05,0.73829]
[1779203782516,47.3,76568.68,20.9,0.00794,1e-05,0.72852]
[1779203785537,47.3,76558.58,20.9,0.0078,1e-05,0.71728]
[1779203790573,47.3,76561.36,20.9,0.00784,1e-05,0.72036]
[1779203795610,47.3,76559.85,20.9,0.00779,1e-05,0.71622]
[1779203800645,47.3,76554.45,20.9,0.00772,1e-05,0.71028]
[1779203802659,47.3,76545.26,20.9,0.0076,1e-05,0.70026]
[1779203807694,47.3,76555.74,20.9,0.00774,1e-05,0.7117]
[1779203812730,47.3,76555.42,20.9,0.00773,1e-05,0.71134]
[1779203817764,47.3,76555.93,20.9,0.00774,1e-05,0.7119]
[1779203822799,47.3,76553.86,20.9,0.00771,1e-05,0.70963]
[1779203826826,47.3,76543.58,20.9,0.00757,1e-05,0.69844]
[1779203831862,47.3,76543.64,20.9,0.00757,1e-05,0.6985]
[1779203836897,47.3,76547.25,20.9,0.00762,1e-05,0.70242]
[1779203841933,47.3,76551.79,20.9,0.00768,1e-05,0.70737]
[1779203846968,47.3,76552.26,20.9,0.00769,1e-05,0.70788]
[1779203852007,47.3,76547.84,20.9,0.0076,1e-05,0.70063]
[1779203855024,47.3,76559.45,20.9,0.00776,1e-05,0.71332]
[1779203860059,47.3,76561.49,20.9,0.00779,1e-05,0.71557]
[1779203865094,47.3,76564.66,20.9,0.00783,1e-05,0.71908]
[1779203870129,47.3,76565.13,20.9,0.00784,1e-05,0.7196]
[1779203875164,47.3,76560.1,20.9,0.00777,1e-05,0.71404]
[1779203880198,47.3,76562.69,20.9,0.0078,1e-05,0.7169]
[1779203885234,47.3,76563.62,20.9,0.00782,1e-05,0.71792]
[1779203890269,47.3,76570.89,20.9,0.00792,1e-05,0.72601]
[1779203895304,47.3,76581.39,20.9,0.00806,1e-05,0.73782]
[1779203900339,47.3,76585.25,20.9,0.00811,1e-05,0.7422]
[1779203902353,47.3,76571.76,20.9,0.00793,1e-05,0.72698]
[1779203907388,47.3,76569.54,20.9,0.0079,1e-05,0.7245]
[1779203909402,47.3,76560.19,20.9,0.00777,1e-05,0.71414]
[1779203914437,47.3,76561.31,20.9,0.00776,1e-05,0.71291]
[1779203919472,47.3,76560.83,20.9,0.00775,1e-05,0.71238]
[1779203923500,47.3,76551.06,20.9,0.00762,1e-05,0.7017]
[1779203925518,47.3,76564.53,20.9,0.0078,1e-05,0.71646]
[1779203930553,47.3,76573.96,20.9,0.00793,1e-05,0.72695]
[1779203935588,47.3,76574.37,20.9,0.00794,1e-05,0.72741]
[1779203940623,47.3,76575.31,20.9,0.00795,1e-05,0.72846]
[1779203945658,47.3,76581.38,20.9,0.00803,1e-05,0.73529]
[1779203950693,47.3,76582.88,20.9,0.00805,1e-05,0.73699]
[1779203953714,47.3,76592.54,20.9,0.00819,1e-05,0.74799]
[1779203958749,47.3,76581.88,20.9,0.00804,1e-05,0.73586]
[1779203961770,47.3,76571.81,20.9,0.0079,1e-05,0.72455]
[1779203966806,47.3,76570.3,20.9,0.00788,1e-05,0.72287]
[1779203971841,47.3,76548.68,20.9,0.00756,1e-05,0.69669]
[1779203972850,47.3,76539.11,20.9,0.00744,1e-05,0.68641]
[1779203976876,47.3,76523.14,20.9,0.00723,1e-05,0.66954]
[1779203980905,47.3,76509.86,20.9,0.00707,1e-05,0.65577]
[1779203985940,47.3,76515.02,20.9,0.00713,1e-05,0.66109]
[1779203990974,47.3,76513.75,20.9,0.00711,1e-05,0.65977]
[1779203996015,47.3,76506.78,20.9,0.00703,1e-05,0.65261]
[1779204000044,47.3,76497.28,20.9,0.00691,1e-05,0.64294]
[1779204005081,47.3,76501.06,20.9,0.00696,1e-05,0.64677]
[1779204008613,47.3,76490.15,20.9,0.00682,1e-05,0.63576]
[1779204010947,47.3,76479.05,20.9,0.00669,1e-05,0.62472]
[1779204011362,47.3,76461.64,20.9,0.00649,1e-05,0.60772]
[1779204016376,47.3,76455.52,20.9,0.00642,1e-05,0.60184]
[1779204017172,47.3,76440.32,20.9,0.00625,1e-05,0.58743]
[1779204022206,47.3,76441.16,20.9,0.00626,1e-05,0.58822]
[1779204025234,47.3,76452.39,20.9,0.00638,1e-05,0.59885]
[1779204030269,47.3,76460.55,20.9,0.00648,1e-05,0.60667]
[1779204035305,47.3,76462.39,20.9,0.00647,1e-05,0.60625]
[1779204040340,47.3,76466.86,20.9,0.00653,1e-05,0.61057]
[1779204045375,47.3,76471.62,20.9,0.00658,1e-05,0.6152]
[1779204047389,47.3,76480.57,20.9,0.00669,1e-05,0.62398]
[1779204052424,47.3,76466.14,20.9,0.00652,1e-05,0.60987]
[1779204057459,47.3,76454.39,20.9,0.00638,1e-05,0.59858]
[1779204062495,47.3,76456.62,20.9,0.00641,1e-05,0.60071]
[1779204067530,47.3,76470.13,20.9,0.00656,1e-05,0.61375]
[1779204072565,47.3,76478.25,20.9,0.00666,1e-05,0.62169]
[1779204075685,47.3,76488.51,20.9,0.00678,1e-05,0.63186]
[1779204081628,47.3,76486.74,20.9,0.00676,1e-05,0.63009]
[1779204086663,47.3,76487.26,20.9,0.00677,1e-05,0.63061]
[1779204091697,47.3,76493.01,20.9,0.00681,1e-05,0.63409]
[1779204096733,47.3,76496.79,20.9,0.00686,1e-05,0.63788]
[1779204101767,47.3,76493.09,20.9,0.00681,1e-05,0.63417]
[1779204106803,47.3,76491.33,20.9,0.00679,1e-05,0.63241]
[1779204111838,47.3,76483.45,20.9,0.0067,1e-05,0.62458]
[1779204113852,47.3,76468.0,20.9,0.00652,1e-05,0.60947]
[1779204118887,47.3,76464.6,20.9,0.00648,1e-05,0.60619]
[1779204122915,47.3,76474.39,20.9,0.00659,1e-05,0.61568]
[1779204127950,47.3,76479.25,20.9,0.00665,1e-05,0.62044]
[1779204132985,47.3,76482.3,20.9,0.00668,1e-05,0.62345]
[1779204136009,47.3,76494.07,20.9,0.00682,1e-05,0.63515]
[1779204141043,47.3,76497.74,20.9,0.00687,1e-05,0.63884]
[1779204144064,47.3,76485.73,20.9,0.00672,1e-05,0.62684]
[1779204149099,47.3,76479.31,20.9,0.00665,1e-05,0.6205]
[1779204154134,47.3,76474.34,20.9,0.00657,1e-05,0.61342]
[1779204159169,47.3,76468.94,20.9,0.0065,1e-05,0.60818]
[1779204162710,47.3,76447.37,20.9,0.00626,1e-05,0.58762]
[1779204164048,47.3,76438.55,20.9,0.00616,1e-05,0.57938]
[1779204169239,47.3,76439.39,20.9,0.00617,1e-05,0.58016]
[1779204174275,47.3,76439.74,20.9,0.00617,1e-05,0.58049]
[1779204179308,47.3,76445.53,20.9,0.00624,1e-05,0.58589]
[1779204184364,47.3,76439.73,20.9,0.00617,1e-05,0.58048]
[1779204189399,47.3,76439.22,20.9,0.00617,1e-05,0.58]
[1779204194434,47.3,76446.44,20.9,0.00625,1e-05,0.58675]
[1779204199469,47.3,76443.28,20.9,0.00621,1e-05,0.58379]
[1779204204871,47.3,76441.87,20.9,0.0062,1e-05,0.58247]
[1779204205745,47.3,76420.21,20.9,0.00596,1e-05,0.56256]
[1779204210548,47.3,76429.32,20.9,0.00606,1e-05,0.57086]
[1779204215639,47.3,76431.33,20.9,0.00606,1e-05,0.5706]
[1779204220675,47.3,76432.72,20.9,0.00607,1e-05,0.57188]
[1779204225710,47.3,76429.52,20.9,0.00604,1e-05,0.56895]
[1779204231093,47.3,76431.2,20.9,0.00606,1e-05,0.57048]
[1779204236787,47.3,76433.4,20.9,0.00608,1e-05,0.5725]
[1779204240815,47.3,76419.21,20.9,0.00593,1e-05,0.55958]
[1779204245850,47.3,76430.4,20.9,0.00605,1e-05,0.56975]
[1779204250885,47.3,76433.64,20.9,0.00608,1e-05,0.57273]
[1779204255920,47.3,76432.66,20.9,0.00607,1e-05,0.57182]
[1779204260955,47.3,76436.11,20.9,0.00611,1e-05,0.575]
[1779204265990,47.3,76433.17,20.9,0.00608,1e-05,0.57229]
[1779204266533,47.3,76433.17,20.9,0.00608,1e-05,0.57229]
[1779204266997,47.3,76433.0,20.9,0.00608,1e-05,0.57214]
[1779204267565,47.3,76433.0,20.9,0.00608,1e-05,0.57214]
[1779204268005,47.3,76430.41,20.9,0.00605,1e-05,0.56976]
[1779204269011,47.3,76420.57,20.9,0.00594,1e-05,0.56081]
[1779204271025,47.3,76409.73,20.9,0.00581,1e-05,0.54903]
[1779204276060,47.3,76404.83,20.9,0.00575,1e-05,0.54469]
[1779204281095,47.3,76404.59,20.9,0.00575,1e-05,0.54448]
[1779204286130,47.3,76404.11,20.9,0.00575,1e-05,0.54406]
[1779204291165,47.3,76402.77,20.9,0.00573,1e-05,0.54288]
[1779204294186,47.3,76386.53,20.9,0.00557,1e-05,0.52874]
[1779204299221,47.3,76377.13,20.9,0.00547,1e-05,0.5207]
[1779204304256,47.3,76389.89,20.9,0.0056,1e-05,0.53164]
[1779204309292,47.3,76396.07,20.9,0.00566,1e-05,0.53701]
[1779204314327,47.3,76396.57,20.9,0.00567,1e-05,0.53744]
[1779204319362,47.3,76406.05,20.9,0.00577,1e-05,0.54577]
[1779204322383,47.3,76418.26,20.9,0.0059,1e-05,0.55665]
[1779204327421,47.3,76426.65,20.9,0.00599,1e-05,0.56423]
[1779204332456,47.3,76426.59,20.9,0.00596,1e-05,0.56209]
[1779204337491,47.3,76428.18,20.9,0.00598,1e-05,0.56354]
[1779204342526,47.3,76433.88,20.9,0.00604,1e-05,0.56873]
[1779204347303,47.3,76414.59,20.9,0.00584,1e-05,0.5513]
[1779204347561,47.3,76405.74,20.9,0.00574,1e-05,0.54346]
[1779204352964,47.3,76406.07,20.9,0.00575,1e-05,0.54375]
[1779204353032,47.3,76371.27,20.9,0.00539,1e-05,0.51379]
[1779204358337,47.3,76363.16,20.9,0.00531,1e-05,0.50701]
[1779204358345,47.3,76352.99,20.9,0.00522,1e-05,0.49861]
[1779204361659,47.3,76363.25,20.9,0.00532,1e-05,0.50708]
[1779204366694,47.3,76353.65,20.9,0.00522,1e-05,0.49916]
[1779204371730,47.3,76350.0,20.9,0.00519,1e-05,0.49617]
[1779204375758,47.3,76359.66,20.9,0.00528,1e-05,0.50411]
[1779204380792,47.3,76362.8,20.9,0.00531,1e-05,0.50671]
[1779204385830,47.3,76363.06,20.9,0.00531,1e-05,0.50693]
[1779204389858,47.3,76375.0,20.9,0.00543,1e-05,0.51693]
[1779204394894,47.3,76373.88,20.9,0.0054,1e-05,0.51403]
[1779204398922,47.3,76362.86,20.9,0.00529,1e-05,0.50483]
[1779204401947,47.3,76372.38,20.9,0.00539,1e-05,0.51277]
[1779204406983,47.3,76370.48,20.9,0.00537,1e-05,0.51118]
[1779204408997,47.3,76380.19,20.9,0.00546,1e-05,0.51936]
[1779204412018,47.3,76370.33,20.9,0.00537,1e-05,0.51105]
[1779204417053,47.3,76367.2,20.9,0.00533,1e-05,0.50844]
[1779204422088,47.3,76376.45,20.9,0.00543,1e-05,0.5162]
[1779204427124,47.3,76384.51,20.9,0.00551,1e-05,0.52304]
[1779204432160,47.3,76384.5,20.9,0.00551,1e-05,0.52303]
[1779204436188,47.3,76373.0,20.9,0.00539,1e-05,0.51329]
[1779204440216,47.3,76360.45,20.9,0.00527,1e-05,0.50284]
[1779204445251,47.3,76362.15,20.9,0.00529,1e-05,0.50424]
[1779204450286,47.3,76371.06,20.9,0.00537,1e-05,0.51166]
[1779204455321,47.3,76381.96,20.9,0.00546,1e-05,0.51889]
[1779204460356,47.3,76382.96,20.9,0.00547,1e-05,0.51974]
[1779204465391,47.3,76383.99,20.9,0.00548,1e-05,0.52062]
[1779204467478,47.3,76393.29,20.9,0.00557,1e-05,0.52858]
[1779204473447,47.3,76399.4,20.9,0.00564,1e-05,0.53387]
[1779204478482,47.3,76400.36,20.9,0.00565,1e-05,0.5347]
[1779204483517,47.3,76407.58,20.9,0.00572,1e-05,0.54101]
[1779204488552,47.3,76410.62,20.9,0.00575,1e-05,0.54369]
[1779204491573,47.3,76400.04,20.9,0.00564,1e-05,0.53442]
[1779204495601,47.3,76387.42,20.9,0.00551,1e-05,0.52354]
[1779204498622,47.3,76378.4,20.9,0.00542,1e-05,0.51588]
[1779204503656,47.3,76380.95,20.9,0.00545,1e-05,0.51804]
[1779204508692,47.3,76383.07,20.9,0.00547,1e-05,0.51984]
[1779204513727,47.3,76386.34,20.9,0.00548,1e-05,0.52064]
[1779204517755,47.3,76395.03,20.9,0.00557,1e-05,0.52808]
[1779204522790,47.3,76399.21,20.9,0.00561,1e-05,0.53169]
[1779204527825,47.3,76404.89,20.9,0.00567,1e-05,0.53663]
[1779204532860,47.3,76406.57,20.9,0.00569,1e-05,0.5381]
[1779204537895,47.3,76403.69,20.9,0.00566,1e-05,0.53559]
[1779204542930,47.3,76399.91,20.9,0.00562,1e-05,0.5323]
[1779204547964,47.3,76406.89,20.9,0.00569,1e-05,0.53838]
[1779204553000,47.3,76410.13,20.9,0.00573,1e-05,0.54122]
[1779204556023,47.3,76419.44,20.9,0.00582,1e-05,0.54946]
[1779204561058,47.3,76420.06,20.9,0.00583,1e-05,0.55001]
[1779204566095,47.3,76425.89,20.9,0.00589,1e-05,0.55523]
[1779204570123,47.3,76436.19,20.9,0.006,1e-05,0.56454]
[1779204575158,47.3,76431.88,20.9,0.00593,1e-05,0.55854]
[1779204580193,47.3,76432.52,20.9,0.00594,1e-05,0.55912]
[1779204585233,47.3,76434.42,20.9,0.00596,1e-05,0.56084]
[1779204590283,47.3,76434.85,20.9,0.00597,1e-05,0.56123]
[1779204595319,47.3,76434.99,20.9,0.00597,1e-05,0.56136]
[1779204600354,47.3,76434.02,20.9,0.00596,1e-05,0.56048]
[1779204605389,47.3,76434.75,20.9,0.00597,1e-05,0.56114]
[1779204610424,47.3,76432.5,20.9,0.00594,1e-05,0.55911]
[1779204615459,47.3,76432.13,20.9,0.00594,1e-05,0.55877]
[1779204620494,47.3,76434.57,20.9,0.00596,1e-05,0.56098]
[1779204621602,47.3,76452.21,20.9,0.00616,1e-05,0.57716]
[1779204622508,47.3,76464.84,20.9,0.0063,1e-05,0.58898]
[1779204626563,47.3,76473.54,20.9,0.0064,1e-05,0.59724]
[1779204629574,47.3,76484.15,20.9,0.00652,1e-05,0.60744]
[1779204634608,47.3,76486.75,20.9,0.00653,1e-05,0.60775]
[1779204637629,47.3,76471.91,20.9,0.00636,1e-05,0.5935]
[1779204642664,47.3,76473.72,20.9,0.00638,1e-05,0.59523]
[1779204647699,47.3,76467.97,20.9,0.00631,1e-05,0.58977]
[1779204651727,47.3,76482.09,20.9,0.00647,1e-05,0.60324]
[1779204656762,47.3,76489.93,20.9,0.00656,1e-05,0.61084]
[1779204659783,47.3,76498.95,20.9,0.00667,1e-05,0.61967]
[1779204661021,47.3,76509.17,20.9,0.00679,1e-05,0.6298]
[1779204662059,47.3,76520.3,20.9,0.00693,1e-05,0.641]
[1779204662858,47.3,76520.3,20.9,0.00693,1e-05,0.641]
[1779204663278,47.3,76520.3,20.9,0.00693,1e-05,0.641]
[1779204663454,47.3,76527.28,20.9,0.00701,1e-05,0.6481]
[1779204666280,47.3,76528.21,20.9,0.00703,1e-05,0.64906]
[1779204670869,47.3,76547.03,20.9,0.00726,1e-05,0.66856]
[1779204675904,47.3,76554.3,20.9,0.00736,1e-05,0.67622]
[1779204677918,47.3,76545.23,20.9,0.00724,1e-05,0.66667]
[1779204679932,47.3,76534.71,20.9,0.00711,1e-05,0.65574]
[1779204681947,47.3,76548.65,20.9,0.00729,1e-05,0.67026]
[1779204686983,47.3,76553.55,20.9,0.00735,1e-05,0.67543]
[1779204692020,47.3,76555.75,20.9,0.00735,1e-05,0.67536]
[1779204694035,47.3,76567.7,20.9,0.00751,1e-05,0.68811]
[1779204695044,47.3,76577.64,20.9,0.00764,1e-05,0.69886]
[1779204698497,47.3,76578.52,20.9,0.00765,1e-05,0.69982]
[1779204698514,47.3,76569.2,20.9,0.00753,1e-05,0.68972]
[1779204698889,47.3,76569.2,20.9,0.00753,1e-05,0.68972]
[1779204699073,47.3,76558.64,20.9,0.00739,1e-05,0.67843]
[1779204699806,47.3,76558.64,20.9,0.00739,1e-05,0.67843]
[1779204700045,47.3,76558.64,20.9,0.00739,1e-05,0.67843]
[1779204701778,47.3,76560.79,20.9,0.00742,1e-05,0.68072]
[1779204702093,47.3,76559.81,20.9,0.0074,1e-05,0.67967]
[1779204703276,47.3,76559.81,20.9,0.0074,1e-05,0.67967]
[1779204703752,47.3,76559.81,20.9,0.0074,1e-05,0.67967]
[1779204703293,47.3,76562.86,20.9,0.00744,1e-05,0.68292]
[1779204704108,47.3,76567.86,20.9,0.00751,1e-05,0.68828]
[1779204704824,47.3,76567.86,20.9,0.00751,1e-05,0.68828]
[1779204705747,47.3,76567.86,20.9,0.00751,1e-05,0.68828]
[1779204705606,47.3,76579.12,20.9,0.00766,1e-05,0.70048]
[1779204706024,47.3,76579.12,20.9,0.00766,1e-05,0.70048]
[1779204706141,47.3,76589.79,20.9,0.0078,1e-05,0.71219]
[1779204706819,47.3,76589.79,20.9,0.0078,1e-05,0.71219]
[1779204707352,47.3,76607.08,20.9,0.00804,1e-05,0.73152]
[1779204708100,47.3,76607.08,20.9,0.00804,1e-05,0.73152]
[1779204708951,47.3,76600.99,20.9,0.00796,1e-05,0.72467]
[1779204709756,47.3,76600.99,20.9,0.00796,1e-05,0.72467]
[1779204710451,47.3,76596.62,20.9,0.0079,1e-05,0.71978]
[1779204710533,47.3,76595.71,20.9,0.00789,1e-05,0.71876]
[1779204711809,47.3,76591.5,20.9,0.00783,1e-05,0.71409]
[1779204712168,47.3,76590.69,20.9,0.00782,1e-05,0.71319]
[1779204712987,47.3,76590.69,20.9,0.00782,1e-05,0.71319]
[1779204715819,47.3,76593.98,20.9,0.00786,1e-05,0.71684]
[1779204716197,47.3,76593.19,20.9,0.00785,1e-05,0.71596]
[1779204721096,47.3,76589.28,20.9,0.0078,1e-05,0.71163]
[1779204721174,47.3,76589.28,20.9,0.0078,1e-05,0.71163]
[1779204722468,47.3,76585.33,20.9,0.00774,1e-05,0.70728]
[1779204722491,47.3,76567.53,20.9,0.00751,1e-05,0.68793]
[1779204722880,47.3,76567.53,20.9,0.00751,1e-05,0.68793]
[1779204723183,47.3,76567.53,20.9,0.00751,1e-05,0.68793]
[1779204724438,47.3,76572.05,20.9,0.00757,1e-05,0.6928]
[1779204726601,47.3,76572.45,20.9,0.00757,1e-05,0.69323]
[1779204726628,47.3,76555.33,20.9,0.00735,1e-05,0.67492]
[1779204727773,47.3,76545.28,20.9,0.00722,1e-05,0.66436]
[1779204729266,47.3,76544.54,20.9,0.00721,1e-05,0.66359]
[1779204729418,47.3,76546.93,20.9,0.00724,1e-05,0.66608]
[1779204729850,47.3,76546.93,20.9,0.00724,1e-05,0.66608]
[1779204730731,47.3,76533.59,20.9,0.00707,1e-05,0.65225]
[1779204731563,47.3,76524.04,20.9,0.00695,1e-05,0.64249]
[1779204735351,47.3,76506.43,20.9,0.00674,1e-05,0.62481]
[1779204739406,47.3,76492.88,20.9,0.00658,1e-05,0.61148]
[1779204740388,47.3,76480.25,20.9,0.00643,1e-05,0.59928]
[1779204742405,47.3,76494.65,20.9,0.0066,1e-05,0.61321]
[1779204743706,47.3,76505.71,20.9,0.00673,1e-05,0.6241]
[1779204748801,47.3,76512.61,20.9,0.00681,1e-05,0.63097]
[1779204748759,47.3,76525.45,20.9,0.00697,1e-05,0.64392]
[1779204749733,47.3,76525.45,20.9,0.00697,1e-05,0.64392]
[1779204751794,47.3,76526.81,20.9,0.00698,1e-05,0.64531]
[1779204752038,47.3,76527.76,20.9,0.00697,1e-05,0.64396]
[1779204752479,47.3,76533.66,20.9,0.00705,1e-05,0.64999]
[1779204753715,47.3,76533.66,20.9,0.00705,1e-05,0.64999]
[1779204753873,47.3,76534.49,20.9,0.00706,1e-05,0.65084]
[1779204754493,47.3,76530.69,20.9,0.00701,1e-05,0.64695]
[1779204756798,47.3,76527.51,20.9,0.00697,1e-05,0.6437]
[1779204756826,47.3,76526.76,20.9,0.00696,1e-05,0.64294]
[1779204762549,47.3,76528.35,20.9,0.00698,1e-05,0.64456]
[1779204763429,47.3,76528.35,20.9,0.00698,1e-05,0.64456]
[1779204763556,47.3,76529.37,20.9,0.00699,1e-05,0.6456]
[1779204768081,47.3,76533.75,20.9,0.00705,1e-05,0.65008]
[1779204768826,47.3,76533.75,20.9,0.00705,1e-05,0.65008]
[1779204768591,47.3,76540.51,20.9,0.00713,1e-05,0.65704]
[1779204769114,47.3,76540.51,20.9,0.00713,1e-05,0.65704]
[1779204771621,47.3,76557.56,20.9,0.00735,1e-05,0.67489]
[1779204776657,47.3,76558.36,20.9,0.00736,1e-05,0.67573]
[1779204781692,47.3,76555.07,20.9,0.00732,1e-05,0.67226]
[1779204786727,47.3,76555.35,20.9,0.00732,1e-05,0.67255]
[1779204788741,47.3,76541.78,20.9,0.00715,1e-05,0.65836]
[1779204793775,47.3,76538.9,20.9,0.00711,1e-05,0.65538]
[1779204798811,47.3,76533.97,20.9,0.00705,1e-05,0.6503]
[1779204803846,47.3,76531.27,20.9,0.00702,1e-05,0.64754]
[1779204808881,47.3,76534.34,20.9,0.00705,1e-05,0.65068]
[1779204810900,47.3,76542.57,20.9,0.00716,1e-05,0.65918]
[1779204815930,47.3,76544.22,20.9,0.00715,1e-05,0.65854]
[1779204820965,47.3,76540.85,20.9,0.00711,1e-05,0.65505]
[1779204826000,47.3,76533.88,20.9,0.00702,1e-05,0.64788]
[1779204831038,47.3,76535.24,20.9,0.00704,1e-05,0.64928]
[1779204836074,47.3,76538.01,20.9,0.00708,1e-05,0.65212]
[1779204841109,47.3,76533.17,20.9,0.00701,1e-05,0.64716]
[1779204845137,47.3,76544.46,20.9,0.00716,1e-05,0.65879]
[1779204850172,47.3,76541.5,20.9,0.00712,1e-05,0.65572]
[1779204855207,47.3,76534.87,20.9,0.00704,1e-05,0.6489]
[1779204857221,47.3,76521.84,20.9,0.00687,1e-05,0.63566]
[1779204862257,47.3,76520.14,20.9,0.00685,1e-05,0.63395]
[1779204865278,47.3,76507.44,20.9,0.0067,1e-05,0.62129]
[1779204870313,47.3,76506.22,20.9,0.00669,1e-05,0.62008]
[1779204875349,47.3,76514.81,20.9,0.00677,1e-05,0.62633]
[1779204877533,47.3,76511.55,20.9,0.00673,1e-05,0.6231]
[1779204877882,47.3,76511.55,20.9,0.00673,1e-05,0.6231]
[1779204877940,47.3,76503.46,20.9,0.00663,1e-05,0.61512]
[1779204883404,47.3,76495.86,20.9,0.00654,1e-05,0.6077]
[1779204888440,47.3,76496.98,20.9,0.00655,1e-05,0.60879]
[1779204893475,47.3,76490.77,20.9,0.00648,1e-05,0.60278]
[1779204898509,47.3,76490.81,20.9,0.00648,1e-05,0.60282]
[1779204900778,47.3,76476.93,20.9,0.00632,1e-05,0.58956]
[1779204901532,47.3,76461.16,20.9,0.00614,1e-05,0.57479]
[1779204906567,47.3,76462.75,20.9,0.00616,1e-05,0.57626]
[1779204911930,47.3,76457.21,20.9,0.0061,1e-05,0.57114]
[1779204917644,47.3,76451.84,20.9,0.00604,1e-05,0.5662]
[1779204921671,47.3,76435.51,20.9,0.00587,1e-05,0.55142]
[1779204926707,47.3,76429.41,20.9,0.0058,1e-05,0.54598]
[1779204931741,47.3,76426.54,20.9,0.00575,1e-05,0.54139]
[1779204936777,47.3,76423.67,20.9,0.00572,1e-05,0.53887]
[1779204941811,47.3,76427.63,20.9,0.00576,1e-05,0.54236]
[1779204946849,47.3,76427.2,20.9,0.00576,1e-05,0.54198]
[1779204951885,47.3,76426.49,20.9,0.00575,1e-05,0.54135]
[1779204955627,47.3,76433.65,20.9,0.00582,1e-05,0.54769]
[1779204955913,47.3,76443.07,20.9,0.00592,1e-05,0.55614]
[1779204957879,47.3,76441.82,20.9,0.00591,1e-05,0.55501]
[1779204960883,47.3,76442.19,20.9,0.00592,1e-05,0.55534]
[1779204964976,47.3,76433.46,20.9,0.00582,1e-05,0.54752]
[1779204970011,47.3,76443.42,20.9,0.00593,1e-05,0.55645]
[1779204974039,47.3,76451.45,20.9,0.00602,1e-05,0.56374]
[1779204976854,47.3,76455.63,20.9,0.00606,1e-05,0.56756]
[1779204977776,47.3,76461.35,20.9,0.00612,1e-05,0.57283]
[1779204983102,47.3,76465.45,20.9,0.00617,1e-05,0.57663]
[1779204988137,47.3,76471.75,20.9,0.00624,1e-05,0.58251]
[1779204992166,47.3,76464.63,20.9,0.00614,1e-05,0.57373]
[1779204997201,47.3,76467.01,20.9,0.00616,1e-05,0.57594]
[1779205002236,47.3,76468.8,20.9,0.00618,1e-05,0.5776]
[1779205007271,47.3,76476.94,20.9,0.00628,1e-05,0.58522]
[1779205010292,47.3,76467.87,20.9,0.00617,1e-05,0.57674]
[1779205015327,47.3,76470.1,20.9,0.0062,1e-05,0.57881]
[1779205020361,47.3,76476.49,20.9,0.00627,1e-05,0.5848]
[1779205025397,47.3,76480.91,20.9,0.00632,1e-05,0.58897]
[1779205030432,47.3,76483.35,20.9,0.00635,1e-05,0.59128]
[1779205035468,47.3,76486.91,20.9,0.00639,1e-05,0.59467]
[1779205036820,47.3,76486.91,20.9,0.00639,1e-05,0.59467]
[1779205037465,47.3,76493.32,20.9,0.00646,1e-05,0.60082]
[1779205042516,47.3,76504.49,20.9,0.00659,1e-05,0.61165]
[1779205047552,47.3,76503.5,20.9,0.00658,1e-05,0.61068]
[1779205049566,47.3,76512.83,20.9,0.00669,1e-05,0.61984]
[1779205053369,47.3,76513.22,20.9,0.00667,1e-05,0.61796]
[1779205054064,47.3,76513.22,20.9,0.00667,1e-05,0.61796]
[1779205054093,47.3,76504.04,20.9,0.00657,1e-05,0.60897]
[1779205056835,47.3,76504.34,20.9,0.00657,1e-05,0.60926]
[1779205056904,47.3,76504.73,20.9,0.00657,1e-05,0.60964]
[1779205057799,47.3,76504.73,20.9,0.00657,1e-05,0.60964]
[1779205057835,47.3,76504.73,20.9,0.00657,1e-05,0.60964]
[1779205057857,47.3,76505.37,20.9,0.00658,1e-05,0.61027]
[1779205058866,47.3,76505.37,20.9,0.00658,1e-05,0.61027]
[1779205058967,47.3,76505.61,20.9,0.00658,1e-05,0.6105]
[1779205059698,47.3,76505.61,20.9,0.00658,1e-05,0.6105]
[1779205059917,47.3,76505.61,20.9,0.00658,1e-05,0.6105]
[1779205060019,47.3,76507.17,20.9,0.0066,1e-05,0.61203]
[1779205065681,47.3,76509.28,20.9,0.00663,1e-05,0.61409]
[1779205069709,47.3,76517.42,20.9,0.00673,1e-05,0.62212]
[1779205074750,47.3,76520.48,20.9,0.00676,1e-05,0.62515]
[1779205079786,47.3,76517.41,20.9,0.00673,1e-05,0.62211]
[1779205084821,47.3,76518.03,20.9,0.00673,1e-05,0.62272]
[1779205089855,47.3,76518.22,20.9,0.00673,1e-05,0.62291]
[1779205094891,47.3,76523.03,20.9,0.00679,1e-05,0.6277]
[1779205099926,47.3,76523.25,20.9,0.0068,1e-05,0.62792]
[1779205101868,47.3,76523.85,20.9,0.0068,1e-05,0.62852]
[1779205101940,47.3,76523.49,20.9,0.0068,1e-05,0.62816]
[1779205107982,47.3,76523.28,20.9,0.0068,1e-05,0.62795]
[1779205113017,47.3,76521.5,20.9,0.00675,1e-05,0.62389]
[1779205113968,47.3,76521.5,20.9,0.00675,1e-05,0.62389]
[1779205114024,47.3,76521.49,20.9,0.00675,1e-05,0.62388]
[1779205116803,47.3,76520.49,20.9,0.00674,1e-05,0.62289]
[1779205117045,47.3,76521.04,20.9,0.00674,1e-05,0.62344]
[1779205117808,47.3,76521.04,20.9,0.00674,1e-05,0.62344]
[1779205118052,47.3,76521.08,20.9,0.00675,1e-05,0.62348]
[1779205118685,47.3,76521.08,20.9,0.00675,1e-05,0.62348]
[1779205119059,47.3,76520.85,20.9,0.00674,1e-05,0.62325]
[1779205119754,47.3,76520.85,20.9,0.00674,1e-05,0.62325]
[1779205120066,47.3,76520.74,20.9,0.00674,1e-05,0.62314]
[1779205121351,47.3,76520.87,20.9,0.00674,1e-05,0.62327]
[1779205121864,47.3,76520.87,20.9,0.00674,1e-05,0.62327]
[1779205123622,47.3,76516.7,20.9,0.00669,1e-05,0.61914]
[1779205124094,47.3,76515.89,20.9,0.00668,1e-05,0.61834]
[1779205126108,47.3,76500.37,20.9,0.0065,1e-05,0.60319]
[1779205128122,47.3,76510.04,20.9,0.00661,1e-05,0.61259]
[1779205133158,47.3,76515.49,20.9,0.00668,1e-05,0.61794]
[1779205138194,47.3,76523.27,20.9,0.00677,1e-05,0.62565]
[1779205143229,47.3,76524.68,20.9,0.00679,1e-05,0.62706]
[1779205148264,47.3,76526.48,20.9,0.00681,1e-05,0.62886]
[1779205153299,47.3,76527.21,20.9,0.00682,1e-05,0.62959]
[1779205158334,47.3,76528.51,20.9,0.00684,1e-05,0.63089]
[1779205163369,47.3,76535.59,20.9,0.00692,1e-05,0.63803]
[1779205168404,47.3,76532.91,20.9,0.00689,1e-05,0.63532]
[1779205173439,47.3,76533.23,20.9,0.00687,1e-05,0.63334]
[1779205177467,47.3,76523.94,20.9,0.00676,1e-05,0.62404]
[1779205182502,47.3,76521.99,20.9,0.00673,1e-05,0.62211]
[1779205188544,47.3,76524.83,20.9,0.00677,1e-05,0.62493]
[1779205191565,47.3,76535.23,20.9,0.00689,1e-05,0.63535]
[1779205196600,47.3,76537.69,20.9,0.00692,1e-05,0.63784]
[1779205201635,47.3,76536.35,20.9,0.00691,1e-05,0.63649]
[1779205206669,47.3,76533.43,20.9,0.00687,1e-05,0.63354]
[1779205211705,47.3,76534.05,20.9,0.00688,1e-05,0.63416]
[1779205216740,47.3,76526.23,20.9,0.00678,1e-05,0.62632]
[1779205221775,47.3,76520.86,20.9,0.00672,1e-05,0.62099]
[1779205226810,47.3,76520.3,20.9,0.00671,1e-05,0.62043]
[1779205231845,47.3,76524.24,20.9,0.00674,1e-05,0.62207]
[1779205236880,47.3,76530.65,20.9,0.00681,1e-05,0.62845]
[1779205241916,47.3,76529.06,20.9,0.00679,1e-05,0.62686]
[1779205246951,47.3,76526.71,20.9,0.00677,1e-05,0.62452]
[1779205251986,47.3,76525.34,20.9,0.00675,1e-05,0.62316]
[1779205257023,47.3,76531.96,20.9,0.00683,1e-05,0.62976]
[1779205262058,47.3,76531.85,20.9,0.00683,1e-05,0.62965]
[1779205266087,47.3,76540.97,20.9,0.00694,1e-05,0.63885]
[1779205271123,47.3,76539.07,20.9,0.00692,1e-05,0.63693]
[1779205276157,47.3,76533.03,20.9,0.00684,1e-05,0.63084]
[1779205281192,47.3,76533.53,20.9,0.00685,1e-05,0.63134]
[1779205286227,47.3,76527.99,20.9,0.00678,1e-05,0.6258]
[1779205288241,47.3,76494.43,20.9,0.00638,1e-05,0.59307]
[1779205291262,47.3,76487.04,20.9,0.00628,1e-05,0.58388]
[1779205294283,47.3,76455.86,20.9,0.00593,1e-05,0.55513]
[1779205298333,47.3,76435.22,20.9,0.00571,1e-05,0.53676]
[1779205299329,47.3,76414.48,20.9,0.0055,1e-05,0.51881]
[1779205304368,47.3,76409.48,20.9,0.00545,1e-05,0.51456]
[1779205306426,47.3,76390.55,20.9,0.00526,1e-05,0.49874]
[1779205311461,47.3,76382.54,20.9,0.00519,1e-05,0.49216]
[1779205315489,47.3,76393.12,20.9,0.00529,1e-05,0.50086]
[1779205318510,47.3,76401.93,20.9,0.00537,1e-05,0.5082]
[1779205323545,47.3,76411.41,20.9,0.00547,1e-05,0.5162]
[1779205328580,47.3,76418.5,20.9,0.00554,1e-05,0.52225]
[1779205333615,47.3,76423.83,20.9,0.0056,1e-05,0.52684]
[1779205338656,47.3,76421.89,20.9,0.00558,1e-05,0.52517]
[1779205343691,47.3,76424.62,20.9,0.0056,1e-05,0.52752]
[1779205348726,47.3,76433.9,20.9,0.0057,1e-05,0.5356]
[1779205353761,47.3,76441.91,20.9,0.00576,1e-05,0.5406]
[1779205358796,47.3,76443.05,20.9,0.00577,1e-05,0.54161]
[1779205363831,47.3,76447.05,20.9,0.00582,1e-05,0.54515]
[1779205368866,47.3,76450.09,20.9,0.00585,1e-05,0.54786]
[1779205373901,47.3,76443.29,20.9,0.00578,1e-05,0.54182]
[1779205378936,47.3,76442.63,20.9,0.00577,1e-05,0.54123]
[1779205383971,47.3,76445.23,20.9,0.0058,1e-05,0.54354]
[1779205389006,47.3,76444.95,20.9,0.00579,1e-05,0.54329]
[1779205394060,47.3,76439.09,20.9,0.00573,1e-05,0.53811]
[1779205397081,47.3,76430.49,20.9,0.00564,1e-05,0.53059]
[1779205402115,47.3,76429.38,20.9,0.00563,1e-05,0.52963]
[1779205407151,47.3,76432.91,20.9,0.00567,1e-05,0.5327]
[1779205412185,47.3,76431.92,20.9,0.00564,1e-05,0.5298]
[1779205414199,47.3,76421.02,20.9,0.00552,1e-05,0.5204]
[1779205419235,47.3,76416.62,20.9,0.00548,1e-05,0.51665]
[1779205424272,47.3,76416.69,20.9,0.00548,1e-05,0.51671]
[1779205429307,47.3,76417.15,20.9,0.00549,1e-05,0.5171]
[1779205434342,47.3,76417.06,20.9,0.00548,1e-05,0.51703]
[1779205439381,47.3,76416.93,20.9,0.00548,1e-05,0.51691]
[1779205444417,47.3,76422.75,20.9,0.00554,1e-05,0.52189]
[1779205449451,47.3,76422.5,20.9,0.00554,1e-05,0.52167]
[1779205454486,47.3,76422.67,20.9,0.00554,1e-05,0.52182]
[1779205459521,47.3,76422.82,20.9,0.00554,1e-05,0.52195]
[1779205461534,47.3,76432.09,20.9,0.00564,1e-05,0.52995]
[1779205466570,47.3,76433.48,20.9,0.00565,1e-05,0.53116]
[1779205471605,47.3,76433.57,20.9,0.00563,1e-05,0.52921]
[1779205476640,47.3,76435.59,20.9,0.00565,1e-05,0.53096]
[1779205481675,47.3,76435.46,20.9,0.00565,1e-05,0.53085]
[1779205486721,47.3,76430.83,20.9,0.0056,1e-05,0.52683]
[1779205488533,47.3,76430.83,20.9,0.0056,1e-05,0.52683]
[1779205488562,47.3,76423.25,20.9,0.00553,1e-05,0.52031]
[1779205488707,47.3,76423.25,20.9,0.00553,1e-05,0.52031]
[1779205488725,47.3,76423.36,20.9,0.00553,1e-05,0.52041]
[1779205493767,47.3,76424.52,20.9,0.00554,1e-05,0.5214]
[1779205498802,47.3,76422.25,20.9,0.00552,1e-05,0.51946]
[1779205502831,47.3,76430.9,20.9,0.00561,1e-05,0.52689]
[1779205507866,47.3,76438.54,20.9,0.00568,1e-05,0.53354]
[1779205512901,47.3,76439.63,20.9,0.0057,1e-05,0.53449]
[1779205517936,47.3,76440.15,20.9,0.0057,1e-05,0.53495]
[1779205522971,47.3,76442.37,20.9,0.00572,1e-05,0.5369]
[1779205528017,47.3,76446.98,20.9,0.00577,1e-05,0.54096]
[1779205533048,47.3,76445.89,20.9,0.00574,1e-05,0.53794]
[1779205538082,47.3,76445.89,20.9,0.00574,1e-05,0.53794]
[1779205543118,47.3,76446.05,20.9,0.00574,1e-05,0.53808]
[1779205548153,47.3,76445.84,20.9,0.00574,1e-05,0.5379]
[1779205552181,47.3,76435.27,20.9,0.00563,1e-05,0.52866]
[1779205557216,47.3,76427.76,20.9,0.00555,1e-05,0.52217]
[1779205559230,47.3,76402.19,20.9,0.0053,1e-05,0.50059]
[1779205564267,47.3,76393.09,20.9,0.00521,1e-05,0.4931]
[1779205569301,47.3,76392.74,20.9,0.0052,1e-05,0.49281]
[1779205574337,47.3,76392.26,20.9,0.0052,1e-05,0.49242]
[1779205579375,47.3,76383.68,20.9,0.00512,1e-05,0.48544]
[1779205581391,47.3,76374.32,20.9,0.00503,1e-05,0.47793]
[1779205586425,47.3,76378.45,20.9,0.00507,1e-05,0.48123]
[1779205591461,47.3,76380.96,20.9,0.00507,1e-05,0.48135]
[1779205596496,47.3,76376.43,20.9,0.00503,1e-05,0.47773]
[1779205601531,47.3,76372.5,20.9,0.00499,1e-05,0.4746]
[1779205606566,47.3,76373.18,20.9,0.005,1e-05,0.47514]
[1779205610594,47.3,76363.7,20.9,0.00491,1e-05,0.46767]
[1779205615629,47.3,76362.26,20.9,0.0049,1e-05,0.46654]
[1779205620664,47.3,76371.85,20.9,0.00499,1e-05,0.47409]
[1779205625700,47.3,76372.97,20.9,0.005,1e-05,0.47498]
[1779205630733,47.3,76372.99,20.9,0.005,1e-05,0.47499]
[1779205635770,47.3,76367.8,20.9,0.00495,1e-05,0.47089]
[1779205640805,47.3,76368.06,20.9,0.00495,1e-05,0.4711]
[1779205645840,47.3,76366.69,20.9,0.00494,1e-05,0.47002]
[1779205650875,47.3,76366.82,20.9,0.00494,1e-05,0.47012]
[1779205655910,47.3,76367.57,20.9,0.00493,1e-05,0.46885]
[1779205657924,47.3,76378.44,20.9,0.00503,1e-05,0.47745]
[1779205662959,47.3,76384.2,20.9,0.00508,1e-05,0.48206]
[1779205667994,47.3,76383.35,20.9,0.00508,1e-05,0.48138]
[1779205673029,47.3,76383.86,20.9,0.00508,1e-05,0.48179]
[1779205678064,47.3,76385.09,20.9,0.00509,1e-05,0.48277]
[1779205683099,47.3,76385.34,20.9,0.00509,1e-05,0.48298]
[1779205687127,47.3,76394.0,20.9,0.00518,1e-05,0.48999]
[1779205692161,47.3,76395.5,20.9,0.00519,1e-05,0.49121]
[1779205697197,47.3,76399.79,20.9,0.00523,1e-05,0.49473]
[1779205702233,47.3,76404.36,20.9,0.00528,1e-05,0.49849]
[1779205707268,47.3,76404.25,20.9,0.00528,1e-05,0.4984]
[1779205712304,47.3,76404.64,20.9,0.00526,1e-05,0.49678]
[1779205717340,47.3,76412.24,20.9,0.00533,1e-05,0.50308]
[1779205722374,47.3,76405.96,20.9,0.00527,1e-05,0.49787]
[1779205727410,47.3,76408.98,20.9,0.0053,1e-05,0.50037]
[1779205732445,47.3,76409.66,20.9,0.00531,1e-05,0.50093]
[1779205737480,47.3,76410.28,20.9,0.00532,1e-05,0.50145]
[1779205742516,47.3,76412.25,20.9,0.00533,1e-05,0.50309]
[1779205746543,47.3,76423.11,20.9,0.00544,1e-05,0.51221]
[1779205751579,47.3,76421.12,20.9,0.00542,1e-05,0.51053]
[1779205755607,47.3,76435.64,20.9,0.00557,1e-05,0.52291]
[1779205758627,47.3,76444.52,20.9,0.00566,1e-05,0.5306]
[1779205763662,47.3,76444.46,20.9,0.00566,1e-05,0.53055]
[1779205768698,47.3,76445.66,20.9,0.00567,1e-05,0.53159]
[1779205774742,47.3,76446.89,20.9,0.00566,1e-05,0.53062]
[1779205779776,47.3,76433.82,20.9,0.00553,1e-05,0.51933]
[1779205784812,47.3,76439.75,20.9,0.00559,1e-05,0.52443]
[1779205789847,47.3,76439.74,20.9,0.00559,1e-05,0.52442]
[1779205794881,47.3,76439.32,20.9,0.00559,1e-05,0.52406]
[1779205799917,47.3,76443.34,20.9,0.00563,1e-05,0.52754]
[1779205804952,47.3,76449.35,20.9,0.00569,1e-05,0.53277]
[1779205809987,47.3,76452.57,20.9,0.00572,1e-05,0.5356]
[1779205815022,47.3,76452.06,20.9,0.00572,1e-05,0.53515]
[1779205820057,47.3,76460.61,20.9,0.00581,1e-05,0.5427]
[1779205825092,47.3,76460.05,20.9,0.0058,1e-05,0.5422]
[1779205826102,47.3,76450.99,20.9,0.00571,1e-05,0.53421]
[1779205831136,47.3,76452.9,20.9,0.00571,1e-05,0.53383]
[1779205836171,47.3,76453.51,20.9,0.00571,1e-05,0.53437]
[1779205841206,47.3,76458.38,20.9,0.00576,1e-05,0.53865]
[1779205846242,47.3,76458.87,20.9,0.00577,1e-05,0.53909]
[1779205851277,47.3,76459.76,20.9,0.00578,1e-05,0.53988]
[1779205857321,47.3,76461.54,20.9,0.0058,1e-05,0.54145]
[1779205862357,47.3,76461.84,20.9,0.0058,1e-05,0.54172]
[1779205867392,47.3,76461.17,20.9,0.00579,1e-05,0.54112]
[1779205872427,47.3,76459.57,20.9,0.00578,1e-05,0.53971]
[1779205877462,47.3,76455.58,20.9,0.00573,1e-05,0.53619]
[1779205882497,47.3,76455.93,20.9,0.00574,1e-05,0.53649]
[1779205886525,47.3,76442.9,20.9,0.0056,1e-05,0.52512]
[1779205891560,47.3,76440.02,20.9,0.00555,1e-05,0.52062]
[1779205896597,47.3,76439.65,20.9,0.00555,1e-05,0.5203]
[1779205901652,47.3,76440.34,20.9,0.00555,1e-05,0.52089]
[1779205906688,47.3,76439.8,20.9,0.00555,1e-05,0.52043]
[1779205911723,47.3,76441.71,20.9,0.00557,1e-05,0.52207]
[1779205913737,47.3,76453.39,20.9,0.00569,1e-05,0.53221]
[1779205918771,47.3,76458.09,20.9,0.00574,1e-05,0.53634]
[1779205923807,47.3,76457.39,20.9,0.00573,1e-05,0.53572]
[1779205925944,47.3,76467.6,20.9,0.00584,1e-05,0.54476]
[1779205931864,47.3,76475.08,20.9,0.00592,1e-05,0.55147]
[1779205936900,47.3,76479.6,20.9,0.00597,1e-05,0.55556]
[1779205942941,47.3,76479.43,20.9,0.00597,1e-05,0.55541]
[1779205947978,47.3,76482.73,20.9,0.006,1e-05,0.5584]
[1779205953013,47.3,76487.49,20.9,0.00603,1e-05,0.56062]
[1779205958049,47.3,76489.67,20.9,0.00606,1e-05,0.56262]
[1779205963084,47.3,76493.74,20.9,0.0061,1e-05,0.56636]
[1779205968119,47.3,76493.63,20.9,0.0061,1e-05,0.56626]
[1779205973154,47.3,76494.59,20.9,0.00611,1e-05,0.56714]
[1779205978191,47.3,76498.83,20.9,0.00616,1e-05,0.57107]
[1779205983227,47.3,76505.12,20.9,0.00623,1e-05,0.57693]
[1779205988262,47.3,76512.46,20.9,0.00631,1e-05,0.58384]
[1779205993297,47.3,76514.43,20.9,0.00634,1e-05,0.58571]
[1779205998337,47.3,76516.87,20.9,0.00637,1e-05,0.58802]
[1779206003372,47.3,76515.8,20.9,0.00635,1e-05,0.58701]
[1779206008408,47.3,76508.1,20.9,0.00626,1e-05,0.57973]
[1779206013443,47.3,76507.32,20.9,0.00623,1e-05,0.57682]
[1779206018478,47.3,76506.44,20.9,0.00622,1e-05,0.57599]
[1779206021499,47.3,76497.76,20.9,0.00613,1e-05,0.56792]
[1779206024520,47.3,76485.89,20.9,0.00599,1e-05,0.55703]
[1779206029555,47.3,76490.85,20.9,0.00605,1e-05,0.56156]
[1779206034590,47.3,76492.17,20.9,0.00606,1e-05,0.56277]
[1779206039624,47.3,76486.96,20.9,0.00601,1e-05,0.55801]
[1779206044901,47.3,76486.88,20.9,0.006,1e-05,0.55794]
[1779206050702,47.3,76479.05,20.9,0.00592,1e-05,0.55084]
[1779206052716,47.3,76466.41,20.9,0.00578,1e-05,0.53955]
[1779206054730,47.3,76455.45,20.9,0.00567,1e-05,0.52991]
[1779206056744,47.3,76446.87,20.9,0.00558,1e-05,0.52247]
[1779206061779,47.3,76448.52,20.9,0.0056,1e-05,0.5239]
[1779206066815,47.3,76448.25,20.9,0.00559,1e-05,0.52366]
[1779206071850,47.3,76450.3,20.9,0.00559,1e-05,0.5234]
[1779206074871,47.3,76460.81,20.9,0.0057,1e-05,0.53255]
[1779206079905,47.3,76463.33,20.9,0.00573,1e-05,0.53476]
[1779206084941,47.3,76457.8,20.9,0.00567,1e-05,0.52992]
[1779206089975,47.3,76446.34,20.9,0.00555,1e-05,0.51999]
[1779206095011,47.3,76449.35,20.9,0.00558,1e-05,0.52258]
[1779206099531,47.3,76446.51,20.9,0.00556,1e-05,0.52014]
[1779206099866,47.3,76446.51,20.9,0.00556,1e-05,0.52014]
[1779206104075,47.3,76437.77,20.9,0.00547,1e-05,0.51267]
[1779206106089,47.3,76424.37,20.9,0.00533,1e-05,0.5014]
[1779206111124,47.3,76422.39,20.9,0.00531,1e-05,0.49976]
[1779206116159,47.3,76428.32,20.9,0.00537,1e-05,0.5047]
[1779206121193,47.3,76427.9,20.9,0.00537,1e-05,0.50435]
[1779206126229,47.3,76428.12,20.9,0.00537,1e-05,0.50454]
[1779206130257,47.3,76414.56,20.9,0.00524,1e-05,0.49329]
[1779206132272,47.3,76407.98,20.9,0.00515,1e-05,0.48598]
[1779206137307,47.3,76405.79,20.9,0.00513,1e-05,0.4842]
[1779206142342,47.3,76408.9,20.9,0.00516,1e-05,0.48672]
[1779206145807,47.3,76417.97,20.9,0.00525,1e-05,0.49414]
[1779206151405,47.3,76420.76,20.9,0.00528,1e-05,0.49645]
[1779206156439,47.3,76419.67,20.9,0.00527,1e-05,0.49555]
[1779206161475,47.3,76415.74,20.9,0.00523,1e-05,0.49231]
[1779206166510,47.3,76416.06,20.9,0.00523,1e-05,0.49257]
[1779206171548,47.3,76416.18,20.9,0.00523,1e-05,0.49267]
[1779206176583,47.3,76407.52,20.9,0.00515,1e-05,0.4856]
[1779206181618,47.3,76405.04,20.9,0.00512,1e-05,0.48359]
[1779206186884,47.3,76405.5,20.9,0.00513,1e-05,0.48397]
[1779206191688,47.3,76416.6,20.9,0.00522,1e-05,0.49108]
[1779206196724,47.3,76415.73,20.9,0.00521,1e-05,0.49036]
[1779206201761,47.3,76419.2,20.9,0.00524,1e-05,0.49321]
[1779206206795,47.3,76421.15,20.9,0.00526,1e-05,0.49482]
[1779206211831,47.3,76424.58,20.9,0.00529,1e-05,0.49765]
[1779206216866,47.3,76426.86,20.9,0.00532,1e-05,0.49954]
[1779206221901,47.3,76427.46,20.9,0.00532,1e-05,0.50004]
[1779206226936,47.3,76430.54,20.9,0.00535,1e-05,0.50261]
[1779206231972,47.3,76437.67,20.9,0.00542,1e-05,0.5086]
[1779206237007,47.3,76439.62,20.9,0.00544,1e-05,0.51025]
[1779206242041,47.3,76441.6,20.9,0.00546,1e-05,0.51192]
[1779206247077,47.3,76446.12,20.9,0.00551,1e-05,0.51577]
[1779206252112,47.3,76453.23,20.9,0.00556,1e-05,0.51984]
[1779206257151,47.3,76452.62,20.9,0.00555,1e-05,0.51932]
[1779206262186,47.3,76455.93,20.9,0.00559,1e-05,0.52217]
[1779206267220,47.3,76457.13,20.9,0.0056,1e-05,0.52321]
[1779206272256,47.3,76457.94,20.9,0.00561,1e-05,0.52391]
[1779206277291,47.3,76455.19,20.9,0.00558,1e-05,0.52153]
[1779206282327,47.3,76456.44,20.9,0.00559,1e-05,0.52261]
[1779206287363,47.3,76456.84,20.9,0.0056,1e-05,0.52296]
[1779206292402,47.3,76453.31,20.9,0.00556,1e-05,0.51991]
[1779206297436,47.3,76453.86,20.9,0.00557,1e-05,0.52039]
[1779206302471,47.3,76455.1,20.9,0.00558,1e-05,0.52145]
[1779206307506,47.3,76453.96,20.9,0.00557,1e-05,0.52047]
[1779206312541,47.3,76454.19,20.9,0.00555,1e-05,0.51864]
[1779206317576,47.3,76438.58,20.9,0.00539,1e-05,0.50539]
[1779206322611,47.3,76439.45,20.9,0.0054,1e-05,0.50612]
[1779206327646,47.3,76439.44,20.9,0.0054,1e-05,0.50611]
[1779206332681,47.3,76441.69,20.9,0.00542,1e-05,0.508]
[1779206337716,47.3,76436.06,20.9,0.00537,1e-05,0.50327]
[1779206342751,47.3,76439.35,20.9,0.0054,1e-05,0.50603]
[1779206347786,47.3,76441.21,20.9,0.00542,1e-05,0.5076]
[1779206352821,47.3,76441.32,20.9,0.00542,1e-05,0.50769]
[1779206357859,47.3,76437.89,20.9,0.00538,1e-05,0.50481]
[1779206362894,47.3,76432.19,20.9,0.00533,1e-05,0.50004]
[1779206367929,47.3,76436.21,20.9,0.00537,1e-05,0.5034]
[1779206372964,47.3,76441.24,20.9,0.0054,1e-05,0.50563]
[1779206377999,47.3,76442.9,20.9,0.00541,1e-05,0.50703]
[1779206383036,47.3,76443.04,20.9,0.00542,1e-05,0.50715]
[1779206388070,47.3,76441.93,20.9,0.0054,1e-05,0.50622]
[1779206393106,47.3,76445.52,20.9,0.00544,1e-05,0.50924]
[1779206398142,47.3,76454.42,20.9,0.00553,1e-05,0.51682]
[1779206401163,47.3,76464.94,20.9,0.00564,1e-05,0.5259]
[1779206406198,47.3,76471.25,20.9,0.00571,1e-05,0.5314]
[1779206411233,47.3,76472.01,20.9,0.00571,1e-05,0.53207]
[1779206416269,47.3,76469.45,20.9,0.00569,1e-05,0.52983]
[1779206421304,47.3,76470.52,20.9,0.0057,1e-05,0.53076]
[1779206426339,47.3,76470.21,20.9,0.00569,1e-05,0.53049]
[1779206431374,47.3,76470.04,20.9,0.00567,1e-05,0.52829]
[1779206436409,47.3,76470.15,20.9,0.00567,1e-05,0.52838]
[1779206442450,47.3,76466.92,20.9,0.00564,1e-05,0.52557]
[1779206447486,47.3,76465.57,20.9,0.00562,1e-05,0.5244]
[1779206452521,47.3,76468.13,20.9,0.00565,1e-05,0.52662]
[1779206457556,47.3,76468.26,20.9,0.00565,1e-05,0.52673]
[1779206462591,47.3,76473.59,20.9,0.00571,1e-05,0.53139]
[1779206463598,47.3,76486.94,20.9,0.00585,1e-05,0.54321]
[1779206468719,47.3,76502.23,20.9,0.00602,1e-05,0.55701]
[1779206470733,47.3,76511.11,20.9,0.00612,1e-05,0.56516]
[1779206473754,47.3,76501.31,20.9,0.00601,1e-05,0.55617]
[1779206478789,47.3,76488.41,20.9,0.00587,1e-05,0.54452]
[1779206481810,47.3,76497.71,20.9,0.00597,1e-05,0.5529]
[1779206489866,47.3,76497.82,20.9,0.00597,1e-05,0.553]
[1779206494901,47.3,76502.2,20.9,0.00599,1e-05,0.55485]
[1779206498929,47.3,76511.45,20.9,0.0061,1e-05,0.56332]
[1779206501950,47.3,76522.16,20.9,0.00622,1e-05,0.57326]
[1779206506987,47.3,76509.25,20.9,0.00607,1e-05,0.56129]
[1779206510008,47.3,76500.13,20.9,0.00597,1e-05,0.55297]
[1779206518064,47.3,76492.2,20.9,0.00589,1e-05,0.54582]
[1779206523099,47.3,76492.64,20.9,0.00589,1e-05,0.54621]
[1779206528186,47.3,76498.67,20.9,0.00596,1e-05,0.55165]
[1779206532163,47.3,76509.73,20.9,0.00608,1e-05,0.56174]
[1779206535184,47.3,76518.23,20.9,0.00617,1e-05,0.56959]
[1779206540218,47.3,76519.75,20.9,0.00619,1e-05,0.57101]
[1779206545253,47.3,76522.22,20.9,0.00622,1e-05,0.57331]
[1779206550290,47.3,76518.94,20.9,0.00618,1e-05,0.57025]
[1779206555325,47.3,76514.13,20.9,0.0061,1e-05,0.56363]
[1779206561367,47.3,76513.87,20.9,0.0061,1e-05,0.56339]
[1779206565395,47.3,76504.87,20.9,0.006,1e-05,0.55515]
[1779206570430,47.3,76496.81,20.9,0.00591,1e-05,0.54785]
[1779206575465,47.3,76500.37,20.9,0.00595,1e-05,0.55106]
[1779206580500,47.3,76502.35,20.9,0.00597,1e-05,0.55286]
[1779206585535,47.3,76498.63,20.9,0.00593,1e-05,0.54949]
[1779206590569,47.3,76497.04,20.9,0.00592,1e-05,0.54806]
[1779206591808,47.3,76497.04,20.9,0.00592,1e-05,0.54806]
[1779206592584,47.3,76497.18,20.9,0.00592,1e-05,0.54818]
[1779206593629,47.3,76497.18,20.9,0.00592,1e-05,0.54818]
[1779206593729,47.3,76496.98,20.9,0.00591,1e-05,0.548]
[1779206598626,47.3,76505.99,20.9,0.00601,1e-05,0.55617]
[1779206603661,47.3,76508.23,20.9,0.00604,1e-05,0.55821]
[1779206608699,47.3,76510.99,20.9,0.00607,1e-05,0.56074]
[1779206613733,47.3,76514.06,20.9,0.00608,1e-05,0.56141]
[1779206615750,47.3,76504.62,20.9,0.00598,1e-05,0.55279]
[1779206620785,47.3,76495.23,20.9,0.00587,1e-05,0.54432]
[1779206625820,47.3,76495.77,20.9,0.00588,1e-05,0.5448]
[1779206631863,47.3,76492.05,20.9,0.00584,1e-05,0.54148]
[1779206636896,47.3,76490.34,20.9,0.00582,1e-05,0.53995]
[1779206642729,47.3,76485.87,20.9,0.00577,1e-05,0.53599]
[1779206646967,47.3,76472.1,20.9,0.00563,1e-05,0.52392]
[1779206652015,47.3,76473.51,20.9,0.00564,1e-05,0.52515]
[1779206657043,47.3,76473.01,20.9,0.00564,1e-05,0.52471]
[1779206662078,47.3,76473.16,20.9,0.00564,1e-05,0.52484]
[1779206667113,47.3,76473.26,20.9,0.00564,1e-05,0.52493]
[1779206672151,47.3,76476.77,20.9,0.00566,1e-05,0.52593]
[1779206677183,47.3,76478.9,20.9,0.00568,1e-05,0.52779]
[1779206682218,47.3,76481.66,20.9,0.00571,1e-05,0.5302]
[1779206687253,47.3,76481.54,20.9,0.00571,1e-05,0.5301]
[1779206692288,47.3,76481.17,20.9,0.0057,1e-05,0.52977]
[1779206697323,47.3,76470.5,20.9,0.00559,1e-05,0.52049]
[1779206702358,47.3,76469.65,20.9,0.00558,1e-05,0.51976]
[1779206707630,47.3,76466.18,20.9,0.00555,1e-05,0.51678]
[1779206707796,47.3,76452.6,20.9,0.00541,1e-05,0.50523]
[1779206710531,47.3,76450.98,20.9,0.00539,1e-05,0.50387]
[1779206710790,47.3,76450.98,20.9,0.00539,1e-05,0.50387]
[1779206718471,47.3,76461.88,20.9,0.0055,1e-05,0.5131]
[1779206723507,47.3,76452.77,20.9,0.00541,1e-05,0.50537]
[1779206728691,47.3,76445.34,20.9,0.00533,1e-05,0.49915]
[1779206728704,47.3,76435.13,20.9,0.00523,1e-05,0.4907]
[1779206733577,47.3,76428.7,20.9,0.00515,1e-05,0.48351]
[1779206738612,47.3,76424.03,20.9,0.00511,1e-05,0.47973]
[1779206743647,47.3,76422.28,20.9,0.00509,1e-05,0.47832]
[1779206746668,47.3,76413.63,20.9,0.00501,1e-05,0.4714]
[1779206748684,47.3,76399.01,20.9,0.00487,1e-05,0.45991]
[1779206753720,47.3,76410.35,20.9,0.00498,1e-05,0.4688]
[1779206758754,47.3,76415.14,20.9,0.00502,1e-05,0.4726]
[1779206761776,47.3,76403.92,20.9,0.00492,1e-05,0.46374]
[1779206766812,47.3,76405.04,20.9,0.00493,1e-05,0.46462]
[1779206771848,47.3,76408.47,20.9,0.00496,1e-05,0.46732]
[1779206776883,47.3,76412.18,20.9,0.00499,1e-05,0.47025]
[1779206781918,47.3,76418.31,20.9,0.00505,1e-05,0.47513]
[1779206786952,47.3,76417.7,20.9,0.00505,1e-05,0.47465]
[1779206791990,47.3,76422.69,20.9,0.00507,1e-05,0.47673]
[1779206797025,47.3,76421.13,20.9,0.00506,1e-05,0.47548]
[1779206802060,47.3,76419.19,20.9,0.00504,1e-05,0.47393]
[1779206807095,47.3,76419.79,20.9,0.00505,1e-05,0.47441]
[1779206811123,47.3,76397.42,20.9,0.00484,1e-05,0.45681]
[1779206816158,47.3,76390.38,20.9,0.00477,1e-05,0.45139]
[1779206820186,47.3,76401.66,20.9,0.00488,1e-05,0.4601]
[1779206825221,47.3,76406.09,20.9,0.00492,1e-05,0.46356]
[1779206830256,47.3,76411.17,20.9,0.00497,1e-05,0.46756]
[1779206835291,47.3,76411.97,20.9,0.00497,1e-05,0.46819]
[1779206840327,47.3,76404.17,20.9,0.0049,1e-05,0.46206]
[1779206845361,47.3,76403.98,20.9,0.0049,1e-05,0.46191]
[1779206847066,47.3,76403.98,20.9,0.0049,1e-05,0.46191]
[1779206847375,47.3,76403.96,20.9,0.0049,1e-05,0.4619]
[1779206852411,47.3,76406.54,20.9,0.0049,1e-05,0.46204]
[1779206854426,47.3,76415.89,20.9,0.00499,1e-05,0.4694]
[1779206856440,47.3,76424.36,20.9,0.00507,1e-05,0.47615]
[1779206860468,47.3,76432.6,20.9,0.00515,1e-05,0.4828]
[1779206865503,47.3,76437.62,20.9,0.0052,1e-05,0.48689]
[1779206870538,47.3,76444.29,20.9,0.00526,1e-05,0.49237]
[1779206875573,47.3,76451.11,20.9,0.00533,1e-05,0.49802]
[1779206880608,47.3,76457.16,20.9,0.00539,1e-05,0.50308]
[1779206885643,47.3,76460.1,20.9,0.00542,1e-05,0.50555]
[1779206890678,47.3,76457.74,20.9,0.0054,1e-05,0.50357]
[1779206895713,47.3,76454.98,20.9,0.00537,1e-05,0.50125]
[1779206900748,47.3,76459.47,20.9,0.00541,1e-05,0.50502]
[1779206906790,47.3,76459.35,20.9,0.00541,1e-05,0.50492]
[1779206911825,47.3,76453.33,20.9,0.00533,1e-05,0.49789]
[1779206916861,47.3,76452.72,20.9,0.00533,1e-05,0.49738]
[1779206921896,47.3,76458.99,20.9,0.00539,1e-05,0.50262]
[1779206926931,47.3,76458.18,20.9,0.00538,1e-05,0.50194]
[1779206931966,47.3,76457.13,20.9,0.00537,1e-05,0.50106]
[1779206937006,47.3,76461.29,20.9,0.00541,1e-05,0.50455]
[1779206942044,47.3,76466.92,20.9,0.00547,1e-05,0.50932]
[1779206947079,47.3,76470.08,20.9,0.0055,1e-05,0.51201]
[1779206949093,47.3,76482.2,20.9,0.00563,1e-05,0.52243]
[1779206954128,47.3,76486.14,20.9,0.00567,1e-05,0.52586]
[1779206959164,47.3,76482.71,20.9,0.00563,1e-05,0.52287]
[1779206964200,47.3,76474.94,20.9,0.00555,1e-05,0.51616]
[1779206969235,47.3,76476.14,20.9,0.00556,1e-05,0.5172]
[1779206974270,47.3,76476.7,20.9,0.00555,1e-05,0.51564]
[1779206977564,47.3,76477.39,20.9,0.00555,1e-05,0.51623]
[1779206977956,47.3,76449.71,20.9,0.00527,1e-05,0.49291]
[1779206978447,47.3,76440.8,20.9,0.00519,1e-05,0.48559]
[1779206979887,47.3,76440.8,20.9,0.00519,1e-05,0.48559]
[1779206981219,47.3,76440.65,20.9,0.00519,1e-05,0.48547]
[1779206982352,47.3,76413.8,20.9,0.00493,1e-05,0.46397]
[1779206983958,47.3,76413.8,20.9,0.00493,1e-05,0.46397]
[1779206984019,47.3,76392.94,20.9,0.00474,1e-05,0.44783]
[1779206985667,47.3,76387.14,20.9,0.00469,1e-05,0.44343]
[1779206986987,47.3,76386.81,20.9,0.00469,1e-05,0.44318]
[1779206987079,47.3,76373.22,20.9,0.00457,1e-05,0.43302]
[1779206988698,47.3,76369.4,20.9,0.00453,1e-05,0.43019]
[1779206990798,47.3,76367.9,20.9,0.00452,1e-05,0.42909]
[1779206991497,47.3,76367.56,20.9,0.00452,1e-05,0.42884]
[1779206992812,47.3,76360.33,20.9,0.00446,1e-05,0.42356]
[1779206995824,47.3,76360.09,20.9,0.00445,1e-05,0.42338]
[1779207004501,47.3,76348.75,20.9,0.00436,1e-05,0.41521]
[1779207009536,47.3,76350.41,20.9,0.00437,1e-05,0.4164]
[1779207014571,47.3,76354.57,20.9,0.00441,1e-05,0.41939]
[1779207019605,47.3,76358.32,20.9,0.00444,1e-05,0.4221]
[1779207024641,47.3,76360.15,20.9,0.00445,1e-05,0.42343]
[1779207029676,47.3,76359.63,20.9,0.00445,1e-05,0.42305]
[1779207034712,47.3,76364.29,20.9,0.00447,1e-05,0.42468]
[1779207039747,47.3,76367.25,20.9,0.0045,1e-05,0.42684]
[1779207042768,47.3,76358.91,20.9,0.00443,1e-05,0.42077]
[1779207047803,47.3,76367.96,20.9,0.0045,1e-05,0.42736]
[1779207049817,47.3,76379.43,20.9,0.0046,1e-05,0.43584]
[1779207052033,47.3,76393.22,20.9,0.00472,1e-05,0.44621]
[1779207054118,47.3,76401.16,20.9,0.0048,1e-05,0.45228]
[1779207059893,47.3,76404.53,20.9,0.00483,1e-05,0.45488]
[1779207064928,47.3,76405.63,20.9,0.00484,1e-05,0.45573]
[1779207066942,47.3,76397.05,20.9,0.00476,1e-05,0.44913]
[1779207067949,47.3,76388.32,20.9,0.00468,1e-05,0.4425]
[1779207072984,47.3,76395.31,20.9,0.00474,1e-05,0.44781]
[1779207078020,47.3,76397.4,20.9,0.00476,1e-05,0.4494]
[1779207083060,47.3,76397.73,20.9,0.00476,1e-05,0.44965]
[1779207088095,47.3,76396.16,20.9,0.00475,1e-05,0.44845]
[1779207091116,47.3,76389.14,20.9,0.00467,1e-05,0.4413]
[1779207096150,47.3,76385.49,20.9,0.00464,1e-05,0.43856]
[1779207102192,47.3,76388.14,20.9,0.00466,1e-05,0.44055]
[1779207107229,47.3,76391.24,20.9,0.00469,1e-05,0.44289]
[1779207112264,47.3,76386.54,20.9,0.00465,1e-05,0.43935]
[1779207115285,47.3,76375.51,20.9,0.00455,1e-05,0.43113]
[1779207117299,47.3,76367.4,20.9,0.00448,1e-05,0.42518]
[1779207122335,47.3,76374.26,20.9,0.00454,1e-05,0.43021]
[1779207127370,47.3,76371.8,20.9,0.00452,1e-05,0.4284]
[1779207132405,47.3,76365.94,20.9,0.00447,1e-05,0.42411]
[1779207137440,47.3,76374.16,20.9,0.00454,1e-05,0.43014]
[1779207142476,47.3,76380.71,20.9,0.00459,1e-05,0.43499]
[1779207147510,47.3,76382.9,20.9,0.00461,1e-05,0.43662]
[1779207152547,47.3,76382.51,20.9,0.00459,1e-05,0.43453]
[1779207157582,47.3,76385.03,20.9,0.00461,1e-05,0.43641]
[1779207162617,47.3,76385.39,20.9,0.00462,1e-05,0.43668]
[1779207167882,47.3,76385.54,20.9,0.00462,1e-05,0.43679]
[1779207173694,47.3,76377.03,20.9,0.00454,1e-05,0.43047]
[1779207178729,47.3,76371.95,20.9,0.0045,1e-05,0.42674]
[1779207182757,47.3,76383.3,20.9,0.0046,1e-05,0.43512]
[1779207185778,47.3,76393.76,20.9,0.00469,1e-05,0.44297]
[1779207190813,47.3,76392.56,20.9,0.00468,1e-05,0.44206]
[1779207197862,47.3,76393.16,20.9,0.00469,1e-05,0.44251]
[1779207202897,47.3,76390.53,20.9,0.00466,1e-05,0.44053]
[1779207207932,47.3,76393.2,20.9,0.00469,1e-05,0.44254]
[1779207212967,47.3,76393.56,20.9,0.00467,1e-05,0.441]
[1779207218001,47.3,76395.03,20.9,0.00468,1e-05,0.4421]
[1779207223040,47.3,76393.37,20.9,0.00467,1e-05,0.44085]
[1779207228075,47.3,76389.95,20.9,0.00464,1e-05,0.43828]
[1779207233110,47.3,76392.4,20.9,0.00466,1e-05,0.44012]
[1779207237693,47.3,76390.84,20.9,0.00465,1e-05,0.43895]
[1779207239152,47.3,76375.69,20.9,0.00451,1e-05,0.4277]
[1779207239923,47.3,76375.69,20.9,0.00451,1e-05,0.4277]
[1779207242536,47.3,76375.76,20.9,0.00451,1e-05,0.42775]
[1779207243951,47.3,76382.54,20.9,0.00457,1e-05,0.43276]
[1779207246957,47.3,76387.2,20.9,0.00461,1e-05,0.43622]
[1779207252245,47.3,76388.61,20.9,0.00463,1e-05,0.43728]
[1779207257279,47.3,76390.86,20.9,0.00465,1e-05,0.43896]
[1779207262315,47.3,76391.07,20.9,0.00465,1e-05,0.43912]
[1779207267351,47.3,76392.95,20.9,0.00466,1e-05,0.44054]
[1779207272386,47.3,76399.37,20.9,0.0047,1e-05,0.44356]
[1779207277422,47.3,76399.67,20.9,0.00471,1e-05,0.44379]
[1779207282457,47.3,76397.57,20.9,0.00469,1e-05,0.4422]
[1779207287492,47.3,76400.93,20.9,0.00472,1e-05,0.44474]
[1779207293534,47.3,76403.82,20.9,0.00474,1e-05,0.44694]
[1779207298568,47.3,76407.45,20.9,0.00478,1e-05,0.44972]
[1779207303604,47.3,76410.34,20.9,0.0048,1e-05,0.45194]
[1779207308639,47.3,76410.66,20.9,0.00481,1e-05,0.45218]
[1779207313674,47.3,76415.85,20.9,0.00485,1e-05,0.45619]
[1779207316695,47.3,76430.12,20.9,0.00499,1e-05,0.46738]
[1779207319716,47.3,76439.01,20.9,0.00507,1e-05,0.47446]
[1779207324751,47.3,76442.13,20.9,0.0051,1e-05,0.47697]
[1779207329795,47.3,76439.44,20.9,0.00507,1e-05,0.47481]
[1779207334831,47.3,76439.68,20.9,0.00506,1e-05,0.47308]
[1779207339866,47.3,76440.67,20.9,0.00507,1e-05,0.47387]
[1779207344901,47.3,76443.07,20.9,0.00509,1e-05,0.4758]
[1779207349936,47.3,76448.05,20.9,0.00514,1e-05,0.47982]
[1779207354971,47.3,76451.06,20.9,0.00517,1e-05,0.48226]
[1779207360016,47.3,76450.16,20.9,0.00516,1e-05,0.48153]
[1779207365044,47.3,76441.74,20.9,0.00508,1e-05,0.47473]
[1779207370079,47.3,76444.08,20.9,0.0051,1e-05,0.47661]
[1779207375119,47.3,76446.64,20.9,0.00512,1e-05,0.47868]
[1779207380154,47.3,76445.48,20.9,0.00511,1e-05,0.47774]
[1779207383175,47.3,76435.99,20.9,0.00502,1e-05,0.47013]
[1779207387205,47.3,76427.35,20.9,0.00494,1e-05,0.4633]
[1779207392240,47.3,76426.78,20.9,0.00491,1e-05,0.46096]
[1779207397275,47.3,76431.25,20.9,0.00496,1e-05,0.46447]
[1779207400297,47.3,76441.12,20.9,0.00505,1e-05,0.47231]
[1779207405331,47.3,76435.11,20.9,0.00499,1e-05,0.46752]
[1779207407345,47.3,76426.13,20.9,0.00491,1e-05,0.46045]
[1779207409360,47.3,76418.06,20.9,0.00483,1e-05,0.45417]
[1779207412381,47.3,76409.49,20.9,0.00476,1e-05,0.44758]
[1779207417416,47.3,76414.29,20.9,0.0048,1e-05,0.45126]
[1779207422451,47.3,76418.14,20.9,0.00483,1e-05,0.45423]
[1779207427486,47.3,76419.3,20.9,0.00485,1e-05,0.45513]
[1779207432521,47.3,76418.86,20.9,0.00484,1e-05,0.45479]
[1779207438563,47.3,76418.58,20.9,0.00484,1e-05,0.45458]
[1779207443598,47.3,76422.83,20.9,0.00488,1e-05,0.45788]
[1779207448634,47.3,76422.74,20.9,0.00488,1e-05,0.45781]
[1779207453669,47.3,76427.62,20.9,0.0049,1e-05,0.45973]
[1779207458705,47.3,76426.3,20.9,0.00489,1e-05,0.4587]
[1779207458902,47.3,76426.3,20.9,0.00489,1e-05,0.4587]
[1779207463738,47.3,76439.21,20.9,0.00501,1e-05,0.46887]
[1779207469782,47.3,76440.58,20.9,0.00502,1e-05,0.46996]
[1779207471566,47.3,76440.29,20.9,0.00502,1e-05,0.46973]
[1779207476830,47.3,76448.77,20.9,0.0051,1e-05,0.47652]
[1779207479852,47.3,76456.79,20.9,0.00518,1e-05,0.48302]
[1779207484887,47.3,76457.41,20.9,0.00519,1e-05,0.48353]
[1779207489921,47.3,76459.8,20.9,0.00521,1e-05,0.48548]
[1779207494957,47.3,76458.67,20.9,0.0052,1e-05,0.48456]
[1779207499993,47.3,76456.17,20.9,0.00517,1e-05,0.48252]
[1779207505028,47.3,76451.59,20.9,0.00513,1e-05,0.4788]
[1779207510063,47.3,76454.94,20.9,0.00516,1e-05,0.48152]
[1779207515100,47.3,76452.64,20.9,0.00512,1e-05,0.47771]
[1779207520136,47.3,76452.81,20.9,0.00512,1e-05,0.47785]
[1779207525171,47.3,76451.82,20.9,0.00511,1e-05,0.47705]
[1779207530206,47.3,76452.64,20.9,0.00512,1e-05,0.47771]
[1779207535241,47.3,76464.77,20.9,0.00524,1e-05,0.48759]
[1779207540276,47.3,76469.26,20.9,0.00528,1e-05,0.4913]
[1779207543286,47.3,76468.92,20.9,0.00528,1e-05,0.49101]
[1779207543297,47.3,76476.88,20.9,0.00536,1e-05,0.49763]
[1779207546582,47.3,76477.9,20.9,0.00537,1e-05,0.49849]
[1779207547786,47.3,76478.02,20.9,0.00537,1e-05,0.49859]
[1779207549599,47.3,76479.71,20.9,0.00539,1e-05,0.5]
[1779207552601,47.3,76479.47,20.9,0.00538,1e-05,0.4998]
[1779207558404,47.3,76476.96,20.9,0.00536,1e-05,0.4977]
[1779207560418,47.3,76468.34,20.9,0.00527,1e-05,0.49053]
[1779207563439,47.3,76460.0,20.9,0.00519,1e-05,0.48369]
[1779207568474,47.3,76455.37,20.9,0.00515,1e-05,0.47992]
[1779207571495,47.3,76444.18,20.9,0.00502,1e-05,0.469]
[1779207576530,47.3,76441.95,20.9,0.005,1e-05,0.46722]
[1779207581565,47.3,76444.19,20.9,0.00502,1e-05,0.469]
[1779207586600,47.3,76442.9,20.9,0.00501,1e-05,0.46798]
[1779207591635,47.3,76444.22,20.9,0.00502,1e-05,0.46903]
[1779207596671,47.3,76442.69,20.9,0.005,1e-05,0.46781]
[1779207601706,47.3,76448.84,20.9,0.00506,1e-05,0.47272]
[1779207606741,47.3,76443.67,20.9,0.00501,1e-05,0.46859]
[1779207611776,47.3,76444.65,20.9,0.00502,1e-05,0.46937]
[1779207618825,47.3,76444.57,20.9,0.00502,1e-05,0.46931]
[1779207623860,47.3,76445.94,20.9,0.00504,1e-05,0.4704]
[1779207628895,47.3,76446.23,20.9,0.00504,1e-05,0.47063]
[1779207631916,47.3,76433.86,20.9,0.0049,1e-05,0.45895]
[1779207636951,47.3,76429.33,20.9,0.00486,1e-05,0.45542]
[1779207642289,47.3,76429.21,20.9,0.00486,1e-05,0.45533]
[1779207642995,47.3,76450.26,20.9,0.00506,1e-05,0.47193]
[1779207646026,47.3,76470.46,20.9,0.00525,1e-05,0.48833]
[1779207647030,47.3,76481.96,20.9,0.00537,1e-05,0.49788]
[1779207649046,47.3,76493.0,20.9,0.00548,1e-05,0.5072]
[1779207654081,47.3,76505.52,20.9,0.00561,1e-05,0.51794]
[1779207659116,47.3,76515.71,20.9,0.00572,1e-05,0.52682]
[1779207664153,47.3,76514.33,20.9,0.0057,1e-05,0.52561]
[1779207669188,47.3,76516.48,20.9,0.00573,1e-05,0.5275]
[1779207674222,47.3,76514.56,20.9,0.0057,1e-05,0.52581]
[1779207679262,47.3,76516.2,20.9,0.00572,1e-05,0.52725]
[1779207684297,47.3,76517.52,20.9,0.00574,1e-05,0.52841]
[1779207688327,47.3,76505.67,20.9,0.00561,1e-05,0.51807]
[1779207690341,47.3,76496.87,20.9,0.00552,1e-05,0.5105]
[1779207695376,47.3,76494.92,20.9,0.00548,1e-05,0.5068]
[1779207700410,47.3,76498.1,20.9,0.00551,1e-05,0.50951]
[1779207705446,47.3,76498.3,20.9,0.00551,1e-05,0.50968]
[1779207710486,47.3,76498.54,20.9,0.00552,1e-05,0.50988]
[1779207715521,47.3,76498.34,20.9,0.00551,1e-05,0.50971]
[1779207720559,47.3,76494.07,20.9,0.00547,1e-05,0.50607]
[1779207725594,47.3,76498.39,20.9,0.00551,1e-05,0.50975]
[1779207730629,47.3,76496.23,20.9,0.00549,1e-05,0.50791]
[1779207735664,47.3,76493.63,20.9,0.00546,1e-05,0.5057]
[1779207739692,47.3,76484.15,20.9,0.00537,1e-05,0.49771]
[1779207741706,47.3,76475.19,20.9,0.00528,1e-05,0.49025]
[1779207746741,47.3,76475.98,20.9,0.00529,1e-05,0.49091]
[1779207751776,47.3,76477.08,20.9,0.00528,1e-05,0.48983]
[1779207754797,47.3,76467.78,20.9,0.00518,1e-05,0.4822]
[1779207758825,47.3,76477.72,20.9,0.00528,1e-05,0.49036]
[1779207765874,47.3,76477.46,20.9,0.00528,1e-05,0.49015]
[1779207768895,47.3,76469.46,20.9,0.0052,1e-05,0.48357]
[1779207773929,47.3,76468.56,20.9,0.00519,1e-05,0.48283]
[1779207779972,47.3,76468.52,20.9,0.00519,1e-05,0.4828]
[1779207785010,47.3,76468.45,20.9,0.00519,1e-05,0.48274]
[1779207790043,47.3,76465.74,20.9,0.00517,1e-05,0.48053]
[1779207795078,47.3,76471.24,20.9,0.00522,1e-05,0.48502]
[1779207800113,47.3,76474.09,20.9,0.00525,1e-05,0.48737]
[1779207809071,47.3,76474.73,20.9,0.00525,1e-05,0.48789]
[1779207814212,47.3,76481.96,20.9,0.0053,1e-05,0.49189]
[1779207817233,47.3,76470.11,20.9,0.00519,1e-05,0.48213]
[1779207822268,47.3,76474.82,20.9,0.00523,1e-05,0.48599]
[1779207827303,47.3,76480.35,20.9,0.00529,1e-05,0.49055]
[1779207832337,47.3,76480.34,20.9,0.00529,1e-05,0.49054]
[1779207837373,47.3,76478.74,20.9,0.00527,1e-05,0.48922]
[1779207842408,47.3,76481.46,20.9,0.0053,1e-05,0.49147]
[1779207847444,47.3,76486.09,20.9,0.00535,1e-05,0.49532]
[1779207852479,47.3,76483.69,20.9,0.00532,1e-05,0.49332]
[1779207857514,47.3,76478.73,20.9,0.00527,1e-05,0.48921]
[1779207862549,47.3,76471.81,20.9,0.0052,1e-05,0.48352]
[1779207867583,47.3,76470.47,20.9,0.00519,1e-05,0.48243]
[1779207872619,47.3,76479.46,20.9,0.00526,1e-05,0.48783]
[1779207877654,47.3,76479.83,20.9,0.00526,1e-05,0.48814]
[1779207882688,47.3,76478.77,20.9,0.00525,1e-05,0.48726]
[1779207888731,47.3,76480.26,20.9,0.00527,1e-05,0.48849]
[1779207892758,47.3,76488.54,20.9,0.00535,1e-05,0.49537]
[1779207897793,47.3,76490.05,20.9,0.00536,1e-05,0.49663]
[1779207902834,47.3,76493.3,20.9,0.0054,1e-05,0.49935]
[1779207903360,47.3,76493.3,20.9,0.0054,1e-05,0.49935]
[1779207903836,47.3,76508.05,20.9,0.00555,1e-05,0.51189]
[1779207904790,47.3,76508.05,20.9,0.00555,1e-05,0.51189]
[1779207907794,47.3,76509.4,20.9,0.00556,1e-05,0.51305]
[1779207911897,47.3,76522.66,20.9,0.0057,1e-05,0.52456]
[1779207913906,47.3,76512.66,20.9,0.0056,1e-05,0.51586]
[1779207918940,47.3,76507.53,20.9,0.00554,1e-05,0.51144]
[1779207923976,47.3,76503.21,20.9,0.0055,1e-05,0.50774]
[1779207929017,47.3,76501.49,20.9,0.00548,1e-05,0.50628]
[1779207934051,47.3,76502.2,20.9,0.00547,1e-05,0.50485]
[1779207937204,47.3,76510.44,20.9,0.00555,1e-05,0.51188]
[1779207937875,47.3,76510.44,20.9,0.00555,1e-05,0.51188]
[1779207938082,47.3,76541.5,20.9,0.00588,1e-05,0.53915]
[1779207941150,47.3,76545.2,20.9,0.00592,1e-05,0.54248]
[1779207943184,47.3,76550.15,20.9,0.00598,1e-05,0.54695]
[1779207944265,47.3,76551.98,20.9,0.006,1e-05,0.54862]
[1779207947270,47.3,76553.89,20.9,0.00602,1e-05,0.55036]
[1779207957214,47.3,76543.52,20.9,0.00591,1e-05,0.54096]
[1779207963257,47.3,76542.14,20.9,0.00589,1e-05,0.53972]
[1779207968294,47.3,76535.68,20.9,0.00582,1e-05,0.53395]
[1779207973329,47.3,76535.58,20.9,0.00582,1e-05,0.53386]
[1779207977357,47.3,76525.21,20.9,0.00571,1e-05,0.5247]
[1779207982392,47.3,76525.42,20.9,0.00571,1e-05,0.52488]
[1779207987427,47.3,76519.03,20.9,0.00564,1e-05,0.51931]
[1779207992461,47.3,76516.07,20.9,0.00559,1e-05,0.51467]
[1779207997497,47.3,76514.78,20.9,0.00558,1e-05,0.51356]
[1779208002531,47.3,76512.74,20.9,0.00555,1e-05,0.5118]
[1779208007567,47.3,76505.96,20.9,0.00548,1e-05,0.50601]
[1779208012602,47.3,76507.36,20.9,0.0055,1e-05,0.5072]
[1779208017648,47.3,76510.1,20.9,0.00553,1e-05,0.50954]
[1779208022675,47.3,76520.87,20.9,0.00564,1e-05,0.51883]
[1779208027710,47.3,76522.93,20.9,0.00566,1e-05,0.52062]
[1779208032745,47.3,76524.46,20.9,0.00568,1e-05,0.52195]
[1779208036774,47.3,76512.22,20.9,0.00555,1e-05,0.51136]
[1779208039796,47.3,76504.05,20.9,0.00546,1e-05,0.50438]
[1779208044831,47.3,76507.92,20.9,0.0055,1e-05,0.50768]
[1779208049866,47.3,76506.47,20.9,0.00549,1e-05,0.50644]
[1779208054901,47.3,76508.95,20.9,0.00549,1e-05,0.50651]
[1779208059936,47.3,76515.12,20.9,0.00556,1e-05,0.51179]
[1779208064972,47.3,76519.59,20.9,0.0056,1e-05,0.51564]
[1779208070008,47.3,76521.37,20.9,0.00562,1e-05,0.51719]
[1779208073131,47.3,76521.9,20.9,0.00563,1e-05,0.51764]
[1779208073365,47.3,76521.9,20.9,0.00563,1e-05,0.51764]
[1779208080085,47.3,76529.21,20.9,0.00571,1e-05,0.52402]
[1779208085120,47.3,76530.86,20.9,0.00572,1e-05,0.52547]
[1779208090155,47.3,76533.24,20.9,0.00575,1e-05,0.52756]
[1779208095190,47.3,76533.89,20.9,0.00576,1e-05,0.52814]
[1779208099218,47.3,76546.39,20.9,0.00589,1e-05,0.53926]
[1779208104253,47.3,76549.15,20.9,0.00592,1e-05,0.54175]
[1779208109288,47.3,76553.2,20.9,0.00597,1e-05,0.54541]
[1779208114323,47.3,76554.02,20.9,0.00595,1e-05,0.54399]
[1779208119357,47.3,76554.84,20.9,0.00596,1e-05,0.54474]
[1779208124393,47.3,76552.07,20.9,0.00593,1e-05,0.54223]
[1779208129428,47.3,76548.83,20.9,0.0059,1e-05,0.53931]
[1779208134463,47.3,76543.4,20.9,0.00584,1e-05,0.53445]
[1779208139498,47.3,76543.67,20.9,0.00584,1e-05,0.5347]
[1779208144534,47.3,76545.48,20.9,0.00586,1e-05,0.53631]
[1779208149573,47.3,76545.33,20.9,0.00586,1e-05,0.53618]
[1779208154609,47.3,76545.17,20.9,0.00586,1e-05,0.53603]
[1779208159644,47.3,76545.1,20.9,0.00585,1e-05,0.53597]
[1779208164679,47.3,76544.51,20.9,0.00585,1e-05,0.53544]
[1779208169714,47.3,76550.71,20.9,0.00592,1e-05,0.54101]
[1779208174748,47.3,76550.35,20.9,0.00589,1e-05,0.53854]
[1779208179784,47.3,76550.1,20.9,0.00589,1e-05,0.53831]
[1779208184818,47.3,76551.48,20.9,0.0059,1e-05,0.53955]
[1779208189853,47.3,76556.77,20.9,0.00596,1e-05,0.54433]
[1779208194889,47.3,76555.49,20.9,0.00595,1e-05,0.54317]
[1779208199924,47.3,76555.76,20.9,0.00595,1e-05,0.54341]
[1779208204959,47.3,76558.29,20.9,0.00598,1e-05,0.54571]
[1779208208988,47.3,76567.59,20.9,0.00608,1e-05,0.5542]
[1779208214421,47.3,76572.22,20.9,0.00613,1e-05,0.55847]
[1779208216630,47.3,76578.32,20.9,0.0062,1e-05,0.56414]
[1779208218233,47.3,76581.49,20.9,0.00624,1e-05,0.5671]
[1779208219642,47.3,76582.43,20.9,0.00625,1e-05,0.56799]
[1779208222652,47.3,76578.38,20.9,0.0062,1e-05,0.5642]
[1779208228125,47.3,76572.99,20.9,0.00614,1e-05,0.55918]
[1779208233161,47.3,76575.12,20.9,0.00614,1e-05,0.55896]
[1779208238196,47.3,76579.84,20.9,0.0062,1e-05,0.56334]
[1779208243231,47.3,76577.87,20.9,0.00617,1e-05,0.56151]
[1779208248266,47.3,76573.6,20.9,0.00613,1e-05,0.55755]
[1779208253302,47.3,76574.88,20.9,0.00614,1e-05,0.55873]
[1779208258337,47.3,76575.78,20.9,0.00615,1e-05,0.55957]
[1779208262365,47.3,76584.0,20.9,0.00625,1e-05,0.56723]
[1779208267400,47.3,76589.53,20.9,0.00631,1e-05,0.57244]
[1779208271428,47.3,76600.05,20.9,0.00643,1e-05,0.58245]
[1779208276463,47.3,76599.93,20.9,0.00643,1e-05,0.58234]
[1779208281500,47.3,76603.61,20.9,0.00648,1e-05,0.58588]
[1779208286535,47.3,76602.09,20.9,0.00646,1e-05,0.58441]
[1779208291570,47.3,76609.84,20.9,0.00653,1e-05,0.58961]
[1779208296605,47.3,76604.17,20.9,0.00646,1e-05,0.58414]
[1779208300633,47.3,76612.03,20.9,0.00655,1e-05,0.59174]
[1779208305670,47.3,76616.22,20.9,0.0066,1e-05,0.59582]
[1779208310704,47.3,76616.07,20.9,0.0066,1e-05,0.59567]
[1779208313726,47.3,76607.88,20.9,0.0065,1e-05,0.58771]
[1779208318763,47.3,76608.6,20.9,0.00651,1e-05,0.58841]
[1779208323797,47.3,76609.85,20.9,0.00653,1e-05,0.58962]
[1779208328833,47.3,76609.76,20.9,0.00652,1e-05,0.58953]
[1779208330848,47.3,76619.06,20.9,0.00664,1e-05,0.5986]
[1779208335883,47.3,76628.03,20.9,0.00675,1e-05,0.60746]
[1779208339389,47.3,76636.49,20.9,0.00685,1e-05,0.61591]
[1779208342934,47.3,76645.26,20.9,0.00696,1e-05,0.62477]
[1779208346690,47.3,76643.48,20.9,0.00694,1e-05,0.62297]
[1779208347261,47.3,76649.97,20.9,0.00702,1e-05,0.62958]
[1779208349018,47.3,76657.15,20.9,0.00712,1e-05,0.63696]
[1779208351998,47.3,76651.43,20.9,0.00702,1e-05,0.62867]
[1779208352912,47.3,76651.43,20.9,0.00702,1e-05,0.62867]
[1779208353182,47.3,76651.43,20.9,0.00702,1e-05,0.62867]
[1779208354029,47.3,76646.21,20.9,0.00695,1e-05,0.62335]
[1779208354108,47.3,76637.29,20.9,0.00684,1e-05,0.61435]
[1779208357035,47.3,76639.14,20.9,0.00686,1e-05,0.61621]
[1779208363077,47.3,76639.17,20.9,0.00686,1e-05,0.61624]
[1779208368112,47.3,76640.64,20.9,0.00688,1e-05,0.61772]
[1779208373151,47.3,76632.75,20.9,0.00678,1e-05,0.60981]
[1779208378190,47.3,76632.47,20.9,0.00678,1e-05,0.60953]
[1779208383229,47.3,76636.08,20.9,0.00682,1e-05,0.61314]
[1779208388267,47.3,76630.65,20.9,0.00676,1e-05,0.60772]
[1779208390282,47.3,76621.4,20.9,0.00664,1e-05,0.59858]
[1779208395317,47.3,76612.86,20.9,0.00654,1e-05,0.59025]
[1779208400352,47.3,76614.5,20.9,0.00656,1e-05,0.59184]
[1779208405387,47.3,76619.85,20.9,0.00662,1e-05,0.59706]
[1779208410422,47.3,76630.68,20.9,0.00676,1e-05,0.60775]
[1779208415458,47.3,76641.76,20.9,0.00687,1e-05,0.61647]
[1779208420493,47.3,76647.31,20.9,0.00694,1e-05,0.62208]
[1779208425528,47.3,76646.73,20.9,0.00693,1e-05,0.62149]
[1779208428549,47.3,76635.64,20.9,0.00679,1e-05,0.61034]
[1779208432576,47.3,76627.03,20.9,0.00669,1e-05,0.6018]
[1779208437612,47.3,76626.5,20.9,0.00668,1e-05,0.60127]
[1779208442649,47.3,76626.81,20.9,0.00668,1e-05,0.60158]
[1779208447683,47.3,76631.56,20.9,0.00674,1e-05,0.60628]
[1779208450706,47.3,76654.39,20.9,0.00703,1e-05,0.62929]
[1779208451176,47.3,76654.39,20.9,0.00703,1e-05,0.62929]
[1779208455739,47.3,76663.99,20.9,0.00715,1e-05,0.63919]
[1779208459581,47.3,76669.14,20.9,0.00722,1e-05,0.64455]
[1779208460776,47.3,76681.57,20.9,0.00739,1e-05,0.65763]
[1779208462804,47.3,76688.93,20.9,0.00749,1e-05,0.66549]
[1779208466818,47.3,76708.02,20.9,0.00775,1e-05,0.68622]
[1779208469839,47.3,76718.57,20.9,0.0079,1e-05,0.6979]
[1779208473867,47.3,76710.06,20.9,0.00775,1e-05,0.6859]
[1779208476320,47.3,76709.88,20.9,0.00775,1e-05,0.6857]
[1779208481924,47.3,76706.26,20.9,0.0077,1e-05,0.68173]
[1779208482931,47.3,76696.21,20.9,0.00756,1e-05,0.67081]
[1779208485952,47.3,76686.01,20.9,0.00742,1e-05,0.65987]
[1779208490987,47.3,76689.43,20.9,0.00746,1e-05,0.66352]
[1779208496022,47.3,76697.06,20.9,0.00757,1e-05,0.67173]
[1779208501057,47.3,76700.1,20.9,0.00761,1e-05,0.67502]
[1779208506092,47.3,76704.94,20.9,0.00768,1e-05,0.68029]
[1779208511128,47.3,76704.93,20.9,0.00768,1e-05,0.68028]
[1779208516163,47.3,76706.88,20.9,0.0077,1e-05,0.68241]
[1779208521198,47.3,76704.25,20.9,0.00767,1e-05,0.67953]
[1779208523935,47.3,76699.33,20.9,0.0076,1e-05,0.67418]
[1779208528247,47.3,76690.89,20.9,0.00748,1e-05,0.66508]
[1779208533282,47.3,76692.38,20.9,0.00748,1e-05,0.66418]
[1779208538317,47.3,76689.95,20.9,0.00744,1e-05,0.66158]
[1779208543351,47.3,76689.52,20.9,0.00744,1e-05,0.66112]
[1779208548387,47.3,76688.01,20.9,0.00742,1e-05,0.65951]
[1779208550401,47.3,76678.13,20.9,0.00729,1e-05,0.64905]
[1779208555436,47.3,76677.41,20.9,0.00728,1e-05,0.6483]
[1779208560471,47.3,76677.88,20.9,0.00728,1e-05,0.64879]
[1779208565506,47.3,76680.28,20.9,0.00731,1e-05,0.65132]
[1779208570540,47.3,76680.87,20.9,0.00732,1e-05,0.65194]
[1779208573562,47.3,76688.91,20.9,0.00743,1e-05,0.66047]
[1779208578599,47.3,76692.29,20.9,0.00748,1e-05,0.66408]
[1779208583634,47.3,76692.88,20.9,0.00748,1e-05,0.66471]
[1779208584641,47.3,76677.56,20.9,0.00728,1e-05,0.64845]
[1779208587969,47.3,76674.35,20.9,0.00724,1e-05,0.64509]
[1779208587713,47.3,76694.78,20.9,0.00751,1e-05,0.66675]
[1779208588539,47.3,76694.78,20.9,0.00751,1e-05,0.66675]
[1779208588719,47.3,76708.66,20.9,0.0077,1e-05,0.68181]
[1779208590611,47.3,76705.17,20.9,0.00765,1e-05,0.678]
[1779208591742,47.3,76696.41,20.9,0.0075,1e-05,0.66599]
[1779208592018,47.3,76696.41,20.9,0.0075,1e-05,0.66599]
[1779208593625,47.3,76689.22,20.9,0.00741,1e-05,0.6583]
[1779208596621,47.3,76682.5,20.9,0.00732,1e-05,0.65119]
[1779208598587,47.3,76675.55,20.9,0.00723,1e-05,0.64389]
[1779208598939,47.3,76665.9,20.9,0.0071,1e-05,0.63387]
[1779208602819,47.3,76653.83,20.9,0.00694,1e-05,0.62153]
[1779208608797,47.3,76651.27,20.9,0.00691,1e-05,0.61894]
[1779208609514,47.3,76649.55,20.9,0.00689,1e-05,0.6172]
[1779208612892,47.3,76640.91,20.9,0.00678,1e-05,0.60854]
[1779208614241,47.3,76641.75,20.9,0.00679,1e-05,0.60937]
[1779208614906,47.3,76643.1,20.9,0.00681,1e-05,0.61072]
[1779208619941,47.3,76638.36,20.9,0.00675,1e-05,0.606]
[1779208624976,47.3,76628.19,20.9,0.00662,1e-05,0.59596]
[1779208630012,47.3,76630.16,20.9,0.00665,1e-05,0.5979]
[1779208635048,47.3,76628.2,20.9,0.00662,1e-05,0.59597]
[1779208640082,47.3,76626.51,20.9,0.0066,1e-05,0.59432]
[1779208645117,47.3,76628.51,20.9,0.00663,1e-05,0.59628]
[1779208650152,47.3,76633.87,20.9,0.00669,1e-05,0.60155]
[1779208654180,47.3,76627.39,20.9,0.00659,1e-05,0.59287]
[1779208659214,47.3,76627.6,20.9,0.00659,1e-05,0.59307]
[1779208664250,47.3,76627.68,20.9,0.00659,1e-05,0.59315]
[1779208669285,47.3,76625.89,20.9,0.00657,1e-05,0.5914]
[1779208674320,47.3,76626.18,20.9,0.00657,1e-05,0.59169]
[1779208679355,47.3,76625.94,20.9,0.00657,1e-05,0.59145]
[1779208681373,47.3,76617.51,20.9,0.00647,1e-05,0.58329]
[1779208686408,47.3,76620.02,20.9,0.0065,1e-05,0.58571]
[1779208691443,47.3,76619.26,20.9,0.00649,1e-05,0.58498]
[1779208696478,47.3,76620.4,20.9,0.0065,1e-05,0.58608]
[1779208698492,47.3,76628.91,20.9,0.00661,1e-05,0.59435]
[1779208703528,47.3,76635.59,20.9,0.00669,1e-05,0.60091]
[1779208708563,47.3,76637.36,20.9,0.00671,1e-05,0.60266]
[1779208713598,47.3,76640.78,20.9,0.00673,1e-05,0.60371]
[1779208718664,47.3,76641.11,20.9,0.00673,1e-05,0.60403]
[1779208723699,47.3,76641.38,20.9,0.00674,1e-05,0.6043]
[1779208725713,47.3,76630.32,20.9,0.0066,1e-05,0.59341]
[1779208730748,47.3,76623.57,20.9,0.00652,1e-05,0.58685]
[1779208733769,47.3,76611.47,20.9,0.00637,1e-05,0.57523]
[1779208738805,47.3,76610.51,20.9,0.00636,1e-05,0.57432]
[1779208743839,47.3,76608.4,20.9,0.00634,1e-05,0.57231]
[1779208747868,47.3,76620.66,20.9,0.00648,1e-05,0.58404]
[1779208752907,47.3,76624.07,20.9,0.00652,1e-05,0.58733]
[1779208757941,47.3,76624.26,20.9,0.00653,1e-05,0.58752]
[1779208762978,47.3,76624.73,20.9,0.00653,1e-05,0.58797]
[1779208768016,47.3,76635.59,20.9,0.00666,1e-05,0.59858]
[1779208773050,47.3,76638.03,20.9,0.00667,1e-05,0.59865]
[1779208778086,47.3,76639.31,20.9,0.00668,1e-05,0.59991]
[1779208783121,47.3,76638.67,20.9,0.00668,1e-05,0.59928]
[1779208788156,47.3,76638.0,20.9,0.00667,1e-05,0.59862]
[1779208795205,47.3,76639.58,20.9,0.00669,1e-05,0.60018]
[1779208800240,47.3,76637.8,20.9,0.00667,1e-05,0.59842]
[1779208806282,47.3,76639.15,20.9,0.00668,1e-05,0.59975]
[1779208811317,47.3,76638.35,20.9,0.00667,1e-05,0.59896]
[1779208816360,47.3,76634.25,20.9,0.00662,1e-05,0.59494]
[1779208821395,47.3,76636.96,20.9,0.00666,1e-05,0.5976]
[1779208826430,47.3,76642.35,20.9,0.00672,1e-05,0.60292]
[1779208829892,47.3,76645.93,20.9,0.00677,1e-05,0.60647]
[1779208829904,47.3,76658.27,20.9,0.00692,1e-05,0.61886]
[1779208831775,47.3,76657.12,20.9,0.00688,1e-05,0.61531]
[1779208832612,47.3,76654.18,20.9,0.00684,1e-05,0.61235]
[1779208838517,47.3,76665.81,20.9,0.00699,1e-05,0.62412]
[1779208842547,47.3,76677.47,20.9,0.00714,1e-05,0.6361]
[1779208847583,47.3,76680.93,20.9,0.00719,1e-05,0.6397]
[1779208852618,47.3,76676.31,20.9,0.00713,1e-05,0.6349]
[1779208857654,47.3,76678.27,20.9,0.00715,1e-05,0.63693]
[1779208862689,47.3,76678.32,20.9,0.00715,1e-05,0.63698]
[1779208867724,47.3,76681.19,20.9,0.00719,1e-05,0.63997]
[1779208870745,47.3,76692.21,20.9,0.00734,1e-05,0.65153]
[1779208875780,47.3,76701.2,20.9,0.00746,1e-05,0.66108]
[1779208879810,47.3,76690.72,20.9,0.00732,1e-05,0.64995]
[1779208884845,47.3,76698.28,20.9,0.00742,1e-05,0.65797]
[1779208889880,47.3,76700.82,20.9,0.00745,1e-05,0.66068]
[1779208894915,47.3,76702.69,20.9,0.00745,1e-05,0.66017]
[1779208898814,47.3,76703.56,20.9,0.00746,1e-05,0.6611]
[1779208902971,47.3,76687.94,20.9,0.00725,1e-05,0.64456]
[1779208908018,47.3,76693.49,20.9,0.00733,1e-05,0.6504]
[1779208910793,47.3,76693.13,20.9,0.00732,1e-05,0.65002]
[1779208916070,47.3,76693.37,20.9,0.00733,1e-05,0.65027]
[1779208921105,47.3,76698.05,20.9,0.00739,1e-05,0.65522]
[1779208922939,47.3,76698.29,20.9,0.00739,1e-05,0.65548]
[1779208928155,47.3,76698.16,20.9,0.00739,1e-05,0.65534]
[1779208933189,47.3,76695.41,20.9,0.00735,1e-05,0.65242]
[1779208935058,47.3,76695.26,20.9,0.00735,1e-05,0.65227]
[1779208940238,47.3,76686.89,20.9,0.00724,1e-05,0.64346]
[1779208945273,47.3,76692.47,20.9,0.00732,1e-05,0.64932]
[1779208947233,47.3,76693.31,20.9,0.00733,1e-05,0.65021]
[1779208952322,47.3,76697.88,20.9,0.00736,1e-05,0.65255]
[1779208957357,47.3,76699.58,20.9,0.00738,1e-05,0.65435]
[1779208962392,47.3,76697.87,20.9,0.00736,1e-05,0.65254]
[1779208967427,47.3,76693.01,20.9,0.0073,1e-05,0.64741]
[1779208972462,47.3,76690.07,20.9,0.00726,1e-05,0.64432]
[1779208977504,47.3,76688.57,20.9,0.00724,1e-05,0.64275]
[1779208981532,47.3,76697.54,20.9,0.00736,1e-05,0.65219]
[1779208986570,47.3,76706.92,20.9,0.00748,1e-05,0.66218]
[1779208991605,47.3,76706.77,20.9,0.00748,1e-05,0.66202]
[1779208996640,47.3,76709.54,20.9,0.00752,1e-05,0.665]
[1779209001675,47.3,76706.97,20.9,0.00748,1e-05,0.66224]
[1779209006709,47.3,76702.34,20.9,0.00742,1e-05,0.65729]
[1779209011745,47.3,76697.77,20.9,0.00733,1e-05,0.64995]
[1779209016780,47.3,76700.85,20.9,0.00737,1e-05,0.65321]
[1779209021815,47.3,76700.89,20.9,0.00737,1e-05,0.65325]
[1779209026849,47.3,76700.87,20.9,0.00737,1e-05,0.65323]
[1779209031885,47.3,76700.23,20.9,0.00736,1e-05,0.65255]
[1779209036919,47.3,76697.84,20.9,0.00733,1e-05,0.65002]
[1779209041955,47.3,76698.69,20.9,0.00734,1e-05,0.65092]
[1779209046992,47.3,76702.32,20.9,0.00739,1e-05,0.65477]
[1779209052028,47.3,76700.87,20.9,0.00737,1e-05,0.65323]
[1779209057062,47.3,76701.57,20.9,0.00738,1e-05,0.65397]
[1779209062099,47.3,76705.33,20.9,0.00743,1e-05,0.65797]
[1779209066127,47.3,76714.35,20.9,0.00756,1e-05,0.66765]
[1779209071161,47.3,76718.41,20.9,0.00758,1e-05,0.6695]
[1779209076197,47.3,76719.2,20.9,0.0076,1e-05,0.67036]
[1779209081231,47.3,76719.94,20.9,0.00761,1e-05,0.67116]
[1779209086267,47.3,76719.25,20.9,0.0076,1e-05,0.67041]
[1779209091302,47.3,76720.1,20.9,0.00761,1e-05,0.67133]
[1779209095330,47.3,76729.32,20.9,0.00774,1e-05,0.6814]
[1779209100365,47.3,76733.96,20.9,0.0078,1e-05,0.68651]
[1779209102379,47.3,76744.28,20.9,0.00795,1e-05,0.698]
[1779209107414,47.3,76746.74,20.9,0.00799,1e-05,0.70076]
[1779209112449,47.3,76741.71,20.9,0.00791,1e-05,0.69512]
[1779209117485,47.3,76744.75,20.9,0.00796,1e-05,0.69852]
[1779209122520,47.3,76745.54,20.9,0.00797,1e-05,0.69941]
[1779209127555,47.3,76748.74,20.9,0.00801,1e-05,0.70301]
[1779209132591,47.3,76749.89,20.9,0.008,1e-05,0.70167]
[1779209137626,47.3,76750.09,20.9,0.008,1e-05,0.7019]
[1779209142662,47.3,76742.07,20.9,0.00789,1e-05,0.69292]
[1779209147697,47.3,76740.66,20.9,0.00787,1e-05,0.69135]
[1779209152732,47.3,76743.33,20.9,0.00791,1e-05,0.69432]
[1779209157767,47.3,76748.06,20.9,0.00798,1e-05,0.69962]
[1779209162802,47.3,76751.11,20.9,0.00802,1e-05,0.70305]
[1779209167837,47.3,76760.57,20.9,0.00816,1e-05,0.71378]
[1779209172877,47.3,76763.6,20.9,0.0082,1e-05,0.71725]
[1779209173668,47.3,76763.6,20.9,0.0082,1e-05,0.71725]
[1779209178839,47.3,76758.53,20.9,0.00813,1e-05,0.71145]
[1779209183958,47.3,76760.23,20.9,0.00815,1e-05,0.71339]
[1779209188993,47.3,76760.95,20.9,0.00816,1e-05,0.71421]
[1779209194142,47.3,76757.1,20.9,0.00808,1e-05,0.70718]
[1779209197049,47.3,76739.13,20.9,0.00782,1e-05,0.68705]
[1779209202084,47.3,76735.93,20.9,0.00777,1e-05,0.68352]
[1779209207119,47.3,76742.63,20.9,0.00787,1e-05,0.69093]
[1779209212157,47.3,76741.39,20.9,0.00785,1e-05,0.68956]
[1779209217192,47.3,76739.27,20.9,0.00782,1e-05,0.68721]
[1779209221220,47.3,76730.23,20.9,0.00769,1e-05,0.67726]
[1779209226254,47.3,76736.52,20.9,0.00778,1e-05,0.68417]
[1779209231290,47.3,76733.76,20.9,0.00774,1e-05,0.68113]
[1779209234311,47.3,76723.76,20.9,0.0076,1e-05,0.67021]
[1779209239346,47.3,76714.25,20.9,0.00747,1e-05,0.65996]
[1779209244381,47.3,76707.47,20.9,0.00738,1e-05,0.65274]
[1779209249416,47.3,76706.88,20.9,0.00737,1e-05,0.65211]
[1779209254451,47.3,76710.69,20.9,0.0074,1e-05,0.65365]
[1779209259486,47.3,76717.68,20.9,0.00749,1e-05,0.66112]
[1779209264522,47.3,76729.49,20.9,0.00765,1e-05,0.67389]
[1779209269557,47.3,76731.48,20.9,0.00768,1e-05,0.67606]
[1779209274592,47.3,76731.88,20.9,0.00769,1e-05,0.6765]
[1779209279628,47.3,76731.79,20.9,0.00769,1e-05,0.6764]
[1779209284663,47.3,76731.92,20.9,0.00769,1e-05,0.67654]
[1779209289698,47.3,76731.28,20.9,0.00768,1e-05,0.67584]
[1779209294733,47.3,76731.0,20.9,0.00768,1e-05,0.67553]
[1779209299769,47.3,76729.12,20.9,0.00765,1e-05,0.67348]
[1779209304802,47.3,76721.18,20.9,0.00754,1e-05,0.66488]
[1779209307824,47.3,76709.19,20.9,0.00738,1e-05,0.65206]
[1779209309838,47.3,76700.1,20.9,0.00725,1e-05,0.64248]
[1779209311852,47.3,76692.18,20.9,0.00712,1e-05,0.63178]
[1779209316888,47.3,76696.38,20.9,0.00718,1e-05,0.63613]
[1779209318902,47.3,76707.01,20.9,0.00732,1e-05,0.64726]
[1779209323937,47.3,76708.58,20.9,0.00734,1e-05,0.64892]
[1779209328971,47.3,76711.19,20.9,0.00738,1e-05,0.65168]
[1779209334006,47.3,76713.29,20.9,0.0074,1e-05,0.65391]
[1779209340049,47.3,76713.44,20.9,0.00741,1e-05,0.65407]
[1779209345684,47.3,76713.17,20.9,0.0074,1e-05,0.65378]
[1779209351128,47.3,76719.87,20.9,0.00749,1e-05,0.66094]
[1779209356163,47.3,76728.5,20.9,0.00761,1e-05,0.67025]
[1779209361198,47.3,76730.65,20.9,0.00764,1e-05,0.67259]
[1779209366233,47.3,76730.28,20.9,0.00764,1e-05,0.67219]
[1779209371268,47.3,76734.55,20.9,0.00767,1e-05,0.67428]
[1779209376303,47.3,76734.59,20.9,0.00767,1e-05,0.67432]
[1779209379324,47.3,76742.94,20.9,0.00779,1e-05,0.68349]
[1779209384359,47.3,76738.63,20.9,0.00773,1e-05,0.67874]
[1779209389393,47.3,76736.99,20.9,0.0077,1e-05,0.67695]
[1779209392415,47.3,76728.45,20.9,0.00758,1e-05,0.66765]
[1779209397450,47.3,76729.25,20.9,0.00759,1e-05,0.66852]
[1779209402484,47.3,76730.48,20.9,0.00761,1e-05,0.66985]
[1779209406513,47.3,76717.45,20.9,0.00743,1e-05,0.65583]
[1779209410541,47.3,76731.3,20.9,0.00762,1e-05,0.67074]
[1779209415576,47.3,76730.43,20.9,0.00761,1e-05,0.6698]
[1779209420630,47.3,76736.13,20.9,0.00769,1e-05,0.67601]
[1779209420677,47.3,76747.68,20.9,0.00785,1e-05,0.68873]
[1779209426655,47.3,76754.18,20.9,0.00795,1e-05,0.69598]
[1779209431689,47.3,76753.9,20.9,0.00791,1e-05,0.69305]
[1779209436725,47.3,76747.96,20.9,0.00783,1e-05,0.68644]
[1779209441760,47.3,76747.96,20.9,0.00783,1e-05,0.68644]
[1779209446795,47.3,76744.48,20.9,0.00778,1e-05,0.6826]
[1779209451832,47.3,76742.18,20.9,0.00775,1e-05,0.68006]
[1779209456868,47.3,76730.14,20.9,0.00758,1e-05,0.66693]
[1779209461905,47.3,76736.3,20.9,0.00766,1e-05,0.67362]
[1779209466942,47.3,76744.46,20.9,0.00778,1e-05,0.68257]
[1779209471977,47.3,76751.19,20.9,0.00788,1e-05,0.69003]
[1779209477014,47.3,76752.87,20.9,0.0079,1e-05,0.6919]
[1779209482049,47.3,76754.34,20.9,0.00792,1e-05,0.69354]
[1779209484994,47.3,76755.35,20.9,0.00793,1e-05,0.69467]
[1779209484996,47.3,76755.35,20.9,0.00793,1e-05,0.69467]
[1779209490105,47.3,76754.35,20.9,0.00792,1e-05,0.69355]
[1779209495874,47.3,76762.78,20.9,0.00801,1e-05,0.70038]
[1779209495876,47.3,76762.78,20.9,0.00801,1e-05,0.70038]
[1779209497154,47.3,76774.42,20.9,0.00818,1e-05,0.7136]
[1779209502191,47.3,76780.02,20.9,0.00827,1e-05,0.72003]
[1779209507226,47.3,76767.62,20.9,0.00808,1e-05,0.70585]
[1779209512261,47.3,76763.87,20.9,0.00803,1e-05,0.70161]
[1779209517296,47.3,76771.19,20.9,0.00814,1e-05,0.70991]
[1779209522331,47.3,76782.41,20.9,0.0083,2e-05,0.72279]
[1779209523339,47.3,76790.96,20.9,0.00843,2e-05,0.73273]
[1779209525352,47.3,76805.09,20.9,0.00865,2e-05,0.74941]
[1779209530387,47.3,76803.71,20.9,0.00863,2e-05,0.74777]
[1779209535422,47.3,76804.81,20.9,0.00865,2e-05,0.74908]
[1779209540459,47.3,76801.99,20.9,0.0086,2e-05,0.74572]
[1779209545497,47.3,76790.91,20.9,0.00843,2e-05,0.73267]
[1779209547511,47.3,76799.58,20.9,0.00856,2e-05,0.74287]
[1779209552550,47.3,76801.53,20.9,0.00856,2e-05,0.74242]
[1779209557584,47.3,76803.98,20.9,0.0086,2e-05,0.74532]
[1779209562620,47.3,76804.78,20.9,0.00861,2e-05,0.74627]
[1779209567655,47.3,76806.55,20.9,0.00864,2e-05,0.74838]
[1779209571782,47.3,76814.32,20.9,0.00876,2e-05,0.75767]
[1779209572315,47.3,76820.08,20.9,0.00885,2e-05,0.76463]
[1779209577725,47.3,76822.1,20.9,0.00889,2e-05,0.76708]
[1779209582759,47.3,76822.57,20.9,0.00889,2e-05,0.76765]
[1779209587795,47.3,76826.92,20.9,0.00896,2e-05,0.77295]
[1779209591823,47.3,76836.34,20.9,0.00912,2e-05,0.78453]
[1779209596858,47.3,76836.49,20.9,0.00912,2e-05,0.78472]
[1779209601892,47.3,76827.99,20.9,0.00898,2e-05,0.77426]
[1779209607075,47.3,76828.11,20.9,0.00898,2e-05,0.7744]
[1779209606928,47.3,76817.42,20.9,0.00881,2e-05,0.76141]
[1779209607935,47.3,76807.16,20.9,0.00865,2e-05,0.7491]
[1779209612969,47.3,76804.82,20.9,0.00858,2e-05,0.74356]
[1779209618007,47.3,76804.51,20.9,0.00858,2e-05,0.74319]
[1779209623044,47.3,76810.2,20.9,0.00867,2e-05,0.74995]
[1779209628080,47.3,76810.83,20.9,0.00868,2e-05,0.75071]
[1779209633114,47.3,76817.66,20.9,0.00878,2e-05,0.7589]
[1779209635128,47.3,76808.49,20.9,0.00864,2e-05,0.74792]
[1779209640163,47.3,76806.33,20.9,0.00861,2e-05,0.74535]
[1779209645198,47.3,76804.53,20.9,0.00858,2e-05,0.74322]
[1779209649226,47.3,76816.42,20.9,0.00876,2e-05,0.7574]
[1779209654268,47.3,76825.36,20.9,0.00891,2e-05,0.76822]
[1779209659303,47.3,76825.31,20.9,0.00891,2e-05,0.76816]
[1779209664338,47.3,76824.53,20.9,0.00889,2e-05,0.76721]
[1779209667360,47.3,76815.33,20.9,0.00875,2e-05,0.75609]
[1779209672395,47.3,76814.03,20.9,0.0087,2e-05,0.75175]
[1779209677430,47.3,76813.52,20.9,0.00869,2e-05,0.75114]
[1779209682465,47.3,76815.93,20.9,0.00873,2e-05,0.75402]
[1779209687501,47.3,76813.21,20.9,0.00868,2e-05,0.75077]
[1779209692536,47.3,76811.85,20.9,0.00866,2e-05,0.74915]
[1779209697571,47.3,76811.84,20.9,0.00866,2e-05,0.74913]
[1779209702609,47.3,76815.15,20.9,0.00871,2e-05,0.75309]
[1779209708651,47.3,76815.23,20.9,0.00871,2e-05,0.75318]
[1779209713686,47.3,76817.42,20.9,0.00875,2e-05,0.75581]
[1779209718721,47.3,76828.99,20.9,0.00893,2e-05,0.76981]
[1779209721747,47.3,76820.55,20.9,0.0088,2e-05,0.75958]
[1779209726786,47.3,76818.01,20.9,0.00876,2e-05,0.75652]
[1779209731821,47.3,76816.48,20.9,0.0087,2e-05,0.75189]
[1779209736856,47.3,76817.13,20.9,0.00871,2e-05,0.75267]
[1779209741891,47.3,76825.49,20.9,0.00885,2e-05,0.76274]
[1779209746925,47.3,76826.1,20.9,0.00885,2e-05,0.76347]
[1779209751962,47.3,76823.09,20.9,0.00881,2e-05,0.75984]
[1779209756997,47.3,76815.48,20.9,0.00869,2e-05,0.7507]
[1779209760018,47.3,76826.47,20.9,0.00886,2e-05,0.76392]
[1779209765053,47.3,76828.92,20.9,0.0089,2e-05,0.7669]
[1779209765540,47.3,76828.92,20.9,0.0089,2e-05,0.7669]
[1779209765721,47.3,76828.92,20.9,0.0089,2e-05,0.7669]
[1779209769081,47.3,76818.72,20.9,0.00874,2e-05,0.75458]
[1779209774116,47.3,76824.46,20.9,0.00883,2e-05,0.76149]
[1779209779150,47.3,76818.23,20.9,0.00873,2e-05,0.75399]
[1779209784186,47.3,76818.15,20.9,0.00873,2e-05,0.75389]
[1779209787207,47.3,76805.35,20.9,0.00853,2e-05,0.73867]
[1779209792243,47.3,76806.1,20.9,0.00851,2e-05,0.73681]
[1779209797277,47.3,76809.95,20.9,0.00857,2e-05,0.74135]
[1779209803111,47.3,76806.19,20.9,0.00851,2e-05,0.73691]
[1779209808355,47.3,76812.42,20.9,0.00861,2e-05,0.74428]
[1779209810369,47.3,76824.04,20.9,0.00879,2e-05,0.75817]
[1779209815403,47.3,76827.35,20.9,0.00884,2e-05,0.76217]
[1779209820439,47.3,76828.45,20.9,0.00886,2e-05,0.7635]
[1779209822453,47.3,76837.48,20.9,0.00901,2e-05,0.77451]
[1779209827488,47.3,76837.46,20.9,0.009,2e-05,0.77449]
[1779209832524,47.3,76840.21,20.9,0.00905,2e-05,0.77787]
[1779209837559,47.3,76837.28,20.9,0.009,2e-05,0.77427]
[1779209842596,47.3,76842.84,20.9,0.00909,2e-05,0.78111]
[1779209847631,47.3,76848.6,20.9,0.00919,2e-05,0.78825]
[1779209852666,47.3,76850.28,20.9,0.00918,2e-05,0.78745]
[1779209858018,47.3,76845.69,20.9,0.00911,2e-05,0.78176]
[1779209864047,47.3,76839.26,20.9,0.009,2e-05,0.77385]
[1779209869790,47.3,76845.28,20.9,0.0091,2e-05,0.78126]
[1779209874827,47.3,76846.93,20.9,0.00913,2e-05,0.7833]
[1779209879866,47.3,76847.3,20.9,0.00913,2e-05,0.78375]
[1779209884901,47.3,76848.17,20.9,0.00915,2e-05,0.78483]
[1779209889936,47.3,76850.95,20.9,0.00919,2e-05,0.78829]
[1779209894971,47.3,76852.4,20.9,0.00922,2e-05,0.79009]
[1779209900011,47.3,76855.23,20.9,0.00926,2e-05,0.79363]
[1779209905043,47.3,76854.07,20.9,0.00924,2e-05,0.79218]
[1779209910078,47.3,76849.78,20.9,0.00917,2e-05,0.78683]
[1779209915113,47.3,76847.78,20.9,0.00911,2e-05,0.78148]
[1779209919141,47.3,76839.31,20.9,0.00897,2e-05,0.77106]
[1779209924176,47.3,76836.43,20.9,0.00892,2e-05,0.76755]
[1779209929211,47.3,76833.33,20.9,0.00887,2e-05,0.76378]
[1779209934246,47.3,76831.3,20.9,0.00884,2e-05,0.76132]
[1779209939281,47.3,76833.98,20.9,0.00888,2e-05,0.76457]
[1779209942302,47.3,76846.66,20.9,0.00909,2e-05,0.78009]
[1779209947337,47.3,76844.92,20.9,0.00906,2e-05,0.77795]
[1779209952372,47.3,76836.89,20.9,0.00893,2e-05,0.76811]
[1779209957407,47.3,76835.4,20.9,0.00891,2e-05,0.76629]
[1779209962441,47.3,76833.95,20.9,0.00888,2e-05,0.76453]
[1779209967479,47.3,76834.02,20.9,0.00889,2e-05,0.76461]
[1779209972754,47.3,76834.91,20.9,0.00887,2e-05,0.76287]
[1779209978342,47.3,76832.97,20.9,0.00884,2e-05,0.76052]
[1779209983593,47.3,76837.1,20.9,0.0089,2e-05,0.76553]
[1779209988628,47.3,76837.8,20.9,0.00891,2e-05,0.76638]
[1779209993662,47.3,76830.87,20.9,0.0088,2e-05,0.75798]
[1779209998698,47.3,76831.47,20.9,0.00881,2e-05,0.7587]
[1779210001719,47.3,76842.42,20.9,0.00899,2e-05,0.77202]
[1779210003439,47.3,76842.42,20.9,0.00899,2e-05,0.77202]
[1779210008477,47.3,76837.78,20.9,0.00891,2e-05,0.76635]
[1779210016266,47.3,76832.78,20.9,0.00883,2e-05,0.76029]
[1779210021863,47.3,76828.51,20.9,0.00877,2e-05,0.75514]
[1779210026898,47.3,76827.9,20.9,0.00876,2e-05,0.7544]
[1779210031934,47.3,76823.34,20.9,0.00865,2e-05,0.74615]
[1779210036970,47.3,76823.11,20.9,0.00865,2e-05,0.74588]
[1779210042005,47.3,76818.15,20.9,0.00857,2e-05,0.73999]
[1779210045055,47.3,76827.36,20.9,0.00872,2e-05,0.75096]
[1779210050091,47.3,76826.8,20.9,0.00871,2e-05,0.75028]
[1779210055126,47.3,76819.88,20.9,0.0086,2e-05,0.74204]
[1779210060161,47.3,76820.8,20.9,0.00861,2e-05,0.74313]
[1779210065196,47.3,76814.09,20.9,0.00851,2e-05,0.7352]
[1779210070231,47.3,76813.74,20.9,0.0085,2e-05,0.73479]
[1779210075266,47.3,76815.36,20.9,0.00853,2e-05,0.73669]
[1779210079708,47.3,76813.78,20.9,0.00851,2e-05,0.73483]
[1779210079960,47.3,76813.78,20.9,0.00851,2e-05,0.73483]
[1779210085336,47.3,76806.23,20.9,0.00839,2e-05,0.72599]
[1779210086629,47.3,76807.84,20.9,0.00841,2e-05,0.72787]
[1779210091010,47.3,76812.43,20.9,0.00848,2e-05,0.73325]
[1779210092793,47.3,76815.08,20.9,0.00849,2e-05,0.73361]
[1779210098427,47.3,76825.93,20.9,0.00866,2e-05,0.74645]
[1779210099842,47.3,76826.21,20.9,0.00867,2e-05,0.74679]
[1779210100153,47.3,76826.21,20.9,0.00867,2e-05,0.74679]
[1779210106645,47.3,76823.81,20.9,0.00863,2e-05,0.74393]
[1779210113532,47.3,76827.98,20.9,0.00869,2e-05,0.7489]
[1779210119574,47.3,76828.2,20.9,0.0087,2e-05,0.74916]
[1779210124609,47.3,76826.77,20.9,0.00868,2e-05,0.74746]
[1779210129644,47.3,76828.06,20.9,0.0087,2e-05,0.749]
[1779210134679,47.3,76838.49,20.9,0.00886,2e-05,0.76155]
[1779210139714,47.3,76845.02,20.9,0.00897,2e-05,0.7695]
[1779210144749,47.3,76844.31,20.9,0.00895,2e-05,0.76863]
[1779210149784,47.3,76842.97,20.9,0.00893,2e-05,0.767]
[1779210152805,47.3,76836.85,20.9,0.0088,2e-05,0.75675]
[1779210157840,47.3,76843.0,20.9,0.0089,2e-05,0.7642]
[1779210162875,47.3,76846.03,20.9,0.00895,2e-05,0.76789]
[1779210167912,47.3,76842.71,20.9,0.0089,2e-05,0.76384]
[1779210168918,47.3,76833.42,20.9,0.00875,2e-05,0.75262]
[1779210173953,47.3,76830.99,20.9,0.00871,2e-05,0.7497]
[1779210178988,47.3,76831.98,20.9,0.00873,2e-05,0.75089]
[1779210184023,47.3,76832.26,20.9,0.00873,2e-05,0.75123]
[1779210189058,47.3,76830.6,20.9,0.0087,2e-05,0.74924]
[1779210191072,47.3,76838.86,20.9,0.00884,2e-05,0.75917]
[1779210195100,47.3,76827.72,20.9,0.00866,2e-05,0.7458]
[1779210200135,47.3,76833.65,20.9,0.00875,2e-05,0.75289]
[1779210205170,47.3,76840.98,20.9,0.00887,2e-05,0.76174]
[1779210210205,47.3,76843.05,20.9,0.0089,2e-05,0.76426]
[1779210215242,47.3,76846.12,20.9,0.00892,2e-05,0.76515]
[1779210220278,47.3,76848.48,20.9,0.00896,2e-05,0.76803]
[1779210225313,47.3,76845.86,20.9,0.00892,2e-05,0.76484]
[1779210230348,47.3,76846.01,20.9,0.00892,2e-05,0.76502]
[1779210235403,47.3,76850.45,20.9,0.00899,2e-05,0.77044]
[1779210236403,47.3,76867.56,20.9,0.00927,2e-05,0.79163]
[1779210241436,47.3,76874.99,20.9,0.00939,2e-05,0.80098]
[1779210244457,47.3,76883.51,20.9,0.00954,2e-05,0.81181]
[1779210249492,47.3,76885.23,20.9,0.00957,2e-05,0.81401]
[1779210254527,47.3,76888.42,20.9,0.00962,2e-05,0.8181]
[1779210259562,47.3,76887.39,20.9,0.0096,2e-05,0.81678]
[1779210264597,47.3,76877.21,20.9,0.00943,2e-05,0.80379]
[1779210268625,47.3,76886.19,20.9,0.00958,2e-05,0.81524]
[1779210273660,47.3,76886.04,20.9,0.00955,2e-05,0.81207]
[1779210278696,47.3,76892.08,20.9,0.00965,2e-05,0.81983]
[1779210283731,47.3,76890.0,20.9,0.00962,2e-05,0.81715]
[1779210288766,47.3,76893.96,20.9,0.00968,2e-05,0.82225]
[1779210293802,47.3,76899.76,20.9,0.00978,2e-05,0.82978]
[1779210297830,47.3,76908.1,20.9,0.00993,2e-05,0.84069]
[1779210302865,47.3,76909.82,20.9,0.00996,2e-05,0.84295]
[1779210307900,47.3,76908.99,20.9,0.00995,2e-05,0.84186]
[1779210312935,47.3,76904.39,20.9,0.00986,2e-05,0.83582]
[1779210317971,47.3,76900.23,20.9,0.00979,2e-05,0.83039]
[1779210323006,47.3,76899.3,20.9,0.00978,2e-05,0.82918]
[1779210328041,47.3,76899.26,20.9,0.00978,2e-05,0.82913]
[1779210333075,47.3,76898.86,20.9,0.00973,2e-05,0.8256]
[1779210338114,47.3,76898.75,20.9,0.00973,2e-05,0.82546]
[1779210343149,47.3,76899.56,20.9,0.00975,2e-05,0.82651]
[1779210348184,47.3,76898.41,20.9,0.00973,2e-05,0.82502]
[1779210353221,47.3,76897.7,20.9,0.00971,2e-05,0.8241]
[1779210359137,47.3,76898.38,20.9,0.00973,2e-05,0.82498]
[1779210362284,47.3,76888.59,20.9,0.00956,2e-05,0.81237]
[1779210364307,47.3,76898.73,20.9,0.00973,2e-05,0.82543]
[1779210369342,47.3,76901.0,20.9,0.00977,2e-05,0.82838]
[1779210374376,47.3,76892.94,20.9,0.00963,2e-05,0.81795]
[1779210376530,47.3,76892.35,20.9,0.00962,2e-05,0.81719]
[1779210377559,47.3,76891.55,20.9,0.00961,2e-05,0.81616]
[1779210383440,47.3,76884.24,20.9,0.00948,2e-05,0.80682]
[1779210388475,47.3,76879.96,20.9,0.00941,2e-05,0.80139]
[1779210393510,47.3,76880.04,20.9,0.00938,2e-05,0.79855]
[1779210398545,47.3,76880.44,20.9,0.00939,2e-05,0.79905]
[1779210403580,47.3,76878.17,20.9,0.00935,2e-05,0.79619]
[1779210405594,47.3,76869.47,20.9,0.0092,2e-05,0.78529]
[1779210410629,47.3,76864.65,20.9,0.00912,2e-05,0.77931]
[1779210415664,47.3,76857.28,20.9,0.009,2e-05,0.77023]
[1779210420699,47.3,76852.83,20.9,0.00893,2e-05,0.76479]
[1779210425734,47.3,76857.95,20.9,0.00901,2e-05,0.77105]
[1779210428754,47.3,76866.95,20.9,0.00916,2e-05,0.78216]
[1779210433790,47.3,76869.91,20.9,0.00921,2e-05,0.78584]
[1779210438649,47.3,76867.89,20.9,0.00918,2e-05,0.78333]
[1779210438825,47.3,76877.1,20.9,0.00933,2e-05,0.79484]
[1779210440839,47.3,76889.0,20.9,0.00953,2e-05,0.80992]
[1779210445874,47.3,76883.82,20.9,0.00944,2e-05,0.80333]
[1779210450962,47.3,76878.29,20.9,0.00935,2e-05,0.79634]
[1779210460980,47.3,76877.84,20.9,0.00931,2e-05,0.79284]
[1779210466015,47.3,76878.0,20.9,0.00931,2e-05,0.79305]
[1779210469036,47.3,76868.84,20.9,0.00916,2e-05,0.78161]
[1779210474071,47.3,76869.07,20.9,0.00916,2e-05,0.78189]
[1779210479107,47.3,76869.02,20.9,0.00916,2e-05,0.78183]
[1779210484142,47.3,76861.6,20.9,0.00904,2e-05,0.77266]
[1779210489177,47.3,76856.4,20.9,0.00896,2e-05,0.76629]
[1779210494211,47.3,76857.61,20.9,0.00898,2e-05,0.76777]
[1779210501261,47.3,76855.51,20.9,0.00894,2e-05,0.7652]
[1779210506296,47.3,76854.76,20.9,0.00893,2e-05,0.76429]
[1779210511331,47.3,76861.53,20.9,0.00901,2e-05,0.76971]
[1779210516366,47.3,76862.43,20.9,0.00902,2e-05,0.77081]
[1779210521401,47.3,76864.94,20.9,0.00906,2e-05,0.7739]
[1779210527443,47.3,76864.0,20.9,0.00905,2e-05,0.77274]
[1779210532479,47.3,76861.02,20.9,0.009,2e-05,0.76908]
[1779210537516,47.3,76861.29,20.9,0.009,2e-05,0.76941]
[1779210542553,47.3,76861.52,20.9,0.00901,2e-05,0.76969]
[1779210547587,47.3,76863.02,20.9,0.00903,2e-05,0.77154]
[1779210552623,47.3,76862.53,20.9,0.00902,2e-05,0.77093]
[1779210557657,47.3,76860.75,20.9,0.00899,2e-05,0.76875]
[1779210562693,47.3,76860.51,20.9,0.00899,2e-05,0.76846]
[1779210567728,47.3,76858.75,20.9,0.00896,2e-05,0.7663]
[1779210568736,47.3,76867.22,20.9,0.0091,2e-05,0.77671]
[1779210573770,47.3,76861.47,20.9,0.00897,2e-05,0.76677]
[1779210578806,47.3,76859.42,20.9,0.00894,2e-05,0.76426]
[1779210583841,47.3,76856.74,20.9,0.0089,2e-05,0.761]
[1779210587869,47.3,76838.22,20.9,0.0086,2e-05,0.73876]
[1779210592905,47.3,76838.89,20.9,0.00861,2e-05,0.73955]
[1779210597940,47.3,76839.71,20.9,0.00863,2e-05,0.74053]
[1779210602975,47.3,76844.86,20.9,0.00871,2e-05,0.74667]
[1779210608011,47.3,76845.48,20.9,0.00872,2e-05,0.74741]
[1779210613046,47.3,76852.75,20.9,0.00883,2e-05,0.75616]
[1779210618081,47.3,76861.32,20.9,0.00897,2e-05,0.76658]
[1779210623116,47.3,76865.95,20.9,0.00905,2e-05,0.77226]
[1779210628152,47.3,76866.28,20.9,0.00905,2e-05,0.77267]
[1779210633187,47.3,76866.34,20.9,0.00902,2e-05,0.76987]
[1779210638222,47.3,76866.6,20.9,0.00902,2e-05,0.77018]
[1779210643256,47.3,76863.79,20.9,0.00898,2e-05,0.76674]
[1779210649300,47.3,76863.76,20.9,0.00898,2e-05,0.7667]
[1779210655342,47.3,76859.24,20.9,0.0089,2e-05,0.76119]
[1779210659374,47.3,76860.8,20.9,0.00893,2e-05,0.76309]
[1779210664407,47.3,76861.81,20.9,0.00895,2e-05,0.76432]
[1779210669443,47.3,76865.07,20.9,0.009,2e-05,0.76831]
[1779210674481,47.3,76864.81,20.9,0.00899,2e-05,0.76799]
[1779210679514,47.3,76870.01,20.9,0.00908,2e-05,0.77438]
[1779210683542,47.3,76853.68,20.9,0.00882,2e-05,0.75445]
[1779210688577,47.3,76848.44,20.9,0.00873,2e-05,0.74815]
[1779210692605,47.3,76842.63,20.9,0.00861,2e-05,0.73841]
[1779210695798,47.3,76840.19,20.9,0.00857,2e-05,0.73552]
[1779210701668,47.3,76840.51,20.9,0.00858,2e-05,0.73589]
[1779210706706,47.3,76840.16,20.9,0.00857,2e-05,0.73548]
[1779210711741,47.3,76841.95,20.9,0.0086,2e-05,0.7376]
[1779210716777,47.3,76839.71,20.9,0.00856,2e-05,0.73495]
[1779210721814,47.3,76840.19,20.9,0.00857,2e-05,0.73552]
[1779210726848,47.3,76840.38,20.9,0.00857,2e-05,0.73574]
[1779210731883,47.3,76845.12,20.9,0.00865,2e-05,0.74137]
[1779210734904,47.3,76858.02,20.9,0.00885,2e-05,0.75686]
[1779210739939,47.3,76865.59,20.9,0.00897,2e-05,0.76608]
[1779210744974,47.3,76867.11,20.9,0.009,2e-05,0.76794]
[1779210750009,47.3,76868.79,20.9,0.00903,2e-05,0.77]
[1779210755045,47.3,76868.06,20.9,0.00898,2e-05,0.76623]
[1779210760080,47.3,76878.04,20.9,0.00915,2e-05,0.77852]
[1779210765115,47.3,76884.79,20.9,0.00926,2e-05,0.78693]
[1779210770150,47.3,76887.81,20.9,0.00931,2e-05,0.79072]
[1779210775184,47.3,76888.14,20.9,0.00931,2e-05,0.79113]
[1779210777214,47.3,76873.2,20.9,0.00907,2e-05,0.77254]
[1779210782249,47.3,76865.29,20.9,0.00894,2e-05,0.76285]
[1779210787285,47.3,76867.3,20.9,0.00897,2e-05,0.7653]
[1779210792053,47.3,76867.58,20.9,0.00897,2e-05,0.76564]
[1779210797360,47.3,76873.4,20.9,0.00907,2e-05,0.77279]
[1779210802394,47.3,76875.52,20.9,0.0091,2e-05,0.7754]
[1779210809084,47.3,76878.14,20.9,0.00915,2e-05,0.77865]
[1779210813471,47.3,76870.74,20.9,0.00899,2e-05,0.76664]
[1779210818505,47.3,76858.97,20.9,0.0088,2e-05,0.75233]
[1779210824548,47.3,76859.21,20.9,0.00881,2e-05,0.75262]
[1779210829583,47.3,76863.15,20.9,0.00887,2e-05,0.75739]
[1779210834618,47.3,76865.18,20.9,0.0089,2e-05,0.75985]
[1779210839653,47.3,76870.74,20.9,0.00899,2e-05,0.76664]
[1779210844689,47.3,76878.36,20.9,0.00912,2e-05,0.77602]
[1779210848718,47.3,76867.65,20.9,0.00894,2e-05,0.76286]
[1779210853753,47.3,76865.42,20.9,0.00891,2e-05,0.76014]
[1779210859795,47.3,76865.46,20.9,0.00891,2e-05,0.76019]
[1779210864829,47.3,76869.8,20.9,0.00898,2e-05,0.76549]
[1779210869866,47.3,76871.93,20.9,0.00901,2e-05,0.7681]
[1779210874901,47.3,76881.22,20.9,0.00913,2e-05,0.77666]
[1779210879936,47.3,76882.77,20.9,0.00916,2e-05,0.77858]
[1779210884971,47.3,76882.79,20.9,0.00916,2e-05,0.77861]
[1779210890007,47.3,76883.9,20.9,0.00918,2e-05,0.77998]
[1779210895041,47.3,76888.02,20.9,0.00924,2e-05,0.78512]
[1779210900077,47.3,76894.9,20.9,0.00936,2e-05,0.79375]
[1779210901176,47.3,76894.9,20.9,0.00936,2e-05,0.79375]
[1779210907129,47.3,76896.26,20.9,0.00938,2e-05,0.79547]
[1779210907953,47.3,76896.26,20.9,0.00938,2e-05,0.79547]
[1779210911155,47.3,76905.91,20.9,0.00955,2e-05,0.80774]
[1779210916190,47.3,76899.89,20.9,0.00944,2e-05,0.80007]
[1779210921225,47.3,76895.1,20.9,0.00936,2e-05,0.79401]
[1779210926260,47.3,76901.56,20.9,0.00947,2e-05,0.80219]
[1779210931295,47.3,76903.81,20.9,0.00948,2e-05,0.80208]
[1779210936330,47.3,76903.41,20.9,0.00947,2e-05,0.80157]
[1779210941365,47.3,76904.09,20.9,0.00948,2e-05,0.80244]
[1779210946400,47.3,76902.14,20.9,0.00945,2e-05,0.79996]
[1779210951435,47.3,76903.41,20.9,0.00947,2e-05,0.80157]
[1779210956469,47.3,76903.47,20.9,0.00947,2e-05,0.80165]
[1779210961505,47.3,76902.58,20.9,0.00946,2e-05,0.80052]
[1779210966549,47.3,76902.75,20.9,0.00946,2e-05,0.80073]
[1779210971584,47.3,76902.94,20.9,0.00946,2e-05,0.80097]
[1779210977626,47.3,76903.58,20.9,0.00947,2e-05,0.80179]
[1779210982661,47.3,76909.56,20.9,0.00958,2e-05,0.80942]
[1779210987531,47.3,76911.26,20.9,0.00961,2e-05,0.8116]
[1779210987748,47.3,76912.46,20.9,0.00963,2e-05,0.81314]
[1779210990027,47.3,76923.84,20.9,0.00982,2e-05,0.82789]
[1779210994747,47.3,76916.28,20.9,0.00966,2e-05,0.81506]
[1779210999782,47.3,76909.47,20.9,0.00954,2e-05,0.80632]
[1779211004817,47.3,76900.56,20.9,0.00939,2e-05,0.79499]
[1779211009851,47.3,76905.61,20.9,0.00947,2e-05,0.8014]
[1779211014887,47.3,76907.08,20.9,0.0095,2e-05,0.80327]
[1779211019922,47.3,76898.78,20.9,0.00936,2e-05,0.79275]
[1779211020928,47.3,76887.75,20.9,0.00917,2e-05,0.77894]
[1779211025964,47.3,76884.67,20.9,0.00912,2e-05,0.77512]
[1779211029992,47.3,76893.15,20.9,0.00926,2e-05,0.78568]
[1779211035448,47.3,76892.42,20.9,0.00925,2e-05,0.78476]
[1779211035490,47.3,76892.42,20.9,0.00925,2e-05,0.78476]
[1779211037041,47.3,76907.65,20.9,0.00951,2e-05,0.80399]
[1779211042076,47.3,76909.05,20.9,0.00953,2e-05,0.80578]
[1779211047110,47.3,76909.71,20.9,0.00954,2e-05,0.80662]
[1779211047742,47.3,76909.71,20.9,0.00954,2e-05,0.80662]
[1779211053153,47.3,76910.31,20.9,0.00952,2e-05,0.8044]
[1779211058188,47.3,76900.32,20.9,0.00935,2e-05,0.79174]
[1779211061208,47.3,76911.25,20.9,0.00954,2e-05,0.80561]
[1779211066244,47.3,76907.77,20.9,0.00948,2e-05,0.80117]
[1779211071278,47.3,76906.56,20.9,0.00946,2e-05,0.79963]
[1779211077321,47.3,76905.83,20.9,0.00944,2e-05,0.7987]
[1779211082356,47.3,76912.59,20.9,0.00956,2e-05,0.80732]
[1779211087390,47.3,76919.35,20.9,0.00968,2e-05,0.81601]
[1779211092425,47.3,76923.48,20.9,0.00975,2e-05,0.82136]
[1779211095447,47.3,76914.58,20.9,0.00959,2e-05,0.80987]
[1779211100483,47.3,76912.56,20.9,0.00956,2e-05,0.80728]
[1779211105518,47.3,76911.96,20.9,0.00955,2e-05,0.80651]
[1779211110553,47.3,76911.05,20.9,0.00953,2e-05,0.80535]
[1779211115588,47.3,76916.85,20.9,0.0096,2e-05,0.80978]
[1779211120624,47.3,76916.74,20.9,0.0096,2e-05,0.80964]
[1779211125659,47.3,76916.16,20.9,0.00959,2e-05,0.8089]
[1779211130694,47.3,76919.25,20.9,0.00964,2e-05,0.81287]
[1779211135728,47.3,76919.34,20.9,0.00964,2e-05,0.81298]
[1779211141771,47.3,76917.06,20.9,0.0096,2e-05,0.81005]
[1779211146806,47.3,76917.04,20.9,0.0096,2e-05,0.81003]
[1779211151843,47.3,76920.0,20.9,0.00965,2e-05,0.81384]
[1779211156887,47.3,76920.97,20.9,0.00967,2e-05,0.81509]
[1779211161922,47.3,76929.03,20.9,0.00981,2e-05,0.82554]
[1779211165950,47.3,76937.86,20.9,0.00997,2e-05,0.83712]
[1779211170986,47.3,76939.29,20.9,0.00999,2e-05,0.83901]
[1779211176022,47.3,76939.53,20.9,0.00996,2e-05,0.83625]
[1779211180050,47.3,76947.95,20.9,0.01011,2e-05,0.84741]
[1779211185085,47.3,76945.97,20.9,0.01008,2e-05,0.84478]
[1779211190120,47.3,76947.65,20.9,0.01011,2e-05,0.84701]
[1779211195155,47.3,76947.86,20.9,0.01011,2e-05,0.84729]
[1779211201197,47.3,76952.76,20.9,0.0102,2e-05,0.85384]
[1779211206232,47.3,76953.65,20.9,0.01022,2e-05,0.85503]
[1779211211267,47.3,76954.96,20.9,0.01024,2e-05,0.85679]
[1779211216304,47.3,76955.62,20.9,0.01025,2e-05,0.85768]
[1779211223352,47.3,76952.31,20.9,0.01019,2e-05,0.85324]
[1779211228388,47.3,76952.06,20.9,0.01019,2e-05,0.8529]
[1779211233422,47.3,76949.38,20.9,0.0101,2e-05,0.84622]
[1779211238457,47.3,76946.94,20.9,0.01006,2e-05,0.84297]
[1779211243495,47.3,76947.51,20.9,0.01007,2e-05,0.84373]
[1779211248530,47.3,76945.3,20.9,0.01003,2e-05,0.8408]
[1779211253565,47.3,76943.15,20.9,0.00999,2e-05,0.83795]
[1779211258600,47.3,76941.03,20.9,0.00995,2e-05,0.83516]
[1779211263635,47.3,76940.91,20.9,0.00995,2e-05,0.835]
[1779211268673,47.3,76945.41,20.9,0.01003,2e-05,0.84094]
[1779211273706,47.3,76945.58,20.9,0.01003,2e-05,0.84117]
[1779211278741,47.3,76944.53,20.9,0.01002,2e-05,0.83978]
[1779211283779,47.3,76940.42,20.9,0.00994,2e-05,0.83435]
[1779211288814,47.3,76939.54,20.9,0.00993,2e-05,0.8332]
[1779211293849,47.3,76942.64,20.9,0.00995,2e-05,0.83421]
[1779211298884,47.3,76941.64,20.9,0.00993,2e-05,0.83289]
[1779211303921,47.3,76942.46,20.9,0.00994,2e-05,0.83397]
[1779211308958,47.3,76942.93,20.9,0.00995,2e-05,0.83459]
[1779211314998,47.3,76939.13,20.9,0.00988,2e-05,0.82959]
[1779211320036,47.3,76940.41,20.9,0.00991,2e-05,0.83127]
[1779211325071,47.3,76940.7,20.9,0.00991,2e-05,0.83165]
[1779211327085,47.3,76931.33,20.9,0.00975,2e-05,0.81942]
[1779211332120,47.3,76932.93,20.9,0.00977,2e-05,0.8215]
[1779211337155,47.3,76932.86,20.9,0.00977,2e-05,0.82141]
[1779211342191,47.3,76935.67,20.9,0.00982,2e-05,0.82507]
[1779211347226,47.3,76933.92,20.9,0.00979,2e-05,0.82279]
[1779211352261,47.3,76934.81,20.9,0.00977,2e-05,0.8209]
[1779211357296,47.3,76933.8,20.9,0.00975,2e-05,0.81959]
[1779211362331,47.3,76936.29,20.9,0.0098,2e-05,0.82283]
[1779211367365,47.3,76940.65,20.9,0.00988,2e-05,0.82853]
[1779211372401,47.3,76941.31,20.9,0.00989,2e-05,0.82939]
[1779211377435,47.3,76939.67,20.9,0.00986,2e-05,0.82724]
[1779211382471,47.3,76942.73,20.9,0.00991,2e-05,0.83125]
[1779211385802,47.3,76941.11,20.9,0.00988,2e-05,0.82913]
[1779211387097,47.3,76942.18,20.9,0.0099,2e-05,0.83053]
[1779211392541,47.3,76943.57,20.9,0.00993,2e-05,0.83236]
[1779211397578,47.3,76944.54,20.9,0.00994,2e-05,0.83363]
[1779211403620,47.3,76942.3,20.9,0.0099,2e-05,0.83069]
[1779211408654,47.3,76937.58,20.9,0.00982,2e-05,0.82451]
[1779211409662,47.3,76928.3,20.9,0.00966,2e-05,0.81247]
[1779211411676,47.3,76920.88,20.9,0.0095,2e-05,0.79996]
[1779211416711,47.3,76916.15,20.9,0.00941,2e-05,0.79395]
[1779211421746,47.3,76914.34,20.9,0.00938,2e-05,0.79167]
[1779211426781,47.3,76915.68,20.9,0.00941,2e-05,0.79336]
[1779211431816,47.3,76915.21,20.9,0.0094,2e-05,0.79277]
[1779211436851,47.3,76913.44,20.9,0.00937,2e-05,0.79053]
[1779211441886,47.3,76913.39,20.9,0.00937,2e-05,0.79047]
[1779211446920,47.3,76915.65,20.9,0.00941,2e-05,0.79332]
[1779211451956,47.3,76915.17,20.9,0.0094,2e-05,0.79271]
[1779211456991,47.3,76915.95,20.9,0.00941,2e-05,0.7937]
[1779211462029,47.3,76919.1,20.9,0.00947,2e-05,0.7977]
[1779211467064,47.3,76916.59,20.9,0.00942,2e-05,0.79451]
[1779211472099,47.3,76909.35,20.9,0.00927,2e-05,0.78243]
[1779211477134,47.3,76901.58,20.9,0.00914,2e-05,0.77276]
[1779211482169,47.3,76900.54,20.9,0.00912,2e-05,0.77147]
[1779211484184,47.3,76889.18,20.9,0.00893,2e-05,0.75752]
[1779211489219,47.3,76882.47,20.9,0.00882,2e-05,0.74938]
[1779211493248,47.3,76894.75,20.9,0.00902,2e-05,0.76433]
[1779211498282,47.3,76899.04,20.9,0.00909,2e-05,0.76962]
[1779211503317,47.3,76897.31,20.9,0.00907,2e-05,0.76748]
[1779211508352,47.3,76892.95,20.9,0.00899,2e-05,0.76213]
[1779211513389,47.3,76888.66,20.9,0.00892,2e-05,0.75689]
[1779211518422,47.3,76887.05,20.9,0.0089,2e-05,0.75493]
[1779211523457,47.3,76887.57,20.9,0.00891,2e-05,0.75556]
[1779211528493,47.3,76897.93,20.9,0.00908,2e-05,0.76825]
[1779211531515,47.3,76886.65,20.9,0.00886,2e-05,0.75157]
[1779211533529,47.3,76873.83,20.9,0.00865,2e-05,0.73617]
[1779211538564,47.3,76867.86,20.9,0.00856,2e-05,0.72908]
[1779211543599,47.3,76858.82,20.9,0.00842,2e-05,0.71846]
[1779211548633,47.3,76860.99,20.9,0.00845,2e-05,0.721]
[1779211553669,47.3,76864.27,20.9,0.0085,2e-05,0.72485]
[1779211555683,47.3,76874.38,20.9,0.00866,2e-05,0.73682]
[1779211560718,47.3,76879.45,20.9,0.00874,2e-05,0.74289]
[1779211565753,47.3,76879.68,20.9,0.00875,2e-05,0.74316]
[1779211570788,47.3,76880.03,20.9,0.00875,2e-05,0.74358]
[1779211575824,47.3,76883.74,20.9,0.00881,2e-05,0.74805]
[1779211580859,47.3,76885.35,20.9,0.00884,2e-05,0.75]
[1779211585894,47.3,76885.28,20.9,0.00884,2e-05,0.74991]
[1779211590929,47.3,76884.73,20.9,0.00883,2e-05,0.74925]
[1779211595964,47.3,76885.25,20.9,0.0088,2e-05,0.74702]
[1779211598534,47.3,76887.29,20.9,0.00884,2e-05,0.74948]
[1779211598738,47.3,76887.29,20.9,0.00884,2e-05,0.74948]
[1779211602006,47.3,76876.84,20.9,0.00867,2e-05,0.73693]
[1779211607041,47.3,76871.97,20.9,0.00859,2e-05,0.73114]
[1779211609054,47.3,76863.14,20.9,0.00845,2e-05,0.72073]
[1779211612075,47.3,76873.18,20.9,0.00861,2e-05,0.73257]
[1779211617112,47.3,76867.38,20.9,0.00852,2e-05,0.72571]
[1779211622147,47.3,76863.15,20.9,0.00845,2e-05,0.72074]
[1779211627182,47.3,76855.92,20.9,0.00834,2e-05,0.71232]
[1779211632217,47.3,76851.41,20.9,0.00827,2e-05,0.7071]
[1779211635238,47.3,76842.12,20.9,0.00813,2e-05,0.69645]
[1779211639266,47.3,76831.27,20.9,0.00797,1e-05,0.68419]
[1779211644301,47.3,76836.71,20.9,0.00805,1e-05,0.69031]
[1779211649336,47.3,76837.14,20.9,0.00806,1e-05,0.6908]
[1779211654370,47.3,76837.4,20.9,0.00803,1e-05,0.68839]
[1779211659406,47.3,76839.76,20.9,0.00807,1e-05,0.69106]
[1779211663434,47.3,76849.14,20.9,0.00821,2e-05,0.70175]
[1779211668469,47.3,76850.93,20.9,0.00823,2e-05,0.7038]
[1779211673504,47.3,76851.68,20.9,0.00825,2e-05,0.70466]
[1779211677532,47.3,76838.77,20.9,0.00805,1e-05,0.68994]
[1779211678313,47.3,76838.77,20.9,0.00805,1e-05,0.68994]
[1779211678539,47.3,76830.11,20.9,0.00792,1e-05,0.6802]
[1779211683574,47.3,76822.86,20.9,0.00782,1e-05,0.67214]
[1779211688608,47.3,76827.96,20.9,0.00789,1e-05,0.67781]
[1779211690034,47.3,76827.96,20.9,0.00789,1e-05,0.67781]
[1779211695664,47.3,76827.9,20.9,0.00789,1e-05,0.67774]
[1779211700699,47.3,76825.22,20.9,0.00785,1e-05,0.67476]
[1779211705734,47.3,76828.72,20.9,0.0079,1e-05,0.67865]
[1779211711776,47.3,76830.15,20.9,0.00789,1e-05,0.67757]
[1779211716811,47.3,76831.02,20.9,0.00791,1e-05,0.67854]
[1779211721846,47.3,76838.11,20.9,0.00801,1e-05,0.68649]
[1779211726882,47.3,76838.62,20.9,0.00802,1e-05,0.68707]
[1779211731917,47.3,76827.03,20.9,0.00785,1e-05,0.6741]
[1779211734937,47.3,76814.17,20.9,0.00766,1e-05,0.65996]
[1779211740980,47.3,76819.78,20.9,0.00774,1e-05,0.6661]
[1779211746022,47.3,76825.81,20.9,0.00783,1e-05,0.67275]
[1779211751061,47.3,76825.2,20.9,0.00782,1e-05,0.67208]
[1779211756096,47.3,76828.09,20.9,0.00786,1e-05,0.67528]
[1779211761131,47.3,76827.75,20.9,0.00786,1e-05,0.6749]
[1779211766166,47.3,76823.5,20.9,0.0078,1e-05,0.6702]
[1779211771201,47.3,76823.05,20.9,0.00776,1e-05,0.66705]
[1779211776236,47.3,76822.95,20.9,0.00776,1e-05,0.66694]
[1779211782278,47.3,76822.6,20.9,0.00775,1e-05,0.66656]
[1779211787312,47.3,76822.72,20.9,0.00776,1e-05,0.66669]
[1779211792348,47.3,76822.86,20.9,0.00776,1e-05,0.66684]
[1779211797383,47.3,76823.37,20.9,0.00777,1e-05,0.6674]
[1779211800404,47.3,76815.05,20.9,0.00765,1e-05,0.65829]
[1779211805439,47.3,76816.52,20.9,0.00767,1e-05,0.65989]
[1779211810474,47.3,76822.38,20.9,0.00775,1e-05,0.66631]
[1779211815509,47.3,76814.64,20.9,0.00764,1e-05,0.65785]
[1779211820544,47.3,76813.94,20.9,0.00763,1e-05,0.65709]
[1779211825579,47.3,76814.01,20.9,0.00763,1e-05,0.65716]
[1779211830614,47.3,76817.33,20.9,0.00768,1e-05,0.66078]
[1779211835650,47.3,76816.45,20.9,0.00764,1e-05,0.6572]
[1779211840685,47.3,76816.13,20.9,0.00763,1e-05,0.65685]
[1779211842699,47.3,76807.0,20.9,0.0075,1e-05,0.64698]
[1779211847735,47.3,76806.06,20.9,0.00749,1e-05,0.64597]
[1779211852770,47.3,76806.16,20.9,0.00749,1e-05,0.64608]
[1779211857666,47.3,76802.78,20.9,0.00744,1e-05,0.64246]
[1779211857806,47.3,76780.54,20.9,0.00714,1e-05,0.61908]
[1779211862840,47.3,76779.68,20.9,0.00713,1e-05,0.61819]
[1779211868326,47.3,76777.67,20.9,0.0071,1e-05,0.61612]
[1779211869041,47.3,76777.76,20.9,0.0071,1e-05,0.61621]
[1779211872624,47.3,76768.71,20.9,0.00698,1e-05,0.60693]
[1779211874925,47.3,76779.27,20.9,0.00712,1e-05,0.61777]
[1779211877875,47.3,76778.63,20.9,0.00711,1e-05,0.61711]
[1779211882981,47.3,76782.68,20.9,0.00717,1e-05,0.6213]
[1779211888020,47.3,76791.43,20.9,0.00729,1e-05,0.63044]
[1779211893054,47.3,76798.03,20.9,0.00735,1e-05,0.63485]
[1779211898089,47.3,76806.59,20.9,0.00747,1e-05,0.64395]
[1779211903129,47.3,76808.69,20.9,0.0075,1e-05,0.6462]
[1779211908164,47.3,76804.1,20.9,0.00743,1e-05,0.64129]
[1779211913199,47.3,76805.97,20.9,0.00746,1e-05,0.64329]
[1779211919241,47.3,76805.66,20.9,0.00745,1e-05,0.64296]
[1779211923269,47.3,76791.21,20.9,0.00726,1e-05,0.62767]
[1779211928304,47.3,76790.77,20.9,0.00725,1e-05,0.62721]
[1779211933339,47.3,76781.67,20.9,0.00713,1e-05,0.61774]
[1779211938376,47.3,76776.07,20.9,0.00705,1e-05,0.61197]
[1779211940389,47.3,76762.04,20.9,0.00687,1e-05,0.59772]
[1779211943075,47.3,76757.27,20.9,0.00681,1e-05,0.59294]
[1779211944290,47.3,76757.63,20.9,0.00681,1e-05,0.5933]
[1779211945815,47.3,76757.6,20.9,0.00681,1e-05,0.59327]
[1779211946857,47.3,76761.14,20.9,0.00686,1e-05,0.59681]
[1779211947441,47.3,76772.25,20.9,0.007,1e-05,0.60806]
[1779211952475,47.3,76771.65,20.9,0.00697,1e-05,0.60498]
[1779211953483,47.3,76749.52,20.9,0.00668,1e-05,0.58282]
[1779211954127,47.3,76749.52,20.9,0.00668,1e-05,0.58282]
[1779211958520,47.3,76736.23,20.9,0.00651,1e-05,0.56984]
[1779211964359,47.3,76735.03,20.9,0.0065,1e-05,0.56868]
[1779211964493,47.3,76735.03,20.9,0.0065,1e-05,0.56868]
[1779211967583,47.3,76744.52,20.9,0.00662,1e-05,0.57791]
[1779211972620,47.3,76744.58,20.9,0.00662,1e-05,0.57797]
[1779211977655,47.3,76741.66,20.9,0.00658,1e-05,0.57512]
[1779211982401,47.3,76744.15,20.9,0.00661,1e-05,0.57755]
[1779211987726,47.3,76741.75,20.9,0.00658,1e-05,0.57521]
[1779211992761,47.3,76740.48,20.9,0.00657,1e-05,0.57397]
[1779211997803,47.3,76734.23,20.9,0.00649,1e-05,0.56791]
[1779212002846,47.3,76731.21,20.9,0.00645,1e-05,0.56501]
[1779212007881,47.3,76734.23,20.9,0.00649,1e-05,0.56791]
[1779212012919,47.3,76733.26,20.9,0.00645,1e-05,0.56462]
[1779212017954,47.3,76732.15,20.9,0.00644,1e-05,0.56355]
[1779212023996,47.3,76732.21,20.9,0.00644,1e-05,0.56361]
[1779212029031,47.3,76731.57,20.9,0.00643,1e-05,0.563]
[1779212035073,47.3,76730.83,20.9,0.00642,1e-05,0.56229]
[1779212040108,47.3,76729.88,20.9,0.00641,1e-05,0.56138]
[1779212045143,47.3,76730.76,20.9,0.00642,1e-05,0.56222]
[1779212050178,47.3,76732.79,20.9,0.00644,1e-05,0.56417]
[1779212057227,47.3,76725.47,20.9,0.00635,1e-05,0.55718]
[1779212060247,47.3,76723.37,20.9,0.00633,1e-05,0.55519]
[1779212064275,47.3,76713.31,20.9,0.00621,1e-05,0.54573]
[1779212069311,47.3,76712.03,20.9,0.00619,1e-05,0.54453]
[1779212074347,47.3,76714.51,20.9,0.0062,1e-05,0.54455]
[1779212079381,47.3,76716.21,20.9,0.00622,1e-05,0.54614]
[1779212084416,47.3,76710.91,20.9,0.00615,1e-05,0.5412]
[1779212089451,47.3,76704.89,20.9,0.00608,1e-05,0.53564]
[1779212094486,47.3,76703.81,20.9,0.00607,1e-05,0.53465]
[1779212099521,47.3,76702.09,20.9,0.00605,1e-05,0.53307]
[1779212104557,47.3,76703.91,20.9,0.00607,1e-05,0.53474]
[1779212109592,47.3,76702.91,20.9,0.00606,1e-05,0.53382]
[1779212115633,47.3,76700.7,20.9,0.00604,1e-05,0.5318]
[1779212120669,47.3,76705.68,20.9,0.00609,1e-05,0.53637]
[1779212125705,47.3,76703.13,20.9,0.00606,1e-05,0.53403]
[1779212130740,47.3,76705.27,20.9,0.00609,1e-05,0.53599]
[1779212135775,47.3,76706.28,20.9,0.00608,1e-05,0.53465]
[1779212137788,47.3,76697.06,20.9,0.00597,1e-05,0.52624]
[1779212144838,47.3,76696.53,20.9,0.00596,1e-05,0.52576]
[1779212149873,47.3,76695.37,20.9,0.00595,1e-05,0.52471]
[1779212154908,47.3,76697.26,20.9,0.00597,1e-05,0.52642]
[1779212159943,47.3,76696.2,20.9,0.00596,1e-05,0.52546]
[1779212164978,47.3,76694.71,20.9,0.00594,1e-05,0.52411]
[1779212170013,47.3,76694.33,20.9,0.00594,1e-05,0.52377]
[1779212175048,47.3,76695.44,20.9,0.00595,1e-05,0.52477]
[1779212181090,47.3,76697.6,20.9,0.00597,1e-05,0.52673]
[1779212186125,47.3,76698.07,20.9,0.00598,1e-05,0.52715]
[1779212191160,47.3,76696.76,20.9,0.00594,1e-05,0.52372]
[1779212196194,47.3,76694.96,20.9,0.00592,1e-05,0.5221]
[1779212199167,47.3,76698.94,20.9,0.00596,1e-05,0.5257]
[1779212199222,47.3,76713.88,20.9,0.00614,1e-05,0.53938]
[1779212200227,47.3,76727.81,20.9,0.00631,1e-05,0.5524]
[1779212201550,47.3,76719.09,20.9,0.0062,1e-05,0.54422]
[1779212207275,47.3,76722.85,20.9,0.00625,1e-05,0.54773]
[1779212209535,47.3,76723.24,20.9,0.00625,1e-05,0.5481]
[1779212209790,47.3,76723.24,20.9,0.00625,1e-05,0.5481]
[1779212217345,47.3,76720.56,20.9,0.00622,1e-05,0.54559]
[1779212220422,47.3,76738.77,20.9,0.00644,1e-05,0.56283]
[1779212224395,47.3,76747.41,20.9,0.00655,1e-05,0.57117]
[1779212226409,47.3,76767.68,20.9,0.0068,1e-05,0.59114]
[1779212230437,47.3,76775.89,20.9,0.00691,1e-05,0.59939]
[1779212235472,47.3,76769.29,20.9,0.00682,1e-05,0.59275]
[1779212240507,47.3,76778.15,20.9,0.00694,1e-05,0.60167]
[1779212241514,47.3,76787.05,20.9,0.00706,1e-05,0.61075]
[1779212244535,47.3,76799.28,20.9,0.00722,1e-05,0.62341]
[1779212249570,47.3,76796.82,20.9,0.00719,1e-05,0.62085]
[1779212254605,47.3,76802.92,20.9,0.00724,1e-05,0.62468]
[1779212257626,47.3,76811.29,20.9,0.00736,1e-05,0.63349]
[1779212262661,47.3,76809.55,20.9,0.00733,1e-05,0.63165]
[1779212267696,47.3,76810.82,20.9,0.00735,1e-05,0.63299]
[1779212272731,47.3,76809.97,20.9,0.00734,1e-05,0.63209]
[1779212277768,47.3,76815.77,20.9,0.00742,1e-05,0.63824]
[1779212282803,47.3,76815.0,20.9,0.00741,1e-05,0.63742]
[1779212287838,47.3,76817.47,20.9,0.00744,1e-05,0.64006]
[1779212290411,47.3,76816.95,20.9,0.00744,1e-05,0.6395]
[1779212293880,47.3,76808.76,20.9,0.00732,1e-05,0.63081]
[1779212299645,47.3,76815.37,20.9,0.00742,1e-05,0.63782]
[1779212300886,47.3,76815.7,20.9,0.00742,1e-05,0.63817]
[1779212302076,47.3,76824.31,20.9,0.00754,1e-05,0.64739]
[1779212306957,47.3,76828.22,20.9,0.0076,1e-05,0.65162]
[1779212308335,47.3,76831.67,20.9,0.00765,1e-05,0.65536]
[1779212308347,47.3,76847.18,20.9,0.00787,1e-05,0.67243]
[1779212312697,47.3,76850.31,20.9,0.00789,1e-05,0.67323]
[1779212313013,47.3,76865.08,20.9,0.00811,2e-05,0.68984]
[1779212314213,47.3,76865.08,20.9,0.00811,2e-05,0.68984]
[1779212317209,47.3,76886.06,20.9,0.00843,2e-05,0.71402]
[1779212318498,47.3,76886.06,20.9,0.00843,2e-05,0.71402]
[1779212318665,47.3,76895.73,20.9,0.00858,2e-05,0.72539]
[1779212323080,47.3,76895.3,20.9,0.00857,2e-05,0.72488]
[1779212325592,47.3,76885.95,20.9,0.00843,2e-05,0.71389]
[1779212332462,47.3,76890.1,20.9,0.00849,2e-05,0.71875]
[1779212336586,47.3,76894.64,20.9,0.00856,2e-05,0.7241]
[1779212342908,47.3,76893.67,20.9,0.00855,2e-05,0.72295]
[1779212346710,47.3,76904.51,20.9,0.00872,2e-05,0.73585]
[1779212351287,47.3,76896.37,20.9,0.00859,2e-05,0.72615]
[1779212356323,47.3,76896.68,20.9,0.00859,2e-05,0.72652]
[1779212361360,47.3,76886.52,20.9,0.00843,2e-05,0.71455]
[1779212364379,47.3,76876.11,20.9,0.00827,2e-05,0.70247]
[1779212369413,47.3,76879.78,20.9,0.00833,2e-05,0.70671]
[1779212374457,47.3,76876.48,20.9,0.00825,2e-05,0.70012]
[1779212379492,47.3,76878.62,20.9,0.00828,2e-05,0.70259]
[1779212380500,47.3,76887.36,20.9,0.00842,2e-05,0.71273]
[1779212382764,47.3,76899.3,20.9,0.0086,2e-05,0.72678]
[1779212383524,47.3,76917.08,20.9,0.00889,2e-05,0.74813]
[1779212388559,47.3,76910.99,20.9,0.00879,2e-05,0.74076]
[1779212393594,47.3,76910.45,20.9,0.00878,2e-05,0.74011]
[1779212398629,47.3,76910.75,20.9,0.00879,2e-05,0.74047]
[1779212401650,47.3,76923.84,20.9,0.009,2e-05,0.75638]
[1779212404671,47.3,76934.93,20.9,0.00919,2e-05,0.77007]
[1779212409706,47.3,76939.39,20.9,0.00926,2e-05,0.77563]
[1779212412727,47.3,76947.9,20.9,0.00941,2e-05,0.78634]
[1779212417763,47.3,76944.47,20.9,0.00935,2e-05,0.78201]
[1779212418815,47.3,76922.92,20.9,0.00899,2e-05,0.75525]
[1779212419796,47.3,76894.0,20.9,0.00852,2e-05,0.72052]
[1779212424831,47.3,76889.19,20.9,0.00844,2e-05,0.71487]
[1779212429866,47.3,76895.39,20.9,0.00854,2e-05,0.72216]
[1779212433894,47.3,76906.71,20.9,0.00869,2e-05,0.73276]
[1779212435908,47.3,76915.46,20.9,0.00883,2e-05,0.74327]
[1779212440943,47.3,76923.54,20.9,0.00896,2e-05,0.75309]
[1779212445978,47.3,76926.78,20.9,0.00902,2e-05,0.75706]
[1779212451013,47.3,76924.92,20.9,0.00898,2e-05,0.75478]
[1779212456048,47.3,76901.88,20.9,0.00861,2e-05,0.727]
[1779212461082,47.3,76898.23,20.9,0.00855,2e-05,0.72268]
[1779212467132,47.3,76889.68,20.9,0.00842,2e-05,0.71264]
[1779212472168,47.3,76885.5,20.9,0.00835,2e-05,0.70777]
[1779212477203,47.3,76886.64,20.9,0.00837,2e-05,0.7091]
[1779212482238,47.3,76892.77,20.9,0.00847,2e-05,0.71626]
[1779212487273,47.3,76890.46,20.9,0.00843,2e-05,0.71355]
[1779212491301,47.3,76884.61,20.9,0.00831,2e-05,0.70395]
[1779212496336,47.3,76884.43,20.9,0.00831,2e-05,0.70375]
[1779212501370,47.3,76883.49,20.9,0.00829,2e-05,0.70266]
[1779212506406,47.3,76888.29,20.9,0.00837,2e-05,0.70822]
[1779212511441,47.3,76884.87,20.9,0.00831,2e-05,0.70425]
[1779212515468,47.3,76874.06,20.9,0.00815,2e-05,0.69184]
[1779212520504,47.3,76872.84,20.9,0.00813,2e-05,0.69045]
[1779212525540,47.3,76870.24,20.9,0.00809,2e-05,0.68749]
[1779212530576,47.3,76871.42,20.9,0.00811,2e-05,0.68883]
[1779212535614,47.3,76866.92,20.9,0.00804,1e-05,0.68373]
[1779212540646,47.3,76869.57,20.9,0.00808,2e-05,0.68673]
[1779212545681,47.3,76859.3,20.9,0.00793,1e-05,0.67517]
[1779212548702,47.3,76849.02,20.9,0.00778,1e-05,0.66376]
[1779212553739,47.3,76850.86,20.9,0.00777,1e-05,0.66312]
[1779212558776,47.3,76855.63,20.9,0.00784,1e-05,0.66839]
[1779212563810,47.3,76859.43,20.9,0.0079,1e-05,0.67262]
[1779212568846,47.3,76870.85,20.9,0.00807,2e-05,0.68545]
[1779212573881,47.3,76875.28,20.9,0.00813,2e-05,0.69048]
[1779212578916,47.3,76878.32,20.9,0.00818,2e-05,0.69395]
[1779212583953,47.3,76876.39,20.9,0.00815,2e-05,0.69175]
[1779212588988,47.3,76864.85,20.9,0.00798,1e-05,0.67868]
[1779212591002,47.3,76856.85,20.9,0.00786,1e-05,0.66975]
[1779212595030,47.3,76848.13,20.9,0.00773,1e-05,0.66012]
[1779212600064,47.3,76848.05,20.9,0.00773,1e-05,0.66003]
[1779212605100,47.3,76847.69,20.9,0.00773,1e-05,0.65964]
[1779212610140,47.3,76847.0,20.9,0.00772,1e-05,0.65888]
[1779212611148,47.3,76840.25,20.9,0.00759,1e-05,0.64888]
[1779212616183,47.3,76833.6,20.9,0.00749,1e-05,0.64172]
[1779212621218,47.3,76832.6,20.9,0.00748,1e-05,0.64064]
[1779212626253,47.3,76833.39,20.9,0.00749,1e-05,0.64149]
[1779212631288,47.3,76832.47,20.9,0.00748,1e-05,0.64051]
[1779212636323,47.3,76835.37,20.9,0.00752,1e-05,0.64362]
[1779212641647,47.3,76835.51,20.9,0.00752,1e-05,0.64377]
[1779212647400,47.3,76834.71,20.9,0.00751,1e-05,0.64291]
[1779212652435,47.3,76838.86,20.9,0.00757,1e-05,0.64738]
[1779212657472,47.3,76848.06,20.9,0.0077,1e-05,0.65739]
[1779212664521,47.3,76846.65,20.9,0.00768,1e-05,0.65584]
[1779212669556,47.3,76845.99,20.9,0.00767,1e-05,0.65512]
[1779212674594,47.3,76843.08,20.9,0.0076,1e-05,0.64932]
[1779212679630,47.3,76836.32,20.9,0.0075,1e-05,0.64202]
[1779212684665,47.3,76840.27,20.9,0.00756,1e-05,0.64628]
[1779212689700,47.3,76848.53,20.9,0.00768,1e-05,0.65525]
[1779212694735,47.3,76845.4,20.9,0.00763,1e-05,0.65183]
[1779212699771,47.3,76845.59,20.9,0.00764,1e-05,0.65204]
[1779212704809,47.3,76840.11,20.9,0.00756,1e-05,0.6461]
[1779212709844,47.3,76831.15,20.9,0.00743,1e-05,0.63649]
[1779212714879,47.3,76830.63,20.9,0.00742,1e-05,0.63594]
[1779212719914,47.3,76831.65,20.9,0.00744,1e-05,0.63703]
[1779212724948,47.3,76827.23,20.9,0.00738,1e-05,0.63233]
[1779212726963,47.3,76808.97,20.9,0.00713,1e-05,0.61321]
[1779212731998,47.3,76802.67,20.9,0.00701,1e-05,0.60422]
[1779212737033,47.3,76802.09,20.9,0.007,1e-05,0.60362]
[1779212740054,47.3,76793.65,20.9,0.00689,1e-05,0.59506]
[1779212745089,47.3,76791.54,20.9,0.00687,1e-05,0.59293]
[1779212750124,47.3,76791.09,20.9,0.00686,1e-05,0.59248]
[1779212755159,47.3,76790.19,20.9,0.00685,1e-05,0.59158]
[1779212760199,47.3,76796.54,20.9,0.00693,1e-05,0.59798]
[1779212765234,47.3,76790.99,20.9,0.00686,1e-05,0.59238]
[1779212770269,47.3,76793.61,20.9,0.00689,1e-05,0.59502]
[1779212775304,47.3,76793.37,20.9,0.00689,1e-05,0.59478]
[1779212780339,47.3,76794.83,20.9,0.00691,1e-05,0.59625]
[1779212785373,47.3,76787.69,20.9,0.00682,1e-05,0.58907]
[1779212790409,47.3,76786.9,20.9,0.0068,1e-05,0.58828]
[1779212794438,47.3,76780.46,20.9,0.00669,1e-05,0.57944]
[1779212799473,47.3,76781.51,20.9,0.00671,1e-05,0.58048]
[1779212804509,47.3,76779.11,20.9,0.00668,1e-05,0.57811]
[1779212810147,47.3,76778.03,20.9,0.00666,1e-05,0.57705]
[1779212810739,47.3,76754.55,20.9,0.00637,1e-05,0.55433]
[1779212815914,47.3,76749.13,20.9,0.0063,1e-05,0.54919]
[1779212817610,47.3,76738.27,20.9,0.00617,1e-05,0.53902]
[1779212819188,47.3,76720.07,20.9,0.00596,1e-05,0.52233]
[1779212820832,47.3,76711.9,20.9,0.00587,1e-05,0.51497]
[1779212826582,47.3,76715.3,20.9,0.0059,1e-05,0.51802]
[1779212831847,47.3,76709.76,20.9,0.00584,1e-05,0.51306]
[1779212836868,47.3,76705.06,20.9,0.00579,1e-05,0.50888]
[1779212842778,47.3,76700.91,20.9,0.00574,1e-05,0.50522]
[1779212847812,47.3,76700.03,20.9,0.00573,1e-05,0.50445]
[1779212852847,47.3,76710.95,20.9,0.00583,1e-05,0.5119]
[1779212857882,47.3,76715.6,20.9,0.00588,1e-05,0.51605]
[1779212862917,47.3,76720.3,20.9,0.00594,1e-05,0.52028]
[1779212865422,47.3,76721.0,20.9,0.00594,1e-05,0.52091]
[1779212866046,47.3,76735.29,20.9,0.00611,1e-05,0.53396]
[1779212867659,47.3,76738.81,20.9,0.00615,1e-05,0.53721]
[1779212874002,47.3,76742.73,20.9,0.0062,1e-05,0.54086]
[1779212879044,47.3,76747.47,20.9,0.00626,1e-05,0.54529]
[1779212884078,47.3,76750.08,20.9,0.00629,1e-05,0.54775]
[1779212889114,47.3,76742.56,20.9,0.0062,1e-05,0.5407]
[1779212894149,47.3,76748.01,20.9,0.00626,1e-05,0.5458]
[1779212899185,47.3,76751.51,20.9,0.00631,1e-05,0.5491]
[1779212902207,47.3,76760.91,20.9,0.00642,1e-05,0.55804]
[1779212907242,47.3,76765.82,20.9,0.00648,1e-05,0.56275]
[1779212910263,47.3,76774.02,20.9,0.00659,1e-05,0.5707]
[1779212915298,47.3,76775.39,20.9,0.00658,1e-05,0.56963]
[1779212920339,47.3,76776.51,20.9,0.00659,1e-05,0.57072]
[1779212925375,47.3,76777.85,20.9,0.00661,1e-05,0.57203]
[1779212930410,47.3,76782.52,20.9,0.00667,1e-05,0.57661]
[1779212935445,47.3,76783.5,20.9,0.00668,1e-05,0.57757]
[1779212940480,47.3,76784.18,20.9,0.00669,1e-05,0.57824]
[1779212943502,47.3,76771.21,20.9,0.00652,1e-05,0.56557]
[1779212943679,47.3,76771.21,20.9,0.00652,1e-05,0.56557]
[1779212945124,47.3,76768.03,20.9,0.00648,1e-05,0.5625]
[1779212950550,47.3,76765.2,20.9,0.00645,1e-05,0.55977]
[1779212955586,47.3,76765.31,20.9,0.00645,1e-05,0.55988]
[1779212960622,47.3,76758.42,20.9,0.00636,1e-05,0.5533]
[1779212965657,47.3,76759.97,20.9,0.00638,1e-05,0.55477]
[1779212969685,47.3,76770.64,20.9,0.00652,1e-05,0.56502]
[1779212974724,47.3,76758.86,20.9,0.00634,1e-05,0.55136]
[1779212979759,47.3,76754.63,20.9,0.00629,1e-05,0.54736]
[1779212984794,47.3,76753.3,20.9,0.00628,1e-05,0.54611]
[1779212989829,47.3,76753.7,20.9,0.00628,1e-05,0.54648]
[1779212994864,47.3,76756.9,20.9,0.00632,1e-05,0.5495]
[1779212999899,47.3,76755.81,20.9,0.00631,1e-05,0.54847]
[1779213004936,47.3,76752.32,20.9,0.00626,1e-05,0.54518]
[1779213009971,47.3,76762.04,20.9,0.00638,1e-05,0.55438]
[1779213015008,47.3,76768.01,20.9,0.00646,1e-05,0.56009]
[1779213020044,47.3,76775.7,20.9,0.00655,1e-05,0.56752]
[1779213025079,47.3,76778.45,20.9,0.00659,1e-05,0.5702]
[1779213030114,47.3,76780.76,20.9,0.00662,1e-05,0.57246]
[1779213035155,47.3,76780.04,20.9,0.00658,1e-05,0.56934]
[1779213040189,47.3,76780.37,20.9,0.00658,1e-05,0.56966]
[1779213045223,47.3,76779.62,20.9,0.00657,1e-05,0.56893]
[1779213051265,47.3,76779.54,20.9,0.00657,1e-05,0.56885]
[1779213056301,47.3,76780.42,20.9,0.00658,1e-05,0.56971]
[1779213063350,47.3,76779.88,20.9,0.00658,1e-05,0.56918]
[1779213068388,47.3,76772.76,20.9,0.00649,1e-05,0.56228]
[1779213073423,47.3,76776.23,20.9,0.00653,1e-05,0.56564]
[1779213078458,47.3,76774.43,20.9,0.00651,1e-05,0.56389]
[1779213083493,47.3,76774.24,20.9,0.00651,1e-05,0.56371]
[1779213088528,47.3,76774.9,20.9,0.00652,1e-05,0.56435]
[1779213093563,47.3,76773.82,20.9,0.00647,1e-05,0.56091]
[1779213095578,47.3,76765.05,20.9,0.00637,1e-05,0.55252]
[1779213100613,47.3,76768.3,20.9,0.00641,1e-05,0.55562]
[1779213105647,47.3,76774.16,20.9,0.00648,1e-05,0.56124]
[1779213112696,47.3,76773.09,20.9,0.00647,1e-05,0.56021]
[1779213114711,47.3,76782.71,20.9,0.00659,1e-05,0.56953]
[1779213119746,47.3,76774.75,20.9,0.00649,1e-05,0.56181]
[1779213124781,47.3,76773.39,20.9,0.00647,1e-05,0.5605]
[1779213129816,47.3,76771.85,20.9,0.00645,1e-05,0.55902]
[1779213135858,47.3,76767.52,20.9,0.0064,1e-05,0.55487]
[1779213137872,47.3,76756.15,20.9,0.00626,1e-05,0.54411]
[1779213142907,47.3,76750.75,20.9,0.00619,1e-05,0.53906]
[1779213147942,47.3,76759.18,20.9,0.00629,1e-05,0.54696]
[1779213152977,47.3,76771.41,20.9,0.00642,1e-05,0.55622]
[1779213158013,47.3,76774.7,20.9,0.00646,1e-05,0.55937]
[1779213163048,47.3,76775.22,20.9,0.00647,1e-05,0.55987]
[1779213168083,47.3,76768.25,20.9,0.00638,1e-05,0.5532]
[1779213173117,47.3,76766.05,20.9,0.00635,1e-05,0.55111]
[1779213178152,47.3,76764.07,20.9,0.00633,1e-05,0.54923]
[1779213183188,47.3,76766.14,20.9,0.00635,1e-05,0.55119]
[1779213188222,47.3,76757.88,20.9,0.00625,1e-05,0.5434]
[1779213194264,47.3,76758.31,20.9,0.00626,1e-05,0.5438]
[1779213199826,47.3,76760.96,20.9,0.00629,1e-05,0.54629]
[1779213205342,47.3,76759.85,20.9,0.00628,1e-05,0.54525]
[1779213210377,47.3,76759.36,20.9,0.00627,1e-05,0.54479]
[1779213215412,47.3,76763.29,20.9,0.00629,1e-05,0.54614]
[1779213220450,47.3,76759.06,20.9,0.00624,1e-05,0.54217]
[1779213225485,47.3,76761.67,20.9,0.00627,1e-05,0.54462]
[1779213230520,47.3,76759.93,20.9,0.00625,1e-05,0.54298]
[1779213235556,47.3,76760.14,20.9,0.00625,1e-05,0.54318]
[1779213240590,47.3,76759.64,20.9,0.00625,1e-05,0.54271]
[1779213245626,47.3,76760.23,20.9,0.00625,1e-05,0.54326]
[1779213247641,47.3,76750.78,20.9,0.00614,1e-05,0.53445]
[1779213252675,47.3,76749.67,20.9,0.00613,1e-05,0.53343]
[1779213257711,47.3,76744.6,20.9,0.00607,1e-05,0.52876]
[1779213260740,47.3,76733.91,20.9,0.00594,1e-05,0.51902]
[1779213265773,47.3,76729.11,20.9,0.00589,1e-05,0.5147]
[1779213270808,47.3,76731.47,20.9,0.00591,1e-05,0.51682]
[1779213275843,47.3,76734.27,20.9,0.00592,1e-05,0.51709]
[1779213280880,47.3,76741.31,20.9,0.006,1e-05,0.52347]
[1779213285916,47.3,76745.17,20.9,0.00605,1e-05,0.52699]
[1779213290952,47.3,76746.16,20.9,0.00606,1e-05,0.5279]
[1779213295987,47.3,76748.06,20.9,0.00608,1e-05,0.52964]
[1779213301024,47.3,76756.45,20.9,0.00618,1e-05,0.5374]
[1779213304044,47.3,76764.86,20.9,0.00628,1e-05,0.54527]
[1779213306058,47.3,76775.17,20.9,0.00641,1e-05,0.55506]
[1779213311093,47.3,76771.6,20.9,0.00637,1e-05,0.55165]
[1779213316129,47.3,76771.02,20.9,0.00636,1e-05,0.5511]
[1779213321164,47.3,76771.48,20.9,0.00637,1e-05,0.55154]
[1779213326199,47.3,76773.96,20.9,0.0064,1e-05,0.5539]
[1779213331234,47.3,76774.92,20.9,0.00638,1e-05,0.55244]
[1779213336272,47.3,76774.51,20.9,0.00638,1e-05,0.55205]
[1779213341306,47.3,76776.74,20.9,0.0064,1e-05,0.55418]
[1779213346342,47.3,76779.23,20.9,0.00643,1e-05,0.55656]
[1779213351377,47.3,76779.77,20.9,0.00644,1e-05,0.55708]
[1779213356412,47.3,76779.89,20.9,0.00644,1e-05,0.55719]
[1779213361446,47.3,76782.1,20.9,0.00647,1e-05,0.55932]
[1779213366482,47.3,76780.34,20.9,0.00645,1e-05,0.55763]
[1779213371516,47.3,76781.58,20.9,0.00646,1e-05,0.55882]
[1779213376551,47.3,76780.06,20.9,0.00645,1e-05,0.55736]
[1779213381587,47.3,76779.26,20.9,0.00644,1e-05,0.55659]
[1779213386622,47.3,76779.28,20.9,0.00644,1e-05,0.55661]
[1779213391657,47.3,76778.56,20.9,0.0064,1e-05,0.55354]
[1779213392664,47.3,76766.22,20.9,0.00625,1e-05,0.54186]
[1779213394678,47.3,76757.23,20.9,0.00614,1e-05,0.53349]
[1779213399713,47.3,76756.25,20.9,0.00613,1e-05,0.53258]
[1779213404748,47.3,76753.87,20.9,0.0061,1e-05,0.53038]
[1779213409783,47.3,76747.9,20.9,0.00603,1e-05,0.52491]
[1779213414818,47.3,76754.11,20.9,0.0061,1e-05,0.5306]
[1779213419853,47.3,76752.69,20.9,0.00609,1e-05,0.5293]
[1779213424894,47.3,76755.59,20.9,0.00612,1e-05,0.53197]
[1779213429929,47.3,76758.84,20.9,0.00616,1e-05,0.53498]
[1779213434963,47.3,76761.82,20.9,0.0062,1e-05,0.53775]
[1779213439999,47.3,76752.09,20.9,0.00608,1e-05,0.52875]
[1779213445034,47.3,76754.16,20.9,0.0061,1e-05,0.53065]
[1779213450069,47.3,76754.7,20.9,0.00611,1e-05,0.53115]
[1779213455104,47.3,76754.83,20.9,0.00609,1e-05,0.52896]
[1779213460139,47.3,76754.87,20.9,0.00609,1e-05,0.529]
[1779213465174,47.3,76755.41,20.9,0.00609,1e-05,0.5295]
[1779213470210,47.3,76753.66,20.9,0.00607,1e-05,0.52789]
[1779213475244,47.3,76754.27,20.9,0.00608,1e-05,0.52845]
[1779213480278,47.3,76754.99,20.9,0.00609,1e-05,0.52911]
[1779213485314,47.3,76754.88,20.9,0.00609,1e-05,0.52901]
[1779213490349,47.3,76755.03,20.9,0.00609,1e-05,0.52915]
[1779213495384,47.3,76760.66,20.9,0.00616,1e-05,0.53435]
[1779213500420,47.3,76760.11,20.9,0.00615,1e-05,0.53384]
[1779213505455,47.3,76763.03,20.9,0.00618,1e-05,0.53655]
[1779213510490,47.3,76763.51,20.9,0.00619,1e-05,0.53699]
[1779213517540,47.3,76765.58,20.9,0.00619,1e-05,0.53659]
[1779213522575,47.3,76764.79,20.9,0.00618,1e-05,0.53586]
[1779213527610,47.3,76768.27,20.9,0.00622,1e-05,0.5391]
[1779213532646,47.3,76768.13,20.9,0.00622,1e-05,0.53897]
[1779213538688,47.3,76768.24,20.9,0.00622,1e-05,0.53907]
[1779213542717,47.3,76776.62,20.9,0.00632,1e-05,0.54695]
[1779213547752,47.3,76780.86,20.9,0.00637,1e-05,0.55098]
[1779213550774,47.3,76789.73,20.9,0.00648,1e-05,0.55948]
[1779213554802,47.3,76801.7,20.9,0.00664,1e-05,0.57112]
[1779213559839,47.3,76810.42,20.9,0.00675,1e-05,0.57972]
[1779213564874,47.3,76809.89,20.9,0.00674,1e-05,0.57919]
[1779213569909,47.3,76809.49,20.9,0.00674,1e-05,0.5788]
[1779213573936,47.3,76801.17,20.9,0.0066,1e-05,0.56816]
[1779213578972,47.3,76800.13,20.9,0.00659,1e-05,0.56715]
[1779213584009,47.3,76800.16,20.9,0.00659,1e-05,0.56718]
[1779213589042,47.3,76799.46,20.9,0.00658,1e-05,0.56649]
[1779213592063,47.3,76791.25,20.9,0.00648,1e-05,0.55854]
[1779213597098,47.3,76790.11,20.9,0.00646,1e-05,0.55744]
[1779213602133,47.3,76795.04,20.9,0.00652,1e-05,0.5622]
[1779213604148,47.3,76785.58,20.9,0.00641,1e-05,0.5531]
[1779213609183,47.3,76778.45,20.9,0.00632,1e-05,0.54632]
[1779213614218,47.3,76779.28,20.9,0.00633,1e-05,0.54711]
[1779213618246,47.3,76788.86,20.9,0.00645,1e-05,0.55624]
[1779213623281,47.3,76784.68,20.9,0.00639,1e-05,0.55224]
[1779213628316,47.3,76790.04,20.9,0.00646,1e-05,0.55737]
[1779213633351,47.3,76791.84,20.9,0.00646,1e-05,0.55671]
[1779213636371,47.3,76799.88,20.9,0.00656,1e-05,0.56448]
[1779213641407,47.3,76801.9,20.9,0.00658,1e-05,0.56644]
[1779213646442,47.3,76792.72,20.9,0.00647,1e-05,0.55755]
[1779213651478,47.3,76783.09,20.9,0.00635,1e-05,0.54835]
[1779213657521,47.3,76778.0,20.9,0.00629,1e-05,0.54354]
[1779213662555,47.3,76778.19,20.9,0.00629,1e-05,0.54372]
[1779213667590,47.3,76784.99,20.9,0.00637,1e-05,0.55016]
[1779213672625,47.3,76791.53,20.9,0.00645,1e-05,0.55641]
[1779213677660,47.3,76790.99,20.9,0.00645,1e-05,0.55589]
[1779213682695,47.3,76790.07,20.9,0.00643,1e-05,0.55501]
[1779213687730,47.3,76793.64,20.9,0.00648,1e-05,0.55844]
[1779213692765,47.3,76791.83,20.9,0.00643,1e-05,0.5543]
[1779213694779,47.3,76783.74,20.9,0.00633,1e-05,0.5466]
[1779213699817,47.3,76779.8,20.9,0.00628,1e-05,0.54288]
[1779213704852,47.3,76778.89,20.9,0.00627,1e-05,0.54202]
[1779213709887,47.3,76778.81,20.9,0.00627,1e-05,0.54194]
[1779213714921,47.3,76785.61,20.9,0.00635,1e-05,0.54837]
[1779213719957,47.3,76784.87,20.9,0.00634,1e-05,0.54767]
[1779213724992,47.3,76783.56,20.9,0.00633,1e-05,0.54643]
[1779213730027,47.3,76787.1,20.9,0.00637,1e-05,0.54979]
[1779213735062,47.3,76786.97,20.9,0.00637,1e-05,0.54966]
[1779213740098,47.3,76786.92,20.9,0.00637,1e-05,0.54961]
[1779213745133,47.3,76793.12,20.9,0.00645,1e-05,0.55554]
[1779213750168,47.3,76793.94,20.9,0.00646,1e-05,0.55633]
[1779213755203,47.3,76794.11,20.9,0.00643,1e-05,0.55409]
[1779213759230,47.3,76785.53,20.9,0.00632,1e-05,0.54592]
[1779213764351,47.3,76783.08,20.9,0.00629,1e-05,0.54361]
[1779213764388,47.3,76765.51,20.9,0.00608,1e-05,0.52725]
[1779213770309,47.3,76761.62,20.9,0.00604,1e-05,0.52368]
[1779213775345,47.3,76765.11,20.9,0.00608,1e-05,0.52688]
[1779213780380,47.3,76764.92,20.9,0.00608,1e-05,0.52671]
[1779213785416,47.3,76763.13,20.9,0.00605,1e-05,0.52506]
[1779213791458,47.3,76762.42,20.9,0.00605,1e-05,0.52441]
[1779213797500,47.3,76764.98,20.9,0.00608,1e-05,0.52676]
[1779213802535,47.3,76764.35,20.9,0.00607,1e-05,0.52618]
[1779213807570,47.3,76764.16,20.9,0.00607,1e-05,0.52601]
[1779213812709,47.3,76764.32,20.9,0.00604,1e-05,0.52385]
[1779213818647,47.3,76759.5,20.9,0.00599,1e-05,0.51946]
[1779213823683,47.3,76748.43,20.9,0.00586,1e-05,0.50948]
[1779213828718,47.3,76745.83,20.9,0.00583,1e-05,0.50716]
[1779213833753,47.3,76747.18,20.9,0.00584,1e-05,0.50837]
[1779213838789,47.3,76747.88,20.9,0.00585,1e-05,0.50899]
[1779213841810,47.3,76758.28,20.9,0.00597,1e-05,0.51835]
[1779213846845,47.3,76760.14,20.9,0.00599,1e-05,0.52004]
[1779213851880,47.3,76759.71,20.9,0.00599,1e-05,0.51965]
[1779213856915,47.3,76762.29,20.9,0.00602,1e-05,0.522]
[1779213861950,47.3,76765.04,20.9,0.00605,1e-05,0.52451]
[1779213865207,47.3,76773.3,20.9,0.00615,1e-05,0.53212]
[1779213871013,47.3,76768.48,20.9,0.00607,1e-05,0.52536]
[1779213876048,47.3,76766.66,20.9,0.00604,1e-05,0.52369]
[1779213881086,47.3,76766.43,20.9,0.00604,1e-05,0.52348]
[1779213886427,47.3,76767.03,20.9,0.00605,1e-05,0.52403]
[1779213892159,47.3,76764.13,20.9,0.00601,1e-05,0.52138]
[1779213894329,47.3,76764.12,20.9,0.00601,1e-05,0.52137]
[1779213894413,47.3,76752.9,20.9,0.00588,1e-05,0.51123]
[1779213895183,47.3,76762.99,20.9,0.006,1e-05,0.52034]
[1779213897757,47.3,76766.08,20.9,0.00604,1e-05,0.52316]
[1779213900532,47.3,76765.31,20.9,0.00603,1e-05,0.52246]
[1779213901818,47.3,76770.68,20.9,0.00609,1e-05,0.52738]
[1779213902333,47.3,76770.68,20.9,0.00609,1e-05,0.52738]
[1779213902433,47.3,76778.61,20.9,0.00619,1e-05,0.53472]
[1779213903805,47.3,76784.38,20.9,0.00626,1e-05,0.54011]
[1779213909282,47.3,76801.55,20.9,0.00647,1e-05,0.55644]
[1779213914317,47.3,76806.27,20.9,0.00653,1e-05,0.56099]
[1779213917338,47.3,76818.91,20.9,0.00669,1e-05,0.57335]
[1779213922373,47.3,76817.66,20.9,0.00668,1e-05,0.57212]
[1779213927407,47.3,76813.54,20.9,0.00662,1e-05,0.56807]
[1779213931436,47.3,76805.12,20.9,0.00649,1e-05,0.55746]
[1779213936471,47.3,76809.77,20.9,0.00655,1e-05,0.56196]
[1779213940499,47.3,76818.31,20.9,0.00666,1e-05,0.57031]
[1779213945534,47.3,76824.9,20.9,0.00674,1e-05,0.57681]
[1779213950569,47.3,76831.97,20.9,0.00683,1e-05,0.58386]
[1779213955604,47.3,76833.5,20.9,0.00685,1e-05,0.5854]
[1779213960639,47.3,76839.27,20.9,0.00693,1e-05,0.59122]
[1779213966682,47.3,76840.01,20.9,0.00694,1e-05,0.59197]
[1779213971717,47.3,76841.82,20.9,0.00696,1e-05,0.5938]
[1779213975745,47.3,76832.82,20.9,0.00684,1e-05,0.58472]
[1779213980782,47.3,76829.55,20.9,0.0068,1e-05,0.58144]
[1779213985817,47.3,76823.91,20.9,0.00673,1e-05,0.57583]
[1779213990853,47.3,76824.19,20.9,0.00673,1e-05,0.57611]
[1779213995887,47.3,76824.3,20.9,0.00671,1e-05,0.57375]
[1779214001936,47.3,76824.82,20.9,0.00671,1e-05,0.57426]
[1779214006971,47.3,76833.1,20.9,0.00682,1e-05,0.5825]
[1779214012007,47.3,76831.26,20.9,0.0068,1e-05,0.58066]
[1779214017042,47.3,76832.5,20.9,0.00681,1e-05,0.5819]
[1779214022077,47.3,76826.52,20.9,0.00673,1e-05,0.57595]
[1779214025098,47.3,76837.79,20.9,0.00688,1e-05,0.58721]
[1779214030133,47.3,76842.94,20.9,0.00695,1e-05,0.59242]
[1779214035168,47.3,76844.27,20.9,0.00697,1e-05,0.59377]
[1779214042532,47.3,76840.81,20.9,0.00692,1e-05,0.59026]
[1779214049266,47.3,76840.83,20.9,0.00692,1e-05,0.59028]
[1779214054301,47.3,76843.7,20.9,0.00693,1e-05,0.59067]
[1779214059335,47.3,76843.11,20.9,0.00692,1e-05,0.59007]
[1779214065378,47.3,76844.89,20.9,0.00695,1e-05,0.59187]
[1779214070413,47.3,76845.13,20.9,0.00695,1e-05,0.59212]
[1779214075448,47.3,76848.26,20.9,0.00699,1e-05,0.5953]
[1779214080483,47.3,76856.31,20.9,0.0071,1e-05,0.60355]
[1779214085523,47.3,76858.27,20.9,0.00713,1e-05,0.60558]
[1779214090560,47.3,76857.45,20.9,0.00712,1e-05,0.60473]
[1779214095595,47.3,76861.71,20.9,0.00718,1e-05,0.60914]
[1779214100630,47.3,76862.18,20.9,0.00718,1e-05,0.60963]
[1779214105664,47.3,76868.93,20.9,0.00728,1e-05,0.61668]
[1779214110700,47.3,76868.8,20.9,0.00727,1e-05,0.61655]
[1779214115734,47.3,76868.99,20.9,0.00725,1e-05,0.61415]
[1779214120770,47.3,76869.82,20.9,0.00726,1e-05,0.61502]
[1779214125805,47.3,76869.51,20.9,0.00725,1e-05,0.61469]
[1779214130840,47.3,76869.88,20.9,0.00726,1e-05,0.61508]
[1779214133861,47.3,76878.66,20.9,0.00738,1e-05,0.62434]
[1779214138896,47.3,76879.16,20.9,0.00739,1e-05,0.62487]
[1779214143931,47.3,76880.14,20.9,0.0074,1e-05,0.62591]
[1779214148966,47.3,76879.61,20.9,0.0074,1e-05,0.62535]
[1779214154001,47.3,76874.62,20.9,0.00733,1e-05,0.62006]
[1779214159037,47.3,76869.33,20.9,0.00725,1e-05,0.6145]
[1779214164072,47.3,76862.26,20.9,0.00715,1e-05,0.60714]
[1779214169107,47.3,76864.25,20.9,0.00718,1e-05,0.6092]
[1779214174141,47.3,76864.01,20.9,0.00715,1e-05,0.60638]
[1779214179177,47.3,76864.73,20.9,0.00716,1e-05,0.60712]
[1779214184212,47.3,76865.19,20.9,0.00717,1e-05,0.6076]
[1779214189247,47.3,76867.4,20.9,0.0072,1e-05,0.6099]
[1779214194282,47.3,76864.89,20.9,0.00716,1e-05,0.60729]
[1779214199317,47.3,76855.09,20.9,0.00703,1e-05,0.59719]
[1779214204352,47.3,76854.78,20.9,0.00702,1e-05,0.59688]
[1779214209388,47.3,76854.57,20.9,0.00702,1e-05,0.59666]
[1779214214423,47.3,76861.19,20.9,0.00711,1e-05,0.60346]
[1779214219458,47.3,76862.87,20.9,0.00713,1e-05,0.6052]
[1779214225500,47.3,76862.57,20.9,0.00713,1e-05,0.60489]
[1779214230535,47.3,76856.77,20.9,0.00705,1e-05,0.59891]
[1779214235570,47.3,76854.35,20.9,0.00699,1e-05,0.5939]
[1779214242619,47.3,76850.72,20.9,0.00694,1e-05,0.59021]
[1779214248661,47.3,76849.98,20.9,0.00693,1e-05,0.58946]
[1779214253696,47.3,76853.05,20.9,0.00697,1e-05,0.59257]
[1779214259738,47.3,76852.26,20.9,0.00696,1e-05,0.59177]
[1779214264779,47.3,76856.73,20.9,0.00702,1e-05,0.59632]
[1779214269814,47.3,76859.59,20.9,0.00706,1e-05,0.59925]
[1779214274852,47.3,76860.97,20.9,0.00708,1e-05,0.60067]
[1779214279883,47.3,76855.38,20.9,0.007,1e-05,0.59495]
[1779214284918,47.3,76854.96,20.9,0.007,1e-05,0.59452]
[1779214289954,47.3,76857.03,20.9,0.00702,1e-05,0.59663]
[1779214294988,47.3,76862.91,20.9,0.00707,1e-05,0.60011]
[1779214300024,47.3,76861.79,20.9,0.00706,1e-05,0.59896]
[1779214306065,47.3,76861.47,20.9,0.00706,1e-05,0.59863]
[1779214312108,47.3,76857.97,20.9,0.00701,1e-05,0.59505]
[1779214317143,47.3,76857.77,20.9,0.00701,1e-05,0.59484]
[1779214322178,47.3,76857.05,20.9,0.007,1e-05,0.59411]
[1779214327213,47.3,76862.6,20.9,0.00707,1e-05,0.59979]
[1779214332247,47.3,76862.17,20.9,0.00706,1e-05,0.59935]
[1779214337283,47.3,76865.07,20.9,0.0071,1e-05,0.60233]
[1779214343326,47.3,76868.33,20.9,0.00715,1e-05,0.6057]
[1779214348360,47.3,76868.41,20.9,0.00715,1e-05,0.60578]
[1779214353396,47.3,76868.35,20.9,0.00712,1e-05,0.60315]
[1779214358431,47.3,76872.27,20.9,0.00717,1e-05,0.60721]
[1779214362466,47.3,76882.37,20.9,0.00731,1e-05,0.61777]
[1779214367502,47.3,76882.67,20.9,0.00732,1e-05,0.61809]
[1779214372537,47.3,76881.95,20.9,0.00731,1e-05,0.61733]
[1779214377572,47.3,76881.91,20.9,0.00731,1e-05,0.61729]
[1779214382606,47.3,76881.57,20.9,0.0073,1e-05,0.61693]
[1779214388650,47.3,76881.24,20.9,0.0073,1e-05,0.61658]
[1779214393685,47.3,76883.01,20.9,0.00732,1e-05,0.61845]
[1779214398720,47.3,76883.1,20.9,0.00732,1e-05,0.61854]
[1779214405769,47.3,76877.8,20.9,0.00725,1e-05,0.61297]
[1779214410804,47.3,76877.8,20.9,0.00725,1e-05,0.61297]
[1779214413825,47.3,76870.88,20.9,0.00713,1e-05,0.60319]
[1779214418859,47.3,76868.11,20.9,0.00709,1e-05,0.60033]
[1779214423895,47.3,76875.31,20.9,0.00719,1e-05,0.60778]
[1779214428930,47.3,76872.53,20.9,0.00715,1e-05,0.6049]
[1779214433965,47.3,76872.4,20.9,0.00715,1e-05,0.60476]
[1779214439001,47.3,76868.23,20.9,0.00709,1e-05,0.60045]
[1779214444040,47.3,76872.45,20.9,0.00715,1e-05,0.60481]
[1779214449077,47.3,76872.26,20.9,0.00714,1e-05,0.60462]
[1779214454112,47.3,76872.76,20.9,0.00715,1e-05,0.60513]
[1779214459147,47.3,76873.05,20.9,0.00715,1e-05,0.60543]
[1779214464185,47.3,76872.45,20.9,0.00715,1e-05,0.60481]
[1779214469221,47.3,76865.89,20.9,0.00706,1e-05,0.59805]
[1779214474256,47.3,76860.21,20.9,0.00695,1e-05,0.5897]
[1779214479292,47.3,76854.36,20.9,0.00687,1e-05,0.58379]
[1779214484327,47.3,76859.95,20.9,0.00695,1e-05,0.58944]
[1779214489362,47.3,76859.69,20.9,0.00694,1e-05,0.58918]
[1779214496411,47.3,76858.28,20.9,0.00692,1e-05,0.58775]
[1779214501448,47.3,76854.84,20.9,0.00688,1e-05,0.58428]
[1779214506483,47.3,76857.43,20.9,0.00691,1e-05,0.58689]
[1779214511518,47.3,76858.02,20.9,0.00692,1e-05,0.58749]
[1779214516553,47.3,76857.28,20.9,0.00691,1e-05,0.58674]
[1779214522595,47.3,76856.02,20.9,0.00689,1e-05,0.58546]
[1779214527630,47.3,76855.63,20.9,0.00689,1e-05,0.58507]
[1779214532675,47.3,76851.28,20.9,0.0068,1e-05,0.57819]
[1779214536703,47.3,76841.38,20.9,0.00667,1e-05,0.56838]
[1779214541738,47.3,76840.31,20.9,0.00666,1e-05,0.56732]
[1779214546773,47.3,76841.94,20.9,0.00668,1e-05,0.56893]
[1779214551808,47.3,76840.98,20.9,0.00667,1e-05,0.56798]
[1779214556843,47.3,76839.41,20.9,0.00665,1e-05,0.56644]
[1779214561877,47.3,76839.69,20.9,0.00665,1e-05,0.56671]
[1779214566913,47.3,76834.54,20.9,0.00658,1e-05,0.56167]
[1779214571948,47.3,76834.2,20.9,0.00658,1e-05,0.56134]
[1779214575976,47.3,76825.57,20.9,0.00647,1e-05,0.55298]
[1779214581018,47.3,76820.77,20.9,0.00641,1e-05,0.54838]
[1779214584039,47.3,76829.62,20.9,0.00652,1e-05,0.55689]
[1779214589074,47.3,76829.2,20.9,0.00652,1e-05,0.55649]
[1779214594110,47.3,76838.98,20.9,0.00661,1e-05,0.56355]
[1779214599145,47.3,76838.21,20.9,0.0066,1e-05,0.5628]
[1779214604180,47.3,76844.0,20.9,0.00668,1e-05,0.56848]
[1779214609215,47.3,76845.62,20.9,0.0067,1e-05,0.57008]
[1779214614249,47.3,76844.72,20.9,0.00669,1e-05,0.56919]
[1779214619287,47.3,76842.56,20.9,0.00666,1e-05,0.56706]
[1779214621301,47.3,76834.48,20.9,0.00656,1e-05,0.55917]
[1779214626336,47.3,76835.65,20.9,0.00657,1e-05,0.5603]
[1779214631371,47.3,76834.46,20.9,0.00656,1e-05,0.55915]
[1779214636408,47.3,76834.26,20.9,0.00655,1e-05,0.55895]
[1779214641444,47.3,76840.54,20.9,0.00663,1e-05,0.56508]
[1779214645471,47.3,76849.61,20.9,0.00675,1e-05,0.57403]
[1779214650506,47.3,76851.05,20.9,0.00677,1e-05,0.57546]
[1779214655541,47.3,76851.05,20.9,0.00674,1e-05,0.57297]
[1779214660576,47.3,76849.83,20.9,0.00673,1e-05,0.57176]
[1779214666252,47.3,76849.62,20.9,0.00672,1e-05,0.57155]
[1779214671189,47.3,76859.1,20.9,0.00685,1e-05,0.581]
[1779214676688,47.3,76867.12,20.9,0.00696,1e-05,0.5891]
[1779214681722,47.3,76866.8,20.9,0.00695,1e-05,0.58878]
[1779214686758,47.3,76870.41,20.9,0.007,1e-05,0.59245]
[1779214691793,47.3,76870.76,20.9,0.00701,1e-05,0.59281]
[1779214696827,47.3,76873.07,20.9,0.00704,1e-05,0.59517]
[1779214701863,47.3,76873.21,20.9,0.00704,1e-05,0.59531]
[1779214706899,47.3,76867.47,20.9,0.00696,1e-05,0.58946]
[1779214708914,47.3,76853.39,20.9,0.00677,1e-05,0.5753]
[1779214713949,47.3,76858.21,20.9,0.00681,1e-05,0.5776]
[1779214718984,47.3,76856.92,20.9,0.00679,1e-05,0.57631]
[1779214724019,47.3,76856.62,20.9,0.00679,1e-05,0.57601]
[1779214729054,47.3,76858.02,20.9,0.00681,1e-05,0.57741]
[1779214734088,47.3,76857.48,20.9,0.0068,1e-05,0.57687]
[1779214739124,47.3,76857.51,20.9,0.0068,1e-05,0.5769]
[1779214744159,47.3,76857.68,20.9,0.0068,1e-05,0.57707]
[1779214749193,47.3,76862.02,20.9,0.00686,1e-05,0.58142]
[1779214754229,47.3,76867.41,20.9,0.00693,1e-05,0.58685]
[1779214759515,47.3,76872.07,20.9,0.00699,1e-05,0.59159]
[1779214765307,47.3,76879.69,20.9,0.0071,1e-05,0.5994]
[1779214770342,47.3,76879.33,20.9,0.00709,1e-05,0.59903]
[1779214778398,47.3,76879.03,20.9,0.00706,1e-05,0.59615]
[1779214783433,47.3,76885.22,20.9,0.00714,1e-05,0.60253]
[1779214788468,47.3,76884.41,20.9,0.00713,1e-05,0.60169]
[1779214793503,47.3,76884.35,20.9,0.00713,1e-05,0.60163]
[1779214798538,47.3,76885.67,20.9,0.00715,1e-05,0.603]
[1779214803573,47.3,76887.74,20.9,0.00718,1e-05,0.60514]
[1779214808608,47.3,76885.72,20.9,0.00715,1e-05,0.60305]
[1779214813644,47.3,76887.05,20.9,0.00717,1e-05,0.60443]
[1779214818679,47.3,76882.45,20.9,0.00711,1e-05,0.59967]
[1779214823714,47.3,76882.01,20.9,0.0071,1e-05,0.59921]
[1779214828749,47.3,76882.36,20.9,0.0071,1e-05,0.59957]
[1779214831770,47.3,76872.66,20.9,0.00694,1e-05,0.58709]
[1779214834791,47.3,76864.5,20.9,0.00683,1e-05,0.57887]
[1779214839825,47.3,76869.06,20.9,0.00689,1e-05,0.58345]
[1779214845291,47.3,76872.02,20.9,0.00693,1e-05,0.58644]
[1779214850903,47.3,76876.34,20.9,0.00699,1e-05,0.59083]
[1779214855937,47.3,76875.76,20.9,0.00699,1e-05,0.59024]
[1779214860972,47.3,76876.71,20.9,0.007,1e-05,0.59121]
[1779214866012,47.3,76876.4,20.9,0.00699,1e-05,0.59089]
[1779214871047,47.3,76877.68,20.9,0.00701,1e-05,0.5922]
[1779214876082,47.3,76875.61,20.9,0.00698,1e-05,0.59009]
[1779214880110,47.3,76867.52,20.9,0.00687,1e-05,0.5819]
[1779214883132,47.3,76858.73,20.9,0.00676,1e-05,0.57311]
[1779214888167,47.3,76862.67,20.9,0.00681,1e-05,0.57703]
[1779214894209,47.3,76855.76,20.9,0.00669,1e-05,0.56767]
[1779214899460,47.3,76857.87,20.9,0.00672,1e-05,0.56976]
[1779214905298,47.3,76859.87,20.9,0.00674,1e-05,0.57174]
[1779214908318,47.3,76868.65,20.9,0.00686,1e-05,0.58051]
[1779214913354,47.3,76869.3,20.9,0.00687,1e-05,0.58116]
[1779214918389,47.3,76872.48,20.9,0.00691,1e-05,0.58437]
[1779214923424,47.3,76867.3,20.9,0.00684,1e-05,0.57915]
[1779214928459,47.3,76867.12,20.9,0.00684,1e-05,0.57897]
[1779214933494,47.3,76870.85,20.9,0.00689,1e-05,0.58272]
[1779214937522,47.3,76862.93,20.9,0.00678,1e-05,0.57478]
[1779214942557,47.3,76859.83,20.9,0.00674,1e-05,0.5717]
[1779214947592,47.3,76859.06,20.9,0.00673,1e-05,0.57094]
[1779214952627,47.3,76857.51,20.9,0.00668,1e-05,0.56691]
[1779214957662,47.3,76857.04,20.9,0.00668,1e-05,0.56645]
[1779214959709,47.3,76815.97,20.9,0.00616,1e-05,0.52717]
[1779214960032,47.3,76815.97,20.9,0.00616,1e-05,0.52717]
[1779214960703,47.3,76787.42,20.9,0.00582,1e-05,0.50123]
[1779214961704,47.3,76768.09,20.9,0.0056,1e-05,0.48428]
[1779214962928,47.3,76765.02,20.9,0.00557,1e-05,0.48163]
[1779214963667,47.3,76765.02,20.9,0.00557,1e-05,0.48163]
[1779214965924,47.3,76767.59,20.9,0.0056,1e-05,0.48385]
[1779214967698,47.3,76764.83,20.9,0.00557,1e-05,0.48147]
[1779214968936,47.3,76768.97,20.9,0.00561,1e-05,0.48504]
[1779214972585,47.3,76770.11,20.9,0.00563,1e-05,0.48603]
[1779214972786,47.3,76778.38,20.9,0.00572,1e-05,0.49324]
[1779214973969,47.3,76784.18,20.9,0.00579,1e-05,0.49835]
[1779214976683,47.3,76792.22,20.9,0.00588,1e-05,0.50551]
[1779214977976,47.3,76795.7,20.9,0.00592,1e-05,0.50864]
[1779214980981,47.3,76786.82,20.9,0.00582,1e-05,0.5007]
[1779214980987,47.3,76778.12,20.9,0.00572,1e-05,0.49301]
[1779214981897,47.3,76778.12,20.9,0.00572,1e-05,0.49301]
[1779214984009,47.3,76769.68,20.9,0.00562,1e-05,0.48565]
[1779214987005,47.3,76767.19,20.9,0.00559,1e-05,0.4835]
[1779214988073,47.3,76766.82,20.9,0.00559,1e-05,0.48318]
[1779214988929,47.3,76773.49,20.9,0.00566,1e-05,0.48896]
[1779214990087,47.3,76774.43,20.9,0.00567,1e-05,0.48978]
[1779214993082,47.3,76766.31,20.9,0.00558,1e-05,0.48274]
[1779214998978,47.3,76757.42,20.9,0.00548,1e-05,0.47513]
[1779215004015,47.3,76757.7,20.9,0.00549,1e-05,0.47537]
[1779215009049,47.3,76751.83,20.9,0.00542,1e-05,0.47039]
[1779215012497,47.3,76746.42,20.9,0.00534,1e-05,0.4637]
[1779215018115,47.3,76745.48,20.9,0.00533,1e-05,0.46292]
[1779215020749,47.3,76735.31,20.9,0.00522,1e-05,0.45451]
[1779215026171,47.3,76739.26,20.9,0.00526,1e-05,0.45776]
[1779215031208,47.3,76742.43,20.9,0.0053,1e-05,0.46038]
[1779215036240,47.3,76746.79,20.9,0.00534,1e-05,0.46401]
[1779215041276,47.3,76752.16,20.9,0.0054,1e-05,0.4685]
[1779215046311,47.3,76755.09,20.9,0.00543,1e-05,0.47097]
[1779215051346,47.3,76756.37,20.9,0.00545,1e-05,0.47206]
[1779215056381,47.3,76751.33,20.9,0.00539,1e-05,0.46781]
[1779215061416,47.3,76751.12,20.9,0.00539,1e-05,0.46763]
[1779215066450,47.3,76756.85,20.9,0.00545,1e-05,0.47246]
[1779215071485,47.3,76757.23,20.9,0.00543,1e-05,0.47061]
[1779215076521,47.3,76749.46,20.9,0.00535,1e-05,0.46408]
[1779215081556,47.3,76741.59,20.9,0.00527,1e-05,0.45755]
[1779215086591,47.3,76742.01,20.9,0.00527,1e-05,0.4579]
[1779215091626,47.3,76740.28,20.9,0.00525,1e-05,0.45647]
[1779215094648,47.3,76749.55,20.9,0.00535,1e-05,0.46416]
[1779215099683,47.3,76754.76,20.9,0.00541,1e-05,0.46853]
[1779215104718,47.3,76757.64,20.9,0.00544,1e-05,0.47095]
[1779215109753,47.3,76752.41,20.9,0.00538,1e-05,0.46655]
[1779215114788,47.3,76747.9,20.9,0.00533,1e-05,0.46278]
[1779215119824,47.3,76746.13,20.9,0.00531,1e-05,0.46131]
[1779215122165,47.3,76746.62,20.9,0.00532,1e-05,0.46172]
[1779215127878,47.3,76748.15,20.9,0.00534,1e-05,0.46299]
[1779215132914,47.3,76750.79,20.9,0.00534,1e-05,0.46304]
[1779215137948,47.3,76751.46,20.9,0.00535,1e-05,0.4636]
[1779215142984,47.3,76751.68,20.9,0.00535,1e-05,0.46378]
[1779215144997,47.3,76761.54,20.9,0.00546,1e-05,0.47207]
[1779215150035,47.3,76767.31,20.9,0.00552,1e-05,0.47698]
[1779215155070,47.3,76772.17,20.9,0.00557,1e-05,0.48115]
[1779215160535,47.3,76773.17,20.9,0.00558,1e-05,0.48201]
[1779215166147,47.3,76773.06,20.9,0.00558,1e-05,0.48192]
[1779215171182,47.3,76774.24,20.9,0.0056,1e-05,0.48294]
[1779215176217,47.3,76774.89,20.9,0.0056,1e-05,0.4835]
[1779215181252,47.3,76774.5,20.9,0.0056,1e-05,0.48316]
[1779215186287,47.3,76775.21,20.9,0.00561,1e-05,0.48378]
[1779215190315,47.3,76783.36,20.9,0.0057,1e-05,0.49087]
[1779215195350,47.3,76788.35,20.9,0.00573,1e-05,0.49299]
[1779215200386,47.3,76791.07,20.9,0.00576,1e-05,0.49539]
[1779215205421,47.3,76791.45,20.9,0.00577,1e-05,0.49572]
[1779215210455,47.3,76792.24,20.9,0.00578,1e-05,0.49642]
[1779215215490,47.3,76787.31,20.9,0.00572,1e-05,0.49208]
[1779215220525,47.3,76787.77,20.9,0.00572,1e-05,0.49248]
[1779215221532,47.3,76779.48,20.9,0.00563,1e-05,0.48525]
[1779215227574,47.3,76779.09,20.9,0.00563,1e-05,0.48491]
[1779215231755,47.3,76757.19,20.9,0.00538,1e-05,0.46623]
[1779215237643,47.3,76755.61,20.9,0.00537,1e-05,0.46491]
[1779215242678,47.3,76753.85,20.9,0.00535,1e-05,0.46344]
[1779215247714,47.3,76754.28,20.9,0.00535,1e-05,0.4638]
[1779215252754,47.3,76749.67,20.9,0.00528,1e-05,0.45782]
[1779215254765,47.3,76739.74,20.9,0.00517,1e-05,0.44968]
[1779215259799,47.3,76735.55,20.9,0.00513,1e-05,0.44628]
[1779215264530,47.3,76734.75,20.9,0.00512,1e-05,0.44563]
[1779215264967,47.3,76734.75,20.9,0.00512,1e-05,0.44563]
[1779215270877,47.3,76734.4,20.9,0.00512,1e-05,0.44535]
[1779215275912,47.3,76735.76,20.9,0.00513,1e-05,0.44645]
[1779215280950,47.3,76730.75,20.9,0.00508,1e-05,0.44241]
[1779215283973,47.3,76722.69,20.9,0.005,1e-05,0.43598]
[1779215289008,47.3,76723.2,20.9,0.005,1e-05,0.43638]
[1779215294043,47.3,76718.84,20.9,0.00496,1e-05,0.43293]
[1779215299078,47.3,76719.06,20.9,0.00496,1e-05,0.43311]
[1779215304113,47.3,76719.64,20.9,0.00497,1e-05,0.43356]
[1779215309148,47.3,76712.84,20.9,0.0049,1e-05,0.42822]
[1779215314183,47.3,76712.53,20.9,0.00487,1e-05,0.42595]
[1779215318211,47.3,76721.09,20.9,0.00496,1e-05,0.43265]
[1779215322239,47.3,76729.15,20.9,0.00504,1e-05,0.43905]
[1779215327274,47.3,76734.1,20.9,0.00509,1e-05,0.44301]
[1779215332310,47.3,76730.58,20.9,0.00506,1e-05,0.44019]
[1779215337345,47.3,76729.29,20.9,0.00504,1e-05,0.43916]
[1779215342381,47.3,76734.55,20.9,0.0051,1e-05,0.44337]
[1779215347416,47.3,76743.5,20.9,0.00519,1e-05,0.45063]
[1779215352451,47.3,76741.77,20.9,0.00517,1e-05,0.44922]
[1779215357487,47.3,76742.06,20.9,0.00518,1e-05,0.44945]
[1779215362524,47.3,76737.83,20.9,0.00513,1e-05,0.44602]
[1779215367566,47.3,76739.52,20.9,0.00515,1e-05,0.44739]
[1779215372601,47.3,76739.47,20.9,0.00512,1e-05,0.44525]
[1779215377636,47.3,76734.42,20.9,0.00507,1e-05,0.44118]
[1779215382670,47.3,76734.48,20.9,0.00507,1e-05,0.44123]
[1779215387706,47.3,76734.72,20.9,0.00508,1e-05,0.44142]
[1779215389720,47.3,76722.04,20.9,0.00495,1e-05,0.43135]
[1779215391212,47.3,76713.0,20.9,0.00486,1e-05,0.42429]
[1779215392741,47.3,76704.93,20.9,0.00478,1e-05,0.41806]
[1779215397776,47.3,76712.93,20.9,0.00486,1e-05,0.42423]
[1779215402811,47.3,76710.63,20.9,0.00483,1e-05,0.42245]
[1779215403817,47.3,76701.27,20.9,0.00474,1e-05,0.41527]
[1779215408853,47.3,76692.89,20.9,0.00466,1e-05,0.40893]
[1779215412881,47.3,76702.41,20.9,0.00475,1e-05,0.41614]
[1779215417916,47.3,76699.8,20.9,0.00473,1e-05,0.41415]
[1779215422952,47.3,76694.84,20.9,0.00468,1e-05,0.41039]
[1779215427986,47.3,76699.14,20.9,0.00472,1e-05,0.41365]
[1779215433021,47.3,76697.9,20.9,0.00469,1e-05,0.41073]
[1779215438056,47.3,76690.8,20.9,0.00462,1e-05,0.40539]
[1779215443091,47.3,76697.98,20.9,0.00469,1e-05,0.41079]
[1779215448126,47.3,76694.02,20.9,0.00465,1e-05,0.4078]
[1779215453162,47.3,76693.0,20.9,0.00464,1e-05,0.40704]
[1779215458197,47.3,76689.08,20.9,0.0046,1e-05,0.40411]
[1779215463233,47.3,76684.1,20.9,0.00456,1e-05,0.40042]
[1779215468268,47.3,76683.03,20.9,0.00455,1e-05,0.39963]
[1779215473306,47.3,76690.77,20.9,0.00462,1e-05,0.40537]
[1779215475320,47.3,76698.77,20.9,0.0047,1e-05,0.41138]
[1779215480356,47.3,76698.02,20.9,0.00469,1e-05,0.41082]
[1779215485390,47.3,76696.77,20.9,0.00468,1e-05,0.40987]
[1779215490428,47.3,76696.34,20.9,0.00467,1e-05,0.40955]
[1779215495463,47.3,76704.14,20.9,0.00472,1e-05,0.41347]
[1779215499677,47.3,76716.43,20.9,0.00484,1e-05,0.42289]
[1779215503519,47.3,76725.92,20.9,0.00494,1e-05,0.4303]
[1779215508645,47.3,76729.4,20.9,0.00497,1e-05,0.43304]
[1779215514098,47.3,76733.52,20.9,0.00502,1e-05,0.43631]
[1779215519631,47.3,76736.56,20.9,0.00505,1e-05,0.43873]
[1779215524665,47.3,76740.9,20.9,0.00509,1e-05,0.44221]
[1779215526681,47.3,76749.75,20.9,0.00518,1e-05,0.44937]
[1779215531714,47.3,76750.7,20.9,0.00519,1e-05,0.45015]
[1779215536751,47.3,76753.45,20.9,0.00522,1e-05,0.4524]
[1779215541786,47.3,76756.18,20.9,0.00525,1e-05,0.45464]
[1779215545816,47.3,76748.01,20.9,0.00517,1e-05,0.44796]
[1779215550851,47.3,76753.3,20.9,0.00522,1e-05,0.45227]
[1779215555886,47.3,76750.94,20.9,0.00517,1e-05,0.44822]
[1779215557900,47.3,76759.92,20.9,0.00527,1e-05,0.45558]
[1779215562935,47.3,76761.89,20.9,0.00529,1e-05,0.45721]
[1779215567970,47.3,76762.34,20.9,0.00529,1e-05,0.45758]
[1779215570991,47.3,76778.73,20.9,0.00547,1e-05,0.47133]
[1779215576026,47.3,76775.62,20.9,0.00544,1e-05,0.46869]
[1779215580054,47.3,76761.67,20.9,0.00529,1e-05,0.45703]
[1779215582068,47.3,76750.9,20.9,0.00517,1e-05,0.44819]
[1779215587103,47.3,76744.79,20.9,0.00511,1e-05,0.44324]
[1779215592138,47.3,76745.67,20.9,0.00512,1e-05,0.44395]
[1779215597175,47.3,76744.8,20.9,0.00511,1e-05,0.44325]
[1779215602210,47.3,76751.07,20.9,0.00517,1e-05,0.44833]
[1779215607245,47.3,76754.12,20.9,0.00521,1e-05,0.45082]
[1779215612280,47.3,76750.84,20.9,0.00515,1e-05,0.44603]
[1779215617316,47.3,76751.6,20.9,0.00516,1e-05,0.44665]
[1779215622352,47.3,76756.83,20.9,0.00521,1e-05,0.45091]
[1779215626380,47.3,76765.47,20.9,0.0053,1e-05,0.45803]
[1779215628394,47.3,76773.76,20.9,0.00539,1e-05,0.46494]
[1779215633428,47.3,76777.1,20.9,0.00543,1e-05,0.46775]
[1779215638463,47.3,76781.65,20.9,0.00548,1e-05,0.47161]
[1779215643499,47.3,76774.73,20.9,0.0054,1e-05,0.46576]
[1779215648534,47.3,76762.32,20.9,0.00527,1e-05,0.45542]
[1779215651555,47.3,76750.78,20.9,0.00515,1e-05,0.44598]
[1779215656590,47.3,76750.87,20.9,0.00515,1e-05,0.44605]
[1779215661624,47.3,76746.79,20.9,0.00511,1e-05,0.44276]
[1779215666659,47.3,76744.8,20.9,0.00509,1e-05,0.44115]
[1779215671694,47.3,76744.5,20.9,0.00506,1e-05,0.43882]
[1779215676730,47.3,76747.65,20.9,0.00509,1e-05,0.44135]
[1779215681764,47.3,76747.65,20.9,0.00509,1e-05,0.44135]
[1779215686800,47.3,76749.07,20.9,0.00511,1e-05,0.44249]
[1779215691836,47.3,76751.83,20.9,0.00513,1e-05,0.44472]
[1779215696870,47.3,76753.23,20.9,0.00515,1e-05,0.44585]
[1779215699891,47.3,76761.08,20.9,0.00523,1e-05,0.45226]
[1779215704926,47.3,76763.6,20.9,0.00526,1e-05,0.45433]
[1779215709962,47.3,76764.69,20.9,0.00527,1e-05,0.45523]
[1779215714997,47.3,76765.38,20.9,0.00528,1e-05,0.4558]
[1779215721038,47.3,76765.06,20.9,0.00527,1e-05,0.45554]
[1779215727094,47.3,76765.81,20.9,0.00528,1e-05,0.45616]
[1779215733136,47.3,76765.53,20.9,0.00525,1e-05,0.45378]
[1779215738171,47.3,76765.47,20.9,0.00525,1e-05,0.45373]
[1779215743205,47.3,76769.77,20.9,0.0053,1e-05,0.45728]
[1779215748241,47.3,76770.24,20.9,0.00531,1e-05,0.45767]
[1779215753277,47.3,76775.94,20.9,0.00537,1e-05,0.46242]
[1779215758312,47.3,76769.85,20.9,0.0053,1e-05,0.45735]
[1779215763412,47.3,76774.11,20.9,0.00535,1e-05,0.46089]
[1779215768434,47.3,76768.73,20.9,0.00529,1e-05,0.45642]
[1779215774424,47.3,76764.98,20.9,0.00525,1e-05,0.45333]
[1779215779458,47.3,76767.38,20.9,0.00527,1e-05,0.4553]
[1779215784493,47.3,76767.44,20.9,0.00528,1e-05,0.45535]
[1779215789529,47.3,76772.92,20.9,0.00533,1e-05,0.4599]
[1779215794564,47.3,76782.99,20.9,0.00542,1e-05,0.46616]
[1779215799599,47.3,76788.52,20.9,0.00548,1e-05,0.47084]
[1779215804633,47.3,76791.82,20.9,0.00552,1e-05,0.47365]
[1779215809669,47.3,76792.34,20.9,0.00552,1e-05,0.4741]
[1779215814704,47.3,76794.83,20.9,0.00555,1e-05,0.47623]
[1779215819739,47.3,76792.46,20.9,0.00552,1e-05,0.4742]
[1779215821754,47.3,76783.25,20.9,0.00542,1e-05,0.46638]
[1779215826789,47.3,76776.35,20.9,0.00535,1e-05,0.46059]
[1779215830817,47.3,76767.47,20.9,0.00525,1e-05,0.45323]
[1779215835852,47.3,76769.4,20.9,0.00527,1e-05,0.45482]
[1779215840887,47.3,76767.08,20.9,0.00525,1e-05,0.45291]
[1779215845923,47.3,76767.64,20.9,0.00525,1e-05,0.45337]
[1779215851965,47.3,76765.88,20.9,0.00521,1e-05,0.44979]
[1779215857000,47.3,76768.79,20.9,0.00524,1e-05,0.45218]
[1779215862037,47.3,76767.89,20.9,0.00523,1e-05,0.45144]
[1779215866110,47.3,76768.78,20.9,0.00524,1e-05,0.45217]
[1779215872752,47.3,76769.03,20.9,0.00524,1e-05,0.45237]
[1779215875530,47.3,76769.45,20.9,0.00525,1e-05,0.45272]
[1779215876042,47.3,76769.41,20.9,0.00525,1e-05,0.45269]
[1779215882178,47.3,76769.34,20.9,0.00525,1e-05,0.45263]
[1779215885199,47.3,76777.63,20.9,0.00534,1e-05,0.45949]
[1779215890234,47.3,76776.88,20.9,0.00533,1e-05,0.45887]
[1779215895269,47.3,76768.98,20.9,0.00524,1e-05,0.45233]
[1779215899297,47.3,76755.4,20.9,0.0051,1e-05,0.44128]
[1779215904332,47.3,76751.54,20.9,0.00506,1e-05,0.43818]
[1779215909367,47.3,76750.41,20.9,0.00505,1e-05,0.43728]
[1779215914401,47.3,76751.61,20.9,0.00504,1e-05,0.43615]
[1779215919436,47.3,76758.17,20.9,0.00511,1e-05,0.44141]
[1779215923465,47.3,76772.83,20.9,0.00526,1e-05,0.45336]
[1779215927697,47.3,76772.55,20.9,0.00526,1e-05,0.45312]
[1779215928071,47.3,76771.47,20.9,0.00525,1e-05,0.45224]
[1779215933535,47.3,76768.9,20.9,0.00522,1e-05,0.45013]
[1779215938571,47.3,76764.74,20.9,0.00517,1e-05,0.44673]
[1779215943606,47.3,76762.11,20.9,0.00515,1e-05,0.44459]
[1779215948641,47.3,76762.54,20.9,0.00515,1e-05,0.44494]
[1779215953675,47.3,76763.92,20.9,0.00517,1e-05,0.44606]
[1779215955690,47.3,76773.95,20.9,0.00527,1e-05,0.45428]
[1779215960696,47.3,76774.83,20.9,0.00528,1e-05,0.45501]
[1779215965760,47.3,76782.52,20.9,0.00536,1e-05,0.4614]
[1779215970796,47.3,76789.49,20.9,0.00544,1e-05,0.46726]
[1779215971021,47.3,76789.49,20.9,0.00544,1e-05,0.46726]
[1779215972707,47.3,76791.05,20.9,0.00543,1e-05,0.46638]
[1779215977845,47.3,76788.87,20.9,0.00541,1e-05,0.46454]
[1779215982880,47.3,76795.46,20.9,0.00548,1e-05,0.47012]
[1779215987921,47.3,76791.59,20.9,0.00544,1e-05,0.46684]
[1779215992956,47.3,76790.34,20.9,0.00542,1e-05,0.46578]
[1779215994696,47.3,76790.34,20.9,0.00542,1e-05,0.46578]
[1779215995761,47.3,76790.54,20.9,0.00543,1e-05,0.46595]
[1779215996025,47.3,76790.3,20.9,0.00542,1e-05,0.46575]
[1779216002020,47.3,76783.82,20.9,0.00535,1e-05,0.46031]
[1779216007106,47.3,76781.17,20.9,0.00532,1e-05,0.4581]
[1779216009841,47.3,76770.84,20.9,0.00521,1e-05,0.44958]
[1779216009071,47.3,76760.56,20.9,0.00511,1e-05,0.44123]
[1779216014600,47.3,76759.81,20.9,0.0051,1e-05,0.44062]
[1779216020149,47.3,76756.45,20.9,0.00506,1e-05,0.43793]
[1779216025185,47.3,76751.31,20.9,0.00501,1e-05,0.43383]
[1779216030220,47.3,76756.0,20.9,0.00506,1e-05,0.43757]
[1779216036263,47.3,76755.95,20.9,0.00504,1e-05,0.43543]
[1779216041299,47.3,76758.08,20.9,0.00506,1e-05,0.43713]
[1779216046335,47.3,76758.31,20.9,0.00506,1e-05,0.43732]
[1779216051370,47.3,76759.06,20.9,0.00507,1e-05,0.43792]
[1779216056405,47.3,76759.12,20.9,0.00507,1e-05,0.43797]
[1779216061440,47.3,76759.88,20.9,0.00508,1e-05,0.43858]
[1779216066475,47.3,76758.48,20.9,0.00506,1e-05,0.43745]
[1779216071822,47.3,76757.82,20.9,0.00505,1e-05,0.43693]
[1779216073524,47.3,76747.68,20.9,0.00495,1e-05,0.42888]
[1779216078558,47.3,76747.14,20.9,0.00495,1e-05,0.42846]
[1779216083593,47.3,76747.71,20.9,0.00495,1e-05,0.4289]
[1779216088630,47.3,76747.5,20.9,0.00495,1e-05,0.42874]
[1779216090644,47.3,76755.64,20.9,0.00503,1e-05,0.43519]
[1779216095679,47.3,76759.5,20.9,0.00505,1e-05,0.43617]
[1779216100715,47.3,76762.47,20.9,0.00508,1e-05,0.43855]
[1779216105750,47.3,76761.78,20.9,0.00507,1e-05,0.438]
[1779216110785,47.3,76761.55,20.9,0.00507,1e-05,0.43781]
[1779216115821,47.3,76762.41,20.9,0.00508,1e-05,0.4385]
[1779216121747,47.3,76762.1,20.9,0.00507,1e-05,0.43826]
[1779216128722,47.3,76761.73,20.9,0.00507,1e-05,0.43796]
[1779216133947,47.3,76760.57,20.9,0.00506,1e-05,0.43703]
[1779216138982,47.3,76760.83,20.9,0.00506,1e-05,0.43724]
[1779216144018,47.3,76755.33,20.9,0.00501,1e-05,0.43285]
[1779216149053,47.3,76754.26,20.9,0.00499,1e-05,0.432]
[1779216151067,47.3,76748.76,20.9,0.00492,1e-05,0.4256]
[1779216156102,47.3,76750.63,20.9,0.00493,1e-05,0.42707]
[1779216161137,47.3,76750.52,20.9,0.00493,1e-05,0.42698]
[1779216166172,47.3,76750.14,20.9,0.00493,1e-05,0.42668]
[1779216171207,47.3,76750.13,20.9,0.00493,1e-05,0.42668]
[1779216176242,47.3,76751.77,20.9,0.00495,1e-05,0.42797]
[1779216181278,47.3,76749.19,20.9,0.00492,1e-05,0.42594]
[1779216186314,47.3,76747.71,20.9,0.0049,1e-05,0.42478]
[1779216191348,47.3,76755.73,20.9,0.00499,1e-05,0.43109]
[1779216196384,47.3,76758.52,20.9,0.00501,1e-05,0.4333]
[1779216201419,47.3,76764.39,20.9,0.00507,1e-05,0.43799]
[1779216206454,47.3,76770.3,20.9,0.00514,1e-05,0.44275]
[1779216211489,47.3,76776.26,20.9,0.00517,1e-05,0.44546]
[1779216216524,47.3,76778.81,20.9,0.0052,1e-05,0.44754]
[1779216222566,47.3,76779.13,20.9,0.00521,1e-05,0.4478]
[1779216227600,47.3,76776.42,20.9,0.00518,1e-05,0.44559]
[1779216232636,47.3,76777.28,20.9,0.00519,1e-05,0.44629]
[1779216237671,47.3,76774.87,20.9,0.00516,1e-05,0.44433]
[1779216242705,47.3,76782.68,20.9,0.00524,1e-05,0.45071]
[1779216247742,47.3,76785.6,20.9,0.00527,1e-05,0.45312]
[1779216253784,47.3,76784.24,20.9,0.00526,1e-05,0.452]
[1779216258819,47.3,76785.11,20.9,0.00527,1e-05,0.45272]
[1779216263854,47.3,76784.19,20.9,0.00526,1e-05,0.45196]
[1779216268888,47.3,76785.18,20.9,0.00527,1e-05,0.45277]
[1779216273924,47.3,76790.76,20.9,0.00531,1e-05,0.45523]
[1779216278958,47.3,76789.96,20.9,0.0053,1e-05,0.45456]
[1779216283999,47.3,76783.76,20.9,0.00523,1e-05,0.44945]
[1779216290036,47.3,76781.7,20.9,0.00521,1e-05,0.44776]
[1779216295071,47.3,76779.44,20.9,0.00518,1e-05,0.44592]
[1779216300106,47.3,76779.09,20.9,0.00518,1e-05,0.44563]
[1779216305141,47.3,76788.72,20.9,0.00528,1e-05,0.45354]
[1779216310176,47.3,76783.55,20.9,0.00523,1e-05,0.44928]
[1779216314204,47.3,76764.63,20.9,0.00503,1e-05,0.43398]
[1779216319239,47.3,76760.2,20.9,0.00498,1e-05,0.43047]
[1779216324274,47.3,76760.97,20.9,0.00499,1e-05,0.43108]
[1779216329309,47.3,76763.78,20.9,0.00502,1e-05,0.43331]
[1779216336359,47.3,76763.74,20.9,0.005,1e-05,0.43119]
[1779216341394,47.3,76763.61,20.9,0.005,1e-05,0.43108]
[1779216346429,47.3,76764.25,20.9,0.005,1e-05,0.43159]
[1779216351467,47.3,76768.94,20.9,0.00505,1e-05,0.43532]
[1779216356502,47.3,76772.53,20.9,0.00509,1e-05,0.4382]
[1779216359529,47.3,76781.64,20.9,0.00518,1e-05,0.44557]
[1779216364564,47.3,76785.36,20.9,0.00522,1e-05,0.44861]
[1779216369599,47.3,76791.0,20.9,0.00528,1e-05,0.45326]
[1779216374634,47.3,76791.73,20.9,0.00529,1e-05,0.45386]
[1779216379669,47.3,76795.59,20.9,0.00533,1e-05,0.45707]
[1779216384704,47.3,76792.98,20.9,0.0053,1e-05,0.4549]
[1779216385710,47.3,76785.07,20.9,0.00522,1e-05,0.44838]
[1779216389739,47.3,76777.08,20.9,0.00514,1e-05,0.44187]
[1779216393767,47.3,76768.54,20.9,0.00502,1e-05,0.43291]
[1779216398802,47.3,76767.67,20.9,0.00501,1e-05,0.43222]
[1779216400816,47.3,76780.82,20.9,0.00515,1e-05,0.44277]
[1779216405851,47.3,76781.52,20.9,0.00516,1e-05,0.44334]
[1779216410900,47.3,76775.22,20.9,0.00509,1e-05,0.43825]
[1779216415935,47.3,76774.89,20.9,0.00509,1e-05,0.43799]
[1779216420970,47.3,76776.52,20.9,0.00511,1e-05,0.4393]
[1779216426009,47.3,76776.57,20.9,0.00511,1e-05,0.43934]
[1779216431044,47.3,76780.7,20.9,0.00515,1e-05,0.44268]
[1779216436079,47.3,76776.67,20.9,0.00511,1e-05,0.43942]
[1779216441113,47.3,76773.92,20.9,0.00508,1e-05,0.43721]
[1779216446148,47.3,76769.47,20.9,0.00503,1e-05,0.43365]
[1779216451184,47.3,76769.82,20.9,0.00501,1e-05,0.43183]
[1779216456219,47.3,76771.62,20.9,0.00503,1e-05,0.43326]
[1779216461254,47.3,76772.19,20.9,0.00504,1e-05,0.43372]
[1779216463269,47.3,76781.16,20.9,0.00513,1e-05,0.44092]
[1779216468304,47.3,76783.98,20.9,0.00516,1e-05,0.44321]
[1779216473339,47.3,76783.81,20.9,0.00516,1e-05,0.44307]
[1779216478374,47.3,76780.29,20.9,0.00512,1e-05,0.44022]
[1779216483409,47.3,76782.74,20.9,0.00515,1e-05,0.4422]
[1779216486533,47.3,76780.55,20.9,0.00512,1e-05,0.44043]
[1779216487558,47.3,76780.55,20.9,0.00512,1e-05,0.44043]
[1779216493478,47.3,76778.99,20.9,0.00511,1e-05,0.43917]
[1779216498514,47.3,76780.47,20.9,0.00512,1e-05,0.44036]
[1779216503548,47.3,76780.39,20.9,0.00512,1e-05,0.4403]
[1779216508584,47.3,76780.02,20.9,0.00512,1e-05,0.44]
[1779216512612,47.3,76793.81,20.9,0.00524,1e-05,0.44909]
[1779216517648,47.3,76795.04,20.9,0.00525,1e-05,0.4501]
[1779216522684,47.3,76800.77,20.9,0.00531,1e-05,0.45484]
[1779216527719,47.3,76805.26,20.9,0.00536,1e-05,0.45858]
[1779216532754,47.3,76809.89,20.9,0.00541,1e-05,0.46247]
[1779216535775,47.3,76817.77,20.9,0.0055,1e-05,0.46915]
[1779216540810,47.3,76819.59,20.9,0.00552,1e-05,0.4707]
[1779216545845,47.3,76823.05,20.9,0.00556,1e-05,0.47366]
[1779216547858,47.3,76799.5,20.9,0.0053,1e-05,0.45379]
[1779216550881,47.3,76789.5,20.9,0.00519,1e-05,0.44556]
[1779216551888,47.3,76773.19,20.9,0.00502,1e-05,0.43242]
[1779216553902,47.3,76783.24,20.9,0.00513,1e-05,0.44048]
[1779216558937,47.3,76781.8,20.9,0.00511,1e-05,0.43931]
[1779216563971,47.3,76781.75,20.9,0.00511,1e-05,0.43927]
[1779216569007,47.3,76781.46,20.9,0.00511,1e-05,0.43904]
[1779216574042,47.3,76785.63,20.9,0.00513,1e-05,0.44028]
[1779216579077,47.3,76786.61,20.9,0.00514,1e-05,0.44107]
[1779216584111,47.3,76784.79,20.9,0.00512,1e-05,0.4396]
[1779216589146,47.3,76787.82,20.9,0.00515,1e-05,0.44206]
[1779216594184,47.3,76795.36,20.9,0.00523,1e-05,0.44821]
[1779216600226,47.3,76798.58,20.9,0.00527,1e-05,0.45086]
[1779216604254,47.3,76799.82,20.9,0.00528,1e-05,0.45188]
[1779216609289,47.3,76798.39,20.9,0.00526,1e-05,0.4507]
[1779216614324,47.3,76799.41,20.9,0.00527,1e-05,0.45154]
[1779216619359,47.3,76800.05,20.9,0.00528,1e-05,0.45207]
[1779216624394,47.3,76799.7,20.9,0.00528,1e-05,0.45178]
[1779216629430,47.3,76800.01,20.9,0.00528,1e-05,0.45204]
[1779216632451,47.3,76790.46,20.9,0.00515,1e-05,0.44206]
[1779216637486,47.3,76788.97,20.9,0.00514,1e-05,0.44085]
[1779216642520,47.3,76789.23,20.9,0.00514,1e-05,0.44106]
[1779216647556,47.3,76779.77,20.9,0.00504,1e-05,0.43346]
[1779216652590,47.3,76780.52,20.9,0.00505,1e-05,0.43406]
[1779216657629,47.3,76779.45,20.9,0.00504,1e-05,0.4332]
[1779216662661,47.3,76781.77,20.9,0.00506,1e-05,0.43506]
[1779216667697,47.3,76781.54,20.9,0.00506,1e-05,0.43487]
[1779216672732,47.3,76782.05,20.9,0.00507,1e-05,0.43528]
[1779216677853,47.3,76782.92,20.9,0.00508,1e-05,0.43598]
[1779216679781,47.3,76795.72,20.9,0.00521,1e-05,0.44635]
[1779216684816,47.3,76795.68,20.9,0.00521,1e-05,0.44632]
[1779216689851,47.3,76796.12,20.9,0.00522,1e-05,0.44668]
[1779216694886,47.3,76796.98,20.9,0.0052,1e-05,0.44523]
[1779216697907,47.3,76805.22,20.9,0.00529,1e-05,0.452]
[1779216700928,47.3,76814.42,20.9,0.00539,1e-05,0.45967]
[1779216705963,47.3,76818.42,20.9,0.00543,1e-05,0.46303]
[1779216708984,47.3,76806.77,20.9,0.0053,1e-05,0.45329]
[1779216714019,47.3,76807.56,20.9,0.00531,1e-05,0.45394]
[1779216719053,47.3,76808.8,20.9,0.00533,1e-05,0.45497]
[1779216724089,47.3,76810.78,20.9,0.00535,1e-05,0.45662]
[1779216728117,47.3,76820.7,20.9,0.00546,1e-05,0.46496]
[1779216733152,47.3,76822.4,20.9,0.00548,1e-05,0.46641]
[1779216738187,47.3,76815.56,20.9,0.0054,1e-05,0.46063]
[1779216743221,47.3,76809.87,20.9,0.00534,1e-05,0.45586]
[1779216745236,47.3,76819.3,20.9,0.00544,1e-05,0.46378]
[1779216750272,47.3,76819.86,20.9,0.00545,1e-05,0.46425]
[1779216753293,47.3,76814.7,20.9,0.00537,1e-05,0.4577]
[1779216758328,47.3,76813.99,20.9,0.00536,1e-05,0.45711]
[1779216763364,47.3,76814.83,20.9,0.00537,1e-05,0.45781]
[1779216768399,47.3,76814.02,20.9,0.00536,1e-05,0.45713]
[1779216772427,47.3,76822.24,20.9,0.00545,1e-05,0.46405]
[1779216777462,47.3,76822.34,20.9,0.00545,1e-05,0.46413]
[1779216782502,47.3,76825.76,20.9,0.00549,1e-05,0.46703]
[1779216787539,47.3,76825.39,20.9,0.00548,1e-05,0.46672]
[1779216791567,47.3,76816.75,20.9,0.00539,1e-05,0.45942]
[1779216796602,47.3,76807.25,20.9,0.00529,1e-05,0.45151]
[1779216801636,47.3,76805.66,20.9,0.00527,1e-05,0.45019]
[1779216806672,47.3,76802.66,20.9,0.00524,1e-05,0.44772]
[1779216811706,47.3,76799.81,20.9,0.00518,1e-05,0.44324]
[1779216816741,47.3,76793.72,20.9,0.00512,1e-05,0.4383]
[1779216818756,47.3,76801.46,20.9,0.0052,1e-05,0.44458]
[1779216818804,47.3,76801.46,20.9,0.0052,1e-05,0.44458]
[1779216825140,47.3,76800.77,20.9,0.00519,1e-05,0.44402]
[1779216830840,47.3,76800.1,20.9,0.00518,1e-05,0.44347]
[1779216835875,47.3,76803.2,20.9,0.00522,1e-05,0.44601]
[1779216840911,47.3,76803.39,20.9,0.00522,1e-05,0.44616]
[1779216845948,47.3,76804.0,20.9,0.00523,1e-05,0.44666]
[1779216850993,47.3,76798.31,20.9,0.00516,1e-05,0.44202]
[1779216856028,47.3,76800.95,20.9,0.00519,1e-05,0.44417]
[1779216861062,47.3,76799.93,20.9,0.00518,1e-05,0.44334]
[1779216866098,47.3,76799.17,20.9,0.00517,1e-05,0.44272]
[1779216871133,47.3,76793.84,20.9,0.00509,1e-05,0.43627]
[1779216876168,47.3,76786.6,20.9,0.00502,1e-05,0.43048]
[1779216877978,47.3,76786.43,20.9,0.00502,1e-05,0.43034]
[1779216878741,47.3,76786.43,20.9,0.00502,1e-05,0.43034]
[1779216880015,47.3,76787.77,20.9,0.00503,1e-05,0.43141]
[1779216880669,47.3,76787.77,20.9,0.00503,1e-05,0.43141]
[1779216881043,47.3,76792.95,20.9,0.00508,1e-05,0.43555]
[1779216887244,47.3,76792.3,20.9,0.00508,1e-05,0.43503]
[1779216892103,47.3,76791.8,20.9,0.00507,1e-05,0.43463]
[1779216894167,47.3,76792.44,20.9,0.00508,1e-05,0.43514]
[1779216896741,47.3,76792.11,20.9,0.00508,1e-05,0.43488]
[1779216900928,47.3,76789.66,20.9,0.00505,1e-05,0.43292]
[1779216901645,47.3,76789.66,20.9,0.00505,1e-05,0.43292]
[1779216901737,47.3,76780.16,20.9,0.00495,1e-05,0.42538]
[1779216902077,47.3,76780.16,20.9,0.00495,1e-05,0.42538]
[1779216902514,47.3,76780.16,20.9,0.00495,1e-05,0.42538]
[1779216902620,47.3,76769.8,20.9,0.00485,1e-05,0.41729]
[1779216903155,47.3,76769.8,20.9,0.00485,1e-05,0.41729]
[1779216903711,47.3,76769.8,20.9,0.00485,1e-05,0.41729]
[1779216903765,47.3,76769.8,20.9,0.00485,1e-05,0.41729]
[1779216903818,47.3,76748.63,20.9,0.00464,1e-05,0.40116]
[1779216904058,47.3,76748.63,20.9,0.00464,1e-05,0.40116]
[1779216904808,47.3,76748.63,20.9,0.00464,1e-05,0.40116]
[1779216904832,47.3,76734.97,20.9,0.00451,1e-05,0.39104]
[1779216905071,47.3,76734.97,20.9,0.00451,1e-05,0.39104]
[1779216905173,47.3,76734.97,20.9,0.00451,1e-05,0.39104]
[1779216908110,47.3,76723.0,20.9,0.0044,1e-05,0.38235]
[1779216915520,47.3,76736.92,20.9,0.00453,1e-05,0.39247]
[1779216921574,47.3,76733.72,20.9,0.0045,1e-05,0.39012]
[1779216927540,47.3,76735.41,20.9,0.00451,1e-05,0.39136]
[1779216932576,47.3,76735.8,20.9,0.00449,1e-05,0.38969]
[1779216936604,47.3,76726.6,20.9,0.00441,1e-05,0.38301]
[1779216938618,47.3,76709.4,20.9,0.00425,1e-05,0.37078]
[1779216943653,47.3,76717.96,20.9,0.00433,1e-05,0.37683]
[1779216947681,47.3,76727.11,20.9,0.00441,1e-05,0.38338]
[1779216952716,47.3,76730.2,20.9,0.00444,1e-05,0.38561]
[1779216957751,47.3,76728.7,20.9,0.00443,1e-05,0.38453]
[1779216962787,47.3,76730.46,20.9,0.00444,1e-05,0.3858]
[1779216967822,47.3,76729.65,20.9,0.00444,1e-05,0.38521]
[1779216971850,47.3,76742.01,20.9,0.00455,1e-05,0.39425]
[1779216976885,47.3,76740.12,20.9,0.00454,1e-05,0.39286]
[1779216981920,47.3,76741.44,20.9,0.00455,1e-05,0.39383]
[1779216986955,47.3,76738.54,20.9,0.00452,1e-05,0.3917]
[1779216991991,47.3,76736.83,20.9,0.00448,1e-05,0.38849]
[1779216994005,47.3,76744.59,20.9,0.00456,1e-05,0.39419]
[1779216999044,47.3,76744.73,20.9,0.00456,1e-05,0.39429]
[1779217002065,47.3,76754.06,20.9,0.00465,1e-05,0.40124]
[1779217007100,47.3,76750.43,20.9,0.00461,1e-05,0.39852]
[1779217012135,47.3,76750.02,20.9,0.00461,1e-05,0.39821]
[1779217017171,47.3,76752.09,20.9,0.00463,1e-05,0.39976]
[1779217022206,47.3,76752.26,20.9,0.00463,1e-05,0.39989]
[1779217028248,47.3,76747.33,20.9,0.00458,1e-05,0.39621]
[1779217033282,47.3,76743.31,20.9,0.00454,1e-05,0.39324]
[1779217038318,47.3,76743.65,20.9,0.00455,1e-05,0.39349]
[1779217040897,47.3,76743.5,20.9,0.00455,1e-05,0.39338]
[1779217042998,47.3,76743.59,20.9,0.00455,1e-05,0.39345]
[1779217052152,47.3,76743.47,20.9,0.00452,1e-05,0.39139]
[1779217057452,47.3,76746.97,20.9,0.00456,1e-05,0.39397]
[1779217062487,47.3,76752.01,20.9,0.0046,1e-05,0.39771]
[1779217067522,47.3,76758.4,20.9,0.00467,1e-05,0.40249]
[1779217070543,47.3,76767.59,20.9,0.00476,1e-05,0.40946]
[1779217075578,47.3,76767.72,20.9,0.00476,1e-05,0.40956]
[1779217080613,47.3,76768.69,20.9,0.00477,1e-05,0.4103]
[1779217085648,47.3,76768.77,20.9,0.00477,1e-05,0.41036]
[1779217090684,47.3,76769.72,20.9,0.00478,1e-05,0.41108]
[1779217095720,47.3,76768.55,20.9,0.00476,1e-05,0.41019]
[1779217097530,47.3,76768.34,20.9,0.00476,1e-05,0.41003]
[1779217098554,47.3,76768.68,20.9,0.00477,1e-05,0.41029]
[1779217103775,47.3,76770.68,20.9,0.00479,1e-05,0.41182]
[1779217108809,47.3,76770.2,20.9,0.00478,1e-05,0.41145]
[1779217113845,47.3,76768.59,20.9,0.00474,1e-05,0.40819]
[1779217118880,47.3,76764.76,20.9,0.0047,1e-05,0.40528]
[1779217123915,47.3,76765.36,20.9,0.00471,1e-05,0.40573]
[1779217126935,47.3,76754.09,20.9,0.0046,1e-05,0.39726]
[1779217131973,47.3,76748.2,20.9,0.00455,1e-05,0.3929]
[1779217137008,47.3,76751.18,20.9,0.00457,1e-05,0.3951]
[1779217139022,47.3,76743.32,20.9,0.0045,1e-05,0.38931]
[1779217143054,47.3,76729.26,20.9,0.00437,1e-05,0.37914]
[1779217148089,47.3,76732.07,20.9,0.00439,1e-05,0.38115]
[1779217153124,47.3,76732.27,20.9,0.0044,1e-05,0.3813]
[1779217159187,47.3,76739.16,20.9,0.00446,1e-05,0.38628]
[1779217164222,47.3,76740.08,20.9,0.00447,1e-05,0.38695]
[1779217169257,47.3,76738.09,20.9,0.00445,1e-05,0.3855]
[1779217174293,47.3,76735.55,20.9,0.0044,1e-05,0.38172]
[1779217179328,47.3,76734.69,20.9,0.0044,1e-05,0.38111]
[1779217184363,47.3,76734.97,20.9,0.0044,1e-05,0.38131]
[1779217189398,47.3,76737.41,20.9,0.00442,1e-05,0.38307]
[1779217194433,47.3,76737.14,20.9,0.00442,1e-05,0.38287]
[1779217199468,47.3,76736.97,20.9,0.00442,1e-05,0.38275]
[1779217203498,47.3,76754.6,20.9,0.00458,1e-05,0.39565]
[1779217208533,47.3,76751.2,20.9,0.00455,1e-05,0.39314]
[1779217213569,47.3,76749.22,20.9,0.00453,1e-05,0.39168]
[1779217218604,47.3,76749.66,20.9,0.00454,1e-05,0.392]
[1779217223639,47.3,76750.36,20.9,0.00454,1e-05,0.39252]
[1779217227667,47.3,76759.46,20.9,0.00463,1e-05,0.39928]
[1779217229681,47.3,76768.71,20.9,0.00472,1e-05,0.40625]
[1779217234716,47.3,76769.26,20.9,0.0047,1e-05,0.40464]
[1779217239752,47.3,76774.27,20.9,0.00475,1e-05,0.40845]
[1779217244787,47.3,76782.5,20.9,0.00483,1e-05,0.41477]
[1779217249822,47.3,76790.07,20.9,0.00491,1e-05,0.42065]
[1779217254857,47.3,76791.92,20.9,0.00493,1e-05,0.4221]
[1779217259893,47.3,76794.32,20.9,0.00495,1e-05,0.42399]
[1779217260899,47.3,76802.31,20.9,0.00504,1e-05,0.43032]
[1779217265934,47.3,76806.99,20.9,0.00509,1e-05,0.43407]
[1779217270970,47.3,76806.91,20.9,0.00508,1e-05,0.434]
[1779217274999,47.3,76796.85,20.9,0.00498,1e-05,0.42599]
[1779217276007,47.3,76787.27,20.9,0.00488,1e-05,0.41847]
[1779217281042,47.3,76782.05,20.9,0.00483,1e-05,0.41442]
[1779217286077,47.3,76776.9,20.9,0.00478,1e-05,0.41046]
[1779217290105,47.3,76787.78,20.9,0.00489,1e-05,0.41886]
[1779217295141,47.3,76794.99,20.9,0.00494,1e-05,0.42242]
[1779217300177,47.3,76797.04,20.9,0.00496,1e-05,0.42404]
[1779217305212,47.3,76799.17,20.9,0.00498,1e-05,0.42572]
[1779217310247,47.3,76798.5,20.9,0.00497,1e-05,0.42519]
[1779217317297,47.3,76798.91,20.9,0.00498,1e-05,0.42551]
[1779217322763,47.3,76799.13,20.9,0.00498,1e-05,0.42568]
[1779217324347,47.3,76779.7,20.9,0.00478,1e-05,0.41056]
[1779217327368,47.3,76771.92,20.9,0.00471,1e-05,0.40463]
[1779217331735,47.3,76771.98,20.9,0.00471,1e-05,0.40467]
[1779217337438,47.3,76771.18,20.9,0.0047,1e-05,0.40407]
[1779217342474,47.3,76771.27,20.9,0.0047,1e-05,0.40414]
[1779217347509,47.3,76769.81,20.9,0.00469,1e-05,0.40303]
[1779217352544,47.3,76772.48,20.9,0.00469,1e-05,0.40303]
[1779217357581,47.3,76777.25,20.9,0.00474,1e-05,0.40664]
[1779217363623,47.3,76780.9,20.9,0.00477,1e-05,0.40943]
[1779217368659,47.3,76787.89,20.9,0.00484,1e-05,0.41481]
[1779217373697,47.3,76790.04,20.9,0.00486,1e-05,0.41647]
[1779217378731,47.3,76790.29,20.9,0.00487,1e-05,0.41667]
[1779217383766,47.3,76794.11,20.9,0.0049,1e-05,0.41965]
[1779217388801,47.3,76800.5,20.9,0.00497,1e-05,0.42466]
[1779217393836,47.3,76803.49,20.9,0.005,1e-05,0.42703]
[1779217398871,47.3,76806.89,20.9,0.00504,1e-05,0.42973]
[1779217403906,47.3,76809.43,20.9,0.00506,1e-05,0.43176]
[1779217408942,47.3,76815.73,20.9,0.00513,1e-05,0.43683]
[1779217411966,47.3,76810.06,20.9,0.00504,1e-05,0.43014]
[1779217417002,47.3,76804.47,20.9,0.00499,1e-05,0.4257]
[1779217422037,47.3,76801.94,20.9,0.00496,1e-05,0.4237]
[1779217427081,47.3,76800.77,20.9,0.00495,1e-05,0.42278]
[1779217432107,47.3,76794.03,20.9,0.00488,1e-05,0.4175]
[1779217437142,47.3,76792.8,20.9,0.00487,1e-05,0.41655]
[1779217437746,47.3,76792.8,20.9,0.00487,1e-05,0.41655]
[1779217443184,47.3,76793.9,20.9,0.00488,1e-05,0.4174]
[1779217448219,47.3,76793.8,20.9,0.00488,1e-05,0.41732]
[1779217453254,47.3,76794.21,20.9,0.00488,1e-05,0.41764]
[1779217458288,47.3,76792.46,20.9,0.00486,1e-05,0.41628]
[1779217463324,47.3,76789.33,20.9,0.00483,1e-05,0.41386]
[1779217464534,47.3,76789.04,20.9,0.00483,1e-05,0.41363]
[1779217471130,47.3,76789.73,20.9,0.00484,1e-05,0.41417]
[1779217480443,47.3,76799.08,20.9,0.00491,1e-05,0.41936]
[1779217485480,47.3,76799.26,20.9,0.00491,1e-05,0.4195]
[1779217488501,47.3,76807.8,20.9,0.005,1e-05,0.42622]
[1779217493536,47.3,76810.54,20.9,0.00503,1e-05,0.4284]
[1779217498571,47.3,76813.02,20.9,0.00505,1e-05,0.43038]
[1779217503606,47.3,76812.78,20.9,0.00505,1e-05,0.43019]
[1779217508641,47.3,76814.86,20.9,0.00507,1e-05,0.43185]
[1779217513676,47.3,76820.28,20.9,0.00513,1e-05,0.43621]
[1779217518710,47.3,76821.99,20.9,0.00515,1e-05,0.4376]
[1779217523745,47.3,76821.78,20.9,0.00514,1e-05,0.43743]
[1779217528781,47.3,76821.7,20.9,0.00514,1e-05,0.43736]
[1779217531742,47.3,76826.7,20.9,0.0052,1e-05,0.44143]
[1779217533501,47.3,76840.06,20.9,0.00532,1e-05,0.45025]
[1779217534062,47.3,76840.06,20.9,0.00532,1e-05,0.45025]
[1779217535315,47.3,76841.6,20.9,0.00533,1e-05,0.45153]
[1779217537081,47.3,76842.4,20.9,0.00534,1e-05,0.45219]
[1779217542883,47.3,76844.47,20.9,0.00536,1e-05,0.45392]
[1779217547918,47.3,76841.99,20.9,0.00534,1e-05,0.45185]
[1779217549933,47.3,76832.59,20.9,0.00523,1e-05,0.44408]
[1779217554968,47.3,76829.54,20.9,0.0052,1e-05,0.44158]
[1779217556983,47.3,76839.23,20.9,0.00531,1e-05,0.44956]
[1779217562020,47.3,76840.89,20.9,0.00532,1e-05,0.45094]
[1779217567055,47.3,76841.53,20.9,0.00533,1e-05,0.45147]
[1779217572090,47.3,76839.04,20.9,0.0053,1e-05,0.4494]
[1779217574104,47.3,76828.81,20.9,0.00519,1e-05,0.44098]
[1779217579139,47.3,76825.33,20.9,0.00516,1e-05,0.43815]
[1779217584173,47.3,76828.86,20.9,0.00519,1e-05,0.44102]
[1779217587194,47.3,76839.93,20.9,0.00531,1e-05,0.45014]
[1779217592230,47.3,76841.92,20.9,0.00531,1e-05,0.44959]
[1779217597264,47.3,76841.47,20.9,0.00531,1e-05,0.44921]
[1779217600286,47.3,76831.65,20.9,0.0052,1e-05,0.44113]
[1779217605320,47.3,76829.27,20.9,0.00517,1e-05,0.43919]
[1779217610357,47.3,76827.07,20.9,0.00515,1e-05,0.4374]
[1779217615393,47.3,76826.82,20.9,0.00515,1e-05,0.4372]
[1779217620428,47.3,76827.49,20.9,0.00515,1e-05,0.43774]
[1779217625462,47.3,76828.51,20.9,0.00517,1e-05,0.43857]
[1779217630498,47.3,76818.36,20.9,0.00506,1e-05,0.43039]
[1779217635533,47.3,76810.61,20.9,0.00498,1e-05,0.42423]
[1779217640568,47.3,76811.54,20.9,0.00499,1e-05,0.42496]
[1779217642581,47.3,76821.3,20.9,0.00509,1e-05,0.43275]
[1779217645603,47.3,76831.09,20.9,0.00519,1e-05,0.44067]
[1779217647617,47.3,76839.29,20.9,0.00528,1e-05,0.44741]
[1779217652652,47.3,76840.43,20.9,0.00527,1e-05,0.44616]
[1779217657687,47.3,76840.94,20.9,0.00527,1e-05,0.44658]
[1779217662722,47.3,76844.71,20.9,0.00532,1e-05,0.4497]
[1779217667757,47.3,76847.91,20.9,0.00535,1e-05,0.45236]
[1779217672792,47.3,76848.47,20.9,0.00536,1e-05,0.45283]
[1779217677827,47.3,76847.61,20.9,0.00535,1e-05,0.45211]
[1779217682862,47.3,76847.2,20.9,0.00534,1e-05,0.45177]
[1779217687897,47.3,76847.53,20.9,0.00535,1e-05,0.45205]
[1779217692934,47.3,76845.11,20.9,0.00532,1e-05,0.45003]
[1779217697968,47.3,76847.94,20.9,0.00535,1e-05,0.45239]
[1779217703006,47.3,76847.46,20.9,0.00535,1e-05,0.45199]
[1779217709123,47.3,76847.55,20.9,0.00535,1e-05,0.45206]
[1779217715090,47.3,76853.83,20.9,0.00539,1e-05,0.4551]
[1779217720129,47.3,76857.15,20.9,0.00543,1e-05,0.45789]
[1779217725164,47.3,76865.46,20.9,0.00552,1e-05,0.46495]
[1779217730199,47.3,76869.55,20.9,0.00557,1e-05,0.46846]
[1779217732215,47.3,76877.78,20.9,0.00566,1e-05,0.47558]
[1779217737251,47.3,76876.81,20.9,0.00565,1e-05,0.47473]
[1779217742285,47.3,76873.04,20.9,0.00561,1e-05,0.47147]
[1779217745306,47.3,76884.31,20.9,0.00574,1e-05,0.4813]
[1779217748327,47.3,76892.98,20.9,0.00584,1e-05,0.48897]
[1779217753362,47.3,76894.81,20.9,0.00586,1e-05,0.49061]
[1779217754099,47.3,76894.81,20.9,0.00586,1e-05,0.49061]
[1779217759403,47.3,76901.14,20.9,0.00594,1e-05,0.49629]
[1779217762425,47.3,76893.45,20.9,0.00585,1e-05,0.48939]
[1779217767460,47.3,76893.95,20.9,0.00585,1e-05,0.48984]
[1779217772495,47.3,76894.01,20.9,0.00583,1e-05,0.48754]
[1779217777533,47.3,76900.85,20.9,0.00591,1e-05,0.49366]
[1779217782568,47.3,76902.81,20.9,0.00593,1e-05,0.49543]
[1779217787603,47.3,76901.01,20.9,0.00591,1e-05,0.49381]
[1779217792637,47.3,76897.9,20.9,0.00587,1e-05,0.49102]
[1779217797673,47.3,76893.69,20.9,0.00582,1e-05,0.48726]
[1779217802707,47.3,76894.61,20.9,0.00583,1e-05,0.48808]
[1779217808749,47.3,76894.51,20.9,0.00583,1e-05,0.48799]
[1779217813785,47.3,76895.53,20.9,0.00584,1e-05,0.4889]
[1779217818819,47.3,76892.53,20.9,0.00581,1e-05,0.48623]
[1779217823857,47.3,76892.72,20.9,0.00581,1e-05,0.4864]
[1779217829072,47.3,76896.59,20.9,0.00586,1e-05,0.48984]
[1779217834932,47.3,76897.2,20.9,0.00584,1e-05,0.48804]
[1779217837952,47.3,76905.03,20.9,0.00593,1e-05,0.49506]
[1779217842988,47.3,76908.27,20.9,0.00597,1e-05,0.49798]
[1779217848024,47.3,76907.96,20.9,0.00597,1e-05,0.4977]
[1779217853062,47.3,76905.33,20.9,0.00593,1e-05,0.49533]
[1779217858096,47.3,76905.8,20.9,0.00594,1e-05,0.49575]
[1779217863132,47.3,76910.77,20.9,0.006,1e-05,0.50025]
[1779217865145,47.3,76918.7,20.9,0.0061,1e-05,0.50751]
[1779217870219,47.3,76923.15,20.9,0.00615,1e-05,0.51162]
[1779217870548,47.3,76933.38,20.9,0.00628,1e-05,0.52118]
[1779217872855,47.3,76938.52,20.9,0.00635,1e-05,0.52604]
[1779217873238,47.3,76935.9,20.9,0.00631,1e-05,0.52356]
[1779217874864,47.3,76935.0,20.9,0.0063,1e-05,0.52271]
[1779217881259,47.3,76925.38,20.9,0.00618,1e-05,0.51369]
[1779217886294,47.3,76923.63,20.9,0.00616,1e-05,0.51207]
[1779217890324,47.3,76912.27,20.9,0.00602,1e-05,0.50162]
[1779217895358,47.3,76909.49,20.9,0.00596,1e-05,0.49671]
[1779217898380,47.3,76917.35,20.9,0.00605,1e-05,0.50386]
[1779217901401,47.3,76926.68,20.9,0.00617,1e-05,0.51246]
[1779217904423,47.3,76934.63,20.9,0.00627,1e-05,0.51989]
[1779217909458,47.3,76928.56,20.9,0.00619,1e-05,0.51421]
[1779217914493,47.3,76929.05,20.9,0.0062,1e-05,0.51467]
[1779217919528,47.3,76924.7,20.9,0.00614,1e-05,0.51063]
[1779217924562,47.3,76921.58,20.9,0.00611,1e-05,0.50775]
[1779217929598,47.3,76922.21,20.9,0.00611,1e-05,0.50833]
[1779217931612,47.3,76911.12,20.9,0.00598,1e-05,0.49818]
[1779217935640,47.3,76899.23,20.9,0.00583,1e-05,0.4875]
[1779217940675,47.3,76898.27,20.9,0.00582,1e-05,0.48664]
[1779217945710,47.3,76897.99,20.9,0.00582,1e-05,0.48639]
[1779217950745,47.3,76898.15,20.9,0.00582,1e-05,0.48653]
[1779217955780,47.3,76898.76,20.9,0.0058,1e-05,0.48473]
[1779217960814,47.3,76899.22,20.9,0.00581,1e-05,0.48514]
[1779217965850,47.3,76898.69,20.9,0.0058,1e-05,0.48467]
[1779217970885,47.3,76895.57,20.9,0.00576,1e-05,0.48191]
[1779217975920,47.3,76894.93,20.9,0.00576,1e-05,0.48134]
[1779217980954,47.3,76897.07,20.9,0.00578,1e-05,0.48323]
[1779217985990,47.3,76898.09,20.9,0.00579,1e-05,0.48414]
[1779217991028,47.3,76896.93,20.9,0.00578,1e-05,0.48311]
[1779217993042,47.3,76907.05,20.9,0.0059,1e-05,0.49213]
[1779217995057,47.3,76922.53,20.9,0.00609,1e-05,0.5062]
[1779218000092,47.3,76926.88,20.9,0.00614,1e-05,0.51021]
[1779218005127,47.3,76932.53,20.9,0.00621,1e-05,0.51547]
[1779218010162,47.3,76930.7,20.9,0.00619,1e-05,0.51376]
[1779218015197,47.3,76931.04,20.9,0.00617,1e-05,0.51163]
[1779218020231,47.3,76932.0,20.9,0.00618,1e-05,0.51253]
[1779218025267,47.3,76931.74,20.9,0.00618,1e-05,0.51228]
[1779218030302,47.3,76932.24,20.9,0.00618,1e-05,0.51275]
[1779218036345,47.3,76932.93,20.9,0.00619,1e-05,0.51339]
[1779218041382,47.3,76937.44,20.9,0.00625,1e-05,0.5176]
[1779218046416,47.3,76939.28,20.9,0.00627,1e-05,0.51933]
[1779218051451,47.3,76938.94,20.9,0.00627,1e-05,0.51901]
[1779218056487,47.3,76937.63,20.9,0.00625,1e-05,0.51778]
[1779218059508,47.3,76948.54,20.9,0.00639,1e-05,0.5281]
[1779218064543,47.3,76948.39,20.9,0.00639,1e-05,0.52795]
[1779218069577,47.3,76952.67,20.9,0.00644,1e-05,0.53205]
[1779218074613,47.3,76962.82,20.9,0.00655,1e-05,0.53931]
[1779218076002,47.3,76971.43,20.9,0.00666,1e-05,0.54773]
[1779218076419,47.3,76971.43,20.9,0.00666,1e-05,0.54773]
[1779218079616,47.3,76979.45,20.9,0.00677,1e-05,0.55566]
[1779218079689,47.3,76979.45,20.9,0.00677,1e-05,0.55566]
[1779218083655,47.3,76980.35,20.9,0.00678,1e-05,0.55655]
[1779218083682,47.3,76980.35,20.9,0.00678,1e-05,0.55655]
[1779218084807,47.3,76985.07,20.9,0.00685,1e-05,0.56127]
[1779218087125,47.3,76993.5,20.9,0.00696,1e-05,0.56978]
[1779218095784,47.3,76990.34,20.9,0.00692,1e-05,0.56658]
[1779218100819,47.3,76990.23,20.9,0.00692,1e-05,0.56647]
[1779218105854,47.3,76990.52,20.9,0.00692,1e-05,0.56676]
[1779218109882,47.3,77008.8,20.9,0.00718,1e-05,0.5855]
[1779218113910,47.3,76995.91,20.9,0.007,1e-05,0.57224]
[1779218118945,47.3,76995.57,20.9,0.00699,1e-05,0.57189]
[1779218123980,47.3,76993.33,20.9,0.00696,1e-05,0.56961]
[1779218129016,47.3,76989.48,20.9,0.00691,1e-05,0.56571]
[1779218134051,47.3,76987.76,20.9,0.00685,1e-05,0.56136]
[1779218139086,47.3,76984.83,20.9,0.00681,1e-05,0.55842]
[1779218144121,47.3,76979.32,20.9,0.00674,1e-05,0.55294]
[1779218149156,47.3,76982.93,20.9,0.00679,1e-05,0.55653]
[1779218154191,47.3,76983.41,20.9,0.00679,1e-05,0.55701]
[1779218158219,47.3,76973.69,20.9,0.00666,1e-05,0.54738]
[1779218164117,47.3,76967.0,20.9,0.00657,1e-05,0.54083]
[1779218169296,47.3,76958.83,20.9,0.00646,1e-05,0.53293]
[1779218170303,47.3,76949.03,20.9,0.00634,1e-05,0.52358]
[1779218175338,47.3,76949.56,20.9,0.00634,1e-05,0.52408]
[1779218180372,47.3,76948.75,20.9,0.00633,1e-05,0.52331]
[1779218183394,47.3,76939.03,20.9,0.00621,1e-05,0.51417]
[1779218188428,47.3,76932.91,20.9,0.00613,1e-05,0.50849]
[1779218193464,47.3,76933.54,20.9,0.00611,1e-05,0.50664]
[1779218198499,47.3,76930.44,20.9,0.00607,1e-05,0.50379]
[1779218203534,47.3,76932.04,20.9,0.00609,1e-05,0.50526]
[1779218208569,47.3,76931.82,20.9,0.00609,1e-05,0.50505]
[1779218213604,47.3,76935.99,20.9,0.00614,1e-05,0.5089]
[1779218218641,47.3,76937.91,20.9,0.00617,1e-05,0.51068]
[1779218223676,47.3,76942.61,20.9,0.00623,1e-05,0.51506]
[1779218228710,47.3,76934.61,20.9,0.00613,1e-05,0.50763]
[1779218233746,47.3,76934.12,20.9,0.00612,1e-05,0.50717]
[1779218238781,47.3,76934.38,20.9,0.00612,1e-05,0.50741]
[1779218242813,47.3,76921.99,20.9,0.00597,1e-05,0.49608]
[1779218247848,47.3,76917.25,20.9,0.00591,1e-05,0.4918]
[1779218252883,47.3,76922.5,20.9,0.00595,1e-05,0.49415]
[1779218257917,47.3,76916.3,20.9,0.00587,1e-05,0.48857]
[1779218262953,47.3,76918.96,20.9,0.0059,1e-05,0.49096]
[1779218267987,47.3,76923.56,20.9,0.00596,1e-05,0.49511]
[1779218273024,47.3,76925.89,20.9,0.00599,1e-05,0.49722]
[1779218278060,47.3,76925.73,20.9,0.00599,1e-05,0.49708]
[1779218283096,47.3,76926.5,20.9,0.006,1e-05,0.49778]
[1779218288130,47.3,76924.41,20.9,0.00597,1e-05,0.49588]
[1779218293165,47.3,76920.5,20.9,0.00592,1e-05,0.49235]
[1779218298201,47.3,76927.22,20.9,0.00601,1e-05,0.49843]
[1779218304243,47.3,76929.6,20.9,0.00603,1e-05,0.5006]
[1779218307264,47.3,76917.57,20.9,0.00589,1e-05,0.48971]
[1779218312299,47.3,76914.26,20.9,0.00582,1e-05,0.48439]
[1779218317338,47.3,76914.89,20.9,0.00583,1e-05,0.48495]
[1779218319531,47.3,76914.25,20.9,0.00582,1e-05,0.48438]
[1779218320103,47.3,76914.25,20.9,0.00582,1e-05,0.48438]
[1779218327411,47.3,76913.35,20.9,0.00581,1e-05,0.48358]
[1779218332447,47.3,76911.02,20.9,0.00578,1e-05,0.48152]
[1779218333454,47.3,76898.9,20.9,0.00564,1e-05,0.47089]
[1779218338489,47.3,76898.55,20.9,0.00564,1e-05,0.47059]
[1779218343524,47.3,76898.68,20.9,0.00564,1e-05,0.4707]
[1779218348559,47.3,76906.51,20.9,0.00573,1e-05,0.47754]
[1779218350574,47.3,76915.09,20.9,0.00583,1e-05,0.48513]
[1779218355608,47.3,76917.81,20.9,0.00586,1e-05,0.48755]
[1779218360644,47.3,76922.09,20.9,0.00591,1e-05,0.49139]
[1779218365679,47.3,76921.53,20.9,0.00591,1e-05,0.49089]
[1779218368700,47.3,76929.19,20.9,0.006,1e-05,0.49782]
[1779218373740,47.3,76931.68,20.9,0.006,1e-05,0.49768]
[1779218375750,47.3,76922.83,20.9,0.0059,1e-05,0.48968]
[1779218380785,47.3,76920.86,20.9,0.00587,1e-05,0.48791]
[1779218385820,47.3,76920.97,20.9,0.00587,1e-05,0.48801]
[1779218390855,47.3,76923.0,20.9,0.0059,1e-05,0.48983]
[1779218395890,47.3,76923.29,20.9,0.0059,1e-05,0.49009]
[1779218400925,47.3,76913.6,20.9,0.00579,1e-05,0.48145]
[1779218405960,47.3,76912.67,20.9,0.00577,1e-05,0.48063]
[1779218411013,47.3,76898.86,20.9,0.00561,1e-05,0.46855]
[1779218416048,47.3,76897.56,20.9,0.0056,1e-05,0.46743]
[1779218421083,47.3,76895.12,20.9,0.00557,1e-05,0.46532]
[1779218426118,47.3,76895.37,20.9,0.00557,1e-05,0.46554]
[1779218431153,47.3,76895.8,20.9,0.00555,1e-05,0.46362]
[1779218436189,47.3,76897.15,20.9,0.00557,1e-05,0.46478]
[1779218441224,47.3,76898.65,20.9,0.00558,1e-05,0.46607]
[1779218446259,47.3,76896.67,20.9,0.00556,1e-05,0.46436]
[1779218452300,47.3,76897.16,20.9,0.00557,1e-05,0.46479]
[1779218457337,47.3,76905.92,20.9,0.00567,1e-05,0.47237]
[1779218462372,47.3,76904.41,20.9,0.00565,1e-05,0.47105]
[1779218467407,47.3,76907.06,20.9,0.00568,1e-05,0.47336]
[1779218470445,47.3,76899.09,20.9,0.00559,1e-05,0.46645]
[1779218475500,47.3,76904.89,20.9,0.00566,1e-05,0.47147]
[1779218480535,47.3,76905.03,20.9,0.00566,1e-05,0.47159]
[1779218482548,47.3,76913.79,20.9,0.00576,1e-05,0.47927]
[1779218487584,47.3,76917.85,20.9,0.00581,1e-05,0.48286]
[1779218492619,47.3,76918.88,20.9,0.00579,1e-05,0.48142]
[1779218497654,47.3,76917.98,20.9,0.00578,1e-05,0.48062]
[1779218502688,47.3,76914.34,20.9,0.00574,1e-05,0.47741]
[1779218507723,47.3,76920.64,20.9,0.00581,1e-05,0.48298]
[1779218512758,47.3,76918.25,20.9,0.00579,1e-05,0.48086]
[1779218517794,47.3,76918.14,20.9,0.00578,1e-05,0.48076]
[1779218522829,47.3,76918.09,20.9,0.00578,1e-05,0.48072]
[1779218527864,47.3,76912.61,20.9,0.00572,1e-05,0.47589]
[1779218528871,47.3,76904.95,20.9,0.00563,1e-05,0.46921]
[1779218531892,47.3,76894.54,20.9,0.00551,1e-05,0.46026]
[1779218533906,47.3,76884.41,20.9,0.00539,1e-05,0.45168]
[1779218538942,47.3,76892.92,20.9,0.00549,1e-05,0.45888]
[1779218543976,47.3,76895.89,20.9,0.00552,1e-05,0.46141]
[1779218549013,47.3,76898.53,20.9,0.00555,1e-05,0.46367]
[1779218553041,47.3,76892.91,20.9,0.00546,1e-05,0.4566]
[1779218558076,47.3,76891.65,20.9,0.00545,1e-05,0.45553]
[1779218560090,47.3,76881.62,20.9,0.00534,1e-05,0.44711]
[1779218565125,47.3,76878.57,20.9,0.0053,1e-05,0.44457]
[1779218571167,47.3,76882.54,20.9,0.00535,1e-05,0.44787]
[1779218576202,47.3,76879.86,20.9,0.00532,1e-05,0.44564]
[1779218581237,47.3,76872.43,20.9,0.00524,1e-05,0.43951]
[1779218586271,47.3,76877.89,20.9,0.0053,1e-05,0.44401]
[1779218591307,47.3,76877.87,20.9,0.0053,1e-05,0.44399]
[1779218596341,47.3,76875.0,20.9,0.00526,1e-05,0.44162]
[1779218601377,47.3,76874.23,20.9,0.00526,1e-05,0.44099]
[1779218606412,47.3,76870.85,20.9,0.00522,1e-05,0.43821]
[1779218611447,47.3,76870.92,20.9,0.00519,1e-05,0.43607]
[1779218616483,47.3,76871.03,20.9,0.00519,1e-05,0.43616]
[1779218617489,47.3,76862.45,20.9,0.0051,1e-05,0.4292]
[1779218622524,47.3,76862.81,20.9,0.00511,1e-05,0.42949]
[1779218626553,47.3,76853.44,20.9,0.00501,1e-05,0.422]
[1779218627339,47.3,76853.44,20.9,0.00501,1e-05,0.422]
[1779218627560,47.3,76838.62,20.9,0.00485,1e-05,0.41037]
[1779218628470,47.3,76838.62,20.9,0.00485,1e-05,0.41037]
[1779218631448,47.3,76839.76,20.9,0.00487,1e-05,0.41126]
[1779218631589,47.3,76831.95,20.9,0.00479,1e-05,0.40523]
[1779218633533,47.3,76828.17,20.9,0.00475,1e-05,0.40234]
[1779218638639,47.3,76829.54,20.9,0.00476,1e-05,0.40338]
[1779218641798,47.3,76831.02,20.9,0.00478,1e-05,0.40452]
[1779218642172,47.3,76831.02,20.9,0.00478,1e-05,0.40452]
[1779218648709,47.3,76832.53,20.9,0.00479,1e-05,0.40567]
[1779218653744,47.3,76834.66,20.9,0.00481,1e-05,0.40731]
[1779218658800,47.3,76834.67,20.9,0.00481,1e-05,0.40732]
[1779218664148,47.3,76834.82,20.9,0.00481,1e-05,0.40744]
[1779218664169,47.3,76827.04,20.9,0.00474,1e-05,0.40148]
[1779218665428,47.3,76827.04,20.9,0.00474,1e-05,0.40148]
[1779218665474,47.3,76817.65,20.9,0.00464,1e-05,0.39438]
[1779218670884,47.3,76813.78,20.9,0.00461,1e-05,0.39149]
[1779218675919,47.3,76815.95,20.9,0.0046,1e-05,0.39108]
[1779218678939,47.3,76807.3,20.9,0.00452,1e-05,0.38468]
[1779218683975,47.3,76808.03,20.9,0.00453,1e-05,0.38522]
[1779218689012,47.3,76806.71,20.9,0.00451,1e-05,0.38425]
[1779218694051,47.3,76806.59,20.9,0.00451,1e-05,0.38416]
[1779218699089,47.3,76807.72,20.9,0.00452,1e-05,0.38499]
[1779218704125,47.3,76799.24,20.9,0.00444,1e-05,0.3788]
[1779218709160,47.3,76802.33,20.9,0.00447,1e-05,0.38105]
[1779218714195,47.3,76808.19,20.9,0.00453,1e-05,0.38534]
[1779218719232,47.3,76807.48,20.9,0.00452,1e-05,0.38482]
[1779218724265,47.3,76804.44,20.9,0.00449,1e-05,0.38259]
[1779218729300,47.3,76798.82,20.9,0.00444,1e-05,0.3785]
[1779218731314,47.3,76785.86,20.9,0.0043,1e-05,0.36727]
[1779218736349,47.3,76784.55,20.9,0.00428,1e-05,0.36635]
[1779218741385,47.3,76780.3,20.9,0.00425,1e-05,0.36336]
[1779218746420,47.3,76782.09,20.9,0.00426,1e-05,0.36462]
[1779218751455,47.3,76776.36,20.9,0.00421,1e-05,0.36061]
[1779218756490,47.3,76781.15,20.9,0.00425,1e-05,0.36396]
[1779218761525,47.3,76779.3,20.9,0.00424,1e-05,0.36266]
[1779218762538,47.3,76779.3,20.9,0.00424,1e-05,0.36266]
[1779218768574,47.3,76768.85,20.9,0.00414,1e-05,0.35542]
[1779218773609,47.3,76768.83,20.9,0.00414,1e-05,0.35541]
[1779218778644,47.3,76772.52,20.9,0.00418,1e-05,0.35795]
[1779218779572,47.3,76772.52,20.9,0.00418,1e-05,0.35795]
[1779218784686,47.3,76772.24,20.9,0.00417,1e-05,0.35776]
[1779218789721,47.3,76769.26,20.9,0.00415,1e-05,0.3557]
[1779218794757,47.3,76770.99,20.9,0.00414,1e-05,0.355]
[1779218799791,47.3,76770.5,20.9,0.00414,1e-05,0.35466]
[1779218804826,47.3,76774.91,20.9,0.00417,1e-05,0.3577]
[1779218809862,47.3,76770.79,20.9,0.00414,1e-05,0.35486]
[1779218814896,47.3,76771.36,20.9,0.00414,1e-05,0.35525]
[1779218819932,47.3,76767.44,20.9,0.00411,1e-05,0.35257]
[1779218824967,47.3,76762.08,20.9,0.00406,1e-05,0.34893]
[1779218830008,47.3,76765.35,20.9,0.00409,1e-05,0.35115]
[1779218835038,47.3,76758.79,20.9,0.00403,1e-05,0.34671]
[1779218840073,47.3,76753.1,20.9,0.00398,1e-05,0.3429]
[1779218845110,47.3,76751.84,20.9,0.00397,1e-05,0.34206]
[1779218850146,47.3,76751.33,20.9,0.00397,1e-05,0.34172]
[1779218855181,47.3,76751.8,20.9,0.00395,1e-05,0.34019]
[1779218860220,47.3,76748.57,20.9,0.00392,1e-05,0.33806]
[1779218865256,47.3,76749.05,20.9,0.00393,1e-05,0.33838]
[1779218870291,47.3,76753.13,20.9,0.00396,1e-05,0.34108]
[1779218875326,47.3,76759.96,20.9,0.00402,1e-05,0.34564]
[1779218880361,47.3,76760.52,20.9,0.00403,1e-05,0.34601]
[1779218885396,47.3,76764.12,20.9,0.00406,1e-05,0.34844]
[1779218890431,47.3,76762.27,20.9,0.00404,1e-05,0.34719]
[1779218895466,47.3,76760.87,20.9,0.00403,1e-05,0.34625]
[1779218897479,47.3,76753.07,20.9,0.00396,1e-05,0.34104]
[1779218902515,47.3,76752.87,20.9,0.00396,1e-05,0.3409]
[1779218907550,47.3,76753.84,20.9,0.00397,1e-05,0.34155]
[1779218912585,47.3,76760.28,20.9,0.004,1e-05,0.344]
[1779218917621,47.3,76761.44,20.9,0.00401,1e-05,0.34478]
[1779218922657,47.3,76762.19,20.9,0.00402,1e-05,0.34528]
[1779218925677,47.3,76773.06,20.9,0.00412,1e-05,0.35264]
[1779218927692,47.3,76783.25,20.9,0.00421,1e-05,0.35967]
[1779218930532,47.3,76786.36,20.9,0.00423,1e-05,0.36183]
[1779218930816,47.3,76786.36,20.9,0.00423,1e-05,0.36183]
[1779218937762,47.3,76783.6,20.9,0.00421,1e-05,0.35991]
[1779218942797,47.3,76775.4,20.9,0.00414,1e-05,0.35425]
[1779218948077,47.3,76778.34,20.9,0.00416,1e-05,0.35627]
[1779218947832,47.3,76766.64,20.9,0.00406,1e-05,0.34828]
[1779218948285,47.3,76766.64,20.9,0.00406,1e-05,0.34828]
[1779218948839,47.3,76752.11,20.9,0.00393,1e-05,0.33857]
[1779218949859,47.3,76743.4,20.9,0.00386,1e-05,0.33286]
[1779218950853,47.3,76732.18,20.9,0.00377,1e-05,0.32563]
[1779218951538,47.3,76732.18,20.9,0.00377,1e-05,0.32563]
[1779218951544,47.3,76732.18,20.9,0.00377,1e-05,0.32563]
[1779218955888,47.3,76719.6,20.9,0.00367,1e-05,0.31768]
[1779218960923,47.3,76712.12,20.9,0.00361,1e-05,0.31303]
[1779218963944,47.3,76700.24,20.9,0.00351,1e-05,0.30577]
[1779218968979,47.3,76710.08,20.9,0.00359,1e-05,0.31178]
[1779218974013,47.3,76720.14,20.9,0.00365,1e-05,0.31628]
[1779218977037,47.3,76733.42,20.9,0.00376,1e-05,0.32464]
[1779218982071,47.3,76733.55,20.9,0.00376,1e-05,0.32473]
[1779218987106,47.3,76734.01,20.9,0.00376,1e-05,0.32502]
[1779218992141,47.3,76737.97,20.9,0.00379,1e-05,0.32756]
[1779218997175,47.3,76744.22,20.9,0.00385,1e-05,0.33159]
[1779219002791,47.3,76751.27,20.9,0.00391,1e-05,0.33619]
[1779219003218,47.3,76764.78,20.9,0.00402,1e-05,0.34516]
[1779219008253,47.3,76766.01,20.9,0.00403,1e-05,0.34599]
[1779219011278,47.3,76756.68,20.9,0.00395,1e-05,0.33976]
[1779219016313,47.3,76754.28,20.9,0.00393,1e-05,0.33817]
[1779219021350,47.3,76748.23,20.9,0.00388,1e-05,0.3342]
[1779219026383,47.3,76749.21,20.9,0.00389,1e-05,0.33484]
[1779219031418,47.3,76746.99,20.9,0.00385,1e-05,0.33158]
[1779219036453,47.3,76744.15,20.9,0.00383,1e-05,0.32975]
[1779219042496,47.3,76744.47,20.9,0.00383,1e-05,0.32995]
[1779219047535,47.3,76744.05,20.9,0.00382,1e-05,0.32968]
[1779219051564,47.3,76735.67,20.9,0.00376,1e-05,0.3243]
[1779219055604,47.3,76722.95,20.9,0.00365,1e-05,0.31629]
[1779219060639,47.3,76723.04,20.9,0.00365,1e-05,0.31634]
[1779219065674,47.3,76728.85,20.9,0.0037,1e-05,0.31999]
[1779219070709,47.3,76729.14,20.9,0.0037,1e-05,0.32017]
[1779219075744,47.3,76730.48,20.9,0.00371,1e-05,0.32101]
[1779219080779,47.3,76730.55,20.9,0.00371,1e-05,0.32106]
[1779219085815,47.3,76731.64,20.9,0.00372,1e-05,0.32175]
[1779219090850,47.3,76732.52,20.9,0.00373,1e-05,0.3223]
[1779219095885,47.3,76741.9,20.9,0.00379,1e-05,0.32651]
[1779219100920,47.3,76746.56,20.9,0.00382,1e-05,0.32951]
[1779219105955,47.3,76745.08,20.9,0.00381,1e-05,0.32855]
[1779219110990,47.3,76748.04,20.9,0.00384,1e-05,0.33046]
[1779219116025,47.3,76751.88,20.9,0.00387,1e-05,0.33296]
[1779219118039,47.3,76760.6,20.9,0.00394,1e-05,0.33868]
[1779219121064,47.3,76769.05,20.9,0.00402,1e-05,0.34431]
[1779219126099,47.3,76774.13,20.9,0.00406,1e-05,0.34773]
[1779219130127,47.3,76763.76,20.9,0.00397,1e-05,0.34078]
[1779219135161,47.3,76768.84,20.9,0.00401,1e-05,0.34417]
[1779219140197,47.3,76769.52,20.9,0.00402,1e-05,0.34463]
[1779219145232,47.3,76779.69,20.9,0.00411,1e-05,0.35151]
[1779219150266,47.3,76786.47,20.9,0.00417,1e-05,0.35617]
[1779219155303,47.3,76787.61,20.9,0.00416,1e-05,0.35505]
[1779219161199,47.3,76788.17,20.9,0.00416,1e-05,0.35543]
[1779219162351,47.3,76796.93,20.9,0.00424,1e-05,0.36152]
[1779219164366,47.3,76807.08,20.9,0.00434,1e-05,0.36868]
[1779219169401,47.3,76811.13,20.9,0.00437,1e-05,0.37157]
[1779219174436,47.3,76813.47,20.9,0.0044,1e-05,0.37325]
[1779219179471,47.3,76815.86,20.9,0.00442,1e-05,0.37497]
[1779219184506,47.3,76819.98,20.9,0.00446,1e-05,0.37795]
[1779219189541,47.3,76827.43,20.9,0.00453,1e-05,0.3834]
[1779219194579,47.3,76828.16,20.9,0.00454,1e-05,0.38394]
[1779219198607,47.3,76836.2,20.9,0.00461,1e-05,0.3899]
[1779219203642,47.3,76837.48,20.9,0.00463,1e-05,0.39085]
[1779219206663,47.3,76825.98,20.9,0.00451,1e-05,0.38234]
[1779219211697,47.3,76822.86,20.9,0.00446,1e-05,0.37805]
[1779219216733,47.3,76822.67,20.9,0.00446,1e-05,0.37791]
[1779219221769,47.3,76822.71,20.9,0.00446,1e-05,0.37794]
[1779219226804,47.3,76817.74,20.9,0.00441,1e-05,0.37434]
[1779219231840,47.3,76812.53,20.9,0.00436,1e-05,0.3706]
[1779219236876,47.3,76801.97,20.9,0.00427,1e-05,0.36312]
[1779219241912,47.3,76800.52,20.9,0.00425,1e-05,0.3621]
[1779219246947,47.3,76798.49,20.9,0.00423,1e-05,0.36068]
[1779219249968,47.3,76807.71,20.9,0.00432,1e-05,0.36717]
[1779219255008,47.3,76808.22,20.9,0.00432,1e-05,0.36753]
[1779219257439,47.3,76815.53,20.9,0.00439,1e-05,0.37275]
[1779219263060,47.3,76814.38,20.9,0.00438,1e-05,0.37193]
[1779219268095,47.3,76814.22,20.9,0.00438,1e-05,0.37181]
[1779219273129,47.3,76815.17,20.9,0.00437,1e-05,0.37052]
[1779219278165,47.3,76815.55,20.9,0.00437,1e-05,0.37079]
[1779219283200,47.3,76817.0,20.9,0.00438,1e-05,0.37183]
[1779219288235,47.3,76816.14,20.9,0.00438,1e-05,0.37122]
[1779219293269,47.3,76814.43,20.9,0.00436,1e-05,0.36999]
[1779219298305,47.3,76814.59,20.9,0.00436,1e-05,0.37011]
[1779219303344,47.3,76819.8,20.9,0.00441,1e-05,0.37385]
[1779219308379,47.3,76818.98,20.9,0.0044,1e-05,0.37326]
[1779219313415,47.3,76824.86,20.9,0.00446,1e-05,0.37751]
[1779219318453,47.3,76824.66,20.9,0.00446,1e-05,0.37736]
[1779219323489,47.3,76827.93,20.9,0.00449,1e-05,0.37974]
[1779219328524,47.3,76826.64,20.9,0.00447,1e-05,0.3788]
[1779219333559,47.3,76836.46,20.9,0.00455,1e-05,0.38399]
[1779219338593,47.3,76839.21,20.9,0.00457,1e-05,0.38602]
[1779219343628,47.3,76840.16,20.9,0.00458,1e-05,0.38672]
[1779219348664,47.3,76841.18,20.9,0.00459,1e-05,0.38748]
[1779219353699,47.3,76839.89,20.9,0.00458,1e-05,0.38652]
[1779219354706,47.3,76828.55,20.9,0.00447,1e-05,0.37819]
[1779219359743,47.3,76823.73,20.9,0.00442,1e-05,0.37469]
[1779219364777,47.3,76825.11,20.9,0.00444,1e-05,0.37569]
[1779219369813,47.3,76832.49,20.9,0.00451,1e-05,0.38107]
[1779219374848,47.3,76833.53,20.9,0.00452,1e-05,0.38183]
[1779219379882,47.3,76832.31,20.9,0.00451,1e-05,0.38094]
[1779219381897,47.3,76823.81,20.9,0.00442,1e-05,0.37475]
[1779219386932,47.3,76819.98,20.9,0.00439,1e-05,0.37199]
[1779219391972,47.3,76820.19,20.9,0.00437,1e-05,0.37017]
[1779219397007,47.3,76817.61,20.9,0.00434,1e-05,0.36833]
[1779219402042,47.3,76811.56,20.9,0.00429,1e-05,0.36404]
[1779219407077,47.3,76809.94,20.9,0.00427,1e-05,0.3629]
[1779219412112,47.3,76809.97,20.9,0.00427,1e-05,0.36292]
[1779219417147,47.3,76807.26,20.9,0.00425,1e-05,0.36102]
[1779219422181,47.3,76802.63,20.9,0.00421,1e-05,0.35779]
[1779219427217,47.3,76805.69,20.9,0.00423,1e-05,0.35992]
[1779219432252,47.3,76810.53,20.9,0.00428,1e-05,0.36331]
[1779219437288,47.3,76813.37,20.9,0.0043,1e-05,0.36532]
[1779219441315,47.3,76803.38,20.9,0.00421,1e-05,0.35831]
[1779219446349,47.3,76800.02,20.9,0.00418,1e-05,0.35598]
[1779219451385,47.3,76801.0,20.9,0.00417,1e-05,0.35474]
[1779219456420,47.3,76803.65,20.9,0.00419,1e-05,0.35657]
[1779219461455,47.3,76807.06,20.9,0.00422,1e-05,0.35894]
[1779219466490,47.3,76809.15,20.9,0.00424,1e-05,0.3604]
[1779219471525,47.3,76813.59,20.9,0.00428,1e-05,0.36352]
[1779219476560,47.3,76821.46,20.9,0.00436,1e-05,0.3691]
[1779219481594,47.3,76817.99,20.9,0.00432,1e-05,0.36663]
[1779219486630,47.3,76816.32,20.9,0.00431,1e-05,0.36545]
[1779219491665,47.3,76812.16,20.9,0.00427,1e-05,0.36251]
[1779219496700,47.3,76812.71,20.9,0.00428,1e-05,0.3629]
[1779219501734,47.3,76814.04,20.9,0.00429,1e-05,0.36384]
[1779219506770,47.3,76813.89,20.9,0.00429,1e-05,0.36373]
[1779219511804,47.3,76805.98,20.9,0.00419,1e-05,0.35627]
[1779219516839,47.3,76805.49,20.9,0.00419,1e-05,0.35593]
[1779219521874,47.3,76806.86,20.9,0.0042,1e-05,0.35688]
[1779219526911,47.3,76806.22,20.9,0.00419,1e-05,0.35643]
[1779219531946,47.3,76808.73,20.9,0.00422,1e-05,0.35818]
[1779219536981,47.3,76812.88,20.9,0.00425,1e-05,0.36108]
[1779219541536,47.3,76812.88,20.9,0.00425,1e-05,0.36108]
[1779219542373,47.3,76813.28,20.9,0.00426,1e-05,0.36136]
[1779219543023,47.3,76822.73,20.9,0.00435,1e-05,0.36804]
[1779219547063,47.3,76831.46,20.9,0.00443,1e-05,0.3743]
[1779219552098,47.3,76832.36,20.9,0.00444,1e-05,0.37496]
[1779219557133,47.3,76833.64,20.9,0.00445,1e-05,0.37588]
[1779219562167,47.3,76833.4,20.9,0.00445,1e-05,0.37571]
[1779219567203,47.3,76834.37,20.9,0.00446,1e-05,0.37641]
[1779219572238,47.3,76834.8,20.9,0.00444,1e-05,0.37472]
[1779219577273,47.3,76844.24,20.9,0.00453,1e-05,0.38161]
[1779219582308,47.3,76845.41,20.9,0.00454,1e-05,0.38247]
[1779219585328,47.3,76837.36,20.9,0.00446,1e-05,0.37658]
[1779219590364,47.3,76830.66,20.9,0.0044,1e-05,0.37174]
[1779219595400,47.3,76832.99,20.9,0.00442,1e-05,0.37342]
[1779219600435,47.3,76832.7,20.9,0.00442,1e-05,0.37321]
[1779219605471,47.3,76827.34,20.9,0.00437,1e-05,0.36936]
[1779219610505,47.3,76821.21,20.9,0.00431,1e-05,0.36499]
[1779219615541,47.3,76802.19,20.9,0.00414,1e-05,0.35174]
[1779219620576,47.3,76801.68,20.9,0.00413,1e-05,0.35139]
[1779219625611,47.3,76804.76,20.9,0.00416,1e-05,0.3535]
[1779219630646,47.3,76801.22,20.9,0.00413,1e-05,0.35107]
[1779219635681,47.3,76802.62,20.9,0.00412,1e-05,0.35013]
[1779219640715,47.3,76809.99,20.9,0.00418,1e-05,0.3552]
[1779219645752,47.3,76813.19,20.9,0.00421,1e-05,0.35742]
[1779219650787,47.3,76813.31,20.9,0.00421,1e-05,0.3575]
[1779219655832,47.3,76816.43,20.9,0.00424,1e-05,0.35968]
[1779219656835,47.3,76825.33,20.9,0.00432,1e-05,0.36595]
[1779219661870,47.3,76819.31,20.9,0.00427,1e-05,0.3617]
[1779219666904,47.3,76818.41,20.9,0.00426,1e-05,0.36107]
[1779219671940,47.3,76820.11,20.9,0.00428,1e-05,0.36226]
[1779219676975,47.3,76819.74,20.9,0.00427,1e-05,0.362]
[1779219682010,47.3,76820.65,20.9,0.00428,1e-05,0.36264]
[1779219687047,47.3,76820.6,20.9,0.00428,1e-05,0.36261]
[1779219692082,47.3,76816.33,20.9,0.00422,1e-05,0.35767]
[1779219697117,47.3,76823.68,20.9,0.00429,1e-05,0.36282]
[1779219700139,47.3,76831.52,20.9,0.00436,1e-05,0.36839]
[1779219705174,47.3,76832.11,20.9,0.00437,1e-05,0.36881]
[1779219710209,47.3,76834.26,20.9,0.00439,1e-05,0.37035]
[1779219715244,47.3,76825.61,20.9,0.0043,1e-05,0.36419]
[1779219720279,47.3,76825.69,20.9,0.00431,1e-05,0.36424]
[1779219725313,47.3,76826.74,20.9,0.00432,1e-05,0.36499]
[1779219730349,47.3,76824.15,20.9,0.00429,1e-05,0.36316]
[1779219735384,47.3,76822.1,20.9,0.00427,1e-05,0.36171]
[1779219740419,47.3,76818.76,20.9,0.00424,1e-05,0.35937]
[1779219745454,47.3,76820.13,20.9,0.00425,1e-05,0.36033]
[1779219750488,47.3,76818.18,20.9,0.00424,1e-05,0.35896]
[1779219755524,47.3,76819.39,20.9,0.00422,1e-05,0.35787]
[1779219760559,47.3,76817.02,20.9,0.0042,1e-05,0.35622]
[1779219765593,47.3,76810.05,20.9,0.00414,1e-05,0.35141]
[1779219769624,47.3,76801.62,20.9,0.00406,1e-05,0.34566]
[1779219774658,47.3,76805.86,20.9,0.0041,1e-05,0.34854]
[1779219779694,47.3,76807.9,20.9,0.00412,1e-05,0.34993]
[1779219784729,47.3,76809.09,20.9,0.00413,1e-05,0.35075]
[1779219789764,47.3,76812.41,20.9,0.00416,1e-05,0.35303]
[1779219794799,47.3,76813.49,20.9,0.00417,1e-05,0.35377]
[1779219799834,47.3,76817.2,20.9,0.0042,1e-05,0.35634]
[1779219804869,47.3,76811.25,20.9,0.00415,1e-05,0.35223]
[1779219809904,47.3,76812.69,20.9,0.00416,1e-05,0.35322]
[1779219815947,47.3,76812.82,20.9,0.00414,1e-05,0.35139]
[1779219821989,47.3,76813.08,20.9,0.00415,1e-05,0.35157]
[1779219827024,47.3,76820.21,20.9,0.00421,1e-05,0.3565]
[1779219832059,47.3,76825.46,20.9,0.00426,1e-05,0.36017]
[1779219837094,47.3,76825.82,20.9,0.00426,1e-05,0.36042]
[1779219843135,47.3,76833.32,20.9,0.00433,1e-05,0.36572]
[1779219848171,47.3,76842.38,20.9,0.00442,1e-05,0.37221]
[1779219853206,47.3,76845.16,20.9,0.00444,1e-05,0.37422]
[1779219855220,47.3,76834.5,20.9,0.00434,1e-05,0.36656]
[1779219860254,47.3,76828.62,20.9,0.00429,1e-05,0.36239]
[1779219865290,47.3,76818.55,20.9,0.00419,1e-05,0.35535]
[1779219870327,47.3,76813.61,20.9,0.00415,1e-05,0.35194]
[1779219875362,47.3,76814.46,20.9,0.00414,1e-05,0.35061]
[1779219880396,47.3,76815.19,20.9,0.00414,1e-05,0.35111]
[1779219885432,47.3,76816.45,20.9,0.00415,1e-05,0.35197]
[1779219890467,47.3,76813.36,20.9,0.00413,1e-05,0.34985]
[1779219895502,47.3,76813.91,20.9,0.00413,1e-05,0.35023]
[1779219900537,47.3,76811.26,20.9,0.00411,1e-05,0.34842]
[1779219904566,47.3,76820.32,20.9,0.00419,1e-05,0.35465]
[1779219909602,47.3,76820.09,20.9,0.00419,1e-05,0.35449]
[1779219914637,47.3,76813.64,20.9,0.00413,1e-05,0.35005]
[1779219916650,47.3,76802.99,20.9,0.00403,1e-05,0.34281]
[1779219921685,47.3,76794.74,20.9,0.00396,1e-05,0.3373]
[1779219926721,47.3,76788.86,20.9,0.00391,1e-05,0.33342]
[1779219931760,47.3,76785.92,20.9,0.00387,1e-05,0.32966]
[1779219934783,47.3,76776.32,20.9,0.00378,1e-05,0.32345]
[1779219935790,47.3,76768.32,20.9,0.00372,1e-05,0.31836]
[1779219940824,47.3,76766.0,20.9,0.0037,1e-05,0.3169]
[1779219945860,47.3,76759.55,20.9,0.00365,1e-05,0.31286]
[1779219950895,47.3,76758.56,20.9,0.00364,1e-05,0.31224]
[1779219955930,47.3,76755.58,20.9,0.00362,1e-05,0.3104]
[1779219960965,47.3,76758.11,20.9,0.00364,1e-05,0.31196]
[1779219962978,47.3,76766.88,20.9,0.00371,1e-05,0.31745]
[1779219968016,47.3,76762.29,20.9,0.00367,1e-05,0.31457]
[1779219973051,47.3,76763.18,20.9,0.00368,1e-05,0.31513]
[1779219978086,47.3,76763.07,20.9,0.00368,1e-05,0.31506]
[1779219983120,47.3,76756.75,20.9,0.00363,1e-05,0.31112]
[1779219986146,47.3,76761.07,20.9,0.00366,1e-05,0.31381]
[1779219987722,47.3,76761.26,20.9,0.00366,1e-05,0.31393]
[1779219993201,47.3,76761.91,20.9,0.00365,1e-05,0.31257]
[1779219994739,47.3,76761.91,20.9,0.00365,1e-05,0.31257]
[1779220000250,47.3,76762.08,20.9,0.00365,1e-05,0.31268]
[1779220005285,47.3,76767.35,20.9,0.00369,1e-05,0.31597]
[1779220010320,47.3,76768.27,20.9,0.0037,1e-05,0.31655]
[1779220015357,47.3,76769.63,20.9,0.00371,1e-05,0.31741]
[1779220020392,47.3,76769.75,20.9,0.00371,1e-05,0.31749]
[1779220025426,47.3,76763.83,20.9,0.00366,1e-05,0.31377]
[1779220030462,47.3,76762.26,20.9,0.00365,1e-05,0.31279]
[1779220035497,47.3,76763.53,20.9,0.00366,1e-05,0.31358]
[1779220040532,47.3,76762.4,20.9,0.00365,1e-05,0.31288]
[1779220045567,47.3,76760.23,20.9,0.00363,1e-05,0.31153]
[1779220050602,47.3,76760.09,20.9,0.00363,1e-05,0.31144]
[1779220055636,47.3,76763.68,20.9,0.00364,1e-05,0.31192]
[1779220060672,47.3,76770.07,20.9,0.00369,1e-05,0.31591]
[1779220065707,47.3,76776.38,20.9,0.00374,1e-05,0.3199]
[1779220070741,47.3,76776.12,20.9,0.00374,1e-05,0.31973]
[1779220075777,47.3,76775.1,20.9,0.00373,1e-05,0.31909]
[1779220080815,47.3,76769.73,20.9,0.00369,1e-05,0.3157]
[1779220082825,47.3,76758.71,20.9,0.0036,1e-05,0.30884]
[1779220087861,47.3,76766.42,20.9,0.00366,1e-05,0.31362]
[1779220092896,47.3,76771.12,20.9,0.0037,1e-05,0.31657]
[1779220097931,47.3,76776.23,20.9,0.00374,1e-05,0.3198]
[1779220102966,47.3,76780.33,20.9,0.00378,1e-05,0.32242]
[1779220108003,47.3,76779.11,20.9,0.00377,1e-05,0.32164]
[1779220113080,47.3,76770.71,20.9,0.00368,1e-05,0.31454]
[1779220118119,47.3,76766.01,20.9,0.00364,1e-05,0.31161]
[1779220120155,47.3,76757.99,20.9,0.00358,1e-05,0.30665]
[1779220125173,47.3,76763.16,20.9,0.00362,1e-05,0.30984]
[1779220130208,47.3,76763.04,20.9,0.00362,1e-05,0.30976]
[1779220133230,47.3,76772.47,20.9,0.00369,1e-05,0.31564]
[1779220138266,47.3,76773.64,20.9,0.0037,1e-05,0.31638]
[1779220142294,47.3,76783.5,20.9,0.00378,1e-05,0.32264]
[1779220147329,47.3,76787.45,20.9,0.00382,1e-05,0.32518]
[1779220151356,47.3,76795.24,20.9,0.00388,1e-05,0.33024]
[1779220152532,47.3,76795.24,20.9,0.00388,1e-05,0.33024]
[1779220152762,47.3,76795.24,20.9,0.00388,1e-05,0.33024]
[1779220161428,47.3,76788.58,20.9,0.00382,1e-05,0.32591]
[1779220166463,47.3,76788.25,20.9,0.00382,1e-05,0.3257]
[1779220171502,47.3,76788.2,20.9,0.0038,1e-05,0.32385]
[1779220176537,47.3,76786.02,20.9,0.00378,1e-05,0.32245]
[1779220181577,47.3,76782.97,20.9,0.00376,1e-05,0.3205]
[1779220186612,47.3,76791.06,20.9,0.00382,1e-05,0.32569]
[1779220191647,47.3,76787.78,20.9,0.0038,1e-05,0.32358]
[1779220196681,47.3,76787.6,20.9,0.0038,1e-05,0.32346]
[1779220200712,47.3,76778.01,20.9,0.00372,1e-05,0.31735]
[1779220205748,47.3,76774.14,20.9,0.00368,1e-05,0.31492]
[1779220208769,47.3,76765.36,20.9,0.00361,1e-05,0.30945]
[1779220210783,47.3,76757.74,20.9,0.00355,1e-05,0.30477]
[1779220213804,47.3,76749.47,20.9,0.00349,1e-05,0.29976]
[1779220218838,47.3,76751.93,20.9,0.00351,1e-05,0.30124]
[1779220223110,47.3,76761.99,20.9,0.00359,1e-05,0.30737]
[1779220228909,47.3,76770.41,20.9,0.00365,1e-05,0.31258]
[1779220233944,47.3,76769.73,20.9,0.00363,1e-05,0.3104]
[1779220238979,47.3,76772.52,20.9,0.00365,1e-05,0.31213]
[1779220244040,47.3,76774.88,20.9,0.00367,1e-05,0.31361]
[1779220249069,47.3,76779.6,20.9,0.00371,1e-05,0.31657]
[1779220254104,47.3,76781.5,20.9,0.00372,1e-05,0.31777]
[1779220259138,47.3,76782.41,20.9,0.00373,1e-05,0.31835]
[1779220264174,47.3,76784.97,20.9,0.00375,1e-05,0.31998]
[1779220269209,47.3,76778.04,20.9,0.0037,1e-05,0.31559]
[1779220271224,47.3,76770.45,20.9,0.00363,1e-05,0.31085]
[1779220276259,47.3,76763.56,20.9,0.00358,1e-05,0.30659]
[1779220281294,47.3,76766.7,20.9,0.0036,1e-05,0.30853]
[1779220285322,47.3,76775.53,20.9,0.00368,1e-05,0.31402]
[1779220289350,47.3,76783.3,20.9,0.00374,1e-05,0.31892]
[1779220291284,47.3,76779.91,20.9,0.00371,1e-05,0.31677]
[1779220293255,47.3,76779.82,20.9,0.00369,1e-05,0.31493]
[1779220298413,47.3,76783.18,20.9,0.00372,1e-05,0.31705]
[1779220303447,47.3,76783.03,20.9,0.00372,1e-05,0.31695]
[1779220309490,47.3,76780.65,20.9,0.0037,1e-05,0.31545]
[1779220314525,47.3,76781.92,20.9,0.00371,1e-05,0.31625]
[1779220319559,47.3,76778.99,20.9,0.00368,1e-05,0.31441]
[1779220324595,47.3,76779.64,20.9,0.00369,1e-05,0.31482]
[1779220327616,47.3,76788.15,20.9,0.00376,1e-05,0.3202]
[1779220332650,47.3,76790.61,20.9,0.00378,1e-05,0.32177]
[1779220337685,47.3,76791.47,20.9,0.00379,1e-05,0.32233]
[1779220342721,47.3,76798.86,20.9,0.00385,1e-05,0.32709]
[1779220347756,47.3,76799.02,20.9,0.00385,1e-05,0.3272]
[1779220351784,47.3,76793.26,20.9,0.00378,1e-05,0.32166]
[1779220355821,47.3,76784.03,20.9,0.0037,1e-05,0.3158]
[1779220360857,47.3,76782.27,20.9,0.00369,1e-05,0.31469]
[1779220365894,47.3,76784.97,20.9,0.00371,1e-05,0.31639]
[1779220367908,47.3,76792.4,20.9,0.00377,1e-05,0.32111]
[1779220370939,47.3,76803.25,20.9,0.00386,1e-05,0.32811]
[1779220375968,47.3,76809.36,20.9,0.00392,1e-05,0.33211]
[1779220381005,47.3,76810.92,20.9,0.00393,1e-05,0.33314]
[1779220386039,47.3,76815.58,20.9,0.00397,1e-05,0.33623]
[1779220391075,47.3,76816.89,20.9,0.00398,1e-05,0.3371]
[1779220396109,47.3,76813.08,20.9,0.00395,1e-05,0.33457]
[1779220401144,47.3,76811.48,20.9,0.00394,1e-05,0.33351]
[1779220406179,47.3,76818.92,20.9,0.004,1e-05,0.33845]
[1779220411214,47.3,76822.72,20.9,0.00401,1e-05,0.33911]
[1779220416248,47.3,76816.51,20.9,0.00396,1e-05,0.33497]
[1779220421284,47.3,76810.37,20.9,0.0039,1e-05,0.33092]
[1779220426319,47.3,76805.42,20.9,0.00386,1e-05,0.32769]
[1779220431353,47.3,76804.12,20.9,0.00385,1e-05,0.32684]
[1779220436388,47.3,76805.6,20.9,0.00386,1e-05,0.3278]
[1779220441424,47.3,76800.47,20.9,0.00382,1e-05,0.32448]
[1779220446459,47.3,76795.37,20.9,0.00378,1e-05,0.3212]
[1779220451494,47.3,76787.77,20.9,0.00371,1e-05,0.31637]
[1779220455829,47.3,76785.67,20.9,0.0037,1e-05,0.31505]
[1779220456455,47.3,76785.67,20.9,0.0037,1e-05,0.31505]
[1779220461564,47.3,76784.37,20.9,0.00369,1e-05,0.31423]
[1779220466599,47.3,76784.89,20.9,0.00369,1e-05,0.31456]
[1779220471639,47.3,76786.86,20.9,0.00369,1e-05,0.31401]
[1779220476673,47.3,76784.14,20.9,0.00366,1e-05,0.31231]
[1779220478688,47.3,76775.3,20.9,0.00359,1e-05,0.30683]
[1779220480971,47.3,76765.73,20.9,0.00352,1e-05,0.30098]
[1779220481711,47.3,76757.95,20.9,0.00346,1e-05,0.2963]
[1779220486746,47.3,76759.57,20.9,0.00347,1e-05,0.29727]
[1779220491782,47.3,76752.18,20.9,0.00341,1e-05,0.29287]
[1779220496816,47.3,76749.93,20.9,0.0034,1e-05,0.29155]
[1779220500845,47.3,76729.91,20.9,0.00325,1e-05,0.27995]
[1779220502859,47.3,76720.65,20.9,0.00318,1e-05,0.27473]
[1779220507893,47.3,76721.35,20.9,0.00318,1e-05,0.27512]
[1779220512929,47.3,76719.44,20.9,0.00317,1e-05,0.27405]
[1779220517966,47.3,76715.49,20.9,0.00314,1e-05,0.27185]
[1779220523002,47.3,76711.67,20.9,0.00312,1e-05,0.26974]
[1779220528037,47.3,76714.95,20.9,0.00314,1e-05,0.27155]
[1779220533072,47.3,76719.14,20.9,0.00315,1e-05,0.27228]
[1779220537101,47.3,76727.35,20.9,0.00321,1e-05,0.27688]
[1779220542138,47.3,76733.24,20.9,0.00325,1e-05,0.28022]
[1779220547173,47.3,76735.52,20.9,0.00327,1e-05,0.28152]
[1779220552209,47.3,76737.84,20.9,0.00329,1e-05,0.28285]
[1779220556237,47.3,76745.27,20.9,0.00334,1e-05,0.28714]
[1779220561272,47.3,76751.45,20.9,0.00339,1e-05,0.29076]
[1779220563286,47.3,76759.03,20.9,0.00345,1e-05,0.29524]
[1779220567313,47.3,76766.44,20.9,0.0035,1e-05,0.29969]
[1779220572349,47.3,76759.96,20.9,0.00345,1e-05,0.2958]
[1779220577385,47.3,76760.42,20.9,0.00346,1e-05,0.29607]
[1779220581412,47.3,76753.05,20.9,0.0034,1e-05,0.2917]
[1779220586448,47.3,76753.15,20.9,0.0034,1e-05,0.29176]
[1779220591482,47.3,76752.53,20.9,0.00338,1e-05,0.28971]
[1779220596518,47.3,76749.53,20.9,0.00335,1e-05,0.28795]
[1779220601552,47.3,76749.15,20.9,0.00335,1e-05,0.28773]
[1779220606587,47.3,76751.42,20.9,0.00337,1e-05,0.28906]
[1779220611626,47.3,76751.62,20.9,0.00337,1e-05,0.28918]
[1779220616660,47.3,76752.13,20.9,0.00337,1e-05,0.28948]
[1779220621696,47.3,76748.59,20.9,0.00335,1e-05,0.28741]
[1779220626730,47.3,76750.26,20.9,0.00336,1e-05,0.28838]
[1779220631766,47.3,76749.94,20.9,0.00336,1e-05,0.28819]
[1779220636801,47.3,76749.4,20.9,0.00335,1e-05,0.28788]
[1779220641835,47.3,76750.29,20.9,0.00336,1e-05,0.2884]
[1779220646871,47.3,76750.25,20.9,0.00336,1e-05,0.28838]
[1779220651905,47.3,76751.02,20.9,0.00335,1e-05,0.28715]
[1779220656941,47.3,76752.89,20.9,0.00336,1e-05,0.28824]
[1779220661975,47.3,76752.77,20.9,0.00336,1e-05,0.28817]
[1779220667011,47.3,76754.34,20.9,0.00337,1e-05,0.28909]
[1779220672048,47.3,76760.18,20.9,0.00342,1e-05,0.29253]
[1779220678091,47.3,76761.69,20.9,0.00343,1e-05,0.29343]
[1779220682118,47.3,76752.27,20.9,0.00336,1e-05,0.28788]
[1779220687154,47.3,76753.15,20.9,0.00336,1e-05,0.2884]
[1779220692190,47.3,76753.75,20.9,0.00337,1e-05,0.28875]
[1779220697225,47.3,76753.74,20.9,0.00337,1e-05,0.28874]
[1779220702259,47.3,76754.93,20.9,0.00338,1e-05,0.28944]
[1779220707295,47.3,76755.92,20.9,0.00338,1e-05,0.29002]
[1779220712330,47.3,76755.98,20.9,0.00336,1e-05,0.28837]
[1779220717365,47.3,76755.48,20.9,0.00336,1e-05,0.28808]
[1779220722400,47.3,76749.8,20.9,0.00332,1e-05,0.28478]
[1779220727438,47.3,76753.25,20.9,0.00334,1e-05,0.28678]
[1779220732473,47.3,76752.48,20.9,0.00334,1e-05,0.28633]
[1779220737511,47.3,76752.11,20.9,0.00334,1e-05,0.28612]
[1779220742546,47.3,76753.83,20.9,0.00335,1e-05,0.28712]
[1779220747580,47.3,76754.86,20.9,0.00336,1e-05,0.28772]
[1779220752616,47.3,76748.68,20.9,0.00331,1e-05,0.28413]
[1779220757651,47.3,76746.06,20.9,0.00329,1e-05,0.28262]
[1779220762686,47.3,76744.45,20.9,0.00328,1e-05,0.2817]
[1779220763534,47.3,76744.45,20.9,0.00328,1e-05,0.2817]
[1779220763802,47.3,76744.45,20.9,0.00328,1e-05,0.2817]
[1779220772756,47.3,76748.52,20.9,0.00329,1e-05,0.28238]
[1779220777791,47.3,76747.34,20.9,0.00328,1e-05,0.2817]
[1779220782826,47.3,76748.22,20.9,0.00329,1e-05,0.28221]
[1779220786854,47.3,76757.41,20.9,0.00336,1e-05,0.28753]
[1779220791888,47.3,76754.42,20.9,0.00333,1e-05,0.28579]
[1779220796924,47.3,76758.83,20.9,0.00337,1e-05,0.28836]
[1779220801959,47.3,76765.28,20.9,0.00342,1e-05,0.29216]
[1779220802236,47.3,76765.28,20.9,0.00342,1e-05,0.29216]
[1779220804455,47.3,76773.67,20.9,0.00348,1e-05,0.29716]
[1779220806998,47.3,76786.13,20.9,0.00358,1e-05,0.30472]
[1779220808381,47.3,76786.74,20.9,0.00358,1e-05,0.3051]
[1779220809483,47.3,76786.74,20.9,0.00358,1e-05,0.3051]
[1779220815057,47.3,76786.43,20.9,0.00358,1e-05,0.30491]
[1779220820092,47.3,76782.06,20.9,0.00355,1e-05,0.30224]
[1779220825126,47.3,76784.74,20.9,0.00357,1e-05,0.30387]
[1779220830162,47.3,76784.68,20.9,0.00357,1e-05,0.30384]
[1779220835197,47.3,76788.79,20.9,0.00358,1e-05,0.3046]
[1779220839226,47.3,76798.05,20.9,0.00365,1e-05,0.31033]
[1779220844260,47.3,76796.45,20.9,0.00364,1e-05,0.30934]
[1779220849296,47.3,76796.15,20.9,0.00364,1e-05,0.30915]
[1779220854331,47.3,76796.39,20.9,0.00364,1e-05,0.3093]
[1779220860376,47.3,76795.22,20.9,0.00363,1e-05,0.30857]
[1779220865410,47.3,76797.31,20.9,0.00365,1e-05,0.30987]
[1779220872460,47.3,76796.46,20.9,0.00364,1e-05,0.30934]
[1779220877495,47.3,76796.45,20.9,0.00364,1e-05,0.30934]
[1779220882529,47.3,76796.94,20.9,0.00365,1e-05,0.30964]
[1779220887565,47.3,76797.39,20.9,0.00365,1e-05,0.30992]
[1779220892600,47.3,76797.06,20.9,0.00363,1e-05,0.30794]
[1779220897634,47.3,76796.46,20.9,0.00362,1e-05,0.30757]
[1779220902670,47.3,76796.56,20.9,0.00362,1e-05,0.30763]
[1779220907705,47.3,76802.12,20.9,0.00367,1e-05,0.31109]
[1779220912742,47.3,76802.36,20.9,0.00367,1e-05,0.31124]
[1779220917777,47.3,76804.61,20.9,0.00369,1e-05,0.31265]
[1779220922812,47.3,76803.79,20.9,0.00368,1e-05,0.31214]
[1779220928854,47.3,76804.41,20.9,0.00369,1e-05,0.31253]
[1779220930868,47.3,76813.84,20.9,0.00376,1e-05,0.3185]
[1779220931875,47.3,76821.25,20.9,0.00383,1e-05,0.32325]
[1779220936909,47.3,76825.9,20.9,0.00387,1e-05,0.32627]
[1779220941945,47.3,76830.57,20.9,0.00391,1e-05,0.32933]
[1779220946979,47.3,76832.14,20.9,0.00392,1e-05,0.33036]
[1779220952017,47.3,76836.06,20.9,0.00393,1e-05,0.33107]
[1779220957050,47.3,76835.16,20.9,0.00392,1e-05,0.33048]
[1779220962084,47.3,76835.62,20.9,0.00393,1e-05,0.33078]
[1779220967119,47.3,76838.56,20.9,0.00395,1e-05,0.33272]
[1779220972155,47.3,76839.32,20.9,0.00396,1e-05,0.33323]
[1779220977189,47.3,76839.61,20.9,0.00396,1e-05,0.33342]
[1779220983232,47.3,76836.03,20.9,0.00393,1e-05,0.33105]
[1779220988266,47.3,76830.05,20.9,0.00388,1e-05,0.32713]
[1779220993302,47.3,76827.29,20.9,0.00386,1e-05,0.32533]
[1779220998337,47.3,76827.1,20.9,0.00385,1e-05,0.3252]
[1779221004379,47.3,76826.71,20.9,0.00385,1e-05,0.32495]
[1779221009414,47.3,76819.78,20.9,0.00379,1e-05,0.32048]
[1779221010421,47.3,76812.32,20.9,0.00373,1e-05,0.31572]
[1779221011427,47.3,76806.04,20.9,0.00366,1e-05,0.30997]
[1779221016462,47.3,76802.69,20.9,0.00363,1e-05,0.30789]
[1779221019484,47.3,76792.73,20.9,0.00355,1e-05,0.30176]
[1779221024519,47.3,76791.63,20.9,0.00354,1e-05,0.30109]
[1779221029554,47.3,76790.41,20.9,0.00353,1e-05,0.30035]
[1779221035596,47.3,76788.43,20.9,0.00352,1e-05,0.29915]
[1779221040630,47.3,76787.04,20.9,0.00351,1e-05,0.29831]
[1779221045665,47.3,76791.64,20.9,0.00354,1e-05,0.3011]
[1779221050701,47.3,76792.7,20.9,0.00355,1e-05,0.30174]
[1779221055736,47.3,76792.07,20.9,0.00355,1e-05,0.30136]
[1779221060771,47.3,76791.04,20.9,0.00354,1e-05,0.30073]
[1779221065806,47.3,76787.79,20.9,0.00351,1e-05,0.29876]
[1779221070841,47.3,76784.72,20.9,0.00349,1e-05,0.29691]
[1779221075876,47.3,76783.33,20.9,0.00346,1e-05,0.29436]
[1779221080910,47.3,76772.28,20.9,0.00337,1e-05,0.28782]
[1779221085945,47.3,76774.54,20.9,0.00339,1e-05,0.28914]
[1779221090981,47.3,76773.19,20.9,0.00338,1e-05,0.28835]
[1779221096018,47.3,76769.88,20.9,0.00335,1e-05,0.28641]
[1779221101076,47.3,76767.13,20.9,0.00333,1e-05,0.28481]
[1779221103090,47.3,76775.94,20.9,0.0034,1e-05,0.28997]
[1779221107118,47.3,76783.38,20.9,0.00346,1e-05,0.29439]
[1779221112154,47.3,76788.02,20.9,0.00349,1e-05,0.29717]
[1779221117188,47.3,76788.01,20.9,0.00349,1e-05,0.29716]
[1779221122224,47.3,76787.61,20.9,0.00349,1e-05,0.29692]
[1779221127259,47.3,76788.08,20.9,0.00349,1e-05,0.29721]
[1779221133301,47.3,76788.11,20.9,0.00347,1e-05,0.2955]
[1779221138335,47.3,76787.59,20.9,0.00347,1e-05,0.29518]
[1779221143371,47.3,76798.06,20.9,0.00355,1e-05,0.30152]
[1779221148405,47.3,76803.45,20.9,0.0036,1e-05,0.30482]
[1779221153440,47.3,76799.52,20.9,0.00356,1e-05,0.30241]
[1779221159483,47.3,76799.11,20.9,0.00356,1e-05,0.30216]
[1779221164518,47.3,76799.05,20.9,0.00356,1e-05,0.30212]
[1779221169554,47.3,76798.55,20.9,0.00356,1e-05,0.30181]
[1779221174589,47.3,76800.61,20.9,0.00357,1e-05,0.30307]
[1779221179625,47.3,76804.11,20.9,0.0036,1e-05,0.30523]
[1779221184660,47.3,76806.27,20.9,0.00362,1e-05,0.30656]
[1779221186675,47.3,76814.67,20.9,0.00369,1e-05,0.3118]
[1779221191708,47.3,76816.4,20.9,0.00368,1e-05,0.31109]
[1779221196744,47.3,76819.06,20.9,0.0037,1e-05,0.31276]
[1779221201779,47.3,76821.07,20.9,0.00372,1e-05,0.31403]
[1779221206814,47.3,76821.36,20.9,0.00372,1e-05,0.31421]
[1779221211849,47.3,76820.72,20.9,0.00372,1e-05,0.31381]
[1779221216884,47.3,76821.2,20.9,0.00372,1e-05,0.31411]
[1779221221919,47.3,76821.22,20.9,0.00372,1e-05,0.31412]
[1779221226954,47.3,76824.0,20.9,0.00374,1e-05,0.31588]
[1779221231989,47.3,76824.29,20.9,0.00375,1e-05,0.31607]
[1779221237024,47.3,76826.72,20.9,0.00377,1e-05,0.31762]
[1779221242059,47.3,76826.39,20.9,0.00376,1e-05,0.31741]
[1779221248101,47.3,76823.74,20.9,0.00374,1e-05,0.31572]
[1779221251123,47.3,76818.92,20.9,0.00368,1e-05,0.31087]
[1779221257164,47.3,76816.67,20.9,0.00366,1e-05,0.30946]
[1779221262200,47.3,76822.11,20.9,0.00371,1e-05,0.31288]
[1779221267234,47.3,76826.98,20.9,0.00375,1e-05,0.31596]
[1779221272270,47.3,76827.97,20.9,0.00376,1e-05,0.31659]
[1779221277305,47.3,76827.84,20.9,0.00375,1e-05,0.31651]
[1779221282339,47.3,76827.61,20.9,0.00375,1e-05,0.31636]
[1779221288382,47.3,76827.88,20.9,0.00375,1e-05,0.31653]
[1779221293417,47.3,76827.87,20.9,0.00375,1e-05,0.31653]
[1779221299458,47.3,76827.91,20.9,0.00376,1e-05,0.31655]
[1779221304494,47.3,76828.65,20.9,0.00376,1e-05,0.31702]
[1779221309532,47.3,76839.11,20.9,0.00385,1e-05,0.32375]
[1779221314566,47.3,76837.46,20.9,0.00381,1e-05,0.32084]
[1779221319602,47.3,76837.87,20.9,0.00382,1e-05,0.3211]
[1779221324636,47.3,76837.81,20.9,0.00382,1e-05,0.32107]
[1779221329672,47.3,76840.28,20.9,0.00384,1e-05,0.32266]
[1779221334707,47.3,76841.33,20.9,0.00385,1e-05,0.32334]
[1779221339746,47.3,76845.98,20.9,0.00389,1e-05,0.32637]
[1779221344782,47.3,76845.58,20.9,0.00388,1e-05,0.32611]
[1779221349815,47.3,76850.59,20.9,0.00393,1e-05,0.3294]
[1779221354862,47.3,76850.87,20.9,0.00393,1e-05,0.32958]
[1779221359897,47.3,76848.91,20.9,0.00391,1e-05,0.32829]
[1779221364932,47.3,76850.93,20.9,0.00393,1e-05,0.32962]
[1779221369967,47.3,76851.41,20.9,0.00393,1e-05,0.32994]
[1779221374533,47.3,76851.82,20.9,0.00392,1e-05,0.32833]
[1779221374927,47.3,76852.21,20.9,0.00392,1e-05,0.32859]
[1779221380040,47.3,76853.64,20.9,0.00393,1e-05,0.32953]
[1779221385075,47.3,76853.69,20.9,0.00393,1e-05,0.32956]
[1779221392123,47.3,76853.24,20.9,0.00393,1e-05,0.32927]
[1779221397159,47.3,76852.62,20.9,0.00392,1e-05,0.32886]
[1779221402194,47.3,76850.53,20.9,0.0039,1e-05,0.32748]
[1779221407229,47.3,76852.03,20.9,0.00392,1e-05,0.32847]
[1779221411257,47.3,76860.0,20.9,0.00399,1e-05,0.33375]
[1779221416291,47.3,76860.48,20.9,0.00399,1e-05,0.33407]
[1779221416909,47.3,76860.48,20.9,0.00399,1e-05,0.33407]
[1779221418252,47.3,76860.63,20.9,0.00399,1e-05,0.33417]
[1779221423341,47.3,76859.3,20.9,0.00398,1e-05,0.33328]
[1779221428376,47.3,76859.75,20.9,0.00399,1e-05,0.33358]
[1779221433411,47.3,76860.92,20.9,0.00397,1e-05,0.33246]
[1779221436432,47.3,76868.3,20.9,0.00404,1e-05,0.3374]
[1779221438445,47.3,76876.21,20.9,0.00411,1e-05,0.34277]
[1779221443481,47.3,76877.34,20.9,0.00412,1e-05,0.34354]
[1779221449523,47.3,76878.88,20.9,0.00413,1e-05,0.3446]
[1779221454558,47.3,76878.99,20.9,0.00414,1e-05,0.34467]
[1779221459592,47.3,76878.87,20.9,0.00413,1e-05,0.34459]
[1779221464628,47.3,76878.38,20.9,0.00413,1e-05,0.34425]
[1779221469663,47.3,76878.97,20.9,0.00414,1e-05,0.34466]
[1779221474706,47.3,76882.89,20.9,0.00417,1e-05,0.34736]
[1779221479742,47.3,76886.67,20.9,0.00421,1e-05,0.34998]
[1779221484777,47.3,76887.31,20.9,0.00421,1e-05,0.35042]
[1779221488805,47.3,76878.77,20.9,0.00413,1e-05,0.34452]
[1779221493840,47.3,76884.61,20.9,0.00416,1e-05,0.34658]
[1779221498880,47.3,76885.25,20.9,0.00417,1e-05,0.34703]
[1779221503915,47.3,76883.91,20.9,0.00416,1e-05,0.3461]
[1779221508950,47.3,76884.67,20.9,0.00417,1e-05,0.34662]
[1779221513985,47.3,76881.75,20.9,0.00414,1e-05,0.34462]
[1779221519020,47.3,76883.56,20.9,0.00415,1e-05,0.34586]
[1779221526071,47.3,76881.7,20.9,0.00414,1e-05,0.34458]
[1779221531106,47.3,76880.64,20.9,0.00413,1e-05,0.34385]
[1779221540169,47.3,76878.22,20.9,0.00411,1e-05,0.3422]
[1779221547218,47.3,76878.03,20.9,0.0041,1e-05,0.34207]
[1779221553260,47.3,76878.08,20.9,0.00408,1e-05,0.34017]
[1779221556282,47.3,76865.89,20.9,0.00397,1e-05,0.33197]
[1779221561317,47.3,76860.6,20.9,0.00393,1e-05,0.32847]
[1779221566352,47.3,76856.72,20.9,0.00389,1e-05,0.32592]
[1779221572395,47.3,76857.0,20.9,0.0039,1e-05,0.32611]
[1779221577429,47.3,76856.38,20.9,0.00389,1e-05,0.3257]
[1779221582464,47.3,76855.77,20.9,0.00388,1e-05,0.3253]
[1779221585486,47.3,76867.0,20.9,0.00398,1e-05,0.33271]
[1779221587500,47.3,76874.88,20.9,0.00405,1e-05,0.338]
[1779221592536,47.3,76874.76,20.9,0.00405,1e-05,0.33792]
[1779221597573,47.3,76870.31,20.9,0.00401,1e-05,0.33492]
[1779221602608,47.3,76869.99,20.9,0.00401,1e-05,0.33471]
[1779221607643,47.3,76874.36,20.9,0.00405,1e-05,0.33765]
[1779221612678,47.3,76873.82,20.9,0.00402,1e-05,0.33536]
[1779221617712,47.3,76872.3,20.9,0.00401,1e-05,0.33435]
[1779221622748,47.3,76874.5,20.9,0.00403,1e-05,0.33582]
[1779221630804,47.3,76875.53,20.9,0.00404,1e-05,0.33651]
[1779221635839,47.3,76879.45,20.9,0.00407,1e-05,0.33916]
[1779221640873,47.3,76878.61,20.9,0.00406,1e-05,0.33859]
[1779221646916,47.3,76880.28,20.9,0.00408,1e-05,0.33973]
[1779221651951,47.3,76879.32,20.9,0.00407,1e-05,0.33907]
[1779221654972,47.3,76887.39,20.9,0.00414,1e-05,0.34458]
[1779221660017,47.3,76891.46,20.9,0.00418,1e-05,0.34739]
[1779221665049,47.3,76888.52,20.9,0.00415,1e-05,0.34536]
[1779221670084,47.3,76887.82,20.9,0.00415,1e-05,0.34488]
[1779221675119,47.3,76888.87,20.9,0.00413,1e-05,0.34364]
[1779221680159,47.3,76889.04,20.9,0.00414,1e-05,0.34376]
[1779221687207,47.3,76889.34,20.9,0.00414,1e-05,0.34396]
[1779221692243,47.3,76889.06,20.9,0.00414,1e-05,0.34377]
[1779221697278,47.3,76888.15,20.9,0.00413,1e-05,0.34315]
[1779221702313,47.3,76883.29,20.9,0.00408,1e-05,0.33983]
[1779221706233,47.3,76883.46,20.9,0.00409,1e-05,0.33995]
[1779221711377,47.3,76884.7,20.9,0.0041,1e-05,0.34079]
[1779221716412,47.3,76885.11,20.9,0.0041,1e-05,0.34107]
[1779221721450,47.3,76884.17,20.9,0.00409,1e-05,0.34043]
[1779221728499,47.3,76884.23,20.9,0.00409,1e-05,0.34047]
[1779221732308,47.3,76892.85,20.9,0.00415,1e-05,0.34442]
[1779221738569,47.3,76893.41,20.9,0.00415,1e-05,0.3448]
[1779221743605,47.3,76893.22,20.9,0.00415,1e-05,0.34467]
[1779221748639,47.3,76892.29,20.9,0.00414,1e-05,0.34403]
[1779221752668,47.3,76884.73,20.9,0.00407,1e-05,0.33887]
[1779221762738,47.3,76882.45,20.9,0.00405,1e-05,0.33733]
[1779221767772,47.3,76881.17,20.9,0.00404,1e-05,0.33647]
[1779221772807,47.3,76876.82,20.9,0.004,1e-05,0.33354]
[1779221778849,47.3,76876.53,20.9,0.004,1e-05,0.33335]
[1779221783885,47.3,76875.01,20.9,0.00399,1e-05,0.33234]
[1779221788919,47.3,76874.48,20.9,0.00398,1e-05,0.33198]
[1779221793955,47.3,76874.75,20.9,0.00396,1e-05,0.33026]
[1779221799997,47.3,76878.57,20.9,0.004,1e-05,0.3328]
[1779221805032,47.3,76878.86,20.9,0.004,1e-05,0.333]
[1779221810067,47.3,76874.18,20.9,0.00396,1e-05,0.32988]
[1779221815102,47.3,76875.91,20.9,0.00397,1e-05,0.33103]
[1779221820137,47.3,76879.61,20.9,0.00401,1e-05,0.3335]
[1779221826179,47.3,76878.89,20.9,0.004,1e-05,0.33302]
[1779221831214,47.3,76877.1,20.9,0.00398,1e-05,0.33182]
[1779221836249,47.3,76877.77,20.9,0.00399,1e-05,0.33227]
[1779221841283,47.3,76878.5,20.9,0.004,1e-05,0.33275]
[1779221846318,47.3,76878.3,20.9,0.00399,1e-05,0.33262]
[1779221851357,47.3,76878.6,20.9,0.00397,1e-05,0.33091]
[1779221856391,47.3,76880.28,20.9,0.00399,1e-05,0.33203]
[1779221861427,47.3,76879.68,20.9,0.00398,1e-05,0.33163]
[1779221866462,47.3,76879.07,20.9,0.00398,1e-05,0.33122]
[1779221871497,47.3,76879.68,20.9,0.00398,1e-05,0.33163]
[1779221876531,47.3,76879.61,20.9,0.00398,1e-05,0.33158]
[1779221883581,47.3,76879.45,20.9,0.00398,1e-05,0.33148]
[1779221888616,47.3,76878.63,20.9,0.00397,1e-05,0.33093]
[1779221894657,47.3,76878.71,20.9,0.00397,1e-05,0.33099]
[1779221899693,47.3,76883.28,20.9,0.00402,1e-05,0.33404]
[1779221904728,47.3,76881.98,20.9,0.004,1e-05,0.33317]
[1779221909762,47.3,76883.96,20.9,0.00402,1e-05,0.33449]
[1779221914797,47.3,76879.13,20.9,0.00396,1e-05,0.32936]
[1779221919834,47.3,76878.66,20.9,0.00395,1e-05,0.32905]
[1779221924869,47.3,76878.22,20.9,0.00395,1e-05,0.32876]
[1779221929903,47.3,76881.35,20.9,0.00398,1e-05,0.33083]
[1779221934938,47.3,76882.45,20.9,0.00399,1e-05,0.33157]
[1779221939973,47.3,76883.29,20.9,0.00399,1e-05,0.33213]
[1779221945009,47.3,76883.58,20.9,0.004,1e-05,0.33232]
[1779221950045,47.3,76888.11,20.9,0.00404,1e-05,0.33536]
[1779221956087,47.3,76888.33,20.9,0.00404,1e-05,0.33551]
[1779221961121,47.3,76883.26,20.9,0.00399,1e-05,0.33211]
[1779221964143,47.3,76875.84,20.9,0.00393,1e-05,0.32718]
[1779221969178,47.3,76877.2,20.9,0.00394,1e-05,0.32808]
[1779221974213,47.3,76877.91,20.9,0.00392,1e-05,0.32665]
[1779221979249,47.3,76875.36,20.9,0.0039,1e-05,0.32498]
[1779221985531,47.3,76874.83,20.9,0.0039,1e-05,0.32463]
[1779221986554,47.3,76874.82,20.9,0.0039,1e-05,0.32462]
[1779221992340,47.3,76875.65,20.9,0.0039,1e-05,0.32517]
[1779221997375,47.3,76876.78,20.9,0.00391,1e-05,0.32591]
[1779222002410,47.3,76879.33,20.9,0.00394,1e-05,0.32759]
[1779222007445,47.3,76881.14,20.9,0.00395,1e-05,0.32879]
[1779222014495,47.3,76881.15,20.9,0.00395,1e-05,0.3288]
[1779222020538,47.3,76881.2,20.9,0.00395,1e-05,0.32883]
[1779222025575,47.3,76881.83,20.9,0.00396,1e-05,0.32925]
[1779222030610,47.3,76878.29,20.9,0.00393,1e-05,0.32691]
[1779222032624,47.3,76867.22,20.9,0.00381,1e-05,0.31782]
[1779222033631,47.3,76855.58,20.9,0.00371,1e-05,0.3104]
[1779222037659,47.3,76848.13,20.9,0.00365,1e-05,0.30573]
[1779222042694,47.3,76847.61,20.9,0.00364,1e-05,0.30541]
[1779222047731,47.3,76843.74,20.9,0.00361,1e-05,0.30301]
[1779222052766,47.3,76837.71,20.9,0.00356,1e-05,0.2993]
[1779222057801,47.3,76840.89,20.9,0.00359,1e-05,0.30125]
[1779222062836,47.3,76841.55,20.9,0.00359,1e-05,0.30165]
[1779222067870,47.3,76842.43,20.9,0.0036,1e-05,0.3022]
[1779222072906,47.3,76843.6,20.9,0.00361,1e-05,0.30292]
[1779222077941,47.3,76843.06,20.9,0.00361,1e-05,0.30259]
[1779222085998,47.3,76844.89,20.9,0.00362,1e-05,0.30372]
[1779222092041,47.3,76848.21,20.9,0.00363,1e-05,0.30398]
[1779222097076,47.3,76854.23,20.9,0.00368,1e-05,0.30773]
[1779222103118,47.3,76855.42,20.9,0.00369,1e-05,0.30848]
[1779222109161,47.3,76857.08,20.9,0.0037,1e-05,0.30952]
[1779222114196,47.3,76856.72,20.9,0.0037,1e-05,0.30929]
[1779222119231,47.3,76853.34,20.9,0.00367,1e-05,0.30717]
[1779222124267,47.3,76853.5,20.9,0.00367,1e-05,0.30727]
[1779222129302,47.3,76854.21,20.9,0.00368,1e-05,0.30772]
[1779222134337,47.3,76854.15,20.9,0.00368,1e-05,0.30768]
[1779222139372,47.3,76856.31,20.9,0.00369,1e-05,0.30904]
[1779222148435,47.3,76854.36,20.9,0.00368,1e-05,0.30781]
[1779222153470,47.3,76856.95,20.9,0.00368,1e-05,0.30762]
[1779222158505,47.3,76860.96,20.9,0.00371,1e-05,0.31014]
[1779222165554,47.3,76859.67,20.9,0.0037,1e-05,0.30933]
[1779222170588,47.3,76859.84,20.9,0.0037,1e-05,0.30944]
[1779222175623,47.3,76860.53,20.9,0.00371,1e-05,0.30987]
[1779222180659,47.3,76861.44,20.9,0.00372,1e-05,0.31045]
[1779222185694,47.3,76861.49,20.9,0.00372,1e-05,0.31048]
[1779222190729,47.3,76861.48,20.9,0.00372,1e-05,0.31047]
[1779222197778,47.3,76866.27,20.9,0.00376,1e-05,0.31351]
[1779222202814,47.3,76865.56,20.9,0.00375,1e-05,0.31306]
[1779222207850,47.3,76866.67,20.9,0.00376,1e-05,0.31377]
[1779222212884,47.3,76867.99,20.9,0.00375,1e-05,0.31276]
[1779222217919,47.3,76867.9,20.9,0.00375,1e-05,0.31271]
[1779222222955,47.3,76867.05,20.9,0.00374,1e-05,0.31217]
[1779222228003,47.3,76867.26,20.9,0.00374,1e-05,0.3123]
[1779222233039,47.3,76867.28,20.9,0.00374,1e-05,0.31231]
[1779222239081,47.3,76867.36,20.9,0.00374,1e-05,0.31236]
[1779222244116,47.3,76867.8,20.9,0.00375,1e-05,0.31264]
[1779222249153,47.3,76866.93,20.9,0.00374,1e-05,0.31209]
[1779222254187,47.3,76867.17,20.9,0.00374,1e-05,0.31224]
[1779222259223,47.3,76867.42,20.9,0.00375,1e-05,0.3124]
[1779222264259,47.3,76871.72,20.9,0.00378,1e-05,0.31514]
[1779222269292,47.3,76868.56,20.9,0.00375,1e-05,0.31313]
[1779222274328,47.3,76870.04,20.9,0.00375,1e-05,0.31223]
[1779222280370,47.3,76870.92,20.9,0.00375,1e-05,0.31279]
[1779222285405,47.3,76870.32,20.9,0.00375,1e-05,0.3124]
[1779222291447,47.3,76872.55,20.9,0.00377,1e-05,0.31382]
[1779222296482,47.3,76872.44,20.9,0.00377,1e-05,0.31375]
[1779222300510,47.3,76860.09,20.9,0.00366,1e-05,0.30596]
[1779222305547,47.3,76858.51,20.9,0.00365,1e-05,0.30497]
[1779222310582,47.3,76859.14,20.9,0.00365,1e-05,0.30536]
[1779222315617,47.3,76857.7,20.9,0.00364,1e-05,0.30447]
[1779222320652,47.3,76857.4,20.9,0.00364,1e-05,0.30428]
[1779222325686,47.3,76858.78,20.9,0.00365,1e-05,0.30514]
[1779222330726,47.3,76862.12,20.9,0.00368,1e-05,0.30723]
[1779222335762,47.3,76863.63,20.9,0.00367,1e-05,0.30635]
[1779222340797,47.3,76865.62,20.9,0.00369,1e-05,0.3076]
[1779222345832,47.3,76868.0,20.9,0.00371,1e-05,0.3091]
[1779222350867,47.3,76872.33,20.9,0.00374,1e-05,0.31184]
[1779222355902,47.3,76871.41,20.9,0.00374,1e-05,0.31126]
[1779222360936,47.3,76872.06,20.9,0.00374,1e-05,0.31167]
[1779222365972,47.3,76873.77,20.9,0.00376,1e-05,0.31276]
[1779222371007,47.3,76878.8,20.9,0.0038,1e-05,0.31597]
[1779222376043,47.3,76881.37,20.9,0.00382,1e-05,0.31763]
[1779222381078,47.3,76881.58,20.9,0.00382,1e-05,0.31776]
[1779222386113,47.3,76882.27,20.9,0.00383,1e-05,0.31821]
[1779222391148,47.3,76881.27,20.9,0.0038,1e-05,0.3157]
[1779222397190,47.3,76880.1,20.9,0.00379,1e-05,0.31495]
[1779222402226,47.3,76880.72,20.9,0.00379,1e-05,0.31535]
[1779222407263,47.3,76881.08,20.9,0.0038,1e-05,0.31558]
[1779222412301,47.3,76880.86,20.9,0.00379,1e-05,0.31544]
[1779222417342,47.3,76880.94,20.9,0.00379,1e-05,0.31549]
[1779222422377,47.3,76881.07,20.9,0.0038,1e-05,0.31557]
[1779222427412,47.3,76881.52,20.9,0.0038,1e-05,0.31586]
[1779222433455,47.3,76881.18,20.9,0.0038,1e-05,0.31564]
[1779222438491,47.3,76880.57,20.9,0.00379,1e-05,0.31525]
[1779222442524,47.3,76872.25,20.9,0.00372,1e-05,0.30995]
[1779222448565,47.3,76868.92,20.9,0.00369,1e-05,0.30785]
[1779222454609,47.3,76867.67,20.9,0.00366,1e-05,0.30525]
[1779222461661,47.3,76867.71,20.9,0.00366,1e-05,0.30527]
[1779222466696,47.3,76867.83,20.9,0.00366,1e-05,0.30535]
[1779222472739,47.3,76868.39,20.9,0.00367,1e-05,0.3057]
[1779222478781,47.3,76866.98,20.9,0.00366,1e-05,0.30481]
[1779222483816,47.3,76867.14,20.9,0.00366,1e-05,0.30491]
[1779222489857,47.3,76867.83,20.9,0.00366,1e-05,0.30535]
[1779222494893,47.3,76867.94,20.9,0.00366,1e-05,0.30541]
[1779222499927,47.3,76864.45,20.9,0.00363,1e-05,0.30324]
[1779222504963,47.3,76865.72,20.9,0.00365,1e-05,0.30403]
[1779222509998,47.3,76866.03,20.9,0.00365,1e-05,0.30422]
[1779222515034,47.3,76867.22,20.9,0.00364,1e-05,0.30315]
[1779222520072,47.3,76867.09,20.9,0.00364,1e-05,0.30307]
[1779222525107,47.3,76866.25,20.9,0.00363,1e-05,0.30255]
[1779222533163,47.3,76866.63,20.9,0.00363,1e-05,0.30279]
[1779222538197,47.3,76866.23,20.9,0.00363,1e-05,0.30254]
[1779222544240,47.3,76866.64,20.9,0.00363,1e-05,0.30279]
[1779222548268,47.3,76857.97,20.9,0.00356,1e-05,0.29745]
[1779222553303,47.3,76858.3,20.9,0.00356,1e-05,0.29765]
[1779222558338,47.3,76858.96,20.9,0.00357,1e-05,0.29806]
[1779222563373,47.3,76858.34,20.9,0.00356,1e-05,0.29768]
[1779222568408,47.3,76858.08,20.9,0.00356,1e-05,0.29752]
[1779222573443,47.3,76858.09,20.9,0.00354,1e-05,0.29574]
[1779222579485,47.3,76857.9,20.9,0.00354,1e-05,0.29563]
[1779222584523,47.3,76858.55,20.9,0.00354,1e-05,0.29602]
[1779222589559,47.3,76858.37,20.9,0.00354,1e-05,0.29591]
[1779222594595,47.3,76861.97,20.9,0.00357,1e-05,0.29811]
[1779222596531,47.3,76862.53,20.9,0.00358,1e-05,0.29846]
[1779222596717,47.3,76862.53,20.9,0.00358,1e-05,0.29846]
[1779222602651,47.3,76870.48,20.9,0.00364,1e-05,0.30337]
[1779222607686,47.3,76870.86,20.9,0.00365,1e-05,0.3036]
[1779222612721,47.3,76870.69,20.9,0.00364,1e-05,0.3035]
[1779222618763,47.3,76870.96,20.9,0.00365,1e-05,0.30367]
[1779222623798,47.3,76870.65,20.9,0.00364,1e-05,0.30347]
[1779222628833,47.3,76870.6,20.9,0.00364,1e-05,0.30344]
[1779222633868,47.3,76871.8,20.9,0.00363,1e-05,0.30237]
[1779222639910,47.3,76873.51,20.9,0.00365,1e-05,0.30344]
[1779222645953,47.3,76880.72,20.9,0.00371,1e-05,0.30795]
[1779222647966,47.3,76888.62,20.9,0.00377,1e-05,0.31297]
[1779222653002,47.3,76897.32,20.9,0.00385,1e-05,0.31857]
[1779222661058,47.3,76898.9,20.9,0.00386,1e-05,0.3196]
[1779222666092,47.3,76899.02,20.9,0.00386,1e-05,0.31968]
[1779222671128,47.3,76898.94,20.9,0.00386,1e-05,0.31962]
[1779222676162,47.3,76897.23,20.9,0.00385,1e-05,0.31851]
[1779222681197,47.3,76897.57,20.9,0.00385,1e-05,0.31873]
[1779222686236,47.3,76898.36,20.9,0.00386,1e-05,0.31925]
[1779222691271,47.3,76898.38,20.9,0.00383,1e-05,0.31738]
[1779222696305,47.3,76891.14,20.9,0.00377,1e-05,0.31272]
[1779222700334,47.3,76878.7,20.9,0.00367,1e-05,0.30486]
[1779222705369,47.3,76879.6,20.9,0.00367,1e-05,0.30542]
[1779222712418,47.3,76879.29,20.9,0.00367,1e-05,0.30522]
[1779222717453,47.3,76873.52,20.9,0.00362,1e-05,0.30163]
[1779222723495,47.3,76873.74,20.9,0.00363,1e-05,0.30177]
[1779222728530,47.3,76873.38,20.9,0.00362,1e-05,0.30154]
[1779222734572,47.3,76871.12,20.9,0.0036,1e-05,0.30015]
[1779222739606,47.3,76870.72,20.9,0.0036,1e-05,0.2999]
[1779222744642,47.3,76870.35,20.9,0.0036,1e-05,0.29967]
[1779222750684,47.3,76870.69,20.9,0.0036,1e-05,0.29988]
[1779222755719,47.3,76870.51,20.9,0.00358,1e-05,0.29797]
[1779222760755,47.3,76870.44,20.9,0.00358,1e-05,0.29793]
[1779222765790,47.3,76870.27,20.9,0.00358,1e-05,0.29783]
[1779222774853,47.3,76870.59,20.9,0.00358,1e-05,0.29802]
[1779222781902,47.3,76870.42,20.9,0.00358,1e-05,0.29792]
[1779222786937,47.3,76870.3,20.9,0.00358,1e-05,0.29784]
[1779222793986,47.3,76870.41,20.9,0.00358,1e-05,0.29791]
[1779222799021,47.3,76871.02,20.9,0.00358,1e-05,0.29829]
[1779222804057,47.3,76870.13,20.9,0.00358,1e-05,0.29774]
[1779222809093,47.3,76870.38,20.9,0.00358,1e-05,0.29789]
[1779222814128,47.3,76872.44,20.9,0.00357,1e-05,0.29736]
[1779222819163,47.3,76872.18,20.9,0.00357,1e-05,0.2972]
[1779222824198,47.3,76877.19,20.9,0.00361,1e-05,0.30028]
[1779222829232,47.3,76876.49,20.9,0.00361,1e-05,0.29985]
[1779222835274,47.3,76876.78,20.9,0.00361,1e-05,0.30003]
[1779222840310,47.3,76877.82,20.9,0.00362,1e-05,0.30067]
[1779222845346,47.3,76876.08,20.9,0.0036,1e-05,0.2996]
[1779222850383,47.3,76876.25,20.9,0.0036,1e-05,0.2997]
[1779222855419,47.3,76875.88,20.9,0.0036,1e-05,0.29948]
[1779222860454,47.3,76877.54,20.9,0.00362,1e-05,0.3005]
[1779222865489,47.3,76878.92,20.9,0.00363,1e-05,0.30135]
[1779222870524,47.3,76878.96,20.9,0.00363,1e-05,0.30138]
[1779222875559,47.3,76879.16,20.9,0.00361,1e-05,0.29969]
[1779222880593,47.3,76878.2,20.9,0.0036,1e-05,0.2991]
[1779222885630,47.3,76883.93,20.9,0.00365,1e-05,0.30265]
[1779222891670,47.3,76885.69,20.9,0.00366,1e-05,0.30375]
[1779222896706,47.3,76889.64,20.9,0.00369,1e-05,0.30622]
[1779222901741,47.3,76888.2,20.9,0.00368,1e-05,0.30532]
[1779222906775,47.3,76887.58,20.9,0.00368,1e-05,0.30493]
[1779222911811,47.3,76887.73,20.9,0.00368,1e-05,0.30502]
[1779222916846,47.3,76887.81,20.9,0.00368,1e-05,0.30507]
[1779222921881,47.3,76887.85,20.9,0.00368,1e-05,0.3051]
[1779222926916,47.3,76887.5,20.9,0.00368,1e-05,0.30488]
[1779222928933,47.3,76895.13,20.9,0.00374,1e-05,0.30969]
[1779222933971,47.3,76898.0,20.9,0.00374,1e-05,0.30966]
[1779222939010,47.3,76896.04,20.9,0.00373,1e-05,0.30842]
[1779222944048,47.3,76896.96,20.9,0.00373,1e-05,0.309]
[1779222950091,47.3,76897.29,20.9,0.00374,1e-05,0.30921]
[1779222955126,47.3,76897.95,20.9,0.00374,1e-05,0.30963]
[1779222960161,47.3,76898.43,20.9,0.00375,1e-05,0.30993]
[1779222965196,47.3,76898.3,20.9,0.00375,1e-05,0.30985]
[1779222972245,47.3,76898.33,20.9,0.00375,1e-05,0.30987]
[1779222979314,47.3,76898.43,20.9,0.00375,1e-05,0.30993]
[1779222985356,47.3,76898.97,20.9,0.00375,1e-05,0.31028]
[1779222990391,47.3,76899.51,20.9,0.00376,1e-05,0.31062]
[1779222995425,47.3,76897.94,20.9,0.00372,1e-05,0.30777]
[1779223001468,47.3,76898.88,20.9,0.00373,1e-05,0.30836]
[1779223007509,47.3,76899.05,20.9,0.00373,1e-05,0.30847]
[1779223013552,47.3,76899.42,20.9,0.00373,1e-05,0.30871]
[1779223018586,47.3,76899.05,20.9,0.00373,1e-05,0.30847]
[1779223023622,47.3,76900.44,20.9,0.00374,1e-05,0.30935]
[1779223028656,47.3,76901.8,20.9,0.00375,1e-05,0.31022]
[1779223033692,47.3,76904.1,20.9,0.00377,1e-05,0.31168]
[1779223038727,47.3,76903.75,20.9,0.00377,1e-05,0.31146]
[1779223043762,47.3,76903.84,20.9,0.00377,1e-05,0.31152]
[1779223048797,47.3,76904.42,20.9,0.00378,1e-05,0.31189]
[1779223053832,47.3,76904.54,20.9,0.00375,1e-05,0.3101]
[1779223058866,47.3,76904.19,20.9,0.00375,1e-05,0.30988]
[1779223063902,47.3,76904.05,20.9,0.00375,1e-05,0.30979]
[1779223070951,47.3,76903.8,20.9,0.00375,1e-05,0.30963]
[1779223075986,47.3,76904.61,20.9,0.00376,1e-05,0.31014]
[1779223081028,47.3,76904.97,20.9,0.00376,1e-05,0.31037]
[1779223086065,47.3,76905.06,20.9,0.00376,1e-05,0.31043]
[1779223091099,47.3,76906.37,20.9,0.00377,1e-05,0.31127]
[1779223096134,47.3,76911.68,20.9,0.00382,1e-05,0.31467]
[1779223101169,47.3,76915.68,20.9,0.00385,1e-05,0.31726]
[1779223107210,47.3,76915.35,20.9,0.00385,1e-05,0.31705]
[1779223113253,47.3,76915.73,20.9,0.00383,1e-05,0.3154]
[1779223118288,47.3,76916.24,20.9,0.00383,1e-05,0.31573]
[1779223124330,47.3,76916.19,20.9,0.00383,1e-05,0.3157]
[1779223129365,47.3,76916.35,20.9,0.00383,1e-05,0.3158]
[1779223134399,47.3,76919.84,20.9,0.00386,1e-05,0.31807]
[1779223139434,47.3,76920.46,20.9,0.00387,1e-05,0.31847]
[1779223144470,47.3,76921.59,20.9,0.00388,1e-05,0.31921]
[1779223150512,47.3,76919.53,20.9,0.00386,1e-05,0.31787]
[1779223155547,47.3,76919.6,20.9,0.00386,1e-05,0.31791]
[1779223160583,47.3,76919.89,20.9,0.00387,1e-05,0.3181]
[1779223165618,47.3,76921.21,20.9,0.00388,1e-05,0.31896]
[1779223170659,47.3,76914.03,20.9,0.00381,1e-05,0.31431]
[1779223175694,47.3,76913.04,20.9,0.00378,1e-05,0.31179]
[1779223176795,47.3,76913.04,20.9,0.00378,1e-05,0.31179]
[1779223178221,47.3,76911.45,20.9,0.00377,1e-05,0.31077]
[1779223183750,47.3,76910.32,20.9,0.00376,1e-05,0.31005]
[1779223189794,47.3,76910.38,20.9,0.00376,1e-05,0.31009]
[1779223195837,47.3,76908.19,20.9,0.00374,1e-05,0.3087]
[1779223200872,47.3,76907.98,20.9,0.00374,1e-05,0.30856]
[1779223205907,47.3,76909.84,20.9,0.00376,1e-05,0.30975]
[1779223207532,47.3,76910.13,20.9,0.00376,1e-05,0.30993]
[1779223208552,47.3,76909.57,20.9,0.00375,1e-05,0.30957]
[1779223213963,47.3,76913.12,20.9,0.00378,1e-05,0.31184]
[1779223218997,47.3,76913.47,20.9,0.00379,1e-05,0.31207]
[1779223227055,47.3,76914.12,20.9,0.00379,1e-05,0.31248]
[1779223234104,47.3,76913.72,20.9,0.00377,1e-05,0.31035]
[1779223240147,47.3,76908.17,20.9,0.00372,1e-05,0.30683]
[1779223241154,47.3,76900.92,20.9,0.00366,1e-05,0.30227]
[1779223246189,47.3,76898.65,20.9,0.00364,1e-05,0.30086]
[1779223251223,47.3,76898.0,20.9,0.00363,1e-05,0.30046]
[1779223256259,47.3,76896.22,20.9,0.00362,1e-05,0.29935]
[1779223261294,47.3,76896.28,20.9,0.00362,1e-05,0.29939]
[1779223268343,47.3,76896.28,20.9,0.00362,1e-05,0.29939]
[1779223273378,47.3,76891.31,20.9,0.00358,1e-05,0.29633]
[1779223278413,47.3,76891.53,20.9,0.00358,1e-05,0.29646]
[1779223283449,47.3,76891.41,20.9,0.00358,1e-05,0.29639]
[1779223288485,47.3,76889.27,20.9,0.00356,1e-05,0.29508]
[1779223293520,47.3,76889.24,20.9,0.00354,1e-05,0.29326]
[1779223297086,47.3,76890.58,20.9,0.00355,1e-05,0.29408]
[1779223302583,47.3,76889.78,20.9,0.00354,1e-05,0.29359]
[1779223307618,47.3,76891.28,20.9,0.00356,1e-05,0.2945]
[1779223310084,47.3,76890.57,20.9,0.00355,1e-05,0.29407]
[1779223315674,47.3,76890.55,20.9,0.00355,1e-05,0.29406]
[1779223320709,47.3,76889.85,20.9,0.00355,1e-05,0.29363]
[1779223325746,47.3,76887.46,20.9,0.00353,1e-05,0.29218]
[1779223331789,47.3,76886.51,20.9,0.00352,1e-05,0.2916]
[1779223334811,47.3,76877.29,20.9,0.00344,1e-05,0.28607]
[1779223339846,47.3,76876.28,20.9,0.00344,1e-05,0.28547]
[1779223344881,47.3,76876.88,20.9,0.00344,1e-05,0.28582]
[1779223349917,47.3,76877.04,20.9,0.00344,1e-05,0.28592]
[1779223353945,47.3,76872.16,20.9,0.00338,1e-05,0.28128]
[1779223359987,47.3,76873.05,20.9,0.00339,1e-05,0.2818]
[1779223365023,47.3,76873.75,20.9,0.0034,1e-05,0.28222]
[1779223368934,47.3,76875.61,20.9,0.00341,1e-05,0.28331]
[1779223375093,47.3,76876.0,20.9,0.00341,1e-05,0.28355]
[1779223378065,47.3,76875.64,20.9,0.00341,1e-05,0.28333]
[1779223383149,47.3,76873.18,20.9,0.00339,1e-05,0.28188]
[1779223389196,47.3,76873.61,20.9,0.00339,1e-05,0.28213]
[1779223394230,47.3,76873.18,20.9,0.00339,1e-05,0.28188]
[1779223399266,47.3,76874.33,20.9,0.0034,1e-05,0.28256]
[1779223405308,47.3,76874.94,20.9,0.00341,1e-05,0.28292]
[1779223411350,47.3,76874.94,20.9,0.00338,1e-05,0.28117]
[1779223416388,47.3,76875.23,20.9,0.00339,1e-05,0.28134]
[1779223421426,47.3,76872.58,20.9,0.00337,1e-05,0.27979]
[1779223428475,47.3,76871.93,20.9,0.00336,1e-05,0.27941]
[1779223434517,47.3,76871.49,20.9,0.00336,1e-05,0.27915]
[1779223439552,47.3,76871.51,20.9,0.00336,1e-05,0.27916]
[1779223444587,47.3,76870.43,20.9,0.00335,1e-05,0.27853]
[1779223449622,47.3,76874.58,20.9,0.00338,1e-05,0.28096]
[1779223455664,47.3,76874.74,20.9,0.00338,1e-05,0.28106]
[1779223463720,47.3,76876.76,20.9,0.0034,1e-05,0.28224]
[1779223468755,47.3,76875.21,20.9,0.00339,1e-05,0.28133]
[1779223473791,47.3,76875.03,20.9,0.00336,1e-05,0.27949]
[1779223478824,47.3,76873.44,20.9,0.00335,1e-05,0.27856]
[1779223484866,47.3,76873.31,20.9,0.00335,1e-05,0.27848]
[1779223489902,47.3,76873.62,20.9,0.00335,1e-05,0.27866]
[1779223494937,47.3,76873.58,20.9,0.00335,1e-05,0.27864]
[1779223499972,47.3,76873.49,20.9,0.00335,1e-05,0.27859]
[1779223505009,47.3,76873.94,20.9,0.00336,1e-05,0.27885]
[1779223513063,47.3,76873.49,20.9,0.00335,1e-05,0.27859]
[1779223518098,47.3,76874.14,20.9,0.00336,1e-05,0.27897]
[1779223523132,47.3,76875.82,20.9,0.00337,1e-05,0.27995]
[1779223527161,47.3,76884.44,20.9,0.00344,1e-05,0.28504]
[1779223532196,47.3,76886.21,20.9,0.00343,1e-05,0.28433]
[1779223537232,47.3,76886.36,20.9,0.00343,1e-05,0.28442]
[1779223542266,47.3,76886.44,20.9,0.00343,1e-05,0.28446]
[1779223547301,47.3,76885.62,20.9,0.00343,1e-05,0.28398]
[1779223552335,47.3,76883.42,20.9,0.00341,1e-05,0.28267]
[1779223557371,47.3,76883.86,20.9,0.00341,1e-05,0.28293]
[1779223562406,47.3,76888.37,20.9,0.00345,1e-05,0.28561]
[1779223567441,47.3,76892.15,20.9,0.00348,1e-05,0.28787]
[1779223572477,47.3,76893.51,20.9,0.00349,1e-05,0.28869]
[1779223577512,47.3,76897.84,20.9,0.00353,1e-05,0.29131]
[1779223582546,47.3,76901.69,20.9,0.00356,1e-05,0.29365]
[1779223589596,47.3,76901.87,20.9,0.00356,1e-05,0.29376]
[1779223594631,47.3,76902.61,20.9,0.00354,1e-05,0.29241]
[1779223599665,47.3,76902.75,20.9,0.00354,1e-05,0.29249]
[1779223604700,47.3,76903.67,20.9,0.00355,1e-05,0.29305]
[1779223609736,47.3,76902.44,20.9,0.00354,1e-05,0.2923]
[1779223614771,47.3,76902.6,20.9,0.00354,1e-05,0.2924]
[1779223618798,47.3,76913.39,20.9,0.00363,1e-05,0.29903]
[1779223623834,47.3,76914.09,20.9,0.00364,1e-05,0.29947]
[1779223628871,47.3,76918.46,20.9,0.00367,1e-05,0.30219]
[1779223633906,47.3,76922.87,20.9,0.00371,1e-05,0.30496]
[1779223638941,47.3,76923.3,20.9,0.00372,1e-05,0.30524]
[1779223643975,47.3,76924.46,20.9,0.00373,1e-05,0.30597]
[1779223650019,47.3,76928.29,20.9,0.00376,1e-05,0.3084]
[1779223656061,47.3,76928.23,20.9,0.00374,1e-05,0.30649]
[1779223661096,47.3,76924.79,20.9,0.00371,1e-05,0.30432]
[1779223666131,47.3,76924.58,20.9,0.0037,1e-05,0.30418]
[1779223671165,47.3,76925.14,20.9,0.00371,1e-05,0.30454]
[1779223676201,47.3,76925.07,20.9,0.00371,1e-05,0.30449]
[1779223681236,47.3,76926.21,20.9,0.00372,1e-05,0.30521]
[1779223686276,47.3,76932.25,20.9,0.00377,1e-05,0.30905]
[1779223691311,47.3,76933.06,20.9,0.00378,1e-05,0.30957]
[1779223696345,47.3,76934.03,20.9,0.00379,1e-05,0.31019]
[1779223701381,47.3,76934.29,20.9,0.00379,1e-05,0.31035]
[1779223706416,47.3,76934.87,20.9,0.00379,1e-05,0.31073]
[1779223711451,47.3,76930.49,20.9,0.00373,1e-05,0.30605]
[1779223716486,47.3,76929.9,20.9,0.00373,1e-05,0.30568]
[1779223722529,47.3,76929.45,20.9,0.00372,1e-05,0.30539]
[1779223727564,47.3,76922.03,20.9,0.00366,1e-05,0.30073]
[1779223733606,47.3,76919.79,20.9,0.00364,1e-05,0.29933]
[1779223738641,47.3,76919.1,20.9,0.00364,1e-05,0.29891]
[1779223743676,47.3,76924.18,20.9,0.00368,1e-05,0.30208]
[1779223748710,47.3,76923.8,20.9,0.00368,1e-05,0.30184]
[1779223757774,47.3,76923.9,20.9,0.00368,1e-05,0.3019]
[1779223762809,47.3,76927.47,20.9,0.00371,1e-05,0.30414]
[1779223767848,47.3,76928.07,20.9,0.00371,1e-05,0.30452]
[1779223772884,47.3,76928.84,20.9,0.0037,1e-05,0.30315]
[1779223778925,47.3,76926.92,20.9,0.00368,1e-05,0.30194]
[1779223783962,47.3,76927.45,20.9,0.00368,1e-05,0.30227]
[1779223788996,47.3,76928.02,20.9,0.00369,1e-05,0.30263]
[1779223796047,47.3,76927.73,20.9,0.00369,1e-05,0.30245]
[1779223801082,47.3,76926.29,20.9,0.00367,1e-05,0.30155]
[1779223806117,47.3,76928.3,20.9,0.00369,1e-05,0.30281]
[1779223812159,47.3,76927.67,20.9,0.00369,1e-05,0.30241]
[1779223817194,47.3,76927.87,20.9,0.00369,1e-05,0.30254]
[1779223818534,47.3,76927.87,20.9,0.00369,1e-05,0.30254]
[1779223818806,47.3,76927.87,20.9,0.00369,1e-05,0.30254]
[1779223827264,47.3,76925.35,20.9,0.00367,1e-05,0.30096]
[1779223832299,47.3,76930.22,20.9,0.00369,1e-05,0.30215]
[1779223837334,47.3,76930.69,20.9,0.00369,1e-05,0.30245]
[1779223842369,47.3,76930.44,20.9,0.00369,1e-05,0.30229]
[1779223847404,47.3,76928.91,20.9,0.00367,1e-05,0.30133]
[1779223852438,47.3,76928.54,20.9,0.00367,1e-05,0.3011]
[1779223857473,47.3,76928.53,20.9,0.00367,1e-05,0.30109]
[1779223862509,47.3,76932.07,20.9,0.0037,1e-05,0.30332]
[1779223867544,47.3,76931.34,20.9,0.0037,1e-05,0.30286]
[1779223872579,47.3,76931.79,20.9,0.0037,1e-05,0.30314]
[1779223877614,47.3,76932.01,20.9,0.0037,1e-05,0.30328]
[1779223882650,47.3,76931.98,20.9,0.0037,1e-05,0.30326]
[1779223887685,47.3,76932.09,20.9,0.0037,1e-05,0.30333]
[1779223892720,47.3,76932.97,20.9,0.00369,1e-05,0.30202]
[1779223897755,47.3,76933.13,20.9,0.00369,1e-05,0.30212]
[1779223902789,47.3,76933.48,20.9,0.00369,1e-05,0.30234]
[1779223908832,47.3,76933.6,20.9,0.00369,1e-05,0.30242]
[1779223913867,47.3,76933.42,20.9,0.00369,1e-05,0.3023]
[1779223918902,47.3,76936.19,20.9,0.00371,1e-05,0.30405]
[1779223923937,47.3,76936.53,20.9,0.00372,1e-05,0.30426]
[1779223928972,47.3,76936.59,20.9,0.00372,1e-05,0.3043]
[1779223935019,47.3,76936.56,20.9,0.00372,1e-05,0.30428]
[1779223940054,47.3,76937.3,20.9,0.00372,1e-05,0.30475]
[1779223945089,47.3,76942.53,20.9,0.00377,1e-05,0.30807]
[1779223950124,47.3,76944.53,20.9,0.00379,1e-05,0.30935]
[1779223955159,47.3,76947.37,20.9,0.00379,1e-05,0.30928]
[1779223960194,47.3,76946.77,20.9,0.00378,1e-05,0.3089]
[1779223965229,47.3,76945.41,20.9,0.00377,1e-05,0.30803]
[1779223970264,47.3,76946.12,20.9,0.00378,1e-05,0.30848]
[1779223975299,47.3,76944.77,20.9,0.00377,1e-05,0.30762]
[1779223980334,47.3,76948.26,20.9,0.0038,1e-05,0.30985]
[1779223985369,47.3,76949.49,20.9,0.00381,1e-05,0.31064]
[1779223990404,47.3,76950.28,20.9,0.00381,1e-05,0.31115]
[1779223997457,47.3,76951.67,20.9,0.00383,1e-05,0.31205]
[1779224003499,47.3,76952.97,20.9,0.00384,1e-05,0.31289]
[1779224008534,47.3,76952.66,20.9,0.00383,1e-05,0.31269]
[1779224013568,47.3,76953.57,20.9,0.00382,1e-05,0.31137]
[1779224018604,47.3,76953.48,20.9,0.00382,1e-05,0.31131]
[1779224023639,47.3,76953.45,20.9,0.00382,1e-05,0.31129]
[1779224029680,47.3,76953.38,20.9,0.00382,1e-05,0.31124]
[1779224034716,47.3,76956.17,20.9,0.00384,1e-05,0.31305]
[1779224039751,47.3,76955.84,20.9,0.00384,1e-05,0.31283]
[1779224044786,47.3,76958.67,20.9,0.00386,1e-05,0.31467]
[1779224049821,47.3,76965.59,20.9,0.00393,1e-05,0.3192]
[1779224054856,47.3,76966.69,20.9,0.00394,1e-05,0.31993]
[1779224059892,47.3,76967.47,20.9,0.00394,1e-05,0.32044]
[1779224064926,47.3,76965.42,20.9,0.00392,1e-05,0.31909]
[1779224071976,47.3,76963.84,20.9,0.00389,1e-05,0.31612]
[1779224078022,47.3,76964.79,20.9,0.0039,1e-05,0.31674]
[1779224083057,47.3,76964.46,20.9,0.00389,1e-05,0.31652]
[1779224088092,47.3,76964.43,20.9,0.00389,1e-05,0.3165]
[1779224093127,47.3,76962.42,20.9,0.00387,1e-05,0.31519]
[1779224100176,47.3,76961.55,20.9,0.00387,1e-05,0.31462]
[1779224105211,47.3,76962.88,20.9,0.00388,1e-05,0.31549]
[1779224110246,47.3,76962.98,20.9,0.00388,1e-05,0.31555]
[1779224115281,47.3,76963.39,20.9,0.00388,1e-05,0.31582]
[1779224120316,47.3,76963.97,20.9,0.00389,1e-05,0.3162]
[1779224125351,47.3,76966.07,20.9,0.00391,1e-05,0.31758]
[1779224130386,47.3,76966.73,20.9,0.00391,1e-05,0.31801]
[1779224135421,47.3,76966.96,20.9,0.00389,1e-05,0.31622]
[1779224141462,47.3,76966.94,20.9,0.00389,1e-05,0.31621]
[1779224146498,47.3,76966.68,20.9,0.00389,1e-05,0.31604]
[1779224151533,47.3,76966.99,20.9,0.00389,1e-05,0.31624]
[1779224158581,47.3,76966.85,20.9,0.00389,1e-05,0.31615]
[1779224163617,47.3,76972.04,20.9,0.00394,1e-05,0.31956]
[1779224168652,47.3,76972.29,20.9,0.00394,1e-05,0.31973]
[1779224173687,47.3,76972.49,20.9,0.00394,1e-05,0.31986]
[1779224178722,47.3,76972.38,20.9,0.00394,1e-05,0.31979]
[1779224184764,47.3,76973.27,20.9,0.00395,1e-05,0.32038]
[1779224189799,47.3,76974.01,20.9,0.00396,1e-05,0.32087]
[1779224194834,47.3,76974.4,20.9,0.00394,1e-05,0.31917]
[1779224199869,47.3,76974.4,20.9,0.00394,1e-05,0.31917]
[1779224204904,47.3,76975.36,20.9,0.00394,1e-05,0.3198]
[1779224210946,47.3,76975.48,20.9,0.00394,1e-05,0.31988]
[1779224215981,47.3,76975.21,20.9,0.00394,1e-05,0.31971]
[1779224224040,47.3,76975.75,20.9,0.00395,1e-05,0.32006]
[1779224229074,47.3,76975.92,20.9,0.00395,1e-05,0.32018]
[1779224234110,47.3,76976.05,20.9,0.00395,1e-05,0.32026]
[1779224241159,47.3,76976.68,20.9,0.00396,1e-05,0.32068]
[1779224246193,47.3,76973.23,20.9,0.00392,1e-05,0.3184]
[1779224253243,47.3,76973.2,20.9,0.0039,1e-05,0.31643]
[1779224258278,47.3,76974.09,20.9,0.00391,1e-05,0.31702]
[1779224263314,47.3,76971.21,20.9,0.00388,1e-05,0.31513]
[1779224268349,47.3,76965.84,20.9,0.00384,1e-05,0.31164]
[1779224274393,47.3,76966.3,20.9,0.00384,1e-05,0.31194]
[1779224279428,47.3,76966.23,20.9,0.00384,1e-05,0.31189]
[1779224286478,47.3,76966.47,20.9,0.00384,1e-05,0.31205]
[1779224291513,47.3,76966.63,20.9,0.00384,1e-05,0.31215]
[1779224296547,47.3,76967.33,20.9,0.00385,1e-05,0.31261]
[1779224307625,47.3,76967.73,20.9,0.00385,1e-05,0.31287]
[1779224314673,47.3,76967.8,20.9,0.00383,1e-05,0.31099]
[1779224319709,47.3,76970.44,20.9,0.00385,1e-05,0.3127]
[1779224324744,47.3,76972.16,20.9,0.00387,1e-05,0.31382]
[1779224329778,47.3,76973.17,20.9,0.00388,1e-05,0.31448]
[1779224334814,47.3,76970.54,20.9,0.00385,1e-05,0.31276]
[1779224342870,47.3,76969.02,20.9,0.00384,1e-05,0.31178]
[1779224353946,47.3,76967.65,20.9,0.00383,1e-05,0.31089]
[1779224362011,47.3,76967.92,20.9,0.00383,1e-05,0.31107]
[1779224368052,47.3,76967.43,20.9,0.00383,1e-05,0.31075]
[1779224373088,47.3,76966.32,20.9,0.00379,1e-05,0.30812]
[1779224378123,47.3,76964.28,20.9,0.00378,1e-05,0.30682]
[1779224385172,47.3,76963.93,20.9,0.00377,1e-05,0.30659]
[1779224391214,47.3,76963.68,20.9,0.00377,1e-05,0.30643]
[1779224396250,47.3,76963.91,20.9,0.00377,1e-05,0.30658]
[1779224401288,47.3,76961.36,20.9,0.00375,1e-05,0.30495]
[1779224407330,47.3,76961.9,20.9,0.00375,1e-05,0.3053]
[1779224412365,47.3,76961.65,20.9,0.00375,1e-05,0.30514]
[1779224420421,47.3,76962.35,20.9,0.00376,1e-05,0.30558]
[1779224425456,47.3,76963.03,20.9,0.00376,1e-05,0.30602]
[1779224429532,47.3,76962.91,20.9,0.00376,1e-05,0.30594]
[1779224430555,47.3,76962.91,20.9,0.00376,1e-05,0.30594]
[1779224440561,47.3,76963.2,20.9,0.00374,1e-05,0.30423]
[1779224445597,47.3,76963.16,20.9,0.00374,1e-05,0.3042]
[1779224450631,47.3,76962.46,20.9,0.00374,1e-05,0.30376]
[1779224457681,47.3,76949.25,20.9,0.00362,1e-05,0.29548]
[1779224459695,47.3,76941.81,20.9,0.00356,1e-05,0.2909]
[1779224464730,47.3,76938.37,20.9,0.00353,1e-05,0.2888]
[1779224471779,47.3,76938.2,20.9,0.00353,1e-05,0.2887]
[1779224479834,47.3,76938.57,20.9,0.00354,1e-05,0.28893]
[1779224484870,47.3,76931.13,20.9,0.00347,1e-05,0.28443]
[1779224490912,47.3,76931.08,20.9,0.00347,1e-05,0.2844]
[1779224496953,47.3,76928.71,20.9,0.00343,1e-05,0.2812]
[1779224501989,47.3,76928.73,20.9,0.00343,1e-05,0.28121]
[1779224507023,47.3,76931.9,20.9,0.00346,1e-05,0.2831]
[1779224510045,47.3,76940.49,20.9,0.00353,1e-05,0.28827]
[1779224514073,47.3,76948.39,20.9,0.00359,1e-05,0.2931]
[1779224519107,47.3,76949.94,20.9,0.00361,1e-05,0.29406]
[1779224526160,47.3,76953.33,20.9,0.00364,1e-05,0.29616]
[1779224530658,47.3,76954.19,20.9,0.00364,1e-05,0.29669]
[1779224532902,47.3,76955.21,20.9,0.00365,1e-05,0.29733]
[1779224538244,47.3,76957.22,20.9,0.00367,1e-05,0.29858]
[1779224543280,47.3,76958.71,20.9,0.00368,1e-05,0.29951]
[1779224548315,47.3,76958.81,20.9,0.00368,1e-05,0.29958]
[1779224555366,47.3,76958.86,20.9,0.00366,1e-05,0.29774]
[1779224561408,47.3,76958.6,20.9,0.00366,1e-05,0.29758]
[1779224569463,47.3,76958.52,20.9,0.00366,1e-05,0.29753]
[1779224574499,47.3,76958.66,20.9,0.00366,1e-05,0.29761]
[1779224581547,47.3,76959.1,20.9,0.00366,1e-05,0.29789]
[1779224586582,47.3,76956.1,20.9,0.00364,1e-05,0.29602]
[1779224591618,47.3,76956.05,20.9,0.00364,1e-05,0.29599]
[1779224596652,47.3,76954.58,20.9,0.00362,1e-05,0.29508]
[1779224601688,47.3,76948.86,20.9,0.00358,1e-05,0.29155]
[1779224606723,47.3,76948.05,20.9,0.00357,1e-05,0.29105]
[1779224612765,47.3,76946.9,20.9,0.00354,1e-05,0.28852]
[1779224615432,47.3,76946.9,20.9,0.00354,1e-05,0.28852]
[1779224620820,47.3,76945.45,20.9,0.00353,1e-05,0.28764]
[1779224629883,47.3,76941.21,20.9,0.00349,1e-05,0.28508]
[1779224634919,47.3,76941.21,20.9,0.00349,1e-05,0.28508]
[1779224640961,47.3,76941.37,20.9,0.00349,1e-05,0.28518]
[1779224645996,47.3,76941.08,20.9,0.00349,1e-05,0.285]
[1779224651032,47.3,76941.0,20.9,0.00349,1e-05,0.28495]
[1779224657073,47.3,76941.21,20.9,0.00349,1e-05,0.28508]
[1779224662113,47.3,76934.33,20.9,0.00344,1e-05,0.28097]
[1779224667148,47.3,76933.22,20.9,0.00343,1e-05,0.28031]
[1779224672183,47.3,76934.95,20.9,0.00342,1e-05,0.27955]
[1779224677218,47.3,76935.09,20.9,0.00342,1e-05,0.27963]
[1779224684267,47.3,76935.42,20.9,0.00342,1e-05,0.27983]
[1779224690312,47.3,76935.46,20.9,0.00342,1e-05,0.27985]
[1779224696354,47.3,76934.66,20.9,0.00342,1e-05,0.27938]
[1779224701389,47.3,76934.48,20.9,0.00342,1e-05,0.27927]
[1779224706424,47.3,76936.95,20.9,0.00344,1e-05,0.28073]
[1779224711459,47.3,76933.67,20.9,0.00341,1e-05,0.27879]
[1779224717500,47.3,76933.36,20.9,0.00341,1e-05,0.27861]
[1779224722536,47.3,76934.09,20.9,0.00341,1e-05,0.27904]
[1779224727571,47.3,76933.83,20.9,0.00341,1e-05,0.27888]
[1779224733614,47.3,76933.93,20.9,0.00339,1e-05,0.27717]
[1779224738648,47.3,76933.35,20.9,0.00339,1e-05,0.27682]
[1779224746705,47.3,76933.3,20.9,0.00339,1e-05,0.2768]
[1779224752747,47.3,76932.54,20.9,0.00338,1e-05,0.27635]
[1779224757783,47.3,76930.08,20.9,0.00336,1e-05,0.27491]
[1779224762818,47.3,76928.47,20.9,0.00335,1e-05,0.27397]
[1779224767852,47.3,76928.81,20.9,0.00335,1e-05,0.27417]
[1779224772887,47.3,76928.29,20.9,0.00335,1e-05,0.27387]
[1779224778930,47.3,76928.5,20.9,0.00335,1e-05,0.27399]
[1779224783965,47.3,76928.41,20.9,0.00335,1e-05,0.27394]
[1779224789000,47.3,76928.2,20.9,0.00334,1e-05,0.27381]
[1779224794035,47.3,76927.75,20.9,0.00332,1e-05,0.2718]
[1779224799076,47.3,76934.4,20.9,0.00337,1e-05,0.27567]
[1779224804125,47.3,76938.36,20.9,0.0034,1e-05,0.278]
[1779224809157,47.3,76937.46,20.9,0.0034,1e-05,0.27747]
[1779224811171,47.3,76929.13,20.9,0.00333,1e-05,0.2726]
[1779224817213,47.3,76928.01,20.9,0.00332,1e-05,0.27195]
[1779224823255,47.3,76927.38,20.9,0.00332,1e-05,0.27158]
[1779224828290,47.3,76926.74,20.9,0.00331,1e-05,0.27121]
[1779224833325,47.3,76926.46,20.9,0.00331,1e-05,0.27105]
[1779224838360,47.3,76922.63,20.9,0.00328,1e-05,0.26885]
[1779224844404,47.3,76922.27,20.9,0.00328,1e-05,0.26864]
[1779224850447,47.3,76922.19,20.9,0.00328,1e-05,0.2686]
[1779224856489,47.3,76920.53,20.9,0.00324,1e-05,0.26592]
[1779224862530,47.3,76919.93,20.9,0.00324,1e-05,0.26558]
[1779224868573,47.3,76917.79,20.9,0.00322,1e-05,0.26436]
[1779224873608,47.3,76917.79,20.9,0.00322,1e-05,0.26436]
[1779224878643,47.3,76920.02,20.9,0.00324,1e-05,0.26563]
[1779224883678,47.3,76919.49,20.9,0.00324,1e-05,0.26533]
[1779224890727,47.3,76919.42,20.9,0.00324,1e-05,0.26529]
[1779224895762,47.3,76918.28,20.9,0.00323,1e-05,0.26464]
[1779224900797,47.3,76916.74,20.9,0.00321,1e-05,0.26377]
[1779224905832,47.3,76916.32,20.9,0.00321,1e-05,0.26353]
[1779224910867,47.3,76914.2,20.9,0.0032,1e-05,0.26234]
[1779224916909,47.3,76914.06,20.9,0.00317,1e-05,0.26056]
[1779224921945,47.3,76916.33,20.9,0.00319,1e-05,0.26183]
[1779224930004,47.3,76914.17,20.9,0.00317,1e-05,0.26062]
[1779224938059,47.3,76913.77,20.9,0.00317,1e-05,0.2604]
[1779224943094,47.3,76913.75,20.9,0.00317,1e-05,0.26039]
[1779224948128,47.3,76913.75,20.9,0.00317,1e-05,0.26039]
[1779224953164,47.3,76913.66,20.9,0.00317,1e-05,0.26034]
[1779224959206,47.3,76913.73,20.9,0.00317,1e-05,0.26038]
[1779224964254,47.3,76913.69,20.9,0.00317,1e-05,0.26035]
[1779224969284,47.3,76910.77,20.9,0.00315,1e-05,0.25873]
[1779224974319,47.3,76910.48,20.9,0.00313,1e-05,0.25688]
[1779224979354,47.3,76910.46,20.9,0.00313,1e-05,0.25687]
[1779224984388,47.3,76914.26,20.9,0.00316,1e-05,0.25897]
[1779224989424,47.3,76917.02,20.9,0.00318,1e-05,0.26051]
[1779224990832,47.3,76917.02,20.9,0.00318,1e-05,0.26051]
[1779224992184,47.3,76917.23,20.9,0.00318,1e-05,0.26063]
[1779225001507,47.3,76917.58,20.9,0.00318,1e-05,0.26083]
[1779225006542,47.3,76919.89,20.9,0.0032,1e-05,0.26212]
[1779225011581,47.3,76919.6,20.9,0.0032,1e-05,0.26196]
[1779225016616,47.3,76916.79,20.9,0.00317,1e-05,0.26038]
[1779225021651,47.3,76916.33,20.9,0.00317,1e-05,0.26013]
[1779225026688,47.3,76916.53,20.9,0.00317,1e-05,0.26024]
[1779225031723,47.3,76916.62,20.9,0.00315,1e-05,0.25859]
[1779225036759,47.3,76917.0,20.9,0.00316,1e-05,0.2588]
[1779225040535,47.3,76917.01,20.9,0.00316,1e-05,0.25881]
[1779225040622,47.3,76917.01,20.9,0.00316,1e-05,0.25881]
[1779225047835,47.3,76921.16,20.9,0.00319,1e-05,0.26113]
[1779225052870,47.3,76921.37,20.9,0.00319,1e-05,0.26124]
[1779225058912,47.3,76921.09,20.9,0.00319,1e-05,0.26109]
[1779225063947,47.3,76922.92,20.9,0.0032,1e-05,0.26211]
[1779225068982,47.3,76922.65,20.9,0.0032,1e-05,0.26196]
[1779225074017,47.3,76925.05,20.9,0.00322,1e-05,0.26332]
[1779225079053,47.3,76924.94,20.9,0.00322,1e-05,0.26325]
[1779225084088,47.3,76922.31,20.9,0.0032,1e-05,0.26177]
[1779225089123,47.3,76927.05,20.9,0.00323,1e-05,0.26445]
[1779225094158,47.3,76927.56,20.9,0.00321,1e-05,0.26301]
[1779225099193,47.3,76927.37,20.9,0.00321,1e-05,0.26291]
[1779225104228,47.3,76927.65,20.9,0.00322,1e-05,0.26306]
[1779225109263,47.3,76929.1,20.9,0.00323,1e-05,0.26388]
[1779225114297,47.3,76931.24,20.9,0.00324,1e-05,0.2651]
[1779225119333,47.3,76930.66,20.9,0.00324,1e-05,0.26477]
[1779225124368,47.3,76930.97,20.9,0.00324,1e-05,0.26494]
[1779225130410,47.3,76931.03,20.9,0.00324,1e-05,0.26498]
[1779225135445,47.3,76931.1,20.9,0.00324,1e-05,0.26502]
[1779225141487,47.3,76931.0,20.9,0.00324,1e-05,0.26496]
[1779225146521,47.3,76931.01,20.9,0.00324,1e-05,0.26497]
[1779225151557,47.3,76933.6,20.9,0.00324,1e-05,0.26471]
[1779225156592,47.3,76934.56,20.9,0.00325,1e-05,0.26525]
[1779225161627,47.3,76934.94,20.9,0.00325,1e-05,0.26547]
[1779225166662,47.3,76934.34,20.9,0.00325,1e-05,0.26513]
[1779225171697,47.3,76934.41,20.9,0.00325,1e-05,0.26517]
[1779225176732,47.3,76934.03,20.9,0.00324,1e-05,0.26495]
[1779225181769,47.3,76936.07,20.9,0.00326,1e-05,0.26611]
[1779225186802,47.3,76943.99,20.9,0.00332,1e-05,0.27067]
[1779225191838,47.3,76949.94,20.9,0.00337,1e-05,0.27413]
[1779225196873,47.3,76955.84,20.9,0.00342,1e-05,0.2776]
[1779225201907,47.3,76957.14,20.9,0.00343,1e-05,0.27837]
[1779225204929,47.3,76965.13,20.9,0.00349,1e-05,0.28314]
[1779225209964,47.3,76966.75,20.9,0.0035,1e-05,0.28412]
[1779225215000,47.3,76968.83,20.9,0.0035,1e-05,0.28355]
[1779225218022,47.3,76957.87,20.9,0.00341,1e-05,0.27701]
[1779225221045,47.3,76948.63,20.9,0.00334,1e-05,0.27159]
[1779225226081,47.3,76946.52,20.9,0.00332,1e-05,0.27037]
[1779225231115,47.3,76941.19,20.9,0.00328,1e-05,0.2673]
[1779225236151,47.3,76941.77,20.9,0.00328,1e-05,0.26763]
[1779225242193,47.3,76941.63,20.9,0.00328,1e-05,0.26755]
[1779225247228,47.3,76942.48,20.9,0.00329,1e-05,0.26804]
[1779225252263,47.3,76943.41,20.9,0.0033,1e-05,0.26858]
[1779225258304,47.3,76943.43,20.9,0.0033,1e-05,0.26859]
[1779225263342,47.3,76942.85,20.9,0.00329,1e-05,0.26825]
[1779225270388,47.3,76942.91,20.9,0.00329,1e-05,0.26829]
[1779225276433,47.3,76942.91,20.9,0.00327,1e-05,0.26654]
[1779225281468,47.3,76942.87,20.9,0.00327,1e-05,0.26652]
[1779225286503,47.3,76944.44,20.9,0.00328,1e-05,0.26742]
[1779225291538,47.3,76945.47,20.9,0.00329,1e-05,0.26801]
[1779225298586,47.3,76948.67,20.9,0.00332,1e-05,0.26985]
[1779225303622,47.3,76954.69,20.9,0.00336,1e-05,0.27335]
[1779225308657,47.3,76954.86,20.9,0.00336,1e-05,0.27345]
[1779225313692,47.3,76955.19,20.9,0.00337,1e-05,0.27365]
[1779225318727,47.3,76958.43,20.9,0.00339,1e-05,0.27555]
[1779225323762,47.3,76959.95,20.9,0.00341,1e-05,0.27644]
[1779225328796,47.3,76959.98,20.9,0.00341,1e-05,0.27646]
[1779225333832,47.3,76961.67,20.9,0.0034,1e-05,0.27566]
[1779225338867,47.3,76967.33,20.9,0.00344,1e-05,0.27902]
[1779225343901,47.3,76967.94,20.9,0.00345,1e-05,0.27938]
[1779225353972,47.3,76968.21,20.9,0.00345,1e-05,0.27954]
[1779225359007,47.3,76968.26,20.9,0.00345,1e-05,0.27957]
[1779225365052,47.3,76968.72,20.9,0.00345,1e-05,0.27985]
[1779225366832,47.3,76968.78,20.9,0.00345,1e-05,0.27988]
[1779225370050,47.3,76973.4,20.9,0.00349,1e-05,0.28265]
[1779225375121,47.3,76973.56,20.9,0.00349,1e-05,0.28275]
[1779225381164,47.3,76973.79,20.9,0.0035,1e-05,0.28289]
[1779225386199,47.3,76973.87,20.9,0.0035,1e-05,0.28293]
[1779225392241,47.3,76974.28,20.9,0.00348,1e-05,0.28136]
[1779225397275,47.3,76974.32,20.9,0.00348,1e-05,0.28138]
[1779225402314,47.3,76967.8,20.9,0.00343,1e-05,0.27749]
[1779225407353,47.3,76966.98,20.9,0.00342,1e-05,0.277]
[1779225412388,47.3,76968.12,20.9,0.00343,1e-05,0.27768]
[1779225417423,47.3,76968.25,20.9,0.00343,1e-05,0.27776]
[1779225422457,47.3,76969.52,20.9,0.00344,1e-05,0.27851]
[1779225427493,47.3,76970.17,20.9,0.00344,1e-05,0.2789]
[1779225432530,47.3,76967.74,20.9,0.00342,1e-05,0.27745]
[1779225440586,47.3,76967.99,20.9,0.00343,1e-05,0.2776]
[1779225445621,47.3,76967.88,20.9,0.00343,1e-05,0.27754]
[1779225450656,47.3,76963.36,20.9,0.00339,1e-05,0.27487]
[1779225455691,47.3,76962.7,20.9,0.00336,1e-05,0.2727]
[1779225460726,47.3,76961.94,20.9,0.00336,1e-05,0.27225]
[1779225465760,47.3,76958.63,20.9,0.00333,1e-05,0.27033]
[1779225472011,47.3,76959.17,20.9,0.00333,1e-05,0.27064]
[1779225479858,47.3,76960.23,20.9,0.00334,1e-05,0.27126]
[1779225484894,47.3,76960.16,20.9,0.00334,1e-05,0.27121]
[1779225489931,47.3,76958.7,20.9,0.00333,1e-05,0.27037]
[1779225494966,47.3,76958.89,20.9,0.00333,1e-05,0.27048]
[1779225500001,47.3,76959.3,20.9,0.00334,1e-05,0.27071]
[1779225506043,47.3,76959.3,20.9,0.00334,1e-05,0.27071]
[1779225512095,47.3,76958.84,20.9,0.00331,1e-05,0.26868]
[1779225517130,47.3,76958.76,20.9,0.00331,1e-05,0.26863]
[1779225523172,47.3,76959.11,20.9,0.00331,1e-05,0.26884]
[1779225529215,47.3,76959.25,20.9,0.00331,1e-05,0.26892]
[1779225534250,47.3,76959.17,20.9,0.00331,1e-05,0.26887]
[1779225542305,47.3,76957.95,20.9,0.0033,1e-05,0.26817]
[1779225547515,47.3,76956.0,20.9,0.00329,1e-05,0.26704]
[1779225554390,47.3,76956.92,20.9,0.0033,1e-05,0.26757]
[1779225561438,47.3,76956.81,20.9,0.00329,1e-05,0.26751]
[1779225566474,47.3,76956.7,20.9,0.00329,1e-05,0.26745]
[1779225571511,47.3,76954.32,20.9,0.00325,1e-05,0.26433]
[1779225576546,47.3,76954.73,20.9,0.00326,1e-05,0.26457]
[1779225581581,47.3,76955.73,20.9,0.00326,1e-05,0.26514]
[1779225586616,47.3,76955.99,20.9,0.00327,1e-05,0.26529]
[1779225592658,47.3,76955.04,20.9,0.00326,1e-05,0.26474]
[1779225597694,47.3,76953.12,20.9,0.00324,1e-05,0.26365]
[1779225602730,47.3,76950.1,20.9,0.00322,1e-05,0.26194]
[1779225608772,47.3,76949.84,20.9,0.00322,1e-05,0.26179]
[1779225613806,47.3,76950.13,20.9,0.00322,1e-05,0.26196]
[1779225619849,47.3,76950.18,20.9,0.00322,1e-05,0.26198]
[1779225628912,47.3,76950.1,20.9,0.00322,1e-05,0.26194]
[1779225633947,47.3,76945.53,20.9,0.00317,1e-05,0.25765]
[1779225638982,47.3,76945.78,20.9,0.00317,1e-05,0.25779]
[1779225643010,47.3,76953.06,20.9,0.00322,1e-05,0.26188]
[1779225651531,47.3,76954.19,20.9,0.00323,1e-05,0.26252]
[1779225651770,47.3,76954.19,20.9,0.00323,1e-05,0.26252]
[1779225663152,47.3,76954.19,20.9,0.00323,1e-05,0.26252]
[1779225669193,47.3,76953.75,20.9,0.00323,1e-05,0.26227]
[1779225674228,47.3,76953.86,20.9,0.00323,1e-05,0.26233]
[1779225679263,47.3,76955.85,20.9,0.00324,1e-05,0.26346]
[1779225684298,47.3,76955.84,20.9,0.00324,1e-05,0.26345]
[1779225689334,47.3,76954.93,20.9,0.00324,1e-05,0.26294]
[1779225694370,47.3,76957.07,20.9,0.00323,1e-05,0.26241]
[1779225700413,47.3,76956.38,20.9,0.00323,1e-05,0.26202]
[1779225705446,47.3,76956.47,20.9,0.00323,1e-05,0.26207]
[1779225711488,47.3,76956.26,20.9,0.00323,1e-05,0.26195]
[1779225716524,47.3,76959.63,20.9,0.00325,1e-05,0.26387]
[1779225721558,47.3,76962.12,20.9,0.00327,1e-05,0.26529]
[1779225726594,47.3,76961.73,20.9,0.00327,1e-05,0.26506]
[1779225731629,47.3,76961.76,20.9,0.00327,1e-05,0.26508]
[1779225737671,47.3,76962.06,20.9,0.00327,1e-05,0.26525]
[1779225742706,47.3,76962.3,20.9,0.00327,1e-05,0.26539]
[1779225747741,47.3,76962.11,20.9,0.00327,1e-05,0.26528]
[1779225752775,47.3,76962.4,20.9,0.00325,1e-05,0.2637]
[1779225757810,47.3,76962.8,20.9,0.00326,1e-05,0.26392]
[1779225764860,47.3,76963.44,20.9,0.00326,1e-05,0.26429]
[1779225772916,47.3,76963.5,20.9,0.00326,1e-05,0.26432]
[1779225777951,47.3,76964.61,20.9,0.00327,1e-05,0.26496]
[1779225782986,47.3,76964.95,20.9,0.00327,1e-05,0.26515]
[1779225789033,47.3,76965.23,20.9,0.00328,1e-05,0.26531]
[1779225794068,47.3,76967.93,20.9,0.0033,1e-05,0.26686]
[1779225799103,47.3,76967.86,20.9,0.0033,1e-05,0.26682]
[1779225805716,47.3,76968.42,20.9,0.0033,1e-05,0.26714]
[1779225811187,47.3,76968.5,20.9,0.00328,1e-05,0.26543]
[1779225816222,47.3,76968.35,20.9,0.00328,1e-05,0.26534]
[1779225821259,47.3,76969.14,20.9,0.00328,1e-05,0.26579]
[1779225826293,47.3,76969.11,20.9,0.00328,1e-05,0.26578]
[1779225831329,47.3,76969.08,20.9,0.00328,1e-05,0.26576]
[1779225836364,47.3,76970.13,20.9,0.00329,1e-05,0.26636]
[1779225841399,47.3,76970.32,20.9,0.00329,1e-05,0.26647]
[1779225849455,47.3,76971.79,20.9,0.00331,1e-05,0.26732]
[1779225861539,47.3,76972.76,20.9,0.00331,1e-05,0.26788]
[1779225867581,47.3,76973.15,20.9,0.00332,1e-05,0.2681]
[1779225872618,47.3,76973.27,20.9,0.0033,1e-05,0.2664]
[1779225877653,47.3,76973.12,20.9,0.00329,1e-05,0.26632]
[1779225883695,47.3,76973.47,20.9,0.0033,1e-05,0.26652]
[1779225888732,47.3,76973.49,20.9,0.0033,1e-05,0.26653]
[1779225894773,47.3,76973.42,20.9,0.0033,1e-05,0.26649]
[1779225900825,47.3,76973.31,20.9,0.0033,1e-05,0.26643]
[1779225905856,47.3,76973.82,20.9,0.0033,1e-05,0.26672]
[1779225910891,47.3,76972.7,20.9,0.00329,1e-05,0.26608]
[1779225915926,47.3,76971.66,20.9,0.00328,1e-05,0.26548]
[1779225920962,47.3,76966.79,20.9,0.00325,1e-05,0.2627]
[1779225929018,47.3,76967.11,20.9,0.00325,1e-05,0.26288]
[1779225934055,47.3,76966.77,20.9,0.00322,1e-05,0.26094]
[1779225942111,47.3,76966.57,20.9,0.00322,1e-05,0.26083]
[1779225947145,47.3,76964.63,20.9,0.00321,1e-05,0.25973]
[1779225953188,47.3,76964.46,20.9,0.00321,1e-05,0.25964]
[1779225958224,47.3,76964.1,20.9,0.0032,1e-05,0.25943]
[1779225963258,47.3,76962.64,20.9,0.00319,1e-05,0.25861]
[1779225968293,47.3,76961.77,20.9,0.00319,1e-05,0.25813]
[1779225973330,47.3,76961.31,20.9,0.00318,1e-05,0.25787]
[1779225979372,47.3,76960.91,20.9,0.00318,1e-05,0.25764]
[1779225984408,47.3,76961.08,20.9,0.00318,1e-05,0.25774]
[1779225989442,47.3,76965.77,20.9,0.00322,1e-05,0.26037]
[1779225994477,47.3,76971.78,20.9,0.00324,1e-05,0.26203]
[1779225999512,47.3,76971.72,20.9,0.00324,1e-05,0.262]
[1779226004548,47.3,76972.23,20.9,0.00324,1e-05,0.26229]
[1779226009583,47.3,76967.31,20.9,0.00321,1e-05,0.25951]
[1779226014617,47.3,76965.2,20.9,0.00319,1e-05,0.25832]
[1779226019652,47.3,76965.03,20.9,0.00319,1e-05,0.25822]
[1779226024697,47.3,76961.31,20.9,0.00316,1e-05,0.25614]
[1779226029732,47.3,76960.41,20.9,0.00315,1e-05,0.25564]
[1779226035396,47.3,76960.37,20.9,0.00315,1e-05,0.25562]
[1779226035849,47.3,76960.37,20.9,0.00315,1e-05,0.25562]
[1779226035914,47.3,76934.96,20.9,0.00297,1e-05,0.24182]
[1779226036781,47.3,76922.05,20.9,0.00288,1e-05,0.23507]
[1779226038404,47.3,76920.12,20.9,0.00286,1e-05,0.23407]
[1779226043830,47.3,76925.28,20.9,0.0029,1e-05,0.23674]
[1779226048865,47.3,76925.5,20.9,0.0029,1e-05,0.23686]
[1779226054907,47.3,76924.75,20.9,0.00287,1e-05,0.23485]
[1779226059942,47.3,76924.22,20.9,0.00287,1e-05,0.23458]
[1779226065984,47.3,76924.14,20.9,0.00287,1e-05,0.23454]
[1779226071019,47.3,76924.32,20.9,0.00287,1e-05,0.23463]
[1779226076054,47.3,76924.04,20.9,0.00287,1e-05,0.23448]
[1779226081088,47.3,76924.1,20.9,0.00287,1e-05,0.23451]
[1779226086124,47.3,76925.35,20.9,0.00288,1e-05,0.23516]
[1779226091159,47.3,76932.05,20.9,0.00293,1e-05,0.23865]
[1779226097204,47.3,76931.3,20.9,0.00292,1e-05,0.23826]
[1779226103245,47.3,76931.16,20.9,0.00292,1e-05,0.23819]
[1779226108281,47.3,76935.43,20.9,0.00295,1e-05,0.24043]
[1779226113316,47.3,76936.01,20.9,0.00293,1e-05,0.2391]
[1779226118351,47.3,76933.89,20.9,0.00292,1e-05,0.23799]
[1779226123386,47.3,76935.95,20.9,0.00293,1e-05,0.23907]
[1779226128422,47.3,76933.8,20.9,0.00292,1e-05,0.23794]
[1779226133456,47.3,76934.7,20.9,0.00293,1e-05,0.23841]
[1779226138490,47.3,76934.63,20.9,0.00292,1e-05,0.23837]
[1779226143526,47.3,76931.32,20.9,0.0029,1e-05,0.23664]
[1779226148562,47.3,76931.62,20.9,0.0029,1e-05,0.2368]
[1779226153596,47.3,76929.9,20.9,0.00289,1e-05,0.2359]
[1779226158631,47.3,76930.85,20.9,0.0029,1e-05,0.2364]
[1779226165686,47.3,76931.09,20.9,0.0029,1e-05,0.23652]
[1779226170722,47.3,76931.38,20.9,0.0029,1e-05,0.23667]
[1779226175756,47.3,76932.57,20.9,0.00289,1e-05,0.23567]
[1779226180792,47.3,76933.7,20.9,0.0029,1e-05,0.23626]
[1779226185827,47.3,76936.36,20.9,0.00292,1e-05,0.23765]
[1779226190863,47.3,76936.06,20.9,0.00292,1e-05,0.23749]
[1779226195899,47.3,76936.33,20.9,0.00292,1e-05,0.23763]
[1779226201941,47.3,76935.4,20.9,0.00291,1e-05,0.23715]
[1779226207983,47.3,76937.99,20.9,0.00293,1e-05,0.2385]
[1779226213020,47.3,76937.43,20.9,0.00293,1e-05,0.23821]
[1779226218054,47.3,76937.46,20.9,0.00293,1e-05,0.23822]
[1779226223090,47.3,76937.42,20.9,0.00292,1e-05,0.2382]
[1779226228125,47.3,76937.52,20.9,0.00293,1e-05,0.23825]
[1779226233160,47.3,76937.95,20.9,0.00291,1e-05,0.23685]
[1779226238195,47.3,76937.33,20.9,0.0029,1e-05,0.23653]
[1779226243230,47.3,76937.78,20.9,0.00291,1e-05,0.23676]
[1779226251285,47.3,76937.72,20.9,0.00291,1e-05,0.23673]
[1779226256321,47.3,76937.56,20.9,0.00291,1e-05,0.23665]
[1779226261356,47.3,76937.61,20.9,0.00291,1e-05,0.23667]
[1779226262540,47.3,76937.61,20.9,0.00291,1e-05,0.23667]
[1779226263552,47.3,76937.59,20.9,0.00291,1e-05,0.23666]
[1779226270419,47.3,76937.58,20.9,0.00291,1e-05,0.23666]
[1779226275456,47.3,76937.56,20.9,0.00291,1e-05,0.23665]
[1779226280492,47.3,76937.56,20.9,0.00291,1e-05,0.23665]
[1779226285526,47.3,76936.83,20.9,0.0029,1e-05,0.23626]
[1779226290562,47.3,76937.18,20.9,0.0029,1e-05,0.23645]
[1779226295597,47.3,76943.61,20.9,0.00293,1e-05,0.23818]
[1779226300632,47.3,76945.19,20.9,0.00294,1e-05,0.23901]
[1779226305667,47.3,76950.44,20.9,0.00298,1e-05,0.24179]
[1779226310702,47.3,76950.62,20.9,0.00298,1e-05,0.24188]
[1779226315737,47.3,76951.37,20.9,0.00299,1e-05,0.24228]
[1779226320771,47.3,76951.83,20.9,0.00299,1e-05,0.24253]
[1779226325807,47.3,76952.29,20.9,0.00299,1e-05,0.24277]
[1779226330843,47.3,76952.81,20.9,0.003,1e-05,0.24305]
[1779226335877,47.3,76957.16,20.9,0.00303,1e-05,0.24538]
[1779226340911,47.3,76960.69,20.9,0.00305,1e-05,0.24729]
[1779226346954,47.3,76959.91,20.9,0.00305,1e-05,0.24687]
[1779226355019,47.3,76959.86,20.9,0.00303,1e-05,0.24516]
[1779226360054,47.3,76960.88,20.9,0.00303,1e-05,0.24571]
[1779226365089,47.3,76961.95,20.9,0.00304,1e-05,0.24629]
[1779226371130,47.3,76962.03,20.9,0.00304,1e-05,0.24633]
[1779226376166,47.3,76963.13,20.9,0.00305,1e-05,0.24692]
[1779226381201,47.3,76963.64,20.9,0.00305,1e-05,0.2472]
[1779226386235,47.3,76963.73,20.9,0.00306,1e-05,0.24725]
[1779226391271,47.3,76963.81,20.9,0.00306,1e-05,0.24729]
[1779226396306,47.3,76963.72,20.9,0.00306,1e-05,0.24724]
[1779226401341,47.3,76963.33,20.9,0.00305,1e-05,0.24703]
[1779226406376,47.3,76963.49,20.9,0.00305,1e-05,0.24712]
[1779226411410,47.3,76963.72,20.9,0.00303,1e-05,0.24556]
[1779226417453,47.3,76963.83,20.9,0.00304,1e-05,0.24562]
[1779226423496,47.3,76963.68,20.9,0.00303,1e-05,0.24554]
[1779226429537,47.3,76963.8,20.9,0.00304,1e-05,0.2456]
[1779226434572,47.3,76964.06,20.9,0.00304,1e-05,0.24574]
[1779226441623,47.3,76964.36,20.9,0.00304,1e-05,0.24591]
[1779226449679,47.3,76964.44,20.9,0.00304,1e-05,0.24595]
[1779226455723,47.3,76964.52,20.9,0.00304,1e-05,0.24599]
[1779226463780,47.3,76965.36,20.9,0.00305,1e-05,0.24645]
[1779226469822,47.3,76965.33,20.9,0.00305,1e-05,0.24643]
[1779226474857,47.3,76965.38,20.9,0.00303,1e-05,0.24477]
[1779226479892,47.3,76965.1,20.9,0.00302,1e-05,0.24462]
[1779226484928,47.3,76965.35,20.9,0.00303,1e-05,0.24476]
[1779226489963,47.3,76964.94,20.9,0.00302,1e-05,0.24454]
[1779226494998,47.3,76965.46,20.9,0.00303,1e-05,0.24482]
[1779226502049,47.3,76965.65,20.9,0.00303,1e-05,0.24492]
[1779226507084,47.3,76967.14,20.9,0.00304,1e-05,0.24572]
[1779226512119,47.3,76967.35,20.9,0.00304,1e-05,0.24584]
[1779226517155,47.3,76967.43,20.9,0.00304,1e-05,0.24588]
[1779226524205,47.3,76967.37,20.9,0.00304,1e-05,0.24585]
[1779226532261,47.3,76967.44,20.9,0.00302,1e-05,0.2442]
[1779226537297,47.3,76967.23,20.9,0.00302,1e-05,0.24409]
[1779226545353,47.3,76966.96,20.9,0.00302,1e-05,0.24394]
[1779226550388,47.3,76966.92,20.9,0.00302,1e-05,0.24392]
[1779226560458,47.3,76966.99,20.9,0.00302,1e-05,0.24396]
[1779226565496,47.3,76966.97,20.9,0.00302,1e-05,0.24395]
[1779226570531,47.3,76967.46,20.9,0.00302,1e-05,0.24421]
[1779226575566,47.3,76967.57,20.9,0.00302,1e-05,0.24427]
[1779226584629,47.3,76967.58,20.9,0.00302,1e-05,0.24428]
[1779226591678,47.3,76967.46,20.9,0.003,1e-05,0.24254]
[1779226601872,47.3,76967.47,20.9,0.003,1e-05,0.24254]
[1779226612825,47.3,76967.47,20.9,0.003,1e-05,0.24254]
[1779226617860,47.3,76967.47,20.9,0.003,1e-05,0.24254]
[1779226625916,47.3,76967.48,20.9,0.003,1e-05,0.24255]
[1779226630951,47.3,76964.89,20.9,0.00298,1e-05,0.24117]
[1779226632965,47.3,76957.79,20.9,0.00293,1e-05,0.23741]
[1779226638002,47.3,76951.08,20.9,0.00288,1e-05,0.23391]
[1779226647064,47.3,76951.36,20.9,0.00289,1e-05,0.23406]
[1779226653106,47.3,76951.43,20.9,0.00287,1e-05,0.23247]
[1779226661162,47.3,76951.59,20.9,0.00287,1e-05,0.23255]
[1779226666197,47.3,76951.25,20.9,0.00287,1e-05,0.23238]
[1779226671232,47.3,76957.53,20.9,0.00291,1e-05,0.23563]
[1779226676268,47.3,76958.21,20.9,0.00291,1e-05,0.23599]
[1779226681304,47.3,76960.42,20.9,0.00293,1e-05,0.23715]
[1779226683318,47.3,76969.04,20.9,0.00299,1e-05,0.24171]
[1779226688353,47.3,76967.73,20.9,0.00298,1e-05,0.24101]
[1779226693387,47.3,76969.34,20.9,0.00299,1e-05,0.24187]
[1779226699430,47.3,76971.25,20.9,0.00301,1e-05,0.24289]
[1779226704465,47.3,76971.35,20.9,0.00301,1e-05,0.24294]
[1779226713529,47.3,76971.35,20.9,0.00299,1e-05,0.24127]
[1779226718564,47.3,76964.73,20.9,0.00294,1e-05,0.23776]
[1779226724607,47.3,76964.36,20.9,0.00294,1e-05,0.23757]
[1779226729642,47.3,76964.48,20.9,0.00294,1e-05,0.23763]
[1779226734677,47.3,76964.84,20.9,0.00294,1e-05,0.23782]
[1779226739712,47.3,76965.0,20.9,0.00294,1e-05,0.23791]
[1779226744747,47.3,76964.98,20.9,0.00294,1e-05,0.23789]
[1779226749781,47.3,76965.47,20.9,0.00295,1e-05,0.23815]
[1779226754817,47.3,76969.76,20.9,0.00298,1e-05,0.24042]
[1779226759852,47.3,76970.4,20.9,0.00298,1e-05,0.24076]
[1779226764886,47.3,76970.51,20.9,0.00298,1e-05,0.24082]
[1779226770931,47.3,76970.76,20.9,0.00298,1e-05,0.24096]
[1779226775966,47.3,76971.14,20.9,0.00297,1e-05,0.23949]
[1779226782008,47.3,76971.1,20.9,0.00297,1e-05,0.23947]
[1779226789056,47.3,76971.91,20.9,0.00297,1e-05,0.2399]
[1779226794091,47.3,76971.84,20.9,0.00297,1e-05,0.23986]
[1779226799129,47.3,76972.19,20.9,0.00297,1e-05,0.24005]
[1779226804781,47.3,76974.33,20.9,0.00299,1e-05,0.24119]
[1779226805046,47.3,76974.33,20.9,0.00299,1e-05,0.24119]
[1779226810205,47.3,76974.66,20.9,0.00299,1e-05,0.24136]
[1779226818262,47.3,76974.58,20.9,0.00299,1e-05,0.24132]
[1779226824305,47.3,76974.52,20.9,0.00299,1e-05,0.24129]
[1779226830347,47.3,76974.65,20.9,0.00299,1e-05,0.24136]
[1779226835382,47.3,76974.64,20.9,0.00297,1e-05,0.23968]
[1779226845452,47.3,76974.67,20.9,0.00297,1e-05,0.2397]
[1779226850487,47.3,76974.88,20.9,0.00297,1e-05,0.23981]
[1779226858543,47.3,76974.91,20.9,0.00297,1e-05,0.23983]
[1779226866599,47.3,76975.33,20.9,0.00298,1e-05,0.24005]
[1779226871634,47.3,76975.43,20.9,0.00298,1e-05,0.2401]
[1779226873533,47.3,76975.44,20.9,0.00298,1e-05,0.24011]
[1779226874553,47.3,76975.43,20.9,0.00298,1e-05,0.2401]
[1779226880620,47.3,76975.68,20.9,0.00298,1e-05,0.24024]
[1779226886750,47.3,76975.76,20.9,0.00298,1e-05,0.24028]
[1779226893799,47.3,76975.12,20.9,0.00296,1e-05,0.23827]
[1779226898833,47.3,76975.19,20.9,0.00296,1e-05,0.23831]
[1779226903869,47.3,76975.23,20.9,0.00296,1e-05,0.23833]
[1779226916967,47.3,76974.12,20.9,0.00295,1e-05,0.23774]
[1779226922003,47.3,76975.66,20.9,0.00296,1e-05,0.23856]
[1779226928045,47.3,76975.48,20.9,0.00296,1e-05,0.23846]
[1779226934088,47.3,76974.61,20.9,0.00295,1e-05,0.238]
[1779226939123,47.3,76975.01,20.9,0.00295,1e-05,0.23821]
[1779226947179,47.3,76973.4,20.9,0.00294,1e-05,0.23736]
[1779226951207,47.3,76969.51,20.9,0.0029,1e-05,0.23368]
[1779226956242,47.3,76969.35,20.9,0.00289,1e-05,0.2336]
[1779226961277,47.3,76969.13,20.9,0.00289,1e-05,0.23348]
[1779226966312,47.3,76969.06,20.9,0.00289,1e-05,0.23345]
[1779226971347,47.3,76968.74,20.9,0.00289,1e-05,0.23328]
[1779226976381,47.3,76968.08,20.9,0.00289,1e-05,0.23294]
[1779226981417,47.3,76967.13,20.9,0.00288,1e-05,0.23245]
[1779226986451,47.3,76966.68,20.9,0.00288,1e-05,0.23221]
[1779226992495,47.3,76965.94,20.9,0.00287,1e-05,0.23183]
[1779227003570,47.3,76966.33,20.9,0.00287,1e-05,0.23203]
[1779227008606,47.3,76962.17,20.9,0.00284,1e-05,0.22989]
[1779227013640,47.3,76962.2,20.9,0.00282,1e-05,0.22829]
[1779227018677,47.3,76961.04,20.9,0.00282,1e-05,0.2277]
[1779227021697,47.3,76953.97,20.9,0.00277,1e-05,0.22413]
[1779227026733,47.3,76952.09,20.9,0.00275,1e-05,0.22318]
[1779227029754,47.3,76959.11,20.9,0.0028,1e-05,0.22672]
[1779227034789,47.3,76967.58,20.9,0.00286,1e-05,0.23105]
[1779227039824,47.3,76972.57,20.9,0.0029,1e-05,0.23363]
[1779227044859,47.3,76972.62,20.9,0.0029,1e-05,0.23366]
[1779227049894,47.3,76972.55,20.9,0.0029,1e-05,0.23362]
[1779227054931,47.3,76972.24,20.9,0.00289,1e-05,0.23346]
[1779227059966,47.3,76971.9,20.9,0.00289,1e-05,0.23328]
[1779227065001,47.3,76964.91,20.9,0.00284,1e-05,0.22968]
[1779227070036,47.3,76964.53,20.9,0.00284,1e-05,0.22948]
[1779227075071,47.3,76963.51,20.9,0.00281,1e-05,0.22735]
[1779227080106,47.3,76963.26,20.9,0.00281,1e-05,0.22722]
[1779227085141,47.3,76962.32,20.9,0.00281,1e-05,0.22674]
[1779227089169,47.3,76969.96,20.9,0.00286,1e-05,0.23065]
[1779227094204,47.3,76966.28,20.9,0.00283,1e-05,0.22876]
[1779227099244,47.3,76964.05,20.9,0.00282,1e-05,0.22762]
[1779227104278,47.3,76963.78,20.9,0.00282,1e-05,0.22748]
[1779227109312,47.3,76963.51,20.9,0.00281,1e-05,0.22735]
[1779227115316,47.3,76963.76,20.9,0.00282,1e-05,0.22747]
[1779227115357,47.3,76954.7,20.9,0.00275,1e-05,0.2229]
[1779227116363,47.3,76943.21,20.9,0.00268,1e-05,0.21722]
[1779227121398,47.3,76937.92,20.9,0.00264,1e-05,0.21465]
[1779227126432,47.3,76937.53,20.9,0.00264,1e-05,0.21446]
[1779227129454,47.3,76944.34,20.9,0.00268,1e-05,0.21778]
[1779227134488,47.3,76945.46,20.9,0.00267,1e-05,0.21677]
[1779227139524,47.3,76949.71,20.9,0.0027,1e-05,0.21885]
[1779227144559,47.3,76954.41,20.9,0.00273,1e-05,0.22118]
[1779227149594,47.3,76954.48,20.9,0.00273,1e-05,0.22121]
[1779227154628,47.3,76958.59,20.9,0.00276,1e-05,0.22326]
[1779227159663,47.3,76960.27,20.9,0.00277,1e-05,0.22411]
[1779227164699,47.3,76963.64,20.9,0.0028,1e-05,0.2258]
[1779227169733,47.3,76964.68,20.9,0.0028,1e-05,0.22633]
[1779227174769,47.3,76964.87,20.9,0.0028,1e-05,0.22643]
[1779227179804,47.3,76965.08,20.9,0.00281,1e-05,0.22653]
[1779227184838,47.3,76964.88,20.9,0.0028,1e-05,0.22643]
[1779227190882,47.3,76965.23,20.9,0.00281,1e-05,0.22661]
[1779227195929,47.3,76966.51,20.9,0.0028,1e-05,0.22565]
[1779227200964,47.3,76966.54,20.9,0.0028,1e-05,0.22567]
[1779227205998,47.3,76966.09,20.9,0.00279,1e-05,0.22544]
[1779227211033,47.3,76964.59,20.9,0.00278,1e-05,0.22468]
[1779227216069,47.3,76962.34,20.9,0.00277,1e-05,0.22355]
[1779227221104,47.3,76960.53,20.9,0.00275,1e-05,0.22264]
[1779227226139,47.3,76960.62,20.9,0.00276,1e-05,0.22269]
[1779227231174,47.3,76960.59,20.9,0.00275,1e-05,0.22267]
[1779227237216,47.3,76960.46,20.9,0.00275,1e-05,0.22261]
[1779227242251,47.3,76956.51,20.9,0.00273,1e-05,0.22064]
[1779227247286,47.3,76952.53,20.9,0.0027,1e-05,0.21867]
[1779227252321,47.3,76952.11,20.9,0.00268,1e-05,0.21691]
[1779227257355,47.3,76952.65,20.9,0.00268,1e-05,0.21717]
[1779227262391,47.3,76946.99,20.9,0.00264,1e-05,0.21441]
[1779227268433,47.3,76946.42,20.9,0.00264,1e-05,0.21414]
[1779227273468,47.3,76946.72,20.9,0.00264,1e-05,0.21428]
[1779227278502,47.3,76948.29,20.9,0.00265,1e-05,0.21504]
[1779227283540,47.3,76950.26,20.9,0.00267,1e-05,0.216]
[1779227288579,47.3,76949.65,20.9,0.00266,1e-05,0.2157]
[1779227293612,47.3,76947.78,20.9,0.00265,1e-05,0.2148]
[1779227298647,47.3,76949.97,20.9,0.00266,1e-05,0.21586]
[1779227303685,47.3,76950.23,20.9,0.00267,1e-05,0.21599]
[1779227308719,47.3,76950.05,20.9,0.00266,1e-05,0.2159]
[1779227313754,47.3,76948.92,20.9,0.00264,1e-05,0.2138]
[1779227318789,47.3,76949.55,20.9,0.00264,1e-05,0.21411]
[1779227324830,47.3,76949.81,20.9,0.00264,1e-05,0.21423]
[1779227329866,47.3,76949.46,20.9,0.00264,1e-05,0.21406]
[1779227335908,47.3,76949.5,20.9,0.00264,1e-05,0.21408]
[1779227340943,47.3,76949.45,20.9,0.00264,1e-05,0.21406]
[1779227345977,47.3,76949.64,20.9,0.00264,1e-05,0.21415]
[1779227351013,47.3,76949.45,20.9,0.00264,1e-05,0.21406]
[1779227356050,47.3,76949.48,20.9,0.00264,1e-05,0.21407]
[1779227361085,47.3,76947.21,20.9,0.00263,1e-05,0.21298]
[1779227366120,47.3,76947.07,20.9,0.00263,1e-05,0.21291]
[1779227371155,47.3,76942.94,20.9,0.00258,1e-05,0.2094]
[1779227376189,47.3,76941.62,20.9,0.00257,1e-05,0.20878]
[1779227381225,47.3,76941.78,20.9,0.00257,1e-05,0.20885]
[1779227386260,47.3,76941.38,20.9,0.00257,1e-05,0.20866]
[1779227391295,47.3,76941.43,20.9,0.00257,1e-05,0.20869]
[1779227396329,47.3,76941.89,20.9,0.00257,1e-05,0.2089]
[1779227401365,47.3,76942.54,20.9,0.00258,1e-05,0.20921]
[1779227406400,47.3,76943.43,20.9,0.00258,1e-05,0.20964]
[1779227413449,47.3,76943.55,20.9,0.00259,1e-05,0.20969]
[1779227420498,47.3,76943.57,20.9,0.00259,1e-05,0.2097]
[1779227425533,47.3,76943.52,20.9,0.00259,1e-05,0.20968]
[1779227432581,47.3,76941.97,20.9,0.00256,1e-05,0.20743]
[1779227438624,47.3,76944.64,20.9,0.00257,1e-05,0.20869]
[1779227443659,47.3,76946.88,20.9,0.00259,1e-05,0.20975]
[1779227444652,47.3,76946.88,20.9,0.00259,1e-05,0.20975]
[1779227449701,47.3,76948.09,20.9,0.0026,1e-05,0.21033]
[1779227454735,47.3,76949.6,20.9,0.00261,1e-05,0.21105]
[1779227464807,47.3,76949.98,20.9,0.00261,1e-05,0.21123]
[1779227467038,47.3,76950.0,20.9,0.00261,1e-05,0.21124]
[1779227475899,47.3,76950.0,20.9,0.00261,1e-05,0.21124]
[1779227480935,47.3,76950.03,20.9,0.00261,1e-05,0.21126]
[1779227484530,47.3,76950.03,20.9,0.00261,1e-05,0.21126]
[1779227484776,47.3,76950.03,20.9,0.00261,1e-05,0.21126]
[1779227500071,47.3,76950.56,20.9,0.00259,1e-05,0.20998]
[1779227505106,47.3,76950.86,20.9,0.0026,1e-05,0.21012]
[1779227510141,47.3,76950.93,20.9,0.0026,1e-05,0.21016]
[1779227515176,47.3,76951.44,20.9,0.0026,1e-05,0.2104]
[1779227520214,47.3,76951.97,20.9,0.0026,1e-05,0.21065]
[1779227525248,47.3,76951.55,20.9,0.0026,1e-05,0.21045]
[1779227530284,47.3,76952.16,20.9,0.0026,1e-05,0.21074]
[1779227535319,47.3,76951.96,20.9,0.0026,1e-05,0.21065]
[1779227540354,47.3,76951.88,20.9,0.0026,1e-05,0.21061]
[1779227545388,47.3,76951.98,20.9,0.0026,1e-05,0.21066]
[1779227550424,47.3,76951.94,20.9,0.0026,1e-05,0.21064]
[1779227555459,47.3,76951.76,20.9,0.00258,1e-05,0.20902]
[1779227560493,47.3,76951.75,20.9,0.00258,1e-05,0.20902]
[1779227565533,47.3,76952.86,20.9,0.00259,1e-05,0.20955]
[1779227572582,47.3,76952.98,20.9,0.00259,1e-05,0.2096]
[1779227577617,47.3,76953.21,20.9,0.00259,1e-05,0.20971]
[1779227582654,47.3,76961.31,20.9,0.00265,1e-05,0.2136]
[1779227587689,47.3,76966.79,20.9,0.00268,1e-05,0.21627]
[1779227592724,47.3,76966.74,20.9,0.00268,1e-05,0.21625]
[1779227597758,47.3,76966.39,20.9,0.00268,1e-05,0.21608]
[1779227602794,47.3,76966.03,20.9,0.00268,1e-05,0.2159]
[1779227607828,47.3,76965.81,20.9,0.00268,1e-05,0.21579]
[1779227612863,47.3,76965.67,20.9,0.00266,1e-05,0.21416]
[1779227617899,47.3,76962.73,20.9,0.00264,1e-05,0.21274]
[1779227625956,47.3,76962.29,20.9,0.00263,1e-05,0.21253]
[1779227630991,47.3,76962.35,20.9,0.00263,1e-05,0.21256]
[1779227636026,47.3,76962.4,20.9,0.00263,1e-05,0.21258]
[1779227641061,47.3,76962.62,20.9,0.00263,1e-05,0.21269]
[1779227646095,47.3,76962.96,20.9,0.00264,1e-05,0.21285]
[1779227651131,47.3,76963.25,20.9,0.00264,1e-05,0.21299]
[1779227658179,47.3,76963.17,20.9,0.00264,1e-05,0.21295]
[1779227663235,47.3,76962.86,20.9,0.00264,1e-05,0.2128]
[1779227668270,47.3,76962.8,20.9,0.00264,1e-05,0.21277]
[1779227673304,47.3,76962.88,20.9,0.00262,1e-05,0.21127]
[1779227678340,47.3,76962.18,20.9,0.00261,1e-05,0.21093]
[1779227684382,47.3,76961.86,20.9,0.00261,1e-05,0.21078]
[1779227689416,47.3,76961.17,20.9,0.00261,1e-05,0.21045]
[1779227694452,47.3,76961.1,20.9,0.00261,1e-05,0.21041]
[1779227699487,47.3,76958.06,20.9,0.00259,1e-05,0.20896]
[1779227704522,47.3,76957.96,20.9,0.00259,1e-05,0.20891]
[1779227709556,47.3,76958.03,20.9,0.00259,1e-05,0.20895]
[1779227714592,47.3,76957.99,20.9,0.00259,1e-05,0.20893]
[1779227719627,47.3,76955.76,20.9,0.00257,1e-05,0.20787]
[1779227724662,47.3,76955.82,20.9,0.00257,1e-05,0.2079]
[1779227729697,47.3,76955.69,20.9,0.00257,1e-05,0.20784]
[1779227735738,47.3,76955.66,20.9,0.00255,1e-05,0.2063]
[1779227741780,47.3,76955.73,20.9,0.00255,1e-05,0.20633]
[1779227746818,47.3,76955.34,20.9,0.00255,1e-05,0.20615]
[1779227751852,47.3,76951.41,20.9,0.00253,1e-05,0.20431]
[1779227756887,47.3,76951.33,20.9,0.00252,1e-05,0.20427]
[1779227761922,47.3,76951.37,20.9,0.00253,1e-05,0.20429]
[1779227766957,47.3,76951.12,20.9,0.00252,1e-05,0.20417]
[1779227771991,47.3,76950.85,20.9,0.00252,1e-05,0.20405]
[1779227777027,47.3,76950.26,20.9,0.00252,1e-05,0.20377]
[1779227782063,47.3,76953.02,20.9,0.00254,1e-05,0.20506]
[1779227787097,47.3,76955.99,20.9,0.00255,1e-05,0.20646]
[1779227792136,47.3,76956.13,20.9,0.00254,1e-05,0.20501]
[1779227804220,47.3,76956.29,20.9,0.00254,1e-05,0.20508]
[1779227809255,47.3,76956.24,20.9,0.00254,1e-05,0.20506]
[1779227814290,47.3,76956.1,20.9,0.00254,1e-05,0.20499]
[1779227819325,47.3,76949.36,20.9,0.00249,1e-05,0.20186]
[1779227827380,47.3,76948.75,20.9,0.00249,1e-05,0.20157]
[1779227832415,47.3,76946.84,20.9,0.00248,1e-05,0.20069]
[1779227837451,47.3,76946.6,20.9,0.00248,1e-05,0.20058]
[1779227842485,47.3,76944.91,20.9,0.00247,1e-05,0.19981]
[1779227851552,47.3,76944.45,20.9,0.00245,1e-05,0.19812]
[1779227856586,47.3,76944.16,20.9,0.00244,1e-05,0.19799]
[1779227861621,47.3,76938.22,20.9,0.00241,1e-05,0.1953]
[1779227867663,47.3,76938.3,20.9,0.00241,1e-05,0.19534]
[1779227874712,47.3,76938.36,20.9,0.00241,1e-05,0.19536]
[1779227879747,47.3,76934.78,20.9,0.00239,1e-05,0.19376]
[1779227884782,47.3,76934.21,20.9,0.00238,1e-05,0.1935]
[1779227889817,47.3,76934.98,20.9,0.00239,1e-05,0.19385]
[1779227894852,47.3,76933.73,20.9,0.00238,1e-05,0.19329]
[1779227899887,47.3,76932.97,20.9,0.00238,1e-05,0.19295]
[1779227904922,47.3,76935.59,20.9,0.00239,1e-05,0.19412]
[1779227909957,47.3,76936.87,20.9,0.0024,1e-05,0.19469]
[1779227914992,47.3,76939.83,20.9,0.0024,1e-05,0.19456]
[1779227920027,47.3,76939.9,20.9,0.0024,1e-05,0.1946]
[1779227925062,47.3,76945.07,20.9,0.00243,1e-05,0.19693]
[1779227930097,47.3,76950.94,20.9,0.00247,1e-05,0.1996]
[1779227935132,47.3,76951.47,20.9,0.00247,1e-05,0.19985]
[1779227940167,47.3,76952.25,20.9,0.00248,1e-05,0.2002]
[1779227946210,47.3,76955.61,20.9,0.0025,1e-05,0.20175]
[1779227952252,47.3,76955.52,20.9,0.0025,1e-05,0.20171]
[1779227957290,47.3,76948.87,20.9,0.00246,1e-05,0.19866]
[1779227961318,47.3,76940.75,20.9,0.00241,1e-05,0.19498]
[1779227966353,47.3,76934.42,20.9,0.00237,1e-05,0.19215]
[1779227969374,47.3,76927.42,20.9,0.00233,1e-05,0.18907]
[1779227971387,47.3,76924.0,20.9,0.00229,1e-05,0.18616]
[1779227976423,47.3,76924.03,20.9,0.00229,1e-05,0.18618]
[1779227981458,47.3,76924.11,20.9,0.00229,1e-05,0.18621]
[1779227986493,47.3,76924.04,20.9,0.00229,1e-05,0.18618]
[1779227993541,47.3,76923.93,20.9,0.00229,1e-05,0.18613]
[1779227998576,47.3,76923.44,20.9,0.00228,1e-05,0.18592]
[1779228001598,47.3,76914.68,20.9,0.00223,1e-05,0.18218]
[1779228005626,47.3,76907.64,20.9,0.00219,1e-05,0.17922]
[1779228006633,47.3,76896.78,20.9,0.00213,1e-05,0.17473]
[1779228008647,47.3,76885.84,20.9,0.00208,1e-05,0.17031]
[1779228013683,47.3,76891.33,20.9,0.0021,1e-05,0.17251]
[1779228016704,47.3,76881.78,20.9,0.00205,1e-05,0.16869]
[1779228018718,47.3,76873.79,20.9,0.00201,1e-05,0.16555]
[1779228023753,47.3,76865.13,20.9,0.00197,1e-05,0.16221]
[1779228027781,47.3,76857.05,20.9,0.00193,0.0,0.15914]
[1779228028942,47.3,76857.05,20.9,0.00193,0.0,0.15914]
[1779228028966,47.3,76839.18,20.9,0.00184,0.0,0.15253]
[1779228029799,47.3,76826.04,20.9,0.00178,0.0,0.14783]
[1779228031545,47.3,76825.59,20.9,0.00178,0.0,0.14767]
[1779228031944,47.3,76825.59,20.9,0.00178,0.0,0.14767]
[1779228031965,47.3,76815.26,20.9,0.00171,0.0,0.14292]
[1779228032831,47.3,76802.85,20.9,0.00166,0.0,0.13872]
[1779228033555,47.3,76802.85,20.9,0.00166,0.0,0.13872]
[1779228033841,47.3,76793.54,20.9,0.00162,0.0,0.13564]
[1779228037032,47.3,76792.06,20.9,0.00161,0.0,0.13516]
[1779228038576,47.3,76794.72,20.9,0.00162,0.0,0.13603]
[1779228042907,47.3,76766.0,20.9,0.00151,0.0,0.12688]
[1779228043850,47.3,76766.0,20.9,0.00151,0.0,0.12688]
[1779228043914,47.3,76748.42,20.9,0.00144,0.0,0.12156]
[1779228045639,47.3,76751.76,20.9,0.00145,0.0,0.12255]
[1779228046572,47.3,76756.99,20.9,0.00147,0.0,0.12413]
[1779228046947,47.3,76764.98,20.9,0.0015,0.0,0.12657]
[1779228047794,47.3,76764.98,20.9,0.0015,0.0,0.12657]
[1779228047943,47.3,76775.65,20.9,0.00154,0.0,0.12989]
[1779228049582,47.3,76781.06,20.9,0.00157,0.0,0.13161]
[1779228050763,47.3,76784.33,20.9,0.00158,0.0,0.13266]
[1779228052460,47.3,76788.48,20.9,0.0016,0.0,0.13399]
[1779228053777,47.3,76793.51,20.9,0.00162,0.0,0.13563]
[1779228056774,47.3,76804.07,20.9,0.00166,0.0,0.13913]
[1779228059021,47.3,76817.37,20.9,0.00172,0.0,0.14365]
[1779228062042,47.3,76807.53,20.9,0.00168,0.0,0.14029]
[1779228064055,47.3,76799.84,20.9,0.00165,0.0,0.13772]
[1779228069091,47.3,76798.73,20.9,0.00164,0.0,0.13735]
[1779228072112,47.3,76806.34,20.9,0.00167,0.0,0.13989]
[1779228073423,47.3,76818.07,20.9,0.00173,0.0,0.14389]
[1779228074127,47.3,76829.09,20.9,0.00178,0.0,0.14773]
[1779228079161,47.3,76829.13,20.9,0.00178,0.0,0.14775]
[1779228084197,47.3,76834.37,20.9,0.0018,0.0,0.14961]
[1779228089232,47.3,76835.25,20.9,0.00181,0.0,0.14992]
[1779228094267,47.3,76835.77,20.9,0.00179,0.0,0.14892]
[1779228095537,47.3,76834.45,20.9,0.00179,0.0,0.14845]
[1779228095762,47.3,76834.45,20.9,0.00179,0.0,0.14845]
[1779228101316,47.3,76823.22,20.9,0.00174,0.0,0.14451]
[1779228106351,47.3,76823.19,20.9,0.00174,0.0,0.1445]
[1779228111386,47.3,76824.7,20.9,0.00174,0.0,0.14503]
[1779228116421,47.3,76832.78,20.9,0.00178,0.0,0.14786]
[1779228121456,47.3,76835.77,20.9,0.00179,0.0,0.14892]
[1779228126491,47.3,76833.01,20.9,0.00178,0.0,0.14794]
[1779228131526,47.3,76829.47,20.9,0.00177,0.0,0.14669]
[1779228136562,47.3,76826.75,20.9,0.00175,0.0,0.14574]
[1779228138576,47.3,76814.28,20.9,0.0017,0.0,0.14144]
[1779228142604,47.3,76803.21,20.9,0.00165,0.0,0.13772]
[1779228143611,47.3,76793.4,20.9,0.00161,0.0,0.1345]
[1779228148646,47.3,76785.7,20.9,0.00157,0.0,0.13202]
[1779228150660,47.3,76778.16,20.9,0.00154,0.0,0.12962]
[1779228153700,47.3,76792.81,20.9,0.00159,0.0,0.13322]
[1779228155710,47.3,76800.77,20.9,0.00162,0.0,0.13581]
[1779228160749,47.3,76798.6,20.9,0.00161,0.0,0.1351]
[1779228165784,47.3,76790.94,20.9,0.00158,0.0,0.13262]
[1779228170819,47.3,76788.37,20.9,0.00157,0.0,0.13179]
[1779228175855,47.3,76784.01,20.9,0.00155,0.0,0.1304]
[1779228180890,47.3,76783.27,20.9,0.00155,0.0,0.13017]
[1779228185926,47.3,76779.43,20.9,0.00154,0.0,0.12896]
[1779228190962,47.3,76779.46,20.9,0.00154,0.0,0.12897]
[1779228194106,47.3,76776.57,20.9,0.00152,0.0,0.12807]
[1779228197270,47.3,76786.5,20.9,0.00156,0.0,0.13119]
[1779228203046,47.3,76788.94,20.9,0.00157,0.0,0.13197]
[1779228204053,47.3,76796.1,20.9,0.0016,0.0,0.13428]
[1779228209088,47.3,76797.11,20.9,0.00161,0.0,0.13461]
[1779228211102,47.3,76791.98,20.9,0.00157,0.0,0.13187]
[1779228216138,47.3,76788.68,20.9,0.00156,0.0,0.13081]
[1779228221172,47.3,76785.8,20.9,0.00155,0.0,0.1299]
[1779228226208,47.3,76780.77,20.9,0.00153,0.0,0.12832]
[1779228231256,47.3,76779.68,20.9,0.00152,0.0,0.12798]
[1779228235284,47.3,76772.88,20.9,0.0015,0.0,0.12588]
[1779228240320,47.3,76771.45,20.9,0.00149,0.0,0.12544]
[1779228241528,47.3,76771.45,20.9,0.00149,0.0,0.12544]
[1779228242352,47.3,76757.23,20.9,0.00144,0.0,0.12115]
[1779228243354,47.3,76748.16,20.9,0.0014,0.0,0.11848]
[1779228244405,47.3,76748.16,20.9,0.0014,0.0,0.11848]
[1779228250403,47.3,76753.17,20.9,0.00142,0.0,0.11995]
[1779228255438,47.3,76755.33,20.9,0.00143,0.0,0.12059]
[1779228256444,47.3,76765.55,20.9,0.00147,0.0,0.12364]
[1779228260473,47.3,76773.57,20.9,0.0015,0.0,0.12609]
[1779228265509,47.3,76777.09,20.9,0.00151,0.0,0.12718]
[1779228268530,47.3,76785.67,20.9,0.00155,0.0,0.12986]
[1779228273566,47.3,76784.58,20.9,0.00153,0.0,0.12845]
[1779228276591,47.3,76792.48,20.9,0.00156,0.0,0.13095]
[1779228280621,47.3,76800.43,20.9,0.0016,0.0,0.1335]
[1779228286663,47.3,76803.48,20.9,0.00161,0.0,0.13449]
[1779228291698,47.3,76802.1,20.9,0.0016,0.0,0.13404]
[1779228296734,47.3,76797.92,20.9,0.00159,0.0,0.13269]
[1779228298748,47.3,76790.32,20.9,0.00155,0.0,0.13026]
[1779228303782,47.3,76785.45,20.9,0.00153,0.0,0.12873]
[1779228308817,47.3,76785.28,20.9,0.00153,0.0,0.12867]
[1779228313853,47.3,76791.05,20.9,0.00156,0.0,0.13049]
[1779228316874,47.3,76800.54,20.9,0.0016,0.0,0.13354]
[1779228321909,47.3,76802.54,20.9,0.00161,0.0,0.13419]
[1779228326944,47.3,76811.64,20.9,0.00164,0.0,0.13717]
[1779228332786,47.3,76809.56,20.9,0.00164,0.0,0.13649]
[1779228333473,47.3,76799.49,20.9,0.00158,0.0,0.13211]
[1779228333993,47.3,76790.84,20.9,0.00154,0.0,0.12936]
[1779228335065,47.3,76790.84,20.9,0.00154,0.0,0.12936]
[1779228341044,47.3,76785.12,20.9,0.00152,0.0,0.12757]
[1779228346079,47.3,76784.88,20.9,0.00152,0.0,0.12749]
[1779228351114,47.3,76787.74,20.9,0.00153,0.0,0.12838]
[1779228356149,47.3,76786.56,20.9,0.00153,0.0,0.12801]
[1779228361184,47.3,76787.35,20.9,0.00153,0.0,0.12826]
[1779228366219,47.3,76783.32,20.9,0.00151,0.0,0.12701]
[1779228368232,47.3,76774.93,20.9,0.00148,0.0,0.12443]
[1779228374277,47.3,76774.38,20.9,0.00148,0.0,0.12426]
[1779228379312,47.3,76779.3,20.9,0.0015,0.0,0.12576]
[1779228384346,47.3,76782.28,20.9,0.00151,0.0,0.12668]
[1779228389384,47.3,76781.38,20.9,0.00151,0.0,0.12641]
[1779228394418,47.3,76781.21,20.9,0.00149,0.0,0.12531]
[1779228399454,47.3,76781.27,20.9,0.00149,0.0,0.12533]
[1779228404489,47.3,76778.25,20.9,0.00148,0.0,0.1244]
[1779228409524,47.3,76776.62,20.9,0.00147,0.0,0.12391]
[1779228414559,47.3,76775.39,20.9,0.00147,0.0,0.12353]
[1779228417579,47.3,76764.82,20.9,0.00143,0.0,0.12037]
[1779228422614,47.3,76765.31,20.9,0.00143,0.0,0.12052]
[1779228427650,47.3,76760.11,20.9,0.00141,0.0,0.11898]
[1779228432685,47.3,76756.06,20.9,0.0014,0.0,0.1178]
[1779228437721,47.3,76759.39,20.9,0.00141,0.0,0.11877]
[1779228442756,47.3,76765.25,20.9,0.00143,0.0,0.1205]
[1779228447790,47.3,76768.97,20.9,0.00144,0.0,0.1216]
[1779228452826,47.3,76774.19,20.9,0.00145,0.0,0.12215]
[1779228457860,47.3,76775.15,20.9,0.00146,0.0,0.12244]
[1779228462896,47.3,76768.6,20.9,0.00143,0.0,0.12048]
[1779228467931,47.3,76767.2,20.9,0.00143,0.0,0.12007]
[1779228472966,47.3,76766.89,20.9,0.00143,0.0,0.11997]
[1779228478000,47.3,76767.03,20.9,0.00143,0.0,0.12002]
[1779228481024,47.3,76774.54,20.9,0.00145,0.0,0.12225]
[1779228486059,47.3,76774.62,20.9,0.00145,0.0,0.12228]
[1779228491094,47.3,76774.37,20.9,0.00145,0.0,0.1222]
[1779228496129,47.3,76774.31,20.9,0.00145,0.0,0.12218]
[1779228499150,47.3,76782.7,20.9,0.00149,0.0,0.12472]
[1779228504185,47.3,76789.0,20.9,0.00151,0.0,0.12666]
[1779228509220,47.3,76789.38,20.9,0.00151,0.0,0.12678]
[1779228514255,47.3,76790.12,20.9,0.0015,0.0,0.12596]
[1779228519290,47.3,76793.91,20.9,0.00152,0.0,0.12713]
[1779228524327,47.3,76793.48,20.9,0.00152,0.0,0.127]
[1779228529360,47.3,76788.58,20.9,0.0015,0.0,0.12548]
[1779228534396,47.3,76787.74,20.9,0.00149,0.0,0.12522]
[1779228539431,47.3,76788.15,20.9,0.0015,0.0,0.12535]
[1779228544465,47.3,76788.7,20.9,0.0015,0.0,0.12552]
[1779228549501,47.3,76788.41,20.9,0.0015,0.0,0.12543]
[1779228555542,47.3,76788.75,20.9,0.0015,0.0,0.12554]
[1779228560579,47.3,76788.61,20.9,0.0015,0.0,0.12549]
[1779228565614,47.3,76788.42,20.9,0.0015,0.0,0.12543]
[1779228570649,47.3,76786.94,20.9,0.00149,0.0,0.12498]
[1779228571568,47.3,76786.94,20.9,0.00149,0.0,0.12498]
[1779228571843,47.3,76780.89,20.9,0.00146,0.0,0.12211]
[1779228573016,47.3,76780.89,20.9,0.00146,0.0,0.12211]
[1779228574281,47.3,76771.14,20.9,0.00142,0.0,0.11921]
[1779228574762,47.3,76771.14,20.9,0.00142,0.0,0.11921]
[1779228576028,47.3,76769.68,20.9,0.00141,0.0,0.11878]
[1779228585755,47.3,76766.02,20.9,0.0014,0.0,0.11771]
[1779228590790,47.3,76763.78,20.9,0.00139,0.0,0.11707]
[1779228595824,47.3,76757.54,20.9,0.00137,0.0,0.11527]
[1779228600863,47.3,76767.71,20.9,0.0014,0.0,0.11821]
[1779228605896,47.3,76771.25,20.9,0.00142,0.0,0.11924]
[1779228610931,47.3,76778.26,20.9,0.00145,0.0,0.12132]
[1779228615967,47.3,76781.6,20.9,0.00146,0.0,0.12232]
[1779228618846,47.3,76780.45,20.9,0.00145,0.0,0.12198]
[1779228619957,47.3,76780.39,20.9,0.00145,0.0,0.12196]
[1779228624023,47.3,76772.72,20.9,0.00142,0.0,0.11968]
[1779228628051,47.3,76764.35,20.9,0.00139,0.0,0.11723]
[1779228631073,47.3,76759.33,20.9,0.00136,0.0,0.1148]
[1779228636107,47.3,76755.19,20.9,0.00135,0.0,0.11363]
[1779228641142,47.3,76754.57,20.9,0.00134,0.0,0.11346]
[1779228646176,47.3,76754.55,20.9,0.00134,0.0,0.11345]
[1779228651212,47.3,76750.13,20.9,0.00133,0.0,0.11221]
[1779228653227,47.3,76762.52,20.9,0.00137,0.0,0.11571]
[1779228656252,47.3,76751.54,20.9,0.00133,0.0,0.11261]
[1779228659273,47.3,76758.32,20.9,0.00136,0.0,0.11452]
[1779228664323,47.3,76763.35,20.9,0.00138,0.0,0.11595]
[1779228669358,47.3,76767.25,20.9,0.00139,0.0,0.11708]
[1779228674393,47.3,76767.77,20.9,0.00139,0.0,0.11723]
[1779228679429,47.3,76765.99,20.9,0.00139,0.0,0.11671]
[1779228684464,47.3,76765.24,20.9,0.00138,0.0,0.1165]
[1779228689499,47.3,76759.57,20.9,0.00136,0.0,0.11487]
[1779228692520,47.3,76752.3,20.9,0.00133,0.0,0.11186]
[1779228697555,47.3,76753.07,20.9,0.00133,0.0,0.11207]
[1779228702590,47.3,76750.71,20.9,0.00132,0.0,0.11141]
[1779228706539,47.3,76751.52,20.9,0.00132,0.0,0.11164]
[1779228706741,47.3,76751.52,20.9,0.00132,0.0,0.11164]
[1779228714674,47.3,76745.39,20.9,0.0013,0.0,0.10995]
[1779228719709,47.3,76743.09,20.9,0.00129,0.0,0.10932]
[1779228724744,47.3,76743.68,20.9,0.00129,0.0,0.10948]
[1779228729779,47.3,76750.55,20.9,0.00132,0.0,0.11137]
[1779228737834,47.3,76750.42,20.9,0.00132,0.0,0.11133]
[1779228742870,47.3,76758.15,20.9,0.00135,0.0,0.1135]
[1779228747905,47.3,76756.69,20.9,0.00134,0.0,0.11308]
[1779228752940,47.3,76758.86,20.9,0.00134,0.0,0.11273]
[1779228757975,47.3,76758.68,20.9,0.00134,0.0,0.11268]
[1779228763010,47.3,76756.0,20.9,0.00133,0.0,0.11193]
[1779228768045,47.3,76754.04,20.9,0.00132,0.0,0.11138]
[1779228773080,47.3,76749.03,20.9,0.0013,0.0,0.11]
[1779228780129,47.3,76748.66,20.9,0.0013,0.0,0.1099]
[1779228783151,47.3,76758.62,20.9,0.00134,0.0,0.11266]
[1779228788211,47.3,76760.26,20.9,0.00134,0.0,0.11312]
[1779228793246,47.3,76759.04,20.9,0.00134,0.0,0.11278]
[1779228795260,47.3,76751.48,20.9,0.00131,0.0,0.11067]
[1779228800295,47.3,76746.7,20.9,0.00129,0.0,0.10936]
[1779228805329,47.3,76748.26,20.9,0.0013,0.0,0.10979]
[1779228810365,47.3,76751.06,20.9,0.00131,0.0,0.11056]
[1779228815400,47.3,76747.21,20.9,0.00128,0.0,0.10856]
[1779228822449,47.3,76742.45,20.9,0.00127,0.0,0.10727]
[1779228826477,47.3,76750.68,20.9,0.0013,0.0,0.1095]
[1779228832518,47.3,76753.64,20.9,0.00131,0.0,0.11032]
[1779228836547,47.3,76744.77,20.9,0.00128,0.0,0.1079]
[1779228841583,47.3,76741.13,20.9,0.00126,0.0,0.10692]
[1779228846618,47.3,76742.56,20.9,0.00127,0.0,0.1073]
[1779228851653,47.3,76742.55,20.9,0.00127,0.0,0.1073]
[1779228856688,47.3,76741.94,20.9,0.00127,0.0,0.10714]
[1779228861723,47.3,76742.38,20.9,0.00127,0.0,0.10726]
[1779228866758,47.3,76741.34,20.9,0.00126,0.0,0.10698]
[1779228871793,47.3,76739.55,20.9,0.00125,0.0,0.10558]
[1779228876828,47.3,76738.43,20.9,0.00124,0.0,0.10528]
[1779228881862,47.3,76738.82,20.9,0.00125,0.0,0.10538]
[1779228882870,47.3,76729.47,20.9,0.00121,0.0,0.10293]
[1779228887905,47.3,76727.35,20.9,0.00121,0.0,0.10239]
[1779228892939,47.3,76727.72,20.9,0.00121,0.0,0.10248]
[1779228897975,47.3,76724.67,20.9,0.0012,0.0,0.1017]
[1779228903302,47.3,76720.02,20.9,0.00118,0.0,0.10051]
[1779228903340,47.3,76709.52,20.9,0.00115,0.0,0.09788]
[1779228904030,47.3,76701.28,20.9,0.00112,0.0,0.09585]
[1779228909068,47.3,76697.84,20.9,0.00111,0.0,0.09502]
[1779228914102,47.3,76696.69,20.9,0.00111,0.0,0.09474]
[1779228917445,47.3,76695.48,20.9,0.00111,0.0,0.09445]
[1779228917123,47.3,76677.58,20.9,0.00105,0.0,0.09024]
[1779228918134,47.3,76660.68,20.9,0.001,0.0,0.08642]
[1779228918728,47.3,76660.68,20.9,0.001,0.0,0.08642]
[1779228924176,47.3,76665.64,20.9,0.00102,0.0,0.08753]
[1779228927197,47.3,76655.12,20.9,0.00099,0.0,0.08519]
[1779228929211,47.3,76648.33,20.9,0.00097,0.0,0.08372]
[1779228931225,47.3,76643.5,20.9,0.00095,0.0,0.08193]
[1779228933240,47.3,76636.41,20.9,0.00093,0.0,0.08044]
[1779228934248,47.3,76628.26,20.9,0.00091,0.0,0.07876]
[1779228936262,47.3,76635.16,20.9,0.00093,0.0,0.08018]
[1779228939283,47.3,76646.53,20.9,0.00096,0.0,0.08257]
[1779228944318,47.3,76660.56,20.9,0.00099,0.0,0.08561]
[1779228945033,47.3,76660.56,20.9,0.00099,0.0,0.08561]
[1779228945325,47.3,76675.17,20.9,0.00104,0.0,0.08888]
[1779228946334,47.3,76705.16,20.9,0.00113,0.0,0.09595]
[1779228947303,47.3,76705.16,20.9,0.00113,0.0,0.09595]
[1779228947349,47.3,76715.76,20.9,0.00116,0.0,0.09856]
[1779228948233,47.3,76715.76,20.9,0.00116,0.0,0.09856]
[1779228949329,47.3,76712.83,20.9,0.00115,0.0,0.09783]
[1779228951162,47.3,76715.13,20.9,0.00116,0.0,0.0984]
[1779228952344,47.3,76714.12,20.9,0.00115,0.0,0.09815]
[1779228957430,47.3,76711.63,20.9,0.00115,0.0,0.09754]
[1779228960660,47.3,76699.7,20.9,0.00111,0.0,0.09463]
[1779228966493,47.3,76701.14,20.9,0.00111,0.0,0.09497]
[1779228971530,47.3,76699.85,20.9,0.00111,0.0,0.09466]
[1779228974551,47.3,76689.87,20.9,0.00108,0.0,0.09229]
[1779228979586,47.3,76690.38,20.9,0.00108,0.0,0.09241]
[1779228984621,47.3,76690.56,20.9,0.00108,0.0,0.09245]
[1779228989656,47.3,76688.11,20.9,0.00107,0.0,0.09187]
[1779228992677,47.3,76683.54,20.9,0.00105,0.0,0.08999]
[1779228997712,47.3,76681.37,20.9,0.00104,0.0,0.0895]
[1779229002747,47.3,76681.12,20.9,0.00104,0.0,0.08944]
[1779229007786,47.3,76674.26,20.9,0.00102,0.0,0.08788]
[1779229012821,47.3,76677.96,20.9,0.00103,0.0,0.08872]
[1779229017856,47.3,76683.22,20.9,0.00105,0.0,0.08992]
[1779229019869,47.3,76691.28,20.9,0.00107,0.0,0.09179]
[1779229024905,47.3,76691.15,20.9,0.00107,0.0,0.09176]
[1779229025912,47.3,76677.61,20.9,0.00103,0.0,0.08864]
[1779229027926,47.3,76670.3,20.9,0.00101,0.0,0.08699]
[1779229032961,47.3,76666.57,20.9,0.001,0.0,0.08616]
[1779229037996,47.3,76663.29,20.9,0.00099,0.0,0.08544]
[1779229043031,47.3,76663.54,20.9,0.00099,0.0,0.08549]
[1779229048066,47.3,76662.5,20.9,0.00099,0.0,0.08526]
[1779229051087,47.3,76656.31,20.9,0.00097,0.0,0.08315]
[1779229055115,47.3,76649.7,20.9,0.00095,0.0,0.08174]
[1779229060151,47.3,76655.98,20.9,0.00096,0.0,0.08308]
[1779229065186,47.3,76659.17,20.9,0.00097,0.0,0.08377]
[1779229070221,47.3,76664.74,20.9,0.00099,0.0,0.08498]
[1779229075256,47.3,76664.75,20.9,0.00099,0.0,0.08498]
[1779229080290,47.3,76665.86,20.9,0.00099,0.0,0.08522]
[1779229085326,47.3,76667.07,20.9,0.00099,0.0,0.08549]
[1779229089355,47.3,76677.51,20.9,0.00102,0.0,0.08782]
[1779229094390,47.3,76684.77,20.9,0.00105,0.0,0.08947]
[1779229098418,47.3,76693.91,20.9,0.00107,0.0,0.09158]
[1779229101439,47.3,76705.54,20.9,0.00111,0.0,0.09434]
[1779229102446,47.3,76713.65,20.9,0.00113,0.0,0.09631]
[1779229107481,47.3,76713.16,20.9,0.00113,0.0,0.09619]
[1779229112516,47.3,76708.85,20.9,0.00111,0.0,0.09429]
[1779229114530,47.3,76700.86,20.9,0.00108,0.0,0.09239]
[1779229119565,47.3,76688.79,20.9,0.00105,0.0,0.08958]
[1779229124599,47.3,76686.79,20.9,0.00104,0.0,0.08912]
[1779229129635,47.3,76688.1,20.9,0.00105,0.0,0.08942]
[1779229133662,47.3,76696.54,20.9,0.00107,0.0,0.09138]
[1779229138698,47.3,76700.74,20.9,0.00108,0.0,0.09236]
[1779229143733,47.3,76703.31,20.9,0.00109,0.0,0.09297]
[1779229147761,47.3,76694.94,20.9,0.00107,0.0,0.091]
[1779229152796,47.3,76692.41,20.9,0.00106,0.0,0.09041]
[1779229157831,47.3,76694.11,20.9,0.00106,0.0,0.09081]
[1779229163873,47.3,76690.44,20.9,0.00105,0.0,0.08996]
[1779229169915,47.3,76689.75,20.9,0.00105,0.0,0.0898]
[1779229174950,47.3,76692.92,20.9,0.00105,0.0,0.08972]
[1779229179985,47.3,76695.89,20.9,0.00106,0.0,0.0904]
[1779229185022,47.3,76699.83,20.9,0.00107,0.0,0.09132]
[1779229190057,47.3,76700.06,20.9,0.00107,0.0,0.09137]
[1779229195093,47.3,76695.47,20.9,0.00106,0.0,0.09031]
[1779229198114,47.3,76702.5,20.9,0.00108,0.0,0.09195]
[1779229199121,47.3,76693.63,20.9,0.00105,0.0,0.08988]
[1779229203149,47.3,76685.16,20.9,0.00103,0.0,0.08795]
[1779229208184,47.3,76679.04,20.9,0.00101,0.0,0.08657]
[1779229213221,47.3,76681.65,20.9,0.00102,0.0,0.08716]
[1779229217249,47.3,76688.31,20.9,0.00104,0.0,0.08866]
[1779229219263,47.3,76699.68,20.9,0.00107,0.0,0.09129]
[1779229224297,47.3,76695.46,20.9,0.00106,0.0,0.0903]
[1779229229333,47.3,76690.35,20.9,0.00104,0.0,0.08913]
[1779229234368,47.3,76689.45,20.9,0.00103,0.0,0.08812]
[1779229239403,47.3,76690.37,20.9,0.00103,0.0,0.08833]
[1779229244438,47.3,76690.16,20.9,0.00103,0.0,0.08828]
[1779229248466,47.3,76681.95,20.9,0.00101,0.0,0.08643]
[1779229253502,47.3,76680.42,20.9,0.00101,0.0,0.08609]
[1779229258537,47.3,76684.53,20.9,0.00102,0.0,0.08701]
[1779229263572,47.3,76682.21,20.9,0.00101,0.0,0.08649]
[1779229268607,47.3,76687.13,20.9,0.00102,0.0,0.08759]
[1779229273642,47.3,76686.92,20.9,0.00102,0.0,0.08755]
[1779229278679,47.3,76687.92,20.9,0.00103,0.0,0.08777]
[1779229281699,47.3,76696.1,20.9,0.00105,0.0,0.08964]
[1779229286735,47.3,76689.48,20.9,0.00103,0.0,0.08812]
[1779229291774,47.3,76683.36,20.9,0.001,0.0,0.08596]
[1779229295799,47.3,76673.7,20.9,0.00098,0.0,0.08384]
[1779229300834,47.3,76668.09,20.9,0.00096,0.0,0.08263]
[1779229306876,47.3,76668.05,20.9,0.00096,0.0,0.08262]
[1779229310899,47.3,76668.93,20.9,0.00096,0.0,0.08281]
[1779229310904,47.3,76657.52,20.9,0.00093,0.0,0.08039]
[1779229312026,47.3,76657.52,20.9,0.00093,0.0,0.08039]
[1779229312110,47.3,76650.73,20.9,0.00092,0.0,0.07898]
[1779229314733,47.3,76649.55,20.9,0.00091,0.0,0.07874]
[1779229317043,47.3,76644.38,20.9,0.0009,0.0,0.07769]
[1779229317532,47.3,76644.38,20.9,0.0009,0.0,0.07769]
[1779229318086,47.3,76643.64,20.9,0.0009,0.0,0.07754]
[1779229320762,47.3,76644.57,20.9,0.0009,0.0,0.07772]
[1779229323048,47.3,76642.4,20.9,0.00089,0.0,0.07729]
[1779229329029,47.3,76651.78,20.9,0.00092,0.0,0.0792]
[1779229333066,47.3,76658.48,20.9,0.00094,0.0,0.08059]
[1779229338106,47.3,76661.63,20.9,0.00094,0.0,0.08125]
[1779229341127,47.3,76651.46,20.9,0.00092,0.0,0.07913]
[1779229345155,47.3,76644.66,20.9,0.0009,0.0,0.07774]
[1779229350190,47.3,76644.52,20.9,0.0009,0.0,0.07771]
[1779229355225,47.3,76655.43,20.9,0.00092,0.0,0.07922]
[1779229360260,47.3,76650.57,20.9,0.00091,0.0,0.07822]
[1779229363281,47.3,76659.58,20.9,0.00093,0.0,0.08008]
[1779229368317,47.3,76663.85,20.9,0.00094,0.0,0.08097]
[1779229373352,47.3,76662.92,20.9,0.00094,0.0,0.08077]
[1779229378387,47.3,76660.97,20.9,0.00093,0.0,0.08037]
[1779229383422,47.3,76665.43,20.9,0.00095,0.0,0.0813]
[1779229388457,47.3,76664.65,20.9,0.00094,0.0,0.08114]
[1779229393491,47.3,76666.16,20.9,0.00095,0.0,0.08146]
[1779229398527,47.3,76663.07,20.9,0.00094,0.0,0.08081]
[1779229403565,47.3,76663.03,20.9,0.00094,0.0,0.0808]
[1779229408600,47.3,76662.06,20.9,0.00094,0.0,0.08059]
[1779229413635,47.3,76659.6,20.9,0.00092,0.0,0.07934]
[1779229418670,47.3,76659.47,20.9,0.00092,0.0,0.07931]
[1779229423706,47.3,76659.54,20.9,0.00092,0.0,0.07933]
[1779229428741,47.3,76666.74,20.9,0.00094,0.0,0.08083]
[1779229433776,47.3,76667.7,20.9,0.00094,0.0,0.08103]
[1779229438811,47.3,76668.37,20.9,0.00095,0.0,0.08117]
[1779229443845,47.3,76667.14,20.9,0.00094,0.0,0.08091]
[1779229448881,47.3,76668.36,20.9,0.00095,0.0,0.08117]
[1779229453916,47.3,76668.5,20.9,0.00095,0.0,0.0812]
[1779229457954,47.3,76658.97,20.9,0.00092,0.0,0.07921]
[1779229461488,47.3,76655.11,20.9,0.00091,0.0,0.07841]
[1779229461544,47.3,76644.79,20.9,0.00088,0.0,0.07633]
[1779229461982,47.3,76636.12,20.9,0.00086,0.0,0.07461]
[1779229463776,47.3,76636.12,20.9,0.00086,0.0,0.07461]
[1779229469034,47.3,76634.49,20.9,0.00086,0.0,0.07429]
[1779229474071,47.3,76632.41,20.9,0.00085,0.0,0.07319]
[1779229479105,47.3,76629.86,20.9,0.00084,0.0,0.0727]
[1779229484149,47.3,76624.13,20.9,0.00083,0.0,0.07161]
[1779229489180,47.3,76623.14,20.9,0.00082,0.0,0.07143]
[1779229494216,47.3,76624.62,20.9,0.00083,0.0,0.0717]
[1779229499251,47.3,76623.91,20.9,0.00083,0.0,0.07157]
[1779229504286,47.3,76632.41,20.9,0.00085,0.0,0.07319]
[1779229508314,47.3,76625.68,20.9,0.00083,0.0,0.07191]
[1779229513349,47.3,76623.24,20.9,0.00082,0.0,0.07144]
[1779229518384,47.3,76622.68,20.9,0.00082,0.0,0.07134]
[1779229523419,47.3,76622.48,20.9,0.00082,0.0,0.0713]
[1779229528120,47.3,76618.56,20.9,0.00081,0.0,0.07057]
[1779229528454,47.3,76607.5,20.9,0.00079,0.0,0.06853]
[1779229529443,47.3,76607.5,20.9,0.00079,0.0,0.06853]
[1779229529884,47.3,76607.5,20.9,0.00079,0.0,0.06853]
[1779229530471,47.3,76596.09,20.9,0.00076,0.0,0.06649]
[1779229531477,47.3,76591.87,20.9,0.00075,0.0,0.06511]
[1779229532504,47.3,76591.87,20.9,0.00075,0.0,0.06511]
[1779229538526,47.3,76595.37,20.9,0.00075,0.0,0.06572]
[1779229543562,47.3,76600.11,20.9,0.00076,0.0,0.06656]
[1779229545576,47.3,76608.47,20.9,0.00078,0.0,0.06805]
[1779229549604,47.3,76617.28,20.9,0.0008,0.0,0.06966]
[1779229554639,47.3,76617.34,20.9,0.0008,0.0,0.06967]
[1779229559673,47.3,76617.37,20.9,0.0008,0.0,0.06968]
[1779229564709,47.3,76621.85,20.9,0.00081,0.0,0.07051]
[1779229567832,47.3,76620.37,20.9,0.00081,0.0,0.07023]
[1779229567929,47.3,76611.46,20.9,0.00079,0.0,0.06859]
[1779229569010,47.3,76611.46,20.9,0.00079,0.0,0.06859]
[1779229568737,47.3,76602.53,20.9,0.00077,0.0,0.06699]
[1779229572765,47.3,76610.03,20.9,0.00079,0.0,0.06833]
[1779229577800,47.3,76607.05,20.9,0.00078,0.0,0.06779]
[1779229582835,47.3,76604.26,20.9,0.00077,0.0,0.06729]
[1779229587870,47.3,76605.18,20.9,0.00078,0.0,0.06746]
[1779229592906,47.3,76608.13,20.9,0.00077,0.0,0.06734]
[1779229597941,47.3,76613.81,20.9,0.00079,0.0,0.06836]
[1779229602975,47.3,76609.76,20.9,0.00078,0.0,0.06763]
[1779229604990,47.3,76602.76,20.9,0.00076,0.0,0.06638]
[1779229610025,47.3,76603.7,20.9,0.00076,0.0,0.06655]
[1779229615060,47.3,76604.21,20.9,0.00077,0.0,0.06664]
[1779229620095,47.3,76594.29,20.9,0.00074,0.0,0.0649]
[1779229625153,47.3,76592.07,20.9,0.00074,0.0,0.06452]
[1779229630165,47.3,76590.5,20.9,0.00074,0.0,0.06425]
[1779229635201,47.3,76589.76,20.9,0.00073,0.0,0.06412]
[1779229640237,47.3,76589.8,20.9,0.00073,0.0,0.06413]
[1779229645272,47.3,76590.68,20.9,0.00074,0.0,0.06428]
[1779229650307,47.3,76594.07,20.9,0.00074,0.0,0.06486]
[1779229655342,47.3,76593.54,20.9,0.00074,0.0,0.06414]
[1779229660377,47.3,76602.97,20.9,0.00076,0.0,0.06578]
[1779229665412,47.3,76608.25,20.9,0.00077,0.0,0.06671]
[1779229670447,47.3,76607.74,20.9,0.00077,0.0,0.06662]
[1779229675482,47.3,76609.63,20.9,0.00077,0.0,0.06696]
[1779229680517,47.3,76609.2,20.9,0.00077,0.0,0.06688]
[1779229685552,47.3,76609.51,20.9,0.00077,0.0,0.06693]
[1779229690587,47.3,76611.41,20.9,0.00077,0.0,0.06727]
[1779229695622,47.3,76616.79,20.9,0.00079,0.0,0.06824]
[1779229700656,47.3,76613.38,20.9,0.00078,0.0,0.06763]
[1779229705692,47.3,76613.31,20.9,0.00078,0.0,0.06761]
[1779229709720,47.3,76605.0,20.9,0.00076,0.0,0.06613]
[1779229714755,47.3,76603.96,20.9,0.00075,0.0,0.06531]
[1779229719790,47.3,76608.16,20.9,0.00076,0.0,0.06605]
[1779229724825,47.3,76607.9,20.9,0.00076,0.0,0.066]
[1779229729861,47.3,76606.59,20.9,0.00076,0.0,0.06577]
[1779229734896,47.3,76607.56,20.9,0.00076,0.0,0.06594]
[1779229739931,47.3,76607.62,20.9,0.00076,0.0,0.06595]
[1779229744966,47.3,76603.57,20.9,0.00075,0.0,0.06525]
[1779229750000,47.3,76602.22,20.9,0.00075,0.0,0.06501]
[1779229756043,47.3,76603.08,20.9,0.00075,0.0,0.06516]
[1779229761078,47.3,76602.55,20.9,0.00075,0.0,0.06507]
[1779229763093,47.3,76594.96,20.9,0.00073,0.0,0.06376]
[1779229768128,47.3,76592.98,20.9,0.00073,0.0,0.06342]
[1779229773163,47.3,76599.61,20.9,0.00073,0.0,0.06393]
[1779229778198,47.3,76599.88,20.9,0.00073,0.0,0.06398]
[1779229783232,47.3,76600.23,20.9,0.00074,0.0,0.06404]
[1779229788268,47.3,76608.16,20.9,0.00075,0.0,0.06541]
[1779229793302,47.3,76611.58,20.9,0.00076,0.0,0.06601]
[1779229798338,47.3,76610.69,20.9,0.00076,0.0,0.06585]
[1779229803373,47.3,76611.2,20.9,0.00076,0.0,0.06594]
[1779229805389,47.3,76597.78,20.9,0.00073,0.0,0.06362]
[1779229810424,47.3,76594.45,20.9,0.00072,0.0,0.06305]
[1779229812312,47.3,76594.45,20.9,0.00072,0.0,0.06305]
[1779229814183,47.3,76594.16,20.9,0.00072,0.0,0.063]
[1779229818222,47.3,76589.48,20.9,0.00071,0.0,0.06222]
[1779229819286,47.3,76591.95,20.9,0.00072,0.0,0.06263]
[1779229827545,47.3,76600.28,20.9,0.00074,0.0,0.06404]
[1779229832580,47.3,76606.03,20.9,0.00074,0.0,0.0644]
[1779229837615,47.3,76607.93,20.9,0.00074,0.0,0.06473]
[1779229842650,47.3,76614.44,20.9,0.00076,0.0,0.06587]
[1779229846677,47.3,76621.46,20.9,0.00077,0.0,0.06712]
[1779229851714,47.3,76620.22,20.9,0.00077,0.0,0.0669]
[1779229856749,47.3,76623.85,20.9,0.00078,0.0,0.06755]
[1779229860778,47.3,76632.34,20.9,0.0008,0.0,0.06909]
[1779229862792,47.3,76639.86,20.9,0.00082,0.0,0.07048]
[1779229864806,47.3,76647.79,20.9,0.00084,0.0,0.07198]
[1779229871855,47.3,76646.77,20.9,0.00083,0.0,0.07179]
[1779229876890,47.3,76643.02,20.9,0.00082,0.0,0.07108]
[1779229881925,47.3,76638.25,20.9,0.00081,0.0,0.07018]
[1779229886960,47.3,76638.34,20.9,0.00081,0.0,0.0702]
[1779229893002,47.3,76640.56,20.9,0.00081,0.0,0.06994]
[1779229898037,47.3,76641.99,20.9,0.00081,0.0,0.0702]
[1779229900050,47.3,76650.46,20.9,0.00083,0.0,0.0718]
[1779229905086,47.3,76651.91,20.9,0.00084,0.0,0.07208]
[1779229910122,47.3,76654.64,20.9,0.00084,0.0,0.0726]
[1779229915162,47.3,76657.49,20.9,0.00085,0.0,0.07315]
[1779229920197,47.3,76659.59,20.9,0.00086,0.0,0.07356]
[1779229925232,47.3,76661.17,20.9,0.00086,0.0,0.07386]
[1779229928253,47.3,76670.59,20.9,0.00088,0.0,0.07572]
[1779229928531,47.3,76670.59,20.9,0.00088,0.0,0.07572]
[1779229928722,47.3,76670.59,20.9,0.00088,0.0,0.07572]
[1779229938323,47.3,76673.33,20.9,0.00089,0.0,0.07627]
[1779229943359,47.3,76674.88,20.9,0.00089,0.0,0.07658]
[1779229945372,47.3,76676.39,20.9,0.0009,0.0,0.07689]
[1779229948393,47.3,76676.91,20.9,0.0009,0.0,0.077]
[1779229951414,47.3,76672.38,20.9,0.00088,0.0,0.07536]
[1779229956449,47.3,76669.56,20.9,0.00087,0.0,0.0748]
[1779229961484,47.3,76672.14,20.9,0.00088,0.0,0.07531]
[1779229966518,47.3,76671.82,20.9,0.00088,0.0,0.07525]
[1779229972561,47.3,76674.08,20.9,0.00088,0.0,0.0757]
[1779229977595,47.3,76677.07,20.9,0.00089,0.0,0.0763]
[1779229980617,47.3,76685.82,20.9,0.00091,0.0,0.07808]
[1779229981624,47.3,76694.0,20.9,0.00094,0.0,0.07977]
[1779229983637,47.3,76701.85,20.9,0.00096,0.0,0.08143]
[1779229988673,47.3,76715.28,20.9,0.00099,0.0,0.08434]
[1779229992701,47.3,76722.4,20.9,0.00101,0.0,0.08592]
[1779229997736,47.3,76719.35,20.9,0.00101,0.0,0.08524]
[1779230002770,47.3,76720.95,20.9,0.00101,0.0,0.08559]
[1779230004785,47.3,76728.26,20.9,0.00103,0.0,0.08724]
[1779230009821,47.3,76728.68,20.9,0.00103,0.0,0.08733]
[1779230011920,47.3,76728.8,20.9,0.00103,0.0,0.08736]
[1779230012846,47.3,76715.45,20.9,0.00098,0.0,0.08359]
[1779230014190,47.3,76715.45,20.9,0.00098,0.0,0.08359]
[1779230019896,47.3,76708.63,20.9,0.00097,0.0,0.08211]
[1779230024930,47.3,76708.78,20.9,0.00097,0.0,0.08214]
[1779230029966,47.3,76711.67,20.9,0.00097,0.0,0.08277]
[1779230035001,47.3,76713.17,20.9,0.00098,0.0,0.08309]
[1779230040037,47.3,76717.65,20.9,0.00099,0.0,0.08407]
[1779230045072,47.3,76718.14,20.9,0.00099,0.0,0.08418]
[1779230050107,47.3,76714.77,20.9,0.00098,0.0,0.08344]
[1779230055142,47.3,76713.01,20.9,0.00098,0.0,0.08306]
[1779230060178,47.3,76711.67,20.9,0.00097,0.0,0.08277]
[1779230065213,47.3,76711.51,20.9,0.00097,0.0,0.08273]
[1779230070248,47.3,76710.18,20.9,0.00097,0.0,0.08244]
[1779230075283,47.3,76716.8,20.9,0.00098,0.0,0.0831]
[1779230080318,47.3,76713.67,20.9,0.00097,0.0,0.08242]
[1779230085353,47.3,76713.4,20.9,0.00097,0.0,0.08236]
[1779230090388,47.3,76721.75,20.9,0.00099,0.0,0.08418]
[1779230093409,47.3,76729.56,20.9,0.00102,0.0,0.08591]
[1779230098444,47.3,76732.27,20.9,0.00102,0.0,0.08652]
[1779230101487,47.3,76724.09,20.9,0.001,0.0,0.0847]
[1779230104509,47.3,76713.71,20.9,0.00097,0.0,0.08243]
[1779230109544,47.3,76714.39,20.9,0.00097,0.0,0.08258]
[1779230114032,47.3,76718.87,20.9,0.00099,0.0,0.08355]
[1779230119614,47.3,76721.1,20.9,0.00099,0.0,0.08404]
[1779230124650,47.3,76723.33,20.9,0.001,0.0,0.08453]
[1779230129692,47.3,76723.02,20.9,0.001,0.0,0.08446]
[1779230131726,47.3,76721.99,20.9,0.00099,0.0,0.08423]
[1779230137749,47.3,76715.94,20.9,0.00097,0.0,0.08213]
[1779230142783,47.3,76718.08,20.9,0.00097,0.0,0.0826]
[1779230148826,47.3,76717.82,20.9,0.00097,0.0,0.08254]
[1779230153861,47.3,76715.96,20.9,0.00097,0.0,0.08214]
[1779230158897,47.3,76715.78,20.9,0.00097,0.0,0.0821]
[1779230164939,47.3,76715.66,20.9,0.00097,0.0,0.08207]
[1779230167968,47.3,76706.44,20.9,0.00094,0.0,0.08011]
[1779230168969,47.3,76695.33,20.9,0.00091,0.0,0.0778]
[1779230174004,47.3,76690.72,20.9,0.0009,0.0,0.07686]
[1779230179039,47.3,76695.09,20.9,0.00091,0.0,0.07775]
[1779230185080,47.3,76692.02,20.9,0.0009,0.0,0.07713]
[1779230190116,47.3,76692.81,20.9,0.00091,0.0,0.07729]
[1779230195151,47.3,76692.57,20.9,0.0009,0.0,0.0765]
[1779230200186,47.3,76683.82,20.9,0.00088,0.0,0.07475]
[1779230202200,47.3,76676.79,20.9,0.00086,0.0,0.07337]
[1779230207235,47.3,76675.63,20.9,0.00085,0.0,0.07314]
[1779230214284,47.3,76678.28,20.9,0.00086,0.0,0.07366]
[1779230219319,47.3,76676.27,20.9,0.00086,0.0,0.07327]
[1779230226368,47.3,76677.24,20.9,0.00086,0.0,0.07346]
[1779230232410,47.3,76676.25,20.9,0.00086,0.0,0.07327]
[1779230237444,47.3,76676.31,20.9,0.00086,0.0,0.07328]
[1779230242480,47.3,76674.5,20.9,0.00085,0.0,0.07293]
[1779230247515,47.3,76672.51,20.9,0.00085,0.0,0.07254]
[1779230252550,47.3,76674.33,20.9,0.00084,0.0,0.07219]
[1779230258592,47.3,76671.61,20.9,0.00084,0.0,0.07167]
[1779230263627,47.3,76671.14,20.9,0.00084,0.0,0.07158]
[1779230268662,47.3,76671.67,20.9,0.00084,0.0,0.07168]
[1779230271682,47.3,76664.38,20.9,0.00082,0.0,0.0703]
[1779230276718,47.3,76662.37,20.9,0.00081,0.0,0.06992]
[1779230281753,47.3,76657.99,20.9,0.0008,0.0,0.06911]
[1779230286788,47.3,76658.36,20.9,0.00081,0.0,0.06918]
[1779230291826,47.3,76658.5,20.9,0.00081,0.0,0.0692]
[1779230296861,47.3,76661.71,20.9,0.00081,0.0,0.0698]
[1779230301896,47.3,76665.54,20.9,0.00082,0.0,0.07052]
[1779230306930,47.3,76671.91,20.9,0.00084,0.0,0.07173]
[1779230311966,47.3,76672.65,20.9,0.00083,0.0,0.07117]
[1779230317001,47.3,76672.0,20.9,0.00083,0.0,0.07105]
[1779230322036,47.3,76672.29,20.9,0.00083,0.0,0.0711]
[1779230332108,47.3,76672.15,20.9,0.00083,0.0,0.07108]
[1779230341171,47.3,76673.36,20.9,0.00083,0.0,0.07131]
[1779230346206,47.3,76671.55,20.9,0.00083,0.0,0.07096]
[1779230351241,47.3,76670.78,20.9,0.00083,0.0,0.07082]
[1779230356277,47.3,76671.47,20.9,0.00083,0.0,0.07095]
[1779230361312,47.3,76668.84,20.9,0.00082,0.0,0.07045]
[1779230366348,47.3,76669.02,20.9,0.00082,0.0,0.07049]
[1779230371387,47.3,76667.51,20.9,0.00081,0.0,0.06952]
[1779230376423,47.3,76669.65,20.9,0.00082,0.0,0.06992]
[1779230381457,47.3,76669.48,20.9,0.00082,0.0,0.06988]
[1779230386493,47.3,76668.75,20.9,0.00081,0.0,0.06975]
[1779230391529,47.3,76667.81,20.9,0.00081,0.0,0.06957]
[1779230396564,47.3,76665.37,20.9,0.00081,0.0,0.06912]
[1779230401599,47.3,76666.76,20.9,0.00081,0.0,0.06938]
[1779230405627,47.3,76681.18,20.9,0.00084,0.0,0.0721]
[1779230410661,47.3,76686.34,20.9,0.00086,0.0,0.0731]
[1779230412676,47.3,76675.22,20.9,0.00083,0.0,0.07097]
[1779230417710,47.3,76674.42,20.9,0.00083,0.0,0.07081]
[1779230422745,47.3,76668.82,20.9,0.00081,0.0,0.06976]
[1779230427780,47.3,76665.49,20.9,0.00081,0.0,0.06914]
[1779230429800,47.3,76674.43,20.9,0.00083,0.0,0.07082]
[1779230432848,47.3,76681.83,20.9,0.00084,0.0,0.07153]
[1779230433984,47.3,76683.08,20.9,0.00084,0.0,0.07177]
[1779230443899,47.3,76675.17,20.9,0.00082,0.0,0.07026]
[1779230448934,47.3,76673.66,20.9,0.00082,0.0,0.06998]
[1779230453969,47.3,76672.0,20.9,0.00081,0.0,0.06967]
[1779230459004,47.3,76673.07,20.9,0.00082,0.0,0.06987]
[1779230464038,47.3,76680.62,20.9,0.00083,0.0,0.0713]
[1779230469074,47.3,76682.36,20.9,0.00084,0.0,0.07163]
[1779230475117,47.3,76682.61,20.9,0.00084,0.0,0.07168]
[1779230480163,47.3,76683.09,20.9,0.00084,0.0,0.07177]
[1779230485198,47.3,76683.32,20.9,0.00084,0.0,0.07181]
[1779230490233,47.3,76680.49,20.9,0.00083,0.0,0.07127]
[1779230495268,47.3,76677.93,20.9,0.00082,0.0,0.07009]
[1779230500303,47.3,76678.43,20.9,0.00082,0.0,0.07019]
[1779230505338,47.3,76680.83,20.9,0.00083,0.0,0.07064]
[1779230508359,47.3,76687.98,20.9,0.00084,0.0,0.072]
[1779230509365,47.3,76698.06,20.9,0.00087,0.0,0.07396]
[1779230510373,47.3,76707.55,20.9,0.00089,0.0,0.07586]
[1779230515408,47.3,76711.01,20.9,0.0009,0.0,0.07655]
[1779230521450,47.3,76711.11,20.9,0.0009,0.0,0.07658]
[1779230526484,47.3,76705.2,20.9,0.00089,0.0,0.07538]
[1779230531520,47.3,76698.82,20.9,0.00087,0.0,0.07411]
[1779230536555,47.3,76692.6,20.9,0.00086,0.0,0.0729]
[1779230539538,47.3,76687.99,20.9,0.00084,0.0,0.07201]
[1779230539875,47.3,76687.99,20.9,0.00084,0.0,0.07201]
[1779230547632,47.3,76688.23,20.9,0.00084,0.0,0.07205]
[1779230552667,47.3,76691.32,20.9,0.00084,0.0,0.07194]
[1779230557702,47.3,76693.18,20.9,0.00085,0.0,0.0723]
[1779230563743,47.3,76693.26,20.9,0.00085,0.0,0.07232]
[1779230568779,47.3,76692.78,20.9,0.00085,0.0,0.07222]
[1779230573814,47.3,76694.45,20.9,0.00085,0.0,0.07255]
[1779230578849,47.3,76694.44,20.9,0.00085,0.0,0.07254]
[1779230584895,47.3,76693.96,20.9,0.00085,0.0,0.07245]
[1779230589931,47.3,76692.12,20.9,0.00085,0.0,0.0721]
[1779230594966,47.3,76695.68,20.9,0.00085,0.0,0.07278]
[1779230600007,47.3,76698.02,20.9,0.00086,0.0,0.07324]
[1779230605036,47.3,76702.02,20.9,0.00087,0.0,0.07403]
[1779230610071,47.3,76699.7,20.9,0.00086,0.0,0.07357]
[1779230615106,47.3,76698.09,20.9,0.00085,0.0,0.07254]
[1779230621148,47.3,76699.4,20.9,0.00086,0.0,0.0728]
[1779230626185,47.3,76698.95,20.9,0.00085,0.0,0.07271]
[1779230631220,47.3,76699.24,20.9,0.00086,0.0,0.07276]
[1779230636255,47.3,76698.97,20.9,0.00085,0.0,0.07271]
[1779230641290,47.3,76699.11,20.9,0.00086,0.0,0.07274]
[1779230646325,47.3,76696.9,20.9,0.00085,0.0,0.07231]
[1779230651360,47.3,76696.13,20.9,0.00085,0.0,0.07216]
[1779230656395,47.3,76698.87,20.9,0.00085,0.0,0.07269]
[1779230661429,47.3,76698.23,20.9,0.00085,0.0,0.07257]
[1779230666465,47.3,76698.49,20.9,0.00085,0.0,0.07262]
[1779230671500,47.3,76698.54,20.9,0.00085,0.0,0.07192]
[1779230676534,47.3,76699.86,20.9,0.00085,0.0,0.07217]
[1779230681573,47.3,76696.7,20.9,0.00084,0.0,0.07157]
[1779230687614,47.3,76699.53,20.9,0.00085,0.0,0.07211]
[1779230692649,47.3,76699.83,20.9,0.00085,0.0,0.07217]
[1779230697684,47.3,76699.39,20.9,0.00085,0.0,0.07208]
[1779230702720,47.3,76699.01,20.9,0.00085,0.0,0.07201]
[1779230706748,47.3,76690.05,20.9,0.00082,0.0,0.0703]
[1779230711783,47.3,76697.26,20.9,0.00084,0.0,0.07167]
[1779230718831,47.3,76701.75,20.9,0.00085,0.0,0.07254]
[1779230723867,47.3,76697.82,20.9,0.00084,0.0,0.07178]
[1779230728901,47.3,76699.91,20.9,0.00085,0.0,0.07218]
[1779230733937,47.3,76698.99,20.9,0.00084,0.0,0.0713]
[1779230738972,47.3,76699.13,20.9,0.00084,0.0,0.07133]
[1779230744010,47.3,76699.09,20.9,0.00084,0.0,0.07132]
[1779230749045,47.3,76699.38,20.9,0.00084,0.0,0.07138]
[1779230754083,47.3,76693.81,20.9,0.00083,0.0,0.07032]
[1779230759117,47.3,76693.13,20.9,0.00082,0.0,0.07019]
[1779230764153,47.3,76698.62,20.9,0.00084,0.0,0.07123]
[1779230769188,47.3,76697.06,20.9,0.00083,0.0,0.07093]
[1779230774223,47.3,76696.62,20.9,0.00083,0.0,0.07085]
[1779230779258,47.3,76695.86,20.9,0.00083,0.0,0.0707]
[1779230784293,47.3,76696.02,20.9,0.00083,0.0,0.07074]
[1779230785220,47.3,76696.02,20.9,0.00083,0.0,0.07074]
[1779230791341,47.3,76696.9,20.9,0.00083,0.0,0.0702]
[1779230792086,47.3,76696.9,20.9,0.00083,0.0,0.0702]
[1779230800405,47.3,76694.35,20.9,0.00082,0.0,0.06973]
[1779230806447,47.3,76694.59,20.9,0.00082,0.0,0.06977]
[1779230811482,47.3,76691.66,20.9,0.00081,0.0,0.06922]
[1779230816517,47.3,76688.63,20.9,0.00081,0.0,0.06866]
[1779230818531,47.3,76679.83,20.9,0.00079,0.0,0.06705]
[1779230823566,47.3,76678.89,20.9,0.00078,0.0,0.06688]
[1779230829607,47.3,76676.34,20.9,0.00078,0.0,0.06642]
[1779230835650,47.3,76672.47,20.9,0.00077,0.0,0.06573]
[1779230840686,47.3,76671.99,20.9,0.00077,0.0,0.06564]
[1779230845721,47.3,76672.91,20.9,0.00077,0.0,0.06581]
[1779230852770,47.3,76673.2,20.9,0.00076,0.0,0.0652]
[1779230857805,47.3,76674.36,20.9,0.00077,0.0,0.06541]
[1779230863847,47.3,76671.85,20.9,0.00076,0.0,0.06496]
[1779230871903,47.3,76674.8,20.9,0.00077,0.0,0.06548]
[1779230879958,47.3,76674.57,20.9,0.00077,0.0,0.06544]
[1779230884994,47.3,76674.28,20.9,0.00076,0.0,0.06539]
[1779230891036,47.3,76673.8,20.9,0.00076,0.0,0.06531]
[1779230896071,47.3,76673.88,20.9,0.00076,0.0,0.06532]
[1779230901106,47.3,76671.99,20.9,0.00076,0.0,0.06499]
[1779230904126,47.3,76678.73,20.9,0.00077,0.0,0.06619]
[1779230907147,47.3,76687.98,20.9,0.0008,0.0,0.06786]
[1779230912183,47.3,76693.21,20.9,0.0008,0.0,0.06814]
[1779230917218,47.3,76693.63,20.9,0.0008,0.0,0.06822]
[1779230923262,47.3,76694.15,20.9,0.0008,0.0,0.06831]
[1779230930311,47.3,76695.15,20.9,0.00081,0.0,0.0685]
[1779230933332,47.3,76701.98,20.9,0.00082,0.0,0.06977]
[1779230938367,47.3,76705.23,20.9,0.00083,0.0,0.07039]
[1779230943402,47.3,76708.08,20.9,0.00084,0.0,0.07093]
[1779230948437,47.3,76707.3,20.9,0.00083,0.0,0.07078]
[1779230952465,47.3,76697.6,20.9,0.00081,0.0,0.06895]
[1779230957499,47.3,76696.2,20.9,0.00081,0.0,0.06869]
[1779230962536,47.3,76696.23,20.9,0.00081,0.0,0.0687]
[1779230967569,47.3,76696.62,20.9,0.00081,0.0,0.06877]
[1779230972605,47.3,76696.55,20.9,0.0008,0.0,0.06808]
[1779230977640,47.3,76702.1,20.9,0.00081,0.0,0.0691]
[1779230991738,47.3,76702.18,20.9,0.00081,0.0,0.06912]
[1779230996773,47.3,76702.21,20.9,0.00081,0.0,0.06912]
[1779231001808,47.3,76698.73,20.9,0.00081,0.0,0.06848]
[1779231006843,47.3,76699.94,20.9,0.00081,0.0,0.0687]
[1779231012884,47.3,76699.99,20.9,0.00081,0.0,0.06871]
[1779231017919,47.3,76698.57,20.9,0.00081,0.0,0.06845]
[1779231022955,47.3,76699.44,20.9,0.00081,0.0,0.06861]
[1779231028998,47.3,76699.31,20.9,0.00081,0.0,0.06858]
[1779231034034,47.3,76698.63,20.9,0.0008,0.0,0.06778]
[1779231039069,47.3,76698.32,20.9,0.0008,0.0,0.06772]
[1779231044106,47.3,76695.33,20.9,0.00079,0.0,0.06717]
[1779231050150,47.3,76691.68,20.9,0.00078,0.0,0.06651]
[1779231051156,47.3,76691.6,20.9,0.00078,0.0,0.0665]
[1779231057199,47.3,76691.56,20.9,0.00078,0.0,0.06649]
[1779231062235,47.3,76691.19,20.9,0.00078,0.0,0.06642]
[1779231068276,47.3,76690.85,20.9,0.00078,0.0,0.06636]
[1779231075325,47.3,76690.82,20.9,0.00078,0.0,0.06636]
[1779231080360,47.3,76690.8,20.9,0.00078,0.0,0.06635]
[1779231082374,47.3,76679.75,20.9,0.00075,0.0,0.06439]
[1779231086402,47.3,76673.05,20.9,0.00074,0.0,0.06323]
[1779231091438,47.3,76683.27,20.9,0.00075,0.0,0.06436]
[1779231096473,47.3,76679.64,20.9,0.00075,0.0,0.06372]
[1779231101508,47.3,76676.93,20.9,0.00074,0.0,0.06325]
[1779231106542,47.3,76677.44,20.9,0.00074,0.0,0.06334]
[1779231111578,47.3,76677.11,20.9,0.00074,0.0,0.06329]
[1779231116614,47.3,76671.03,20.9,0.00073,0.0,0.06224]
[1779231121648,47.3,76676.83,20.9,0.00074,0.0,0.06324]
[1779231126684,47.3,76679.52,20.9,0.00075,0.0,0.0637]
[1779231132726,47.3,76681.88,20.9,0.00075,0.0,0.06411]
[1779231137761,47.3,76684.38,20.9,0.00076,0.0,0.06455]
[1779231142796,47.3,76684.26,20.9,0.00076,0.0,0.06453]
[1779231147831,47.3,76687.45,20.9,0.00076,0.0,0.06509]
[1779231150534,47.3,76690.0,20.9,0.00077,0.0,0.06555]
[1779231150734,47.3,76690.0,20.9,0.00077,0.0,0.06555]
[1779231157901,47.3,76689.77,20.9,0.00076,0.0,0.06484]
[1779231162936,47.3,76689.6,20.9,0.00076,0.0,0.06481]
[1779231165957,47.3,76697.74,20.9,0.00078,0.0,0.06627]
[1779231173006,47.3,76699.22,20.9,0.00078,0.0,0.06653]
[1779231176027,47.3,76692.69,20.9,0.00077,0.0,0.06536]
[1779231183076,47.3,76692.53,20.9,0.00077,0.0,0.06533]
[1779231188112,47.3,76690.65,20.9,0.00076,0.0,0.065]
[1779231192140,47.3,76697.13,20.9,0.00078,0.0,0.06616]
[1779231197175,47.3,76699.97,20.9,0.00078,0.0,0.06667]
[1779231202210,47.3,76692.57,20.9,0.00077,0.0,0.06534]
[1779231207244,47.3,76690.93,20.9,0.00076,0.0,0.06505]
[1779231211273,47.3,76686.93,20.9,0.00075,0.0,0.06369]
[1779231217316,47.3,76686.06,20.9,0.00075,0.0,0.06354]
[1779231222351,47.3,76683.06,20.9,0.00074,0.0,0.06302]
[1779231227386,47.3,76683.52,20.9,0.00074,0.0,0.0631]
[1779231232442,47.3,76688.37,20.9,0.00075,0.0,0.06394]
[1779231238484,47.3,76687.48,20.9,0.00075,0.0,0.06379]
[1779231243519,47.3,76686.99,20.9,0.00075,0.0,0.0637]
[1779231248554,47.3,76687.55,20.9,0.00075,0.0,0.0638]
[1779231253589,47.3,76687.08,20.9,0.00075,0.0,0.06372]
[1779231258624,47.3,76687.52,20.9,0.00075,0.0,0.0638]
[1779231263658,47.3,76687.47,20.9,0.00075,0.0,0.06379]
[1779231268694,47.3,76686.62,20.9,0.00075,0.0,0.06364]
[1779231274736,47.3,76686.71,20.9,0.00074,0.0,0.06301]
[1779231280778,47.3,76685.38,20.9,0.00074,0.0,0.06278]
[1779231285812,47.3,76685.75,20.9,0.00074,0.0,0.06284]
[1779231290848,47.3,76686.0,20.9,0.00074,0.0,0.06289]
[1779231295883,47.3,76686.69,20.9,0.00074,0.0,0.06301]
[1779231300918,47.3,76687.02,20.9,0.00074,0.0,0.06306]
[1779231307969,47.3,76687.87,20.9,0.00074,0.0,0.06321]
[1779231313002,47.3,76687.72,20.9,0.00074,0.0,0.06318]
[1779231318037,47.3,76687.29,20.9,0.00074,0.0,0.06311]
[1779231320052,47.3,76694.28,20.9,0.00076,0.0,0.06433]
[1779231325087,47.3,76694.85,20.9,0.00076,0.0,0.06443]
[1779231328107,47.3,76702.72,20.9,0.00078,0.0,0.06582]
[1779231333143,47.3,76695.18,20.9,0.00075,0.0,0.06383]
[1779231338177,47.3,76692.21,20.9,0.00074,0.0,0.06331]
[1779231339814,47.3,76692.21,20.9,0.00074,0.0,0.06331]
[1779231340260,47.3,76692.21,20.9,0.00074,0.0,0.06331]
[1779231350263,47.3,76691.41,20.9,0.00074,0.0,0.06317]
[1779231359325,47.3,76691.46,20.9,0.00074,0.0,0.06318]
[1779231364360,47.3,76688.75,20.9,0.00074,0.0,0.06272]
[1779231369395,47.3,76685.73,20.9,0.00073,0.0,0.0622]
[1779231374430,47.3,76692.76,20.9,0.00075,0.0,0.06341]
[1779231379465,47.3,76694.64,20.9,0.00075,0.0,0.06373]
[1779231384499,47.3,76693.78,20.9,0.00075,0.0,0.06358]
[1779231389535,47.3,76686.07,20.9,0.00073,0.0,0.06226]
[1779231394570,47.3,76685.71,20.9,0.00072,0.0,0.06156]
[1779231399605,47.3,76685.55,20.9,0.00072,0.0,0.06153]
[1779231404640,47.3,76684.21,20.9,0.00072,0.0,0.06131]
[1779231409675,47.3,76685.06,20.9,0.00072,0.0,0.06145]
[1779231414710,47.3,76684.45,20.9,0.00072,0.0,0.06135]
[1779231419745,47.3,76684.64,20.9,0.00072,0.0,0.06138]
[1779231424787,47.3,76685.67,20.9,0.00072,0.0,0.06155]
[1779231428815,47.3,76677.93,20.9,0.00071,0.0,0.06026]
[1779231433850,47.3,76680.31,20.9,0.00071,0.0,0.06065]
[1779231438886,47.3,76682.12,20.9,0.00072,0.0,0.06095]
[1779231443921,47.3,76682.54,20.9,0.00072,0.0,0.06103]
[1779231448955,47.3,76682.68,20.9,0.00072,0.0,0.06105]
[1779231451977,47.3,76679.21,20.9,0.0007,0.0,0.05985]
[1779231457012,47.3,76685.03,20.9,0.00071,0.0,0.06081]
[1779231463055,47.3,76686.23,20.9,0.00072,0.0,0.06101]
[1779231466076,47.3,76677.86,20.9,0.0007,0.0,0.05962]
[1779231471111,47.3,76678.43,20.9,0.0007,0.0,0.05972]
[1779231476146,47.3,76677.44,20.9,0.0007,0.0,0.05955]
[1779231481181,47.3,76677.77,20.9,0.0007,0.0,0.05961]
[1779231487223,47.3,76677.63,20.9,0.0007,0.0,0.05959]
[1779231492257,47.3,76679.8,20.9,0.0007,0.0,0.05994]
[1779231497293,47.3,76679.69,20.9,0.0007,0.0,0.05992]
[1779231502328,47.3,76678.93,20.9,0.0007,0.0,0.0598]
[1779231507362,47.3,76672.39,20.9,0.00069,0.0,0.05873]
[1779231511391,47.3,76668.18,20.9,0.00067,0.0,0.05745]
[1779231516426,47.3,76666.13,20.9,0.00067,0.0,0.05712]
[1779231523475,47.3,76665.69,20.9,0.00067,0.0,0.05705]
[1779231528510,47.3,76662.18,20.9,0.00066,0.0,0.0565]
[1779231530524,47.3,76653.47,20.9,0.00064,0.0,0.05515]
[1779231540593,47.3,76650.35,20.9,0.00064,0.0,0.05467]
[1779231543617,47.3,76642.19,20.9,0.00062,0.0,0.05344]
[1779231548649,47.3,76643.73,20.9,0.00062,0.0,0.05367]
[1779231552678,47.3,76650.53,20.9,0.00064,0.0,0.0547]
[1779231557713,47.3,76653.27,20.9,0.00064,0.0,0.05512]
[1779231563755,47.3,76652.8,20.9,0.00064,0.0,0.05505]
[1779231568790,47.3,76656.05,20.9,0.00065,0.0,0.05555]
[1779231573825,47.3,76655.67,20.9,0.00064,0.0,0.05491]
[1779231581882,47.3,76654.75,20.9,0.00064,0.0,0.05477]
[1779231586916,47.3,76650.69,20.9,0.00063,0.0,0.05415]
[1779231591952,47.3,76650.94,20.9,0.00063,0.0,0.05419]
[1779231597998,47.3,76652.05,20.9,0.00063,0.0,0.05436]
[1779231602036,47.3,76643.1,20.9,0.00062,0.0,0.05301]
[1779231602589,47.3,76643.1,20.9,0.00062,0.0,0.05301]
[1779231603049,47.3,76634.68,20.9,0.0006,0.0,0.05178]
[1779231603913,47.3,76634.68,20.9,0.0006,0.0,0.05178]
[1779231606915,47.3,76626.78,20.9,0.00059,0.0,0.05065]
[1779231609097,47.3,76615.64,20.9,0.00057,0.0,0.04909]
[1779231614132,47.3,76611.38,20.9,0.00056,0.0,0.0485]
[1779231617153,47.3,76622.44,20.9,0.00058,0.0,0.05003]
[1779231622188,47.3,76630.04,20.9,0.00059,0.0,0.05111]
[1779231627225,47.3,76627.7,20.9,0.00059,0.0,0.05078]
[1779231632261,47.3,76626.38,20.9,0.00058,0.0,0.05005]
[1779231637296,47.3,76626.96,20.9,0.00058,0.0,0.05013]
[1779231643338,47.3,76627.72,20.9,0.00058,0.0,0.05024]
[1779231648373,47.3,76627.37,20.9,0.00058,0.0,0.05019]
[1779231653407,47.3,76627.07,20.9,0.00058,0.0,0.05015]
[1779231658443,47.3,76626.71,20.9,0.00058,0.0,0.0501]
[1779231663482,47.3,76623.9,20.9,0.00058,0.0,0.0497]
[1779231668518,47.3,76625.98,20.9,0.00058,0.0,0.04999]
[1779231673553,47.3,76625.93,20.9,0.00058,0.0,0.04999]
[1779231678588,47.3,76625.98,20.9,0.00058,0.0,0.04999]
[1779231684630,47.3,76630.96,20.9,0.00059,0.0,0.0507]
[1779231689665,47.3,76635.88,20.9,0.0006,0.0,0.0514]
[1779231695706,47.3,76635.99,20.9,0.00059,0.0,0.05087]
[1779231700742,47.3,76635.94,20.9,0.00059,0.0,0.05086]
[1779231705777,47.3,76636.26,20.9,0.00059,0.0,0.05091]
[1779231710797,47.3,76637.47,20.9,0.00059,0.0,0.05108]
[1779231710813,47.3,76644.87,20.9,0.00061,0.0,0.05215]
[1779231715847,47.3,76647.87,20.9,0.00061,0.0,0.05259]
[1779231718867,47.3,76654.49,20.9,0.00063,0.0,0.05358]
[1779231723904,47.3,76654.16,20.9,0.00062,0.0,0.05353]
[1779231729944,47.3,76655.52,20.9,0.00063,0.0,0.05373]
[1779231734979,47.3,76649.55,20.9,0.00062,0.0,0.05284]
[1779231741024,47.3,76646.96,20.9,0.00061,0.0,0.05246]
[1779231746058,47.3,76646.86,20.9,0.00061,0.0,0.05244]
[1779231751094,47.3,76646.28,20.9,0.0006,0.0,0.0518]
[1779231756129,47.3,76646.48,20.9,0.0006,0.0,0.05183]
[1779231761164,47.3,76651.42,20.9,0.00061,0.0,0.05255]
[1779231761531,47.3,76651.42,20.9,0.00061,0.0,0.05255]
[1779231762550,47.3,76651.82,20.9,0.00061,0.0,0.05261]
[1779231768212,47.3,76657.28,20.9,0.00062,0.0,0.05342]
[1779231773248,47.3,76659.44,20.9,0.00063,0.0,0.05375]
[1779231778283,47.3,76659.36,20.9,0.00063,0.0,0.05373]
[1779231783318,47.3,76659.26,20.9,0.00063,0.0,0.05372]
[1779231788353,47.3,76659.15,20.9,0.00063,0.0,0.0537]
[1779231796410,47.3,76659.12,20.9,0.00063,0.0,0.0537]
[1779231800438,47.3,76668.45,20.9,0.00065,0.0,0.05512]
[1779231803459,47.3,76675.58,20.9,0.00066,0.0,0.05622]
[1779231808493,47.3,76675.61,20.9,0.00066,0.0,0.05623]
[1779231813529,47.3,76675.33,20.9,0.00065,0.0,0.05559]
[1779231818564,47.3,76675.37,20.9,0.00065,0.0,0.0556]
[1779231824606,47.3,76684.56,20.9,0.00067,0.0,0.05704]
[1779231829641,47.3,76681.94,20.9,0.00066,0.0,0.05662]
[1779231834675,47.3,76679.88,20.9,0.00066,0.0,0.0563]
[1779231839710,47.3,76678.76,20.9,0.00066,0.0,0.05612]
[1779231846760,47.3,76678.58,20.9,0.00066,0.0,0.0561]
[1779231853809,47.3,76679.23,20.9,0.00066,0.0,0.0562]
[1779231858845,47.3,76678.95,20.9,0.00066,0.0,0.05615]
[1779231861283,47.3,76679.02,20.9,0.00066,0.0,0.05617]
[1779231861867,47.3,76667.74,20.9,0.00064,0.0,0.05443]
[1779231862520,47.3,76667.74,20.9,0.00064,0.0,0.05443]
[1779231867909,47.3,76667.44,20.9,0.00064,0.0,0.05438]
[1779231872944,47.3,76668.11,20.9,0.00063,0.0,0.0539]
[1779231877979,47.3,76668.85,20.9,0.00063,0.0,0.05401]
[1779231886035,47.3,76668.93,20.9,0.00063,0.0,0.05403]
[1779231891071,47.3,76666.9,20.9,0.00063,0.0,0.05372]
[1779231899127,47.3,76667.01,20.9,0.00063,0.0,0.05374]
[1779231904162,47.3,76667.16,20.9,0.00063,0.0,0.05376]
[1779231909197,47.3,76667.37,20.9,0.00063,0.0,0.05379]
[1779231914231,47.3,76665.86,20.9,0.00063,0.0,0.05356]
[1779231919267,47.3,76666.13,20.9,0.00063,0.0,0.0536]
[1779231924301,47.3,76665.59,20.9,0.00063,0.0,0.05352]
[1779231926316,47.3,76656.63,20.9,0.00061,0.0,0.05219]
[1779231931351,47.3,76650.16,20.9,0.00059,0.0,0.0507]
[1779231936386,47.3,76648.34,20.9,0.00059,0.0,0.05044]
[1779231941421,47.3,76649.22,20.9,0.00059,0.0,0.05057]
[1779231946457,47.3,76649.54,20.9,0.00059,0.0,0.05061]
[1779231951491,47.3,76650.19,20.9,0.00059,0.0,0.05071]
[1779231960555,47.3,76650.31,20.9,0.00059,0.0,0.05072]
[1779231965590,47.3,76650.37,20.9,0.00059,0.0,0.05073]
[1779231970626,47.3,76650.48,20.9,0.00059,0.0,0.05075]
[1779231975661,47.3,76656.28,20.9,0.0006,0.0,0.05158]
[1779231980696,47.3,76660.77,20.9,0.00061,0.0,0.05224]
[1779231985731,47.3,76660.97,20.9,0.00061,0.0,0.05227]
[1779231990766,47.3,76661.8,20.9,0.00061,0.0,0.05239]
[1779231993788,47.3,76658.38,20.9,0.0006,0.0,0.05133]
[1779231998822,47.3,76658.66,20.9,0.0006,0.0,0.05137]
[1779232003857,47.3,76658.33,20.9,0.0006,0.0,0.05133]
[1779232008893,47.3,76657.71,20.9,0.0006,0.0,0.05124]
[1779232013928,47.3,76658.75,20.9,0.0006,0.0,0.05139]
[1779232019973,47.3,76658.81,20.9,0.0006,0.0,0.05139]
[1779232025009,47.3,76661.06,20.9,0.0006,0.0,0.05172]
[1779232030045,47.3,76661.77,20.9,0.00061,0.0,0.05183]
[1779232037093,47.3,76663.15,20.9,0.00061,0.0,0.05203]
[1779232042128,47.3,76664.09,20.9,0.00061,0.0,0.05216]
[1779232055219,47.3,76666.49,20.9,0.00061,0.0,0.05195]
[1779232060255,47.3,76666.46,20.9,0.00061,0.0,0.05195]
[1779232068310,47.3,76666.99,20.9,0.00061,0.0,0.05203]
[1779232073346,47.3,76665.67,20.9,0.00061,0.0,0.05183]
[1779232080182,47.3,76665.92,20.9,0.00061,0.0,0.05187]
[1779232085429,47.3,76665.25,20.9,0.00061,0.0,0.05177]
[1779232089457,47.3,76671.69,20.9,0.00062,0.0,0.05272]
[1779232094499,47.3,76675.27,20.9,0.00062,0.0,0.05325]
[1779232096511,47.3,76681.84,20.9,0.00064,0.0,0.05424]
[1779232101547,47.3,76682.43,20.9,0.00064,0.0,0.05433]
[1779232106585,47.3,76684.72,20.9,0.00064,0.0,0.05468]
[1779232111618,47.3,76689.48,20.9,0.00065,0.0,0.05483]
[1779232116653,47.3,76689.79,20.9,0.00065,0.0,0.05488]
[1779232121688,47.3,76689.98,20.9,0.00065,0.0,0.0549]
[1779232126723,47.3,76695.38,20.9,0.00066,0.0,0.05574]
[1779232134778,47.3,76695.98,20.9,0.00066,0.0,0.05584]
[1779232140820,47.3,76699.17,20.9,0.00066,0.0,0.05634]
[1779232142152,47.3,76699.17,20.9,0.00066,0.0,0.05634]
[1779232148877,47.3,76699.53,20.9,0.00067,0.0,0.05639]
[1779232153912,47.3,76703.9,20.9,0.00067,0.0,0.05709]
[1779232157939,47.3,76712.53,20.9,0.00069,0.0,0.05848]
[1779232165996,47.3,76713.77,20.9,0.00069,0.0,0.05868]
[1779232171033,47.3,76713.37,20.9,0.00069,0.0,0.05799]
[1779232180097,47.3,76713.94,20.9,0.00069,0.0,0.05809]
[1779232185134,47.3,76715.36,20.9,0.00069,0.0,0.05832]
[1779232188155,47.3,76726.7,20.9,0.00071,0.0,0.06019]
[1779232192183,47.3,76734.82,20.9,0.00073,0.0,0.06156]
[1779232197218,47.3,76739.52,20.9,0.00074,0.0,0.06237]
[1779232202253,47.3,76743.9,20.9,0.00075,0.0,0.06313]
[1779232206281,47.3,76752.28,20.9,0.00077,0.0,0.06461]
[1779232211326,47.3,76759.99,20.9,0.00079,0.0,0.066]
[1779232215348,47.3,76768.97,20.9,0.00081,0.0,0.06765]
[1779232220383,47.3,76771.47,20.9,0.00082,0.0,0.06811]
[1779232223404,47.3,76763.81,20.9,0.0008,0.0,0.06669]
[1779232229446,47.3,76765.06,20.9,0.0008,0.0,0.06692]
[1779232234481,47.3,76764.77,20.9,0.00079,0.0,0.06618]
[1779232239516,47.3,76764.95,20.9,0.00079,0.0,0.06621]
[1779232244550,47.3,76764.74,20.9,0.00079,0.0,0.06617]
[1779232249585,47.3,76765.23,20.9,0.00079,0.0,0.06626]
[1779232254621,47.3,76768.82,20.9,0.0008,0.0,0.06692]
[1779232259656,47.3,76766.94,20.9,0.0008,0.0,0.06657]
[1779232264691,47.3,76768.7,20.9,0.0008,0.0,0.0669]
[1779232269725,47.3,76774.37,20.9,0.00081,0.0,0.06795]
[1779232274761,47.3,76773.16,20.9,0.00081,0.0,0.06772]
[1779232279796,47.3,76774.64,20.9,0.00082,0.0,0.068]
[1779232284831,47.3,76774.23,20.9,0.00081,0.0,0.06792]
[1779232290873,47.3,76778.71,20.9,0.00083,0.0,0.06876]
[1779232295907,47.3,76777.31,20.9,0.00081,0.0,0.06779]
[1779232301950,47.3,76776.66,20.9,0.00081,0.0,0.06767]
[1779232307991,47.3,76776.95,20.9,0.00081,0.0,0.06773]
[1779232314034,47.3,76777.34,20.9,0.00081,0.0,0.0678]
[1779232320076,47.3,76777.3,20.9,0.00081,0.0,0.06779]
[1779232325111,47.3,76783.61,20.9,0.00083,0.0,0.06898]
[1779232330146,47.3,76783.76,20.9,0.00083,0.0,0.069]
[1779232335180,47.3,76784.67,20.9,0.00083,0.0,0.06918]
[1779232340218,47.3,76785.15,20.9,0.00083,0.0,0.06927]
[1779232345254,47.3,76785.83,20.9,0.00083,0.0,0.0694]
[1779232352304,47.3,76784.59,20.9,0.00082,0.0,0.06845]
[1779232357341,47.3,76782.92,20.9,0.00082,0.0,0.06813]
[1779232365397,47.3,76783.05,20.9,0.00082,0.0,0.06816]
[1779232372534,47.3,76783.07,20.9,0.00082,0.0,0.06816]
[1779232372708,47.3,76783.07,20.9,0.00082,0.0,0.06816]
[1779232374460,47.3,76776.33,20.9,0.0008,0.0,0.06691]
[1779232376474,47.3,76769.91,20.9,0.00079,0.0,0.06573]
[1779232381508,47.3,76768.4,20.9,0.00078,0.0,0.06546]
[1779232386547,47.3,76768.74,20.9,0.00079,0.0,0.06552]
[1779232393595,47.3,76768.57,20.9,0.00078,0.0,0.06549]
[1779232398631,47.3,76768.34,20.9,0.00078,0.0,0.06545]
[1779232403666,47.3,76768.39,20.9,0.00078,0.0,0.06546]
[1779232410715,47.3,76768.43,20.9,0.00078,0.0,0.06547]
[1779232412735,47.3,76765.28,20.9,0.00077,0.0,0.06422]
[1779232419778,47.3,76760.2,20.9,0.00076,0.0,0.06332]
[1779232424812,47.3,76756.33,20.9,0.00075,0.0,0.06264]
[1779232429847,47.3,76756.06,20.9,0.00075,0.0,0.0626]
[1779232439918,47.3,76756.06,20.9,0.00075,0.0,0.0626]
[1779232444953,47.3,76753.51,20.9,0.00074,0.0,0.06216]
[1779232449988,47.3,76753.8,20.9,0.00074,0.0,0.06221]
[1779232455023,47.3,76754.12,20.9,0.00074,0.0,0.06226]
[1779232460061,47.3,76754.08,20.9,0.00074,0.0,0.06225]
[1779232465094,47.3,76752.03,20.9,0.00074,0.0,0.0619]
[1779232470129,47.3,76751.7,20.9,0.00074,0.0,0.06184]
[1779232475164,47.3,76751.46,20.9,0.00073,0.0,0.06115]
[1779232480199,47.3,76751.49,20.9,0.00073,0.0,0.06115]
[1779232485235,47.3,76751.77,20.9,0.00073,0.0,0.0612]
[1779232490269,47.3,76752.05,20.9,0.00073,0.0,0.06125]
[1779232496311,47.3,76751.14,20.9,0.00073,0.0,0.06109]
[1779232501347,47.3,76753.59,20.9,0.00073,0.0,0.06151]
[1779232506382,47.3,76754.16,20.9,0.00074,0.0,0.06161]
[1779232511417,47.3,76748.53,20.9,0.00072,0.0,0.06065]
[1779232516453,47.3,76746.85,20.9,0.00072,0.0,0.06037]
[1779232521496,47.3,76745.59,20.9,0.00072,0.0,0.06016]
[1779232527539,47.3,76745.6,20.9,0.00072,0.0,0.06016]
[1779232532574,47.3,76747.96,20.9,0.00071,0.0,0.05991]
[1779232537609,47.3,76748.39,20.9,0.00072,0.0,0.05998]
[1779232542644,47.3,76748.6,20.9,0.00072,0.0,0.06002]
[1779232548686,47.3,76749.11,20.9,0.00072,0.0,0.0601]
[1779232555735,47.3,76748.81,20.9,0.00072,0.0,0.06005]
[1779232561777,47.3,76748.93,20.9,0.00072,0.0,0.06007]
[1779232571847,47.3,76748.93,20.9,0.00072,0.0,0.06007]
[1779232578895,47.3,76752.63,20.9,0.00072,0.0,0.0607]
[1779232582924,47.3,76760.2,20.9,0.00074,0.0,0.06199]
[1779232591987,47.3,76760.28,20.9,0.00073,0.0,0.06135]
[1779232596015,47.3,76752.65,20.9,0.00072,0.0,0.06006]
[1779232601050,47.3,76751.84,20.9,0.00072,0.0,0.05992]
[1779232611120,47.3,76752.41,20.9,0.00072,0.0,0.06002]
[1779232616156,47.3,76753.22,20.9,0.00072,0.0,0.06015]
[1779232621190,47.3,76753.36,20.9,0.00072,0.0,0.06018]
[1779232626226,47.3,76753.35,20.9,0.00072,0.0,0.06017]
[1779232630256,47.3,76760.12,20.9,0.00073,0.0,0.06132]
[1779232632271,47.3,76769.12,20.9,0.00075,0.0,0.06288]
[1779232634284,47.3,76776.09,20.9,0.00077,0.0,0.06411]
[1779232639320,47.3,76778.36,20.9,0.00078,0.0,0.06452]
[1779232644354,47.3,76786.92,20.9,0.0008,0.0,0.06607]
[1779232649390,47.3,76784.99,20.9,0.00079,0.0,0.06571]
[1779232654425,47.3,76783.0,20.9,0.00078,0.0,0.06466]
[1779232659460,47.3,76783.21,20.9,0.00078,0.0,0.0647]
[1779232664494,47.3,76783.84,20.9,0.00078,0.0,0.06482]
[1779232669530,47.3,76785.64,20.9,0.00078,0.0,0.06514]
[1779232674564,47.3,76785.57,20.9,0.00078,0.0,0.06513]
[1779232679599,47.3,76787.46,20.9,0.00079,0.0,0.06547]
[1779232684635,47.3,76786.78,20.9,0.00079,0.0,0.06535]
[1779232689671,47.3,76790.56,20.9,0.0008,0.0,0.06604]
[1779232694707,47.3,76790.63,20.9,0.0008,0.0,0.06605]
[1779232699743,47.3,76794.52,20.9,0.00081,0.0,0.06676]
[1779232701756,47.3,76802.3,20.9,0.00082,0.0,0.06822]
[1779232706791,47.3,76807.7,20.9,0.00084,0.0,0.06924]
[1779232711826,47.3,76805.49,20.9,0.00082,0.0,0.0681]
[1779232716861,47.3,76806.61,20.9,0.00083,0.0,0.06831]
[1779232721896,47.3,76804.58,20.9,0.00082,0.0,0.06793]
[1779232726931,47.3,76799.0,20.9,0.00081,0.0,0.06689]
[1779232729952,47.3,76787.97,20.9,0.00078,0.0,0.06487]
[1779232734990,47.3,76790.88,20.9,0.00079,0.0,0.0654]
[1779232740029,47.3,76791.05,20.9,0.00079,0.0,0.06543]
[1779232743048,47.3,76798.46,20.9,0.00081,0.0,0.06679]
[1779232748084,47.3,76803.68,20.9,0.00082,0.0,0.06776]
[1779232756140,47.3,76803.92,20.9,0.00082,0.0,0.06781]
[1779232761175,47.3,76803.76,20.9,0.00082,0.0,0.06778]
[1779232766210,47.3,76804.71,20.9,0.00082,0.0,0.06795]
[1779232771247,47.3,76797.67,20.9,0.0008,0.0,0.06594]
[1779232776282,47.3,76791.94,20.9,0.00078,0.0,0.0649]
[1779232782325,47.3,76792.17,20.9,0.00078,0.0,0.06494]
[1779232787360,47.3,76795.06,20.9,0.00079,0.0,0.06547]
[1779232792394,47.3,76795.04,20.9,0.00079,0.0,0.06546]
[1779232797430,47.3,76792.61,20.9,0.00078,0.0,0.06502]
[1779232802465,47.3,76791.09,20.9,0.00078,0.0,0.06475]
[1779232807500,47.3,76788.61,20.9,0.00077,0.0,0.0643]
[1779232812535,47.3,76789.41,20.9,0.00078,0.0,0.06445]
[1779232817570,47.3,76789.8,20.9,0.00078,0.0,0.06452]
[1779232822606,47.3,76792.54,20.9,0.00078,0.0,0.06501]
[1779232829655,47.3,76795.39,20.9,0.00079,0.0,0.06553]
[1779232839725,47.3,76795.39,20.9,0.00078,0.0,0.06483]
[1779232844760,47.3,76795.36,20.9,0.00078,0.0,0.06483]
[1779232849794,47.3,76792.45,20.9,0.00078,0.0,0.0643]
[1779232854830,47.3,76790.93,20.9,0.00077,0.0,0.06403]
[1779232861880,47.3,76790.54,20.9,0.00077,0.0,0.06396]
[1779232866915,47.3,76788.01,20.9,0.00077,0.0,0.06351]
[1779232871950,47.3,76784.27,20.9,0.00076,0.0,0.06285]
[1779232876984,47.3,76783.24,20.9,0.00075,0.0,0.06267]
[1779232882021,47.3,76782.75,20.9,0.00075,0.0,0.06259]
[1779232884206,47.3,76784.63,20.9,0.00076,0.0,0.06292]
[1779232890076,47.3,76785.37,20.9,0.00076,0.0,0.06305]
[1779232891824,47.3,76786.19,20.9,0.00075,0.0,0.06252]
[1779232897126,47.3,76786.4,20.9,0.00075,0.0,0.06256]
[1779232902161,47.3,76788.71,20.9,0.00076,0.0,0.06296]
[1779232907198,47.3,76788.46,20.9,0.00076,0.0,0.06292]
[1779232912235,47.3,76791.97,20.9,0.00077,0.0,0.06354]
[1779232914249,47.3,76800.4,20.9,0.00079,0.0,0.06505]
[1779232919289,47.3,76800.03,20.9,0.00078,0.0,0.06498]
[1779232924328,47.3,76804.6,20.9,0.0008,0.0,0.06581]
[1779232929362,47.3,76805.0,20.9,0.0008,0.0,0.06589]
[1779232934400,47.3,76805.7,20.9,0.0008,0.0,0.06601]
[1779232941449,47.3,76805.87,20.9,0.0008,0.0,0.06605]
[1779232946483,47.3,76810.18,20.9,0.00081,0.0,0.06684]
[1779232951519,47.3,76810.2,20.9,0.0008,0.0,0.06614]
[1779232965616,47.3,76810.21,20.9,0.0008,0.0,0.06614]
[1779232970652,47.3,76810.74,20.9,0.0008,0.0,0.06624]
[1779232977700,47.3,76809.84,20.9,0.0008,0.0,0.06607]
[1779232981518,47.3,76809.85,20.9,0.0008,0.0,0.06607]
[1779232981730,47.3,76828.27,20.9,0.00085,0.0,0.06954]
[1779232982671,47.3,76828.27,20.9,0.00085,0.0,0.06954]
[1779232983533,47.3,76828.27,20.9,0.00085,0.0,0.06954]
[1779232983610,47.3,76834.89,20.9,0.00086,0.0,0.07082]
[1779232983808,47.3,76834.89,20.9,0.00086,0.0,0.07082]
[1779232989786,47.3,76835.11,20.9,0.00086,0.0,0.07087]
[1779232994821,47.3,76833.49,20.9,0.00086,0.0,0.07055]
[1779232999855,47.3,76831.84,20.9,0.00085,0.0,0.07023]
[1779233004891,47.3,76830.53,20.9,0.00085,0.0,0.06998]
[1779233009926,47.3,76832.02,20.9,0.00086,0.0,0.07026]
[1779233011939,47.3,76829.42,20.9,0.00084,0.0,0.06903]
[1779233015968,47.3,76837.78,20.9,0.00086,0.0,0.07065]
[1779233021005,47.3,76841.78,20.9,0.00087,0.0,0.07143]
[1779233027048,47.3,76842.07,20.9,0.00087,0.0,0.07149]
[1779233032083,47.3,76837.8,20.9,0.00086,0.0,0.07065]
[1779233037118,47.3,76836.99,20.9,0.00086,0.0,0.07049]
[1779233042157,47.3,76835.72,20.9,0.00086,0.0,0.07024]
[1779233047188,47.3,76834.14,20.9,0.00085,0.0,0.06994]
[1779233052223,47.3,76833.45,20.9,0.00085,0.0,0.0698]
[1779233058265,47.3,76833.31,20.9,0.00085,0.0,0.06978]
[1779233063300,47.3,76833.3,20.9,0.00085,0.0,0.06977]
[1779233070359,47.3,76834.41,20.9,0.00085,0.0,0.06999]
[1779233074392,47.3,76826.1,20.9,0.00082,0.0,0.06767]
[1779233079423,47.3,76823.34,20.9,0.00082,0.0,0.06716]
[1779233084458,47.3,76823.28,20.9,0.00082,0.0,0.06714]
[1779233086089,47.3,76823.28,20.9,0.00082,0.0,0.06714]
[1779233091506,47.3,76823.4,20.9,0.00082,0.0,0.06717]
[1779233096543,47.3,76822.58,20.9,0.00081,0.0,0.06701]
[1779233102585,47.3,76822.71,20.9,0.00081,0.0,0.06704]
[1779233106729,47.3,76822.31,20.9,0.00081,0.0,0.06696]
[1779233116746,47.3,76823.39,20.9,0.00082,0.0,0.06717]
[1779233122725,47.3,76823.1,20.9,0.00082,0.0,0.06711]
[1779233128767,47.3,76823.86,20.9,0.00082,0.0,0.06725]
[1779233133802,47.3,76824.07,20.9,0.00081,0.0,0.06658]
[1779233138837,47.3,76824.89,20.9,0.00081,0.0,0.06673]
[1779233143872,47.3,76830.01,20.9,0.00082,0.0,0.06769]
[1779233148906,47.3,76832.11,20.9,0.00083,0.0,0.06809]
[1779233153942,47.3,76834.83,20.9,0.00084,0.0,0.0686]
[1779233160990,47.3,76834.32,20.9,0.00083,0.0,0.06851]
[1779233163008,47.3,76826.77,20.9,0.00082,0.0,0.06708]
[1779233168044,47.3,76824.28,20.9,0.00081,0.0,0.06662]
[1779233173079,47.3,76822.91,20.9,0.00081,0.0,0.06636]
[1779233180128,47.3,76822.76,20.9,0.00081,0.0,0.06634]
[1779233185164,47.3,76822.3,20.9,0.0008,0.0,0.06625]
[1779233190200,47.3,76822.57,20.9,0.00081,0.0,0.0663]
[1779233195233,47.3,76824.21,20.9,0.0008,0.0,0.0659]
[1779233200269,47.3,76824.95,20.9,0.0008,0.0,0.06603]
[1779233205304,47.3,76828.76,20.9,0.00081,0.0,0.06674]
[1779233211346,47.3,76829.57,20.9,0.00081,0.0,0.06689]
[1779233216381,47.3,76826.63,20.9,0.00081,0.0,0.06634]
[1779233222423,47.3,76826.43,20.9,0.00081,0.0,0.06631]
[1779233228465,47.3,76826.91,20.9,0.00081,0.0,0.06639]
[1779233233500,47.3,76827.17,20.9,0.00081,0.0,0.06644]
[1779233238537,47.3,76827.09,20.9,0.00081,0.0,0.06643]
[1779233243572,47.3,76827.63,20.9,0.00081,0.0,0.06653]
[1779233251629,47.3,76827.67,20.9,0.0008,0.0,0.06583]
[1779233257672,47.3,76827.63,20.9,0.0008,0.0,0.06582]
[1779233262706,47.3,76828.06,20.9,0.0008,0.0,0.0659]
[1779233268753,47.3,76827.85,20.9,0.0008,0.0,0.06586]
[1779233274795,47.3,76827.88,20.9,0.0008,0.0,0.06586]
[1779233283858,47.3,76827.85,20.9,0.0008,0.0,0.06586]
[1779233293930,47.3,76827.85,20.9,0.0008,0.0,0.06586]
[1779233298964,47.3,76828.03,20.9,0.0008,0.0,0.06589]
[1779233303999,47.3,76825.04,20.9,0.00079,0.0,0.06534]
[1779233309034,47.3,76823.51,20.9,0.00079,0.0,0.06506]
[1779233314069,47.3,76823.71,20.9,0.00078,0.0,0.0644]
[1779233320111,47.3,76822.13,20.9,0.00078,0.0,0.06412]
[1779233326153,47.3,76822.13,20.9,0.00078,0.0,0.06412]
[1779233332194,47.3,76822.67,20.9,0.00078,0.0,0.06421]
[1779233337232,47.3,76820.72,20.9,0.00078,0.0,0.06386]
[1779233342267,47.3,76825.17,20.9,0.00079,0.0,0.06467]
[1779233347306,47.3,76828.76,20.9,0.00079,0.0,0.06532]
[1779233352342,47.3,76834.0,20.9,0.00081,0.0,0.06628]
[1779233357377,47.3,76834.78,20.9,0.00081,0.0,0.06643]
[1779233362411,47.3,76837.28,20.9,0.00082,0.0,0.06689]
[1779233367447,47.3,76839.71,20.9,0.00082,0.0,0.06735]
[1779233372482,47.3,76842.79,20.9,0.00082,0.0,0.06721]
[1779233380538,47.3,76842.26,20.9,0.00082,0.0,0.06711]
[1779233385573,47.3,76841.55,20.9,0.00082,0.0,0.06697]
[1779233390608,47.3,76841.3,20.9,0.00082,0.0,0.06693]
[1779233395643,47.3,76841.59,20.9,0.00082,0.0,0.06698]
[1779233400678,47.3,76842.03,20.9,0.00082,0.0,0.06706]
[1779233403699,47.3,76848.22,20.9,0.00083,0.0,0.06823]
[1779233405715,47.3,76857.33,20.9,0.00086,0.0,0.06999]
[1779233407356,47.3,76857.59,20.9,0.00086,0.0,0.07004]
[1779233408812,47.3,76862.86,20.9,0.00087,0.0,0.07107]
[1779233414777,47.3,76866.0,20.9,0.00088,0.0,0.07169]
[1779233424850,47.3,76866.23,20.9,0.00088,0.0,0.07174]
[1779233429885,47.3,76866.17,20.9,0.00088,0.0,0.07173]
[1779233434922,47.3,76863.08,20.9,0.00086,0.0,0.07036]
[1779233439957,47.3,76856.57,20.9,0.00085,0.0,0.0691]
[1779233444992,47.3,76854.85,20.9,0.00084,0.0,0.06877]
[1779233450076,47.3,76845.3,20.9,0.00082,0.0,0.06696]
[1779233454060,47.3,76838.65,20.9,0.0008,0.0,0.06572]
[1779233459095,47.3,76839.46,20.9,0.0008,0.0,0.06587]
[1779233464130,47.3,76839.7,20.9,0.0008,0.0,0.06591]
[1779233469166,47.3,76839.79,20.9,0.0008,0.0,0.06593]
[1779233474200,47.3,76838.83,20.9,0.0008,0.0,0.06575]
[1779233479236,47.3,76839.32,20.9,0.0008,0.0,0.06584]
[1779233484271,47.3,76840.83,20.9,0.00081,0.0,0.06612]
[1779233490313,47.3,76840.47,20.9,0.00081,0.0,0.06606]
[1779233495348,47.3,76840.14,20.9,0.0008,0.0,0.06528]
[1779233499044,47.3,76838.15,20.9,0.00079,0.0,0.06492]
[1779233504411,47.3,76832.07,20.9,0.00078,0.0,0.06382]
[1779233509445,47.3,76828.06,20.9,0.00077,0.0,0.0631]
[1779233514487,47.3,76828.0,20.9,0.00077,0.0,0.06309]
[1779233515497,47.3,76835.68,20.9,0.00079,0.0,0.06447]
[1779233520532,47.3,76840.78,20.9,0.0008,0.0,0.0654]
[1779233525567,47.3,76840.9,20.9,0.0008,0.0,0.06542]
[1779233530602,47.3,76845.18,20.9,0.00081,0.0,0.06621]
[1779233536652,47.3,76845.49,20.9,0.00081,0.0,0.06627]
[1779233545637,47.3,76845.53,20.9,0.00081,0.0,0.06628]
[1779233550750,47.3,76842.86,20.9,0.0008,0.0,0.06579]
[1779233553771,47.3,76840.25,20.9,0.00079,0.0,0.0646]
[1779233557799,47.3,76831.65,20.9,0.00077,0.0,0.06305]
[1779233561827,47.3,76823.93,20.9,0.00075,0.0,0.06169]
[1779233566862,47.3,76823.91,20.9,0.00075,0.0,0.06169]
[1779233573915,47.3,76823.16,20.9,0.00075,0.0,0.06156]
[1779233578950,47.3,76823.84,20.9,0.00075,0.0,0.06168]
[1779233583985,47.3,76826.54,20.9,0.00076,0.0,0.06215]
[1779233589028,47.3,76832.92,20.9,0.00077,0.0,0.06328]
[1779233594064,47.3,76839.44,20.9,0.00079,0.0,0.06445]
[1779233594536,47.3,76839.44,20.9,0.00079,0.0,0.06445]
[1779233594720,47.3,76839.44,20.9,0.00079,0.0,0.06445]
[1779233604134,47.3,76838.15,20.9,0.00078,0.0,0.06422]
[1779233609169,47.3,76838.2,20.9,0.00078,0.0,0.06423]
[1779233614204,47.3,76839.02,20.9,0.00078,0.0,0.06368]
[1779233619239,47.3,76839.02,20.9,0.00078,0.0,0.06368]
[1779233626288,47.3,76842.3,20.9,0.00079,0.0,0.06427]
[1779233631323,47.3,76846.29,20.9,0.00079,0.0,0.065]
[1779233636358,47.3,76851.17,20.9,0.00081,0.0,0.06589]
[1779233638647,47.3,76852.8,20.9,0.00081,0.0,0.0662]
[1779233638707,47.3,76872.27,20.9,0.00086,0.0,0.0699]
[1779233639902,47.3,76872.27,20.9,0.00086,0.0,0.0699]
[1779233642898,47.3,76878.98,20.9,0.00088,0.0,0.07122]
[1779233652476,47.3,76875.94,20.9,0.00087,0.0,0.07062]
[1779233657510,47.3,76875.88,20.9,0.00087,0.0,0.07061]
[1779233662546,47.3,76877.03,20.9,0.00087,0.0,0.07084]
[1779233667581,47.3,76878.09,20.9,0.00088,0.0,0.07105]
[1779233672645,47.3,76878.82,20.9,0.00087,0.0,0.07043]
[1779233677679,47.3,76889.01,20.9,0.00089,0.0,0.07246]
[1779233682715,47.3,76900.88,20.9,0.00093,0.0,0.07489]
[1779233683722,47.3,76907.11,20.9,0.00094,0.0,0.0762]
[1779233685002,47.3,76907.11,20.9,0.00094,0.0,0.0762]
[1779233686587,47.3,76906.16,20.9,0.00094,0.0,0.076]
[1779233686744,47.3,76913.76,20.9,0.00096,0.0,0.07761]
[1779233687793,47.3,76913.76,20.9,0.00096,0.0,0.07761]
[1779233689589,47.3,76912.0,20.9,0.00096,0.0,0.07723]
[1779233694802,47.3,76907.48,20.9,0.00095,0.0,0.07627]
[1779233696816,47.3,76907.67,20.9,0.00095,0.0,0.07631]
[1779233699838,47.3,76908.12,20.9,0.00095,0.0,0.07641]
[1779233703866,47.3,76901.93,20.9,0.00093,0.0,0.07511]
[1779233704400,47.3,76901.93,20.9,0.00093,0.0,0.07511]
[1779233705215,47.3,76901.93,20.9,0.00093,0.0,0.07511]
[1779233706089,47.3,76901.18,20.9,0.00093,0.0,0.07495]
[1779233708062,47.3,76901.68,20.9,0.00093,0.0,0.07506]
[1779233714947,47.3,76902.16,20.9,0.00093,0.0,0.07516]
[1779233719987,47.3,76900.71,20.9,0.00093,0.0,0.07486]
[1779233725025,47.3,76903.17,20.9,0.00093,0.0,0.07537]
[1779233730060,47.3,76903.83,20.9,0.00094,0.0,0.07551]
[1779233733083,47.3,76897.9,20.9,0.00091,0.0,0.07349]
[1779233738119,47.3,76891.68,20.9,0.00089,0.0,0.07223]
[1779233743154,47.3,76886.01,20.9,0.00088,0.0,0.07109]
[1779233748189,47.3,76882.4,20.9,0.00087,0.0,0.07038]
[1779233753224,47.3,76883.9,20.9,0.00087,0.0,0.07068]
[1779233758260,47.3,76889.43,20.9,0.00089,0.0,0.07177]
[1779233763294,47.3,76890.69,20.9,0.00089,0.0,0.07203]
[1779233768330,47.3,76894.42,20.9,0.0009,0.0,0.07278]
[1779233773365,47.3,76894.5,20.9,0.0009,0.0,0.0728]
[1779233785449,47.3,76894.4,20.9,0.0009,0.0,0.07278]
[1779233790483,47.3,76894.29,20.9,0.0009,0.0,0.07275]
[1779233797532,47.3,76894.18,20.9,0.00089,0.0,0.07196]
[1779233802568,47.3,76892.24,20.9,0.00088,0.0,0.07157]
[1779233807603,47.3,76891.08,20.9,0.00088,0.0,0.07134]
[1779233813645,47.3,76889.09,20.9,0.00088,0.0,0.07094]
[1779233818680,47.3,76888.44,20.9,0.00087,0.0,0.07081]
[1779233823715,47.3,76888.2,20.9,0.00087,0.0,0.07076]
[1779233829757,47.3,76883.32,20.9,0.00086,0.0,0.0698]
[1779233834791,47.3,76881.25,20.9,0.00086,0.0,0.0694]
[1779233839829,47.3,76881.19,20.9,0.00086,0.0,0.06939]
[1779233844863,47.3,76882.53,20.9,0.00086,0.0,0.06965]
[1779233853928,47.3,76883.44,20.9,0.00085,0.0,0.06908]
[1779233858963,47.3,76882.67,20.9,0.00085,0.0,0.06893]
[1779233865008,47.3,76882.69,20.9,0.00085,0.0,0.06893]
[1779233870041,47.3,76882.52,20.9,0.00085,0.0,0.0689]
[1779233875076,47.3,76882.43,20.9,0.00085,0.0,0.06888]
[1779233880111,47.3,76882.3,20.9,0.00085,0.0,0.06886]
[1779233894212,47.3,76882.51,20.9,0.00085,0.0,0.0689]
[1779233899249,47.3,76882.51,20.9,0.00085,0.0,0.0689]
[1779233907305,47.3,76882.53,20.9,0.00085,0.0,0.0689]
[1779233915361,47.3,76882.74,20.9,0.00084,0.0,0.06819]
[1779233920397,47.3,76882.74,20.9,0.00084,0.0,0.06819]
[1779233925431,47.3,76882.66,20.9,0.00084,0.0,0.06818]
[1779233932480,47.3,76882.74,20.9,0.00084,0.0,0.06819]
[1779233940536,47.3,76882.8,20.9,0.00084,0.0,0.06821]
[1779233945570,47.3,76882.58,20.9,0.00084,0.0,0.06816]
[1779233951612,47.3,76881.87,20.9,0.00084,0.0,0.06803]
[1779233961684,47.3,76881.87,20.9,0.00084,0.0,0.06803]
[1779233966719,47.3,76881.89,20.9,0.00084,0.0,0.06803]
[1779233973768,47.3,76881.69,20.9,0.00083,0.0,0.06726]
[1779233978804,47.3,76877.41,20.9,0.00082,0.0,0.06645]
[1779233980817,47.3,76868.96,20.9,0.0008,0.0,0.06488]
[1779233982831,47.3,76879.39,20.9,0.00082,0.0,0.06682]
[1779233987867,47.3,76881.03,20.9,0.00083,0.0,0.06713]
[1779233994916,47.3,76880.63,20.9,0.00083,0.0,0.06705]
[1779233999953,47.3,76881.35,20.9,0.00083,0.0,0.06719]
[1779234010027,47.3,76880.0,20.9,0.00083,0.0,0.06694]
[1779234012041,47.3,76873.09,20.9,0.00081,0.0,0.06564]
[1779234017076,47.3,76873.05,20.9,0.00081,0.0,0.06564]
[1779234023118,47.3,76872.24,20.9,0.00081,0.0,0.06549]
[1779234028153,47.3,76872.24,20.9,0.00081,0.0,0.06549]
[1779234035202,47.3,76872.23,20.9,0.0008,0.0,0.06477]
[1779234040237,47.3,76872.24,20.9,0.0008,0.0,0.06477]
[1779234046281,47.3,76872.45,20.9,0.0008,0.0,0.06481]
[1779234051316,47.3,76872.81,20.9,0.0008,0.0,0.06487]
[1779234060382,47.3,76872.88,20.9,0.0008,0.0,0.06489]
[1779234065417,47.3,76872.39,20.9,0.0008,0.0,0.0648]
[1779234070452,47.3,76872.35,20.9,0.0008,0.0,0.06479]
[1779234082537,47.3,76873.81,20.9,0.0008,0.0,0.06506]
[1779234087571,47.3,76876.04,20.9,0.00081,0.0,0.06547]
[1779234092608,47.3,76876.25,20.9,0.0008,0.0,0.06479]
[1779234097643,47.3,76872.32,20.9,0.00079,0.0,0.06407]
[1779234105703,47.3,76871.1,20.9,0.00079,0.0,0.06385]
[1779234110737,47.3,76872.41,20.9,0.00079,0.0,0.06409]
[1779234116780,47.3,76871.62,20.9,0.00079,0.0,0.06394]
[1779234121816,47.3,76865.69,20.9,0.00077,0.0,0.06288]
[1779234127857,47.3,76863.51,20.9,0.00077,0.0,0.06249]
[1779234132893,47.3,76862.82,20.9,0.00077,0.0,0.06237]
[1779234137928,47.3,76861.51,20.9,0.00076,0.0,0.06213]
[1779234142963,47.3,76856.76,20.9,0.00075,0.0,0.0613]
[1779234147998,47.3,76857.6,20.9,0.00075,0.0,0.06145]
[1779234151019,47.3,76854.81,20.9,0.00074,0.0,0.06028]
[1779234157061,47.3,76854.31,20.9,0.00074,0.0,0.06019]
[1779234162096,47.3,76853.82,20.9,0.00074,0.0,0.06011]
[1779234167131,47.3,76850.55,20.9,0.00073,0.0,0.05955]
[1779234172166,47.3,76849.05,20.9,0.00073,0.0,0.0593]
[1779234177201,47.3,76849.22,20.9,0.00073,0.0,0.05932]
[1779234182236,47.3,76846.46,20.9,0.00072,0.0,0.05886]
[1779234187271,47.3,76847.71,20.9,0.00072,0.0,0.05907]
[1779234192305,47.3,76846.62,20.9,0.00072,0.0,0.05888]
[1779234197342,47.3,76849.5,20.9,0.00073,0.0,0.05937]
[1779234204391,47.3,76849.57,20.9,0.00073,0.0,0.05938]
[1779234205532,47.3,76849.57,20.9,0.00073,0.0,0.05938]
[1779234206048,47.3,76849.55,20.9,0.00073,0.0,0.05938]
[1779234211441,47.3,76845.94,20.9,0.00071,0.0,0.05811]
[1779234216476,47.3,76845.91,20.9,0.00071,0.0,0.05811]
[1779234221511,47.3,76838.46,20.9,0.0007,0.0,0.05687]
[1779234226549,47.3,76831.95,20.9,0.00068,0.0,0.05582]
[1779234233598,47.3,76831.47,20.9,0.00068,0.0,0.05574]
[1779234238634,47.3,76831.46,20.9,0.00068,0.0,0.05574]
[1779234243668,47.3,76831.96,20.9,0.00068,0.0,0.05582]
[1779234248702,47.3,76831.82,20.9,0.00068,0.0,0.0558]
[1779234253738,47.3,76831.85,20.9,0.00068,0.0,0.0558]
[1779234258772,47.3,76831.88,20.9,0.00068,0.0,0.05581]
[1779234263809,47.3,76834.21,20.9,0.00069,0.0,0.05618]
[1779234268844,47.3,76835.12,20.9,0.00069,0.0,0.05633]
[1779234276900,47.3,76834.72,20.9,0.00068,0.0,0.05563]
[1779234281934,47.3,76835.31,20.9,0.00068,0.0,0.05572]
[1779234286970,47.3,76836.47,20.9,0.00068,0.0,0.05591]
[1779234293012,47.3,76837.31,20.9,0.00068,0.0,0.05604]
[1779234298046,47.3,76840.97,20.9,0.00069,0.0,0.05664]
[1779234303082,47.3,76850.76,20.9,0.00071,0.0,0.05826]
[1779234308117,47.3,76853.92,20.9,0.00072,0.0,0.05879]
[1779234313152,47.3,76849.22,20.9,0.00071,0.0,0.058]
[1779234316804,47.3,76849.2,20.9,0.00071,0.0,0.058]
[1779234317180,47.3,76836.14,20.9,0.00068,0.0,0.05586]
[1779234319011,47.3,76831.25,20.9,0.00067,0.0,0.05507]
[1779234324229,47.3,76829.93,20.9,0.00067,0.0,0.05486]
[1779234329264,47.3,76826.01,20.9,0.00066,0.0,0.05425]
[1779234333292,47.3,76824.09,20.9,0.00065,0.0,0.05333]
[1779234338327,47.3,76821.02,20.9,0.00064,0.0,0.05286]
[1779234343365,47.3,76821.87,20.9,0.00065,0.0,0.05299]
[1779234348400,47.3,76822.02,20.9,0.00065,0.0,0.05301]
[1779234355449,47.3,76825.71,20.9,0.00065,0.0,0.05358]
[1779234360483,47.3,76829.68,20.9,0.00066,0.0,0.0542]
[1779234365519,47.3,76832.04,20.9,0.00067,0.0,0.05457]
[1779234370555,47.3,76831.82,20.9,0.00067,0.0,0.05454]
[1779234375590,47.3,76831.95,20.9,0.00067,0.0,0.05456]
[1779234381632,47.3,76831.91,20.9,0.00067,0.0,0.05455]
[1779234393716,47.3,76831.68,20.9,0.00066,0.0,0.05389]
[1779234398751,47.3,76831.58,20.9,0.00066,0.0,0.05387]
[1779234403786,47.3,76829.96,20.9,0.00065,0.0,0.05362]
[1779234408821,47.3,76821.97,20.9,0.00064,0.0,0.05239]
[1779234413859,47.3,76817.03,20.9,0.00063,0.0,0.05164]
[1779234418903,47.3,76817.6,20.9,0.00063,0.0,0.05173]
[1779234422938,47.3,76806.44,20.9,0.00061,0.0,0.05007]
[1779234427973,47.3,76805.66,20.9,0.00061,0.0,0.04996]
[1779234432001,47.3,76798.28,20.9,0.00059,0.0,0.04889]
[1779234437036,47.3,76797.13,20.9,0.00059,0.0,0.04873]
[1779234442071,47.3,76797.07,20.9,0.00059,0.0,0.04872]
[1779234447106,47.3,76787.24,20.9,0.00057,0.0,0.04734]
[1779234452141,47.3,76784.32,20.9,0.00056,0.0,0.04638]
[1779234457176,47.3,76783.92,20.9,0.00056,0.0,0.04632]
[1779234462211,47.3,76786.4,20.9,0.00056,0.0,0.04666]
[1779234467246,47.3,76787.79,20.9,0.00057,0.0,0.04685]
[1779234472281,47.3,76788.33,20.9,0.00057,0.0,0.04693]
[1779234477315,47.3,76788.87,20.9,0.00057,0.0,0.047]
[1779234483359,47.3,76793.24,20.9,0.00058,0.0,0.04761]
[1779234489401,47.3,76798.18,20.9,0.00059,0.0,0.04831]
[1779234495443,47.3,76800.74,20.9,0.00059,0.0,0.04867]
[1779234498464,47.3,76807.42,20.9,0.0006,0.0,0.04963]
[1779234503499,47.3,76808.14,20.9,0.0006,0.0,0.04974]
[1779234509540,47.3,76811.63,20.9,0.00061,0.0,0.05025]
[1779234514576,47.3,76811.71,20.9,0.0006,0.0,0.04967]
[1779234520618,47.3,76811.18,20.9,0.0006,0.0,0.0496]
[1779234525653,47.3,76816.03,20.9,0.00061,0.0,0.05031]
[1779234531695,47.3,76819.09,20.9,0.00062,0.0,0.05076]
[1779234540757,47.3,76819.19,20.9,0.00062,0.0,0.05077]
[1779234554858,47.3,76819.12,20.9,0.00062,0.0,0.05076]
[1779234561908,47.3,76819.15,20.9,0.00062,0.0,0.05077]
[1779234573992,47.3,76819.14,20.9,0.00061,0.0,0.05017]
[1779234579029,47.3,76819.19,20.9,0.00061,0.0,0.05018]
[1779234584062,47.3,76818.22,20.9,0.00061,0.0,0.05004]
[1779234587084,47.3,76824.43,20.9,0.00062,0.0,0.05096]
[1779234592120,47.3,76829.32,20.9,0.00063,0.0,0.05169]
[1779234597155,47.3,76833.72,20.9,0.00064,0.0,0.05236]
[1779234602190,47.3,76834.67,20.9,0.00064,0.0,0.0525]
[1779234607225,47.3,76837.46,20.9,0.00065,0.0,0.05293]
[1779234617295,47.3,76837.46,20.9,0.00065,0.0,0.05293]
[1779234622330,47.3,76837.53,20.9,0.00065,0.0,0.05294]
[1779234627365,47.3,76837.53,20.9,0.00065,0.0,0.05294]
[1779234637435,47.3,76836.9,20.9,0.00064,0.0,0.05223]
[1779234642469,47.3,76834.26,20.9,0.00063,0.0,0.05183]
[1779234647505,47.3,76832.18,20.9,0.00063,0.0,0.05152]
[1779234652540,47.3,76824.76,20.9,0.00061,0.0,0.05041]
[1779234657575,47.3,76820.79,20.9,0.00061,0.0,0.04983]
[1779234662610,47.3,76819.72,20.9,0.00061,0.0,0.04967]
[1779234667645,47.3,76820.25,20.9,0.00061,0.0,0.04975]
[1779234673687,47.3,76824.4,20.9,0.00061,0.0,0.05036]
[1779234683757,47.3,76824.72,20.9,0.00061,0.0,0.05041]
[1779234684764,47.3,76817.75,20.9,0.0006,0.0,0.04939]
[1779234689799,47.3,76815.19,20.9,0.0006,0.0,0.04902]
[1779234694833,47.3,76815.7,20.9,0.00059,0.0,0.04851]
[1779234698862,47.3,76807.41,20.9,0.00058,0.0,0.04734]
[1779234703899,47.3,76804.89,20.9,0.00057,0.0,0.04699]
[1779234708934,47.3,76804.26,20.9,0.00057,0.0,0.0469]
[1779234713969,47.3,76805.33,20.9,0.00057,0.0,0.04705]
[1779234720026,47.3,76810.52,20.9,0.00058,0.0,0.04778]
[1779234725061,47.3,76816.06,20.9,0.00059,0.0,0.04856]
[1779234730096,47.3,76815.03,20.9,0.00059,0.0,0.04842]
[1779234735131,47.3,76814.45,20.9,0.00059,0.0,0.04833]
[1779234740166,47.3,76813.72,20.9,0.00059,0.0,0.04823]
[1779234745201,47.3,76814.79,20.9,0.00059,0.0,0.04838]
[1779234751243,47.3,76816.64,20.9,0.00059,0.0,0.04807]
[1779234756284,47.3,76816.79,20.9,0.00059,0.0,0.04809]
[1779234761318,47.3,76816.01,20.9,0.00058,0.0,0.04798]
[1779234766353,47.3,76816.33,20.9,0.00058,0.0,0.04803]
[1779234771388,47.3,76816.4,20.9,0.00058,0.0,0.04804]
[1779234780451,47.3,76816.59,20.9,0.00059,0.0,0.04807]
[1779234785486,47.3,76816.63,20.9,0.00059,0.0,0.04807]
[1779234791528,47.3,76814.89,20.9,0.00058,0.0,0.04783]
[1779234796565,47.3,76814.45,20.9,0.00058,0.0,0.04776]
[1779234801599,47.3,76814.74,20.9,0.00058,0.0,0.0478]
[1779234806635,47.3,76816.29,20.9,0.00058,0.0,0.04802]
[1779234814692,47.3,76816.25,20.9,0.00058,0.0,0.04745]
[1779234816532,47.3,76816.25,20.9,0.00058,0.0,0.04745]
[1779234817553,47.3,76816.27,20.9,0.00058,0.0,0.04745]
[1779234822748,47.3,76816.3,20.9,0.00058,0.0,0.04746]
[1779234827783,47.3,76816.46,20.9,0.00058,0.0,0.04748]
[1779234834832,47.3,76819.06,20.9,0.00058,0.0,0.04784]
[1779234839867,47.3,76819.75,20.9,0.00058,0.0,0.04794]
[1779234841882,47.3,76812.93,20.9,0.00057,0.0,0.04699]
[1779234846920,47.3,76810.38,20.9,0.00057,0.0,0.04663]
[1779234851955,47.3,76810.38,20.9,0.00057,0.0,0.04663]
[1779234856996,47.3,76809.97,20.9,0.00057,0.0,0.04658]
[1779234862034,47.3,76807.54,20.9,0.00056,0.0,0.04624]
[1779234867069,47.3,76804.14,20.9,0.00056,0.0,0.04578]
[1779234869084,47.3,76793.28,20.9,0.00054,0.0,0.04433]
[1779234871097,47.3,76790.75,20.9,0.00053,0.0,0.04346]
[1779234876133,47.3,76789.93,20.9,0.00052,0.0,0.04336]
[1779234882175,47.3,76789.71,20.9,0.00052,0.0,0.04333]
[1779234887210,47.3,76789.48,20.9,0.00052,0.0,0.0433]
[1779234890231,47.3,76782.27,20.9,0.00051,0.0,0.04238]
[1779234895271,47.3,76777.37,20.9,0.0005,0.0,0.04176]
[1779234900305,47.3,76781.25,20.9,0.00051,0.0,0.04225]
[1779234906347,47.3,76780.98,20.9,0.00051,0.0,0.04221]
[1779234912389,47.3,76780.24,20.9,0.00051,0.0,0.04212]
[1779234918431,47.3,76780.11,20.9,0.00051,0.0,0.0421]
[1779234923466,47.3,76780.38,20.9,0.00051,0.0,0.04214]
[1779234928501,47.3,76779.84,20.9,0.00051,0.0,0.04207]
[1779234931522,47.3,76776.92,20.9,0.0005,0.0,0.0412]
[1779234936557,47.3,76774.7,20.9,0.00049,0.0,0.04092]
[1779234940585,47.3,76768.16,20.9,0.00048,0.0,0.04013]
[1779234945620,47.3,76767.31,20.9,0.00048,0.0,0.04002]
[1779234951662,47.3,76767.97,20.9,0.00048,0.0,0.0401]
[1779234957704,47.3,76772.07,20.9,0.00049,0.0,0.0406]
[1779234962739,47.3,76772.95,20.9,0.00049,0.0,0.04071]
[1779234967788,47.3,76771.87,20.9,0.00049,0.0,0.04058]
[1779234969118,47.3,76771.5,20.9,0.00049,0.0,0.04053]
[1779234975830,47.3,76771.08,20.9,0.00049,0.0,0.04048]
[1779234980865,47.3,76771.09,20.9,0.00049,0.0,0.04048]
[1779234985900,47.3,76771.37,20.9,0.00049,0.0,0.04051]
[1779234990935,47.3,76771.25,20.9,0.00049,0.0,0.0405]
[1779234997984,47.3,76771.23,20.9,0.00048,0.0,0.04]
[1779235004026,47.3,76770.19,20.9,0.00048,0.0,0.03988]
[1779235012082,47.3,76769.27,20.9,0.00048,0.0,0.03977]
[1779235017117,47.3,76768.35,20.9,0.00048,0.0,0.03966]
[1779235022152,47.3,76768.27,20.9,0.00048,0.0,0.03965]
[1779235027187,47.3,76759.94,20.9,0.00046,0.0,0.03866]
[1779235032223,47.3,76759.38,20.9,0.00046,0.0,0.0386]
[1779235037259,47.3,76760.15,20.9,0.00047,0.0,0.03869]
[1779235042293,47.3,76759.89,20.9,0.00046,0.0,0.03866]
[1779235047329,47.3,76759.45,20.9,0.00046,0.0,0.0386]
[1779235051357,47.3,76757.42,20.9,0.00046,0.0,0.03789]
[1779235056392,47.3,76756.69,20.9,0.00045,0.0,0.03781]
[1779235061427,47.3,76756.38,20.9,0.00045,0.0,0.03777]
[1779235068476,47.3,76756.57,20.9,0.00045,0.0,0.0378]
[1779235073511,47.3,76756.45,20.9,0.00045,0.0,0.03778]
[1779235078546,47.3,76756.58,20.9,0.00045,0.0,0.0378]
[1779235084587,47.3,76756.51,20.9,0.00045,0.0,0.03779]
[1779235090630,47.3,76758.17,20.9,0.00046,0.0,0.03798]
[1779235095665,47.3,76758.81,20.9,0.00046,0.0,0.03805]
[1779235100700,47.3,76759.12,20.9,0.00046,0.0,0.03809]
[1779235105737,47.3,76756.83,20.9,0.00045,0.0,0.03782]
[1779235110770,47.3,76757.26,20.9,0.00046,0.0,0.03787]
[1779235116812,47.3,76757.77,20.9,0.00045,0.0,0.03746]
[1779235121847,47.3,76757.59,20.9,0.00045,0.0,0.03744]
[1779235128896,47.3,76756.93,20.9,0.00045,0.0,0.03737]
[1779235133930,47.3,76756.62,20.9,0.00045,0.0,0.03733]
[1779235138966,47.3,76756.81,20.9,0.00045,0.0,0.03735]
[1779235144001,47.3,76754.21,20.9,0.00045,0.0,0.03706]
[1779235149035,47.3,76752.98,20.9,0.00044,0.0,0.03692]
[1779235162126,47.3,76753.25,20.9,0.00044,0.0,0.03695]
[1779235170185,47.3,76752.86,20.9,0.00044,0.0,0.03691]
[1779235175220,47.3,76752.99,20.9,0.00044,0.0,0.03646]
[1779235180256,47.3,76752.28,20.9,0.00044,0.0,0.03638]
[1779235183277,47.3,76763.8,20.9,0.00045,0.0,0.03768]
[1779235188312,47.3,76767.7,20.9,0.00046,0.0,0.03813]
[1779235193346,47.3,76769.99,20.9,0.00046,0.0,0.03839]
[1779235198382,47.3,76770.27,20.9,0.00046,0.0,0.03842]
[1779235201403,47.3,76766.89,20.9,0.00046,0.0,0.03803]
[1779235203419,47.3,76764.58,20.9,0.00045,0.0,0.03777]
[1779235206440,47.3,76756.36,20.9,0.00044,0.0,0.03683]
[1779235208454,47.3,76762.69,20.9,0.00045,0.0,0.03755]
[1779235213491,47.3,76767.72,20.9,0.00046,0.0,0.03813]
[1779235217520,47.3,76774.16,20.9,0.00047,0.0,0.03888]
[1779235222556,47.3,76769.68,20.9,0.00046,0.0,0.03836]
[1779235227590,47.3,76770.38,20.9,0.00046,0.0,0.03844]
[1779235232626,47.3,76772.45,20.9,0.00046,0.0,0.0382]
[1779235237661,47.3,76774.58,20.9,0.00046,0.0,0.03844]
[1779235243702,47.3,76775.16,20.9,0.00046,0.0,0.03851]
[1779235248738,47.3,76773.62,20.9,0.00046,0.0,0.03833]
[1779235253773,47.3,76772.49,20.9,0.00046,0.0,0.0382]
[1779235257802,47.3,76757.91,20.9,0.00044,0.0,0.03654]
[1779235258809,47.3,76748.43,20.9,0.00043,0.0,0.0355]
[1779235263844,47.3,76751.19,20.9,0.00043,0.0,0.0358]
[1779235268879,47.3,76750.78,20.9,0.00043,0.0,0.03576]
[1779235273914,47.3,76753.57,20.9,0.00043,0.0,0.03606]
[1779235276935,47.3,76761.81,20.9,0.00045,0.0,0.03698]
[1779235278949,47.3,76769.39,20.9,0.00046,0.0,0.03784]
[1779235283984,47.3,76776.12,20.9,0.00047,0.0,0.03862]
[1779235290027,47.3,76776.11,20.9,0.00047,0.0,0.03862]
[1779235296069,47.3,76775.95,20.9,0.00046,0.0,0.03812]
[1779235302112,47.3,76777.92,20.9,0.00046,0.0,0.03835]
[1779235308155,47.3,76778.37,20.9,0.00046,0.0,0.0384]
[1779235313190,47.3,76774.94,20.9,0.00046,0.0,0.03801]
[1779235318225,47.3,76773.5,20.9,0.00046,0.0,0.03784]
[1779235323260,47.3,76776.03,20.9,0.00046,0.0,0.03813]
[1779235327288,47.3,76784.17,20.9,0.00047,0.0,0.03909]
[1779235331316,47.3,76790.48,20.9,0.00048,0.0,0.03984]
[1779235336352,47.3,76793.14,20.9,0.00049,0.0,0.04016]
[1779235338366,47.3,76800.96,20.9,0.0005,0.0,0.04112]
[1779235341387,47.3,76807.14,20.9,0.00051,0.0,0.0419]
[1779235346422,47.3,76803.81,20.9,0.0005,0.0,0.04148]
[1779235351457,47.3,76800.14,20.9,0.00049,0.0,0.04051]
[1779235356492,47.3,76800.14,20.9,0.00049,0.0,0.04051]
[1779235360520,47.3,76806.99,20.9,0.0005,0.0,0.04136]
[1779235365555,47.3,76807.07,20.9,0.0005,0.0,0.04137]
[1779235368576,47.3,76814.5,20.9,0.00052,0.0,0.04231]
[1779235373611,47.3,76815.38,20.9,0.00052,0.0,0.04242]
[1779235379658,47.3,76815.34,20.9,0.00052,0.0,0.04241]
[1779235384693,47.3,76815.05,20.9,0.00052,0.0,0.04238]
[1779235390735,47.3,76814.04,20.9,0.00051,0.0,0.04225]
[1779235395770,47.3,76815.62,20.9,0.00052,0.0,0.04245]
[1779235400806,47.3,76814.99,20.9,0.00052,0.0,0.04237]
[1779235405841,47.3,76814.69,20.9,0.00052,0.0,0.04233]
[1779235410876,47.3,76823.18,20.9,0.00053,0.0,0.04343]
[1779235416918,47.3,76826.02,20.9,0.00053,0.0,0.04326]
[1779235421955,47.3,76821.44,20.9,0.00052,0.0,0.04267]
[1779235427536,47.3,76816.98,20.9,0.00051,0.0,0.0421]
[1779235427722,47.3,76816.98,20.9,0.00051,0.0,0.0421]
[1779235434039,47.3,76809.16,20.9,0.0005,0.0,0.04112]
[1779235439074,47.3,76808.7,20.9,0.0005,0.0,0.04106]
[1779235444109,47.3,76806.72,20.9,0.0005,0.0,0.04081]
[1779235449144,47.3,76807.38,20.9,0.0005,0.0,0.0409]
[1779235454179,47.3,76808.12,20.9,0.0005,0.0,0.04099]
[1779235459214,47.3,76808.5,20.9,0.0005,0.0,0.04104]
[1779235464249,47.3,76808.69,20.9,0.0005,0.0,0.04106]
[1779235470291,47.3,76808.61,20.9,0.0005,0.0,0.04105]
[1779235475326,47.3,76808.26,20.9,0.00049,0.0,0.0405]
[1779235481368,47.3,76808.16,20.9,0.00049,0.0,0.04048]
[1779235486403,47.3,76804.81,20.9,0.00049,0.0,0.04007]
[1779235491438,47.3,76803.76,20.9,0.00049,0.0,0.03995]
[1779235496473,47.3,76803.66,20.9,0.00049,0.0,0.03994]
[1779235498487,47.3,76795.81,20.9,0.00047,0.0,0.03899]
[1779235502515,47.3,76786.96,20.9,0.00046,0.0,0.03796]
[1779235504529,47.3,76779.62,20.9,0.00045,0.0,0.03712]
[1779235509573,47.3,76784.21,20.9,0.00046,0.0,0.03764]
[1779235513601,47.3,76790.59,20.9,0.00047,0.0,0.03838]
[1779235518636,47.3,76786.31,20.9,0.00046,0.0,0.03788]
[1779235520651,47.3,76778.99,20.9,0.00045,0.0,0.03705]
[1779235525686,47.3,76774.05,20.9,0.00044,0.0,0.03649]
[1779235530721,47.3,76776.18,20.9,0.00044,0.0,0.03673]
[1779235535757,47.3,76777.71,20.9,0.00044,0.0,0.03643]
[1779235540792,47.3,76773.98,20.9,0.00044,0.0,0.03602]
[1779235545829,47.3,76769.69,20.9,0.00043,0.0,0.03555]
[1779235548850,47.3,76757.52,20.9,0.00041,0.0,0.03424]
[1779235553885,47.3,76749.03,20.9,0.0004,0.0,0.03336]
[1779235558920,47.3,76748.52,20.9,0.0004,0.0,0.0333]
[1779235561960,47.3,76729.99,20.9,0.00038,0.0,0.03145]
[1779235565987,47.3,76723.17,20.9,0.00037,0.0,0.03079]
[1779235570019,47.3,76708.73,20.9,0.00035,0.0,0.02943]
[1779235573039,47.3,76701.98,20.9,0.00034,0.0,0.02882]
[1779235578074,47.3,76703.87,20.9,0.00034,0.0,0.02899]
[1779235581095,47.3,76696.41,20.9,0.00034,0.0,0.02832]
[1779235586130,47.3,76693.26,20.9,0.00033,0.0,0.02804]
[1779235587137,47.3,76700.04,20.9,0.00034,0.0,0.02864]
[1779235592172,47.3,76707.37,20.9,0.00034,0.0,0.02892]
[1779235597207,47.3,76710.76,20.9,0.00035,0.0,0.02923]
[1779235599221,47.3,76718.34,20.9,0.00036,0.0,0.02993]
[1779235602242,47.3,76729.54,20.9,0.00037,0.0,0.03099]
[1779235603249,47.3,76718.65,20.9,0.00036,0.0,0.02996]
[1779235605263,47.3,76728.16,20.9,0.00037,0.0,0.03086]
[1779235610298,47.3,76733.51,20.9,0.00038,0.0,0.03138]
[1779235615344,47.3,76734.42,20.9,0.00038,0.0,0.03147]
[1779235616350,47.3,76726.33,20.9,0.00037,0.0,0.03069]
[1779235621385,47.3,76717.34,20.9,0.00036,0.0,0.02984]
[1779235624406,47.3,76710.97,20.9,0.00035,0.0,0.02925]
[1779235629441,47.3,76710.37,20.9,0.00035,0.0,0.02919]
[1779235634476,47.3,76697.88,20.9,0.00033,0.0,0.02807]
[1779235637500,47.3,76690.73,20.9,0.00033,0.0,0.02745]
[1779235642535,47.3,76693.63,20.9,0.00033,0.0,0.0277]
[1779235647570,47.3,76693.58,20.9,0.00033,0.0,0.0277]
[1779235651598,47.3,76691.88,20.9,0.00032,0.0,0.02718]
[1779235656633,47.3,76687.32,20.9,0.00032,0.0,0.02679]
[1779235661668,47.3,76690.54,20.9,0.00032,0.0,0.02707]
[1779235666704,47.3,76688.55,20.9,0.00032,0.0,0.0269]
[1779235671739,47.3,76687.52,20.9,0.00032,0.0,0.02681]
[1779235676774,47.3,76687.19,20.9,0.00032,0.0,0.02678]
[1779235681812,47.3,76686.98,20.9,0.00032,0.0,0.02677]
[1779235686846,47.3,76687.31,20.9,0.00032,0.0,0.02679]
[1779235691881,47.3,76688.47,20.9,0.00032,0.0,0.02689]
[1779235693895,47.3,76679.32,20.9,0.00031,0.0,0.02613]
[1779235696916,47.3,76671.85,20.9,0.0003,0.0,0.02551]
[1779235701951,47.3,76667.29,20.9,0.0003,0.0,0.02515]
[1779235707103,47.3,76665.23,20.9,0.00029,0.0,0.02498]
[1779235707335,47.3,76665.23,20.9,0.00029,0.0,0.02498]
[1779235707421,47.3,76655.13,20.9,0.00028,0.0,0.02419]
[1779235708476,47.3,76655.13,20.9,0.00028,0.0,0.02419]
[1779235711426,47.3,76648.63,20.9,0.00028,0.0,0.0237]
[1779235714035,47.3,76659.49,20.9,0.00029,0.0,0.0242]
[1779235719070,47.3,76649.33,20.9,0.00028,0.0,0.02343]
[1779235724105,47.3,76651.47,20.9,0.00028,0.0,0.02359]
[1779235725112,47.3,76645.26,20.9,0.00027,0.0,0.02312]
[1779235730147,47.3,76642.56,20.9,0.00027,0.0,0.02293]
[1779235735182,47.3,76642.02,20.9,0.00027,0.0,0.02289]
[1779235740217,47.3,76641.45,20.9,0.00027,0.0,0.02284]
[1779235743238,47.3,76655.43,20.9,0.00028,0.0,0.02389]
[1779235744245,47.3,76665.41,20.9,0.00029,0.0,0.02466]
[1779235749280,47.3,76670.08,20.9,0.0003,0.0,0.02503]
[1779235751294,47.3,76656.54,20.9,0.00028,0.0,0.02397]
[1779235752301,47.3,76649.16,20.9,0.00028,0.0,0.02341]
[1779235757336,47.3,76649.91,20.9,0.00028,0.0,0.02347]
[1779235761364,47.3,76656.34,20.9,0.00028,0.0,0.02396]
[1779235763378,47.3,76664.17,20.9,0.00029,0.0,0.02456]
[1779235766399,47.3,76654.97,20.9,0.00028,0.0,0.02385]
[1779235771434,47.3,76652.29,20.9,0.00027,0.0,0.02333]
[1779235775462,47.3,76645.58,20.9,0.00027,0.0,0.02283]
[1779235776469,47.3,76636.69,20.9,0.00026,0.0,0.02219]
[1779235781504,47.3,76634.68,20.9,0.00026,0.0,0.02204]
[1779235786539,47.3,76632.11,20.9,0.00026,0.0,0.02186]
[1779235792581,47.3,76638.3,20.9,0.00026,0.0,0.0223]
[1779235797616,47.3,76639.21,20.9,0.00026,0.0,0.02237]
[1779235802651,47.3,76638.09,20.9,0.00026,0.0,0.02229]
[1779235807686,47.3,76637.25,20.9,0.00026,0.0,0.02223]
[1779235812721,47.3,76638.67,20.9,0.00026,0.0,0.02233]
[1779235817756,47.3,76638.03,20.9,0.00026,0.0,0.02228]
[1779235822791,47.3,76637.1,20.9,0.00026,0.0,0.02222]
[1779235827826,47.3,76637.17,20.9,0.00026,0.0,0.02222]
[1779235832861,47.3,76637.07,20.9,0.00026,0.0,0.02191]
[1779235837895,47.3,76638.33,20.9,0.00026,0.0,0.022]
[1779235839919,47.3,76645.8,20.9,0.00026,0.0,0.02253]
[1779235844955,47.3,76646.56,20.9,0.00027,0.0,0.02259]
[1779235849989,47.3,76646.17,20.9,0.00026,0.0,0.02256]
[1779235855026,47.3,76640.76,20.9,0.00026,0.0,0.02217]
[1779235860061,47.3,76640.31,20.9,0.00026,0.0,0.02214]
[1779235865096,47.3,76632.45,20.9,0.00025,0.0,0.02158]
[1779235870132,47.3,76630.88,20.9,0.00025,0.0,0.02147]
[1779235875167,47.3,76630.27,20.9,0.00025,0.0,0.02143]
[1779235879195,47.3,76619.06,20.9,0.00024,0.0,0.02067]
[1779235880417,47.3,76611.55,20.9,0.00024,0.0,0.02017]
[1779235884230,47.3,76605.55,20.9,0.00023,0.0,0.01978]
[1779235889265,47.3,76610.01,20.9,0.00023,0.0,0.02007]
[1779235894300,47.3,76611.58,20.9,0.00023,0.0,0.01989]
[1779235899335,47.3,76610.01,20.9,0.00023,0.0,0.01979]
[1779235901349,47.3,76603.56,20.9,0.00023,0.0,0.01938]
[1779235906385,47.3,76593.34,20.9,0.00022,0.0,0.01874]
[1779235911420,47.3,76589.55,20.9,0.00021,0.0,0.01851]
[1779235916459,47.3,76585.72,20.9,0.00021,0.0,0.01828]
[1779235917466,47.3,76578.65,20.9,0.00021,0.0,0.01786]
[1779235922502,47.3,76579.14,20.9,0.00021,0.0,0.01789]
[1779235924625,47.3,76561.99,20.9,0.0002,0.0,0.01691]
[1779235925267,47.3,76561.99,20.9,0.0002,0.0,0.01691]
[1779235927529,47.3,76560.88,20.9,0.00019,0.0,0.01685]
[1779235932575,47.3,76557.78,20.9,0.00019,0.0,0.01668]
[1779235937611,47.3,76552.23,20.9,0.00019,0.0,0.01637]
[1779235942645,47.3,76554.06,20.9,0.00019,0.0,0.01647]
[1779235943652,47.3,76546.74,20.9,0.00018,0.0,0.01608]
[1779235945666,47.3,76536.32,20.9,0.00018,0.0,0.01553]
[1779235947680,47.3,76530.02,20.9,0.00017,0.0,0.01521]
[1779235951708,47.3,76525.01,20.9,0.00017,0.0,0.01474]
[1779235956743,47.3,76523.7,20.9,0.00017,0.0,0.01468]
[1779235961778,47.3,76540.21,20.9,0.00018,0.0,0.0155]
[1779235966813,47.3,76539.98,20.9,0.00018,0.0,0.01549]
[1779235969834,47.3,76530.07,20.9,0.00017,0.0,0.01499]
[1779235974869,47.3,76526.41,20.9,0.00017,0.0,0.01481]
[1779235979904,47.3,76525.97,20.9,0.00017,0.0,0.01479]
[1779235984939,47.3,76522.25,20.9,0.00017,0.0,0.0146]
[1779235989974,47.3,76514.01,20.9,0.00016,0.0,0.01421]
[1779235995009,47.3,76516.49,20.9,0.00016,0.0,0.01433]
[1779235999037,47.3,76528.71,20.9,0.00017,0.0,0.01492]
[1779236000044,47.3,76535.7,20.9,0.00018,0.0,0.01527]
[1779236005081,47.3,76539.88,20.9,0.00018,0.0,0.01549]
[1779236010116,47.3,76539.58,20.9,0.00018,0.0,0.01547]
[1779236012131,47.3,76537.77,20.9,0.00017,0.0,0.01515]
[1779236017168,47.3,76535.75,20.9,0.00017,0.0,0.01505]
[1779236019201,47.3,76521.69,20.9,0.00016,0.0,0.01436]
[1779236024237,47.3,76519.1,20.9,0.00016,0.0,0.01424]
[1779236026179,47.3,76516.54,20.9,0.00016,0.0,0.01412]
[1779236026252,47.3,76493.91,20.9,0.00015,0.0,0.01308]
[1779236029687,47.3,76490.57,20.9,0.00015,0.0,0.01294]
[1779236031671,47.3,76491.93,20.9,0.00015,0.0,0.01299]
[1779236032747,47.3,76497.83,20.9,0.00015,0.0,0.01326]
[1779236038533,47.3,76490.91,20.9,0.00015,0.0,0.01295]
[1779236039097,47.3,76491.95,20.9,0.00015,0.0,0.013]
[1779236044379,47.3,76498.19,20.9,0.00015,0.0,0.01327]
[1779236049415,47.3,76495.63,20.9,0.00015,0.0,0.01316]
[1779236054450,47.3,76497.98,20.9,0.00015,0.0,0.01326]
[1779236057471,47.3,76490.06,20.9,0.00015,0.0,0.01291]
[1779236062506,47.3,76492.77,20.9,0.00015,0.0,0.01303]
[1779236067541,47.3,76493.29,20.9,0.00015,0.0,0.01305]
[1779236070564,47.3,76500.26,20.9,0.00015,0.0,0.01336]
[1779236075599,47.3,76505.38,20.9,0.00015,0.0,0.01339]
[1779236079627,47.3,76512.42,20.9,0.00016,0.0,0.01371]
[1779236083655,47.3,76519.35,20.9,0.00016,0.0,0.01404]
[1779236088690,47.3,76520.82,20.9,0.00016,0.0,0.01411]
[1779236092720,47.3,76513.56,20.9,0.00016,0.0,0.01377]
[1779236097755,47.3,76509.4,20.9,0.00015,0.0,0.01358]
[1779236102793,47.3,76506.9,20.9,0.00015,0.0,0.01346]
[1779236108861,47.3,76506.9,20.9,0.00015,0.0,0.01346]
[1779236111893,47.3,76497.05,20.9,0.00015,0.0,0.01302]
[1779236112812,47.3,76497.05,20.9,0.00015,0.0,0.01302]
[1779236112891,47.3,76475.76,20.9,0.00014,0.0,0.01212]
[1779236115913,47.3,76483.4,20.9,0.00014,0.0,0.01243]
[1779236115958,47.3,76483.4,20.9,0.00014,0.0,0.01243]
[1779236116295,47.3,76483.4,20.9,0.00014,0.0,0.01243]
[1779236116920,47.3,76489.95,20.9,0.00014,0.0,0.01271]
[1779236117956,47.3,76490.19,20.9,0.00014,0.0,0.01272]
[1779236120903,47.3,76488.52,20.9,0.00014,0.0,0.01265]
[1779236120948,47.3,76482.01,20.9,0.00014,0.0,0.01238]
[1779236121976,47.3,76482.01,20.9,0.00014,0.0,0.01238]
[1779236124453,47.3,76479.69,20.9,0.00014,0.0,0.01228]
[1779236126997,47.3,76477.43,20.9,0.00014,0.0,0.01219]
[1779236127098,47.3,76470.4,20.9,0.00013,0.0,0.0119]
[1779236133032,47.3,76475.45,20.9,0.00013,0.0,0.01192]
[1779236136060,47.3,76484.06,20.9,0.00014,0.0,0.01227]
[1779236138075,47.3,76490.39,20.9,0.00014,0.0,0.01254]
[1779236139512,47.3,76490.39,20.9,0.00014,0.0,0.01254]
[1779236139553,47.3,76500.4,20.9,0.00015,0.0,0.01297]
[1779236140839,47.3,76500.4,20.9,0.00015,0.0,0.01297]
[1779236142755,47.3,76502.54,20.9,0.00015,0.0,0.01307]
[1779236144846,47.3,76503.36,20.9,0.00015,0.0,0.0131]
[1779236145564,47.3,76504.43,20.9,0.00015,0.0,0.01315]
[1779236146871,47.3,76508.28,20.9,0.00015,0.0,0.01332]
[1779236147725,47.3,76510.32,20.9,0.00015,0.0,0.01341]
[1779236148145,47.3,76519.01,20.9,0.00016,0.0,0.01381]
[1779236149882,47.3,76519.01,20.9,0.00016,0.0,0.01381]
[1779236155194,47.3,76520.33,20.9,0.00016,0.0,0.01387]
[1779236160229,47.3,76518.49,20.9,0.00016,0.0,0.01379]
[1779236164256,47.3,76526.22,20.9,0.00016,0.0,0.01415]
[1779236169292,47.3,76518.49,20.9,0.00016,0.0,0.01379]
[1779236174327,47.3,76520.51,20.9,0.00016,0.0,0.01388]
[1779236179362,47.3,76519.27,20.9,0.00016,0.0,0.01382]
[1779236184397,47.3,76513.16,20.9,0.00015,0.0,0.01354]
[1779236189432,47.3,76515.22,20.9,0.00016,0.0,0.01364]
[1779236194467,47.3,76513.24,20.9,0.00015,0.0,0.01334]
[1779236199504,47.3,76509.39,20.9,0.00015,0.0,0.01317]
[1779236201518,47.3,76502.75,20.9,0.00015,0.0,0.01288]
[1779236204540,47.3,76510.13,20.9,0.00015,0.0,0.0132]
[1779236205547,47.3,76503.02,20.9,0.00015,0.0,0.01289]
[1779236210582,47.3,76502.57,20.9,0.00015,0.0,0.01287]
[1779236215617,47.3,76498.93,20.9,0.00014,0.0,0.01271]
[1779236220662,47.3,76498.12,20.9,0.00014,0.0,0.01268]
[1779236225697,47.3,76498.6,20.9,0.00014,0.0,0.0127]
[1779236229725,47.3,76491.32,20.9,0.00014,0.0,0.01239]
[1779236234760,47.3,76490.31,20.9,0.00014,0.0,0.01234]
[1779236239795,47.3,76489.4,20.9,0.00014,0.0,0.01231]
[1779236242816,47.3,76481.73,20.9,0.00014,0.0,0.01199]
[1779236243291,47.3,76481.73,20.9,0.00014,0.0,0.01199]
[1779236243823,47.3,76474.17,20.9,0.00013,0.0,0.01168]
[1779236245441,47.3,76475.49,20.9,0.00013,0.0,0.01174]
[1779236248440,47.3,76482.61,20.9,0.00014,0.0,0.01203]
[1779236253893,47.3,76486.72,20.9,0.00014,0.0,0.01201]
[1779236255907,47.3,76502.59,20.9,0.00014,0.0,0.01267]
[1779236256914,47.3,76516.47,20.9,0.00015,0.0,0.01328]
[1779236258937,47.3,76509.44,20.9,0.00015,0.0,0.01297]
[1779236263971,47.3,76515.81,20.9,0.00015,0.0,0.01325]
[1779236266993,47.3,76523.37,20.9,0.00016,0.0,0.0136]
[1779236267999,47.3,76530.59,20.9,0.00016,0.0,0.01393]
[1779236273034,47.3,76533.22,20.9,0.00016,0.0,0.01406]
[1779236274041,47.3,76542.27,20.9,0.00017,0.0,0.01449]
[1779236276055,47.3,76549.21,20.9,0.00017,0.0,0.01483]
[1779236281092,47.3,76547.33,20.9,0.00017,0.0,0.01474]
[1779236286127,47.3,76546.12,20.9,0.00017,0.0,0.01468]
[1779236289152,47.3,76532.14,20.9,0.00016,0.0,0.014]
[1779236294189,47.3,76524.97,20.9,0.00016,0.0,0.01367]
[1779236299228,47.3,76529.39,20.9,0.00016,0.0,0.01388]
[1779236304263,47.3,76535.46,20.9,0.00016,0.0,0.01416]
[1779236309297,47.3,76535.11,20.9,0.00016,0.0,0.01415]
[1779236314333,47.3,76540.93,20.9,0.00016,0.0,0.01421]
[1779236319368,47.3,76544.93,20.9,0.00017,0.0,0.0144]
[1779236322389,47.3,76538.0,20.9,0.00016,0.0,0.01407]
[1779236323396,47.3,76531.14,20.9,0.00016,0.0,0.01375]
[1779236324689,47.3,76531.14,20.9,0.00016,0.0,0.01375]
[1779236324775,47.3,76519.65,20.9,0.00015,0.0,0.01322]
[1779236325821,47.3,76519.65,20.9,0.00015,0.0,0.01322]
[1779236325907,47.3,76513.37,20.9,0.00015,0.0,0.01295]
[1779236331452,47.3,76511.68,20.9,0.00015,0.0,0.01287]
[1779236336487,47.3,76509.97,20.9,0.00015,0.0,0.0128]
[1779236341523,47.3,76512.95,20.9,0.00015,0.0,0.01293]
[1779236345306,47.3,76514.95,20.9,0.00015,0.0,0.01301]
[1779236347490,47.3,76514.77,20.9,0.00015,0.0,0.01301]
[1779236352600,47.3,76521.18,20.9,0.00015,0.0,0.01329]
[1779236357635,47.3,76522.3,20.9,0.00015,0.0,0.01334]
[1779236362670,47.3,76518.52,20.9,0.00015,0.0,0.01317]
[1779236367705,47.3,76513.8,20.9,0.00015,0.0,0.01296]
[1779236372740,47.3,76513.67,20.9,0.00015,0.0,0.01276]
[1779236377776,47.3,76512.42,20.9,0.00015,0.0,0.01271]
[1779236381803,47.3,76506.3,20.9,0.00014,0.0,0.01245]
[1779236386838,47.3,76506.81,20.9,0.00014,0.0,0.01247]
[1779236391873,47.3,76509.96,20.9,0.00014,0.0,0.0126]
[1779236396908,47.3,76507.27,20.9,0.00014,0.0,0.01249]
[1779236401944,47.3,76508.41,20.9,0.00014,0.0,0.01253]
[1779236403957,47.3,76501.47,20.9,0.00014,0.0,0.01224]
[1779236408992,47.3,76502.7,20.9,0.00014,0.0,0.01229]
[1779236412016,47.3,76510.02,20.9,0.00014,0.0,0.0126]
[1779236417050,47.3,76516.8,20.9,0.00015,0.0,0.0129]
[1779236418057,47.3,76528.16,20.9,0.00015,0.0,0.0134]
[1779236423092,47.3,76521.42,20.9,0.00015,0.0,0.0131]
[1779236428127,47.3,76525.46,20.9,0.00015,0.0,0.01328]
[1779236433162,47.3,76532.19,20.9,0.00015,0.0,0.01338]
[1779236438197,47.3,76533.42,20.9,0.00015,0.0,0.01344]
[1779236443232,47.3,76534.99,20.9,0.00016,0.0,0.01351]
[1779236448271,47.3,76535.23,20.9,0.00016,0.0,0.01352]
[1779236453305,47.3,76535.48,20.9,0.00016,0.0,0.01353]
[1779236458340,47.3,76534.78,20.9,0.00015,0.0,0.0135]
[1779236463375,47.3,76530.46,20.9,0.00015,0.0,0.0133]
[1779236468409,47.3,76531.01,20.9,0.00015,0.0,0.01333]
[1779236473445,47.3,76536.11,20.9,0.00016,0.0,0.01356]
[1779236474452,47.3,76528.27,20.9,0.00015,0.0,0.0132]
[1779236476467,47.3,76519.31,20.9,0.00015,0.0,0.01281]
[1779236481501,47.3,76512.56,20.9,0.00014,0.0,0.01252]
[1779236484521,47.3,76497.55,20.9,0.00014,0.0,0.01189]
[1779236489557,47.3,76492.94,20.9,0.00013,0.0,0.01171]
[1779236493586,47.3,76504.3,20.9,0.00014,0.0,0.01198]
[1779236498621,47.3,76505.55,20.9,0.00014,0.0,0.01203]
[1779236503656,47.3,76506.93,20.9,0.00014,0.0,0.01209]
[1779236508691,47.3,76510.67,20.9,0.00014,0.0,0.01225]
[1779236513727,47.3,76509.7,20.9,0.00014,0.0,0.01221]
[1779236518761,47.3,76509.22,20.9,0.00014,0.0,0.01219]
[1779236523797,47.3,76508.94,20.9,0.00014,0.0,0.01217]
[1779236528832,47.3,76506.47,20.9,0.00014,0.0,0.01207]
[1779236533866,47.3,76507.52,20.9,0.00014,0.0,0.01211]
[1779236538902,47.3,76510.24,20.9,0.00014,0.0,0.01223]
[1779236543936,47.3,76510.17,20.9,0.00014,0.0,0.01223]
[1779236548972,47.3,76514.95,20.9,0.00014,0.0,0.01243]
[1779236554007,47.3,76515.26,20.9,0.00014,0.0,0.01225]
[1779236559042,47.3,76515.18,20.9,0.00014,0.0,0.01224]
[1779236564077,47.3,76513.71,20.9,0.00014,0.0,0.01218]
[1779236569111,47.3,76513.43,20.9,0.00014,0.0,0.01217]
[1779236573143,47.3,76506.9,20.9,0.00014,0.0,0.0119]
[1779236574149,47.3,76499.84,20.9,0.00013,0.0,0.01162]
[1779236579185,47.3,76494.01,20.9,0.00013,0.0,0.01139]
[1779236584220,47.3,76493.31,20.9,0.00013,0.0,0.01136]
[1779236588248,47.3,76485.97,20.9,0.00013,0.0,0.01108]
[1779236593283,47.3,76484.25,20.9,0.00013,0.0,0.01101]
[1779236597311,47.3,76478.27,20.9,0.00012,0.0,0.01079]
[1779236602346,47.3,76477.93,20.9,0.00012,0.0,0.01077]
[1779236607381,47.3,76486.11,20.9,0.00013,0.0,0.01108]
[1779236610402,47.3,76478.75,20.9,0.00012,0.0,0.0108]
[1779236611409,47.3,76475.7,20.9,0.00012,0.0,0.01052]
[1779236614359,47.3,76470.51,20.9,0.00012,0.0,0.01033]
[1779236614431,47.3,76454.73,20.9,0.00011,0.0,0.00978]
[1779236616541,47.3,76453.14,20.9,0.00011,0.0,0.00973]
[1779236622488,47.3,76460.56,20.9,0.00011,0.0,0.00998]
[1779236625509,47.3,76467.65,20.9,0.00012,0.0,0.01023]
[1779236630544,47.3,76469.66,20.9,0.00012,0.0,0.0103]
[1779236634575,47.3,76480.38,20.9,0.00012,0.0,0.01069]
[1779236639609,47.3,76483.89,20.9,0.00012,0.0,0.01082]
[1779236641630,47.3,76498.53,20.9,0.00013,0.0,0.01138]
[1779236643642,47.3,76505.17,20.9,0.00013,0.0,0.01165]
[1779236648678,47.3,76507.57,20.9,0.00013,0.0,0.01174]
[1779236649532,47.3,76507.57,20.9,0.00013,0.0,0.01174]
[1779236649832,47.3,76507.57,20.9,0.00013,0.0,0.01174]
[1779236653715,47.3,76501.24,20.9,0.00013,0.0,0.01149]
[1779236656736,47.3,76507.2,20.9,0.00013,0.0,0.01173]
[1779236661771,47.3,76507.32,20.9,0.00013,0.0,0.01173]
[1779236664792,47.3,76498.21,20.9,0.00013,0.0,0.01137]
[1779236668820,47.3,76490.66,20.9,0.00013,0.0,0.01108]
[1779236671841,47.3,76487.51,20.9,0.00012,0.0,0.01079]
[1779236676876,47.3,76489.17,20.9,0.00012,0.0,0.01085]
[1779236681911,47.3,76494.2,20.9,0.00013,0.0,0.01104]
[1779236685939,47.3,76502.2,20.9,0.00013,0.0,0.01135]
[1779236690974,47.3,76501.64,20.9,0.00013,0.0,0.01133]
[1779236696009,47.3,76505.37,20.9,0.00013,0.0,0.01147]
[1779236701044,47.3,76507.85,20.9,0.00013,0.0,0.01157]
[1779236706079,47.3,76507.01,20.9,0.00013,0.0,0.01154]
[1779236712121,47.3,76511.71,20.9,0.00013,0.0,0.01173]
[1779236717155,47.3,76511.94,20.9,0.00013,0.0,0.01174]
[1779236722190,47.3,76513.83,20.9,0.00014,0.0,0.01181]
[1779236727225,47.3,76517.21,20.9,0.00014,0.0,0.01195]
[1779236729240,47.3,76526.74,20.9,0.00014,0.0,0.01235]
[1779236731254,47.3,76541.79,20.9,0.00015,0.0,0.0128]
[1779236732261,47.3,76549.89,20.9,0.00015,0.0,0.01316]
[1779236734285,47.3,76557.43,20.9,0.00016,0.0,0.0135]
[1779236735292,47.3,76564.39,20.9,0.00016,0.0,0.01382]
[1779236737306,47.3,76575.54,20.9,0.00017,0.0,0.01435]
[1779236742340,47.3,76583.58,20.9,0.00017,0.0,0.01475]
[1779236747377,47.3,76593.95,20.9,0.00018,0.0,0.01527]
[1779236749391,47.3,76600.54,20.9,0.00018,0.0,0.01562]
[1779236754426,47.3,76605.58,20.9,0.00019,0.0,0.01588]
[1779236757448,47.3,76596.34,20.9,0.00018,0.0,0.0154]
[1779236761476,47.3,76589.23,20.9,0.00017,0.0,0.01503]
[1779236764497,47.3,76583.34,20.9,0.00017,0.0,0.01474]
[1779236769532,47.3,76584.97,20.9,0.00017,0.0,0.01482]
[1779236774567,47.3,76585.06,20.9,0.00017,0.0,0.01482]
[1779236779602,47.3,76585.64,20.9,0.00017,0.0,0.01485]
[1779236781843,47.3,76585.65,20.9,0.00017,0.0,0.01485]
[1779236782191,47.3,76585.65,20.9,0.00017,0.0,0.01485]
[1779236784637,47.3,76579.05,20.9,0.00017,0.0,0.01452]
[1779236789671,47.3,76576.37,20.9,0.00017,0.0,0.01439]
[1779236791100,47.3,76574.88,20.9,0.00016,0.0,0.0141]
[1779236795717,47.3,76563.71,20.9,0.00016,0.0,0.01358]
[1779236800752,47.3,76561.79,20.9,0.00016,0.0,0.01349]
[1779236805787,47.3,76557.96,20.9,0.00015,0.0,0.01331]
[1779236808808,47.3,76551.44,20.9,0.00015,0.0,0.01302]
[1779236813843,47.3,76554.51,20.9,0.00015,0.0,0.01316]
[1779236818878,47.3,76559.11,20.9,0.00015,0.0,0.01337]
[1779236823913,47.3,76569.67,20.9,0.00016,0.0,0.01385]
[1779236828948,47.3,76573.31,20.9,0.00016,0.0,0.01403]
[1779236833983,47.3,76573.44,20.9,0.00016,0.0,0.01403]
[1779236839018,47.3,76572.78,20.9,0.00016,0.0,0.014]
[1779236844053,47.3,76574.36,20.9,0.00016,0.0,0.01408]
[1779236849088,47.3,76580.28,20.9,0.00017,0.0,0.01436]
[1779236854122,47.3,76590.35,20.9,0.00017,0.0,0.01463]
[1779236859159,47.3,76586.98,20.9,0.00017,0.0,0.01447]
[1779236864197,47.3,76592.11,20.9,0.00017,0.0,0.01472]
[1779236868224,47.3,76598.79,20.9,0.00018,0.0,0.01506]
[1779236873260,47.3,76606.77,20.9,0.00018,0.0,0.01547]
[1779236878296,47.3,76607.89,20.9,0.00018,0.0,0.01553]
[1779236883331,47.3,76609.41,20.9,0.00018,0.0,0.01561]
[1779236888366,47.3,76608.82,20.9,0.00018,0.0,0.01558]
[1779236893401,47.3,76610.45,20.9,0.00018,0.0,0.01566]
[1779236898436,47.3,76609.84,20.9,0.00018,0.0,0.01563]
[1779236903471,47.3,76607.42,20.9,0.00018,0.0,0.0155]
[1779236905485,47.3,76600.92,20.9,0.00018,0.0,0.01517]
[1779236910520,47.3,76601.27,20.9,0.00018,0.0,0.01518]
[1779236912534,47.3,76599.66,20.9,0.00017,0.0,0.01487]
[1779236918576,47.3,76599.61,20.9,0.00017,0.0,0.01487]
[1779236923611,47.3,76598.54,20.9,0.00017,0.0,0.01482]
[1779236928647,47.3,76599.02,20.9,0.00017,0.0,0.01484]
[1779236935696,47.3,76598.18,20.9,0.00017,0.0,0.0148]
[1779236940731,47.3,76597.65,20.9,0.00017,0.0,0.01477]
[1779236945766,47.3,76601.53,20.9,0.00017,0.0,0.01497]
[1779236950801,47.3,76607.23,20.9,0.00018,0.0,0.01526]
[1779236955836,47.3,76611.24,20.9,0.00018,0.0,0.01547]
[1779236960871,47.3,76611.0,20.9,0.00018,0.0,0.01545]
[1779236965906,47.3,76610.4,20.9,0.00018,0.0,0.01542]
[1779236970941,47.3,76610.44,20.9,0.00018,0.0,0.01542]
[1779236975976,47.3,76615.32,20.9,0.00018,0.0,0.01544]
[1779236981012,47.3,76613.73,20.9,0.00018,0.0,0.01536]
[1779236986047,47.3,76614.93,20.9,0.00018,0.0,0.01542]
[1779236991082,47.3,76619.72,20.9,0.00018,0.0,0.01567]
[1779236996117,47.3,76626.02,20.9,0.00019,0.0,0.01601]
[1779237001152,47.3,76645.11,20.9,0.0002,0.0,0.01707]
[1779237002159,47.3,76652.8,20.9,0.00021,0.0,0.01751]
[1779237005180,47.3,76660.8,20.9,0.00021,0.0,0.01799]
[1779237010216,47.3,76666.73,20.9,0.00022,0.0,0.01835]
[1779237014243,47.3,76654.62,20.9,0.00021,0.0,0.01762]
[1779237019280,47.3,76651.35,20.9,0.00021,0.0,0.01743]
[1779237024315,47.3,76651.85,20.9,0.00021,0.0,0.01746]
[1779237029351,47.3,76652.81,20.9,0.00021,0.0,0.01752]
[1779237034387,47.3,76653.64,20.9,0.0002,0.0,0.0173]
[1779237039422,47.3,76654.99,20.9,0.00021,0.0,0.01738]
[1779237041437,47.3,76662.77,20.9,0.00021,0.0,0.01784]
[1779237043451,47.3,76670.92,20.9,0.00022,0.0,0.01833]
[1779237046474,47.3,76682.83,20.9,0.00023,0.0,0.01907]
[1779237050506,47.3,76693.84,20.9,0.00024,0.0,0.01978]
[1779237055553,47.3,76727.93,20.9,0.00027,0.0,0.02213]
[1779237055991,47.3,76727.93,20.9,0.00027,0.0,0.02213]
[1779237056563,47.3,76738.06,20.9,0.00028,0.0,0.02288]
[1779237057260,47.3,76738.06,20.9,0.00028,0.0,0.02288]
[1779237058550,47.3,76735.84,20.9,0.00027,0.0,0.02271]
[1779237060325,47.3,76738.13,20.9,0.00028,0.0,0.02288]
[1779237060520,47.3,76738.13,20.9,0.00028,0.0,0.02288]
[1779237061594,47.3,76746.69,20.9,0.00028,0.0,0.02353]
[1779237062601,47.3,76758.16,20.9,0.00029,0.0,0.02443]
[1779237063608,47.3,76766.75,20.9,0.0003,0.0,0.02512]
[1779237064255,47.3,76766.75,20.9,0.0003,0.0,0.02512]
[1779237066868,47.3,76765.01,20.9,0.0003,0.0,0.02498]
[1779237068278,47.3,76765.21,20.9,0.0003,0.0,0.02499]
[1779237070519,47.3,76767.54,20.9,0.0003,0.0,0.02518]
[1779237071834,47.3,76772.81,20.9,0.00031,0.0,0.02562]
[1779237072725,47.3,76777.48,20.9,0.00032,0.0,0.02601]
[1779237073841,47.3,76778.73,20.9,0.00032,0.0,0.02611]
[1779237075733,47.3,76782.37,20.9,0.00032,0.0,0.02642]
[1779237077865,47.3,76778.41,20.9,0.00032,0.0,0.02609]
[1779237078814,47.3,76773.4,20.9,0.00031,0.0,0.02567]
[1779237079871,47.3,76771.05,20.9,0.00031,0.0,0.02547]
[1779237081743,47.3,76762.27,20.9,0.0003,0.0,0.02476]
[1779237083755,47.3,76753.44,20.9,0.00029,0.0,0.02406]
[1779237088791,47.3,76758.63,20.9,0.0003,0.0,0.02447]
[1779237089798,47.3,76768.34,20.9,0.00031,0.0,0.02525]
[1779237094833,47.3,76774.08,20.9,0.00031,0.0,0.02536]
[1779237096849,47.3,76768.07,20.9,0.0003,0.0,0.02487]
[1779237100878,47.3,76760.7,20.9,0.00029,0.0,0.02428]
[1779237103900,47.3,76754.27,20.9,0.00029,0.0,0.02378]
[1779237104907,47.3,76747.36,20.9,0.00028,0.0,0.02325]
[1779237109942,47.3,76743.36,20.9,0.00028,0.0,0.02294]
[1779237114977,47.3,76741.37,20.9,0.00027,0.0,0.02279]
[1779237119007,47.3,76734.45,20.9,0.00027,0.0,0.02228]
[1779237124047,47.3,76729.52,20.9,0.00026,0.0,0.02193]
[1779237128075,47.3,76723.2,20.9,0.00026,0.0,0.02147]
[1779237130100,47.3,76714.86,20.9,0.00025,0.0,0.02089]
[1779237135136,47.3,76719.58,20.9,0.00025,0.0,0.02122]
[1779237140171,47.3,76721.96,20.9,0.00026,0.0,0.02139]
[1779237145206,47.3,76720.13,20.9,0.00025,0.0,0.02126]
[1779237150241,47.3,76714.1,20.9,0.00025,0.0,0.02084]
[1779237151248,47.3,76713.09,20.9,0.00024,0.0,0.02047]
[1779237154269,47.3,76700.44,20.9,0.00023,0.0,0.01963]
[1779237155278,47.3,76681.56,20.9,0.00022,0.0,0.01843]
[1779237156286,47.3,76675.32,20.9,0.00021,0.0,0.01805]
[1779237161323,47.3,76679.38,20.9,0.00022,0.0,0.0183]
[1779237163337,47.3,76672.75,20.9,0.00021,0.0,0.0179]
[1779237168372,47.3,76672.99,20.9,0.00021,0.0,0.01791]
[1779237173407,47.3,76668.13,20.9,0.00021,0.0,0.01762]
[1779237175421,47.3,76660.74,20.9,0.0002,0.0,0.01719]
[1779237180458,47.3,76658.54,20.9,0.0002,0.0,0.01706]
[1779237185495,47.3,76663.81,20.9,0.00021,0.0,0.01737]
[1779237187509,47.3,76657.42,20.9,0.0002,0.0,0.017]
[1779237192544,47.3,76643.98,20.9,0.00019,0.0,0.01625]
[1779237196099,47.3,76635.18,20.9,0.00019,0.0,0.01577]
[1779237196355,47.3,76635.18,20.9,0.00019,0.0,0.01577]
[1779237196653,47.3,76621.26,20.9,0.00018,0.0,0.01505]
[1779237197569,47.3,76621.26,20.9,0.00018,0.0,0.01505]
[1779237199336,47.3,76619.44,20.9,0.00018,0.0,0.01495]
[1779237200572,47.3,76615.49,20.9,0.00017,0.0,0.01475]
[1779237202314,47.3,76613.37,20.9,0.00017,0.0,0.01465]
[1779237203583,47.3,76612.62,20.9,0.00017,0.0,0.01461]
[1779237208657,47.3,76605.93,20.9,0.00017,0.0,0.01428]
[1779237211678,47.3,76604.45,20.9,0.00016,0.0,0.01399]
[1779237216713,47.3,76605.16,20.9,0.00016,0.0,0.01402]
[1779237218728,47.3,76596.91,20.9,0.00016,0.0,0.01363]
[1779237220795,47.3,76588.37,20.9,0.00015,0.0,0.01324]
[1779237221802,47.3,76569.19,20.9,0.00014,0.0,0.01239]
[1779237225830,47.3,76576.95,20.9,0.00015,0.0,0.01273]
[1779237226837,47.3,76583.29,20.9,0.00015,0.0,0.01301]
[1779237229859,47.3,76592.57,20.9,0.00016,0.0,0.01343]
[1779237231872,47.3,76598.78,20.9,0.00016,0.0,0.01372]
[1779237232879,47.3,76591.36,20.9,0.00016,0.0,0.01338]
[1779237233886,47.3,76582.0,20.9,0.00015,0.0,0.01295]
[1779237235901,47.3,76571.7,20.9,0.00014,0.0,0.0125]
[1779237236907,47.3,76564.11,20.9,0.00014,0.0,0.01218]
[1779237241942,47.3,76571.4,20.9,0.00014,0.0,0.01249]
[1779237242949,47.3,76578.68,20.9,0.00015,0.0,0.01281]
[1779237245971,47.3,76586.88,20.9,0.00015,0.0,0.01317]
[1779237249999,47.3,76594.74,20.9,0.00016,0.0,0.01353]
[1779237255035,47.3,76597.63,20.9,0.00016,0.0,0.01367]
[1779237260070,47.3,76600.21,20.9,0.00016,0.0,0.01379]
[1779237260530,47.3,76600.21,20.9,0.00016,0.0,0.01379]
[1779237261104,47.3,76600.21,20.9,0.00016,0.0,0.01379]
[1779237269132,47.3,76609.08,20.9,0.00017,0.0,0.01421]
[1779237273161,47.3,76608.1,20.9,0.00016,0.0,0.01394]
[1779237276182,47.3,76600.72,20.9,0.00016,0.0,0.0136]
[1779237281217,47.3,76605.74,20.9,0.00016,0.0,0.01383]
[1779237286253,47.3,76614.41,20.9,0.00017,0.0,0.01425]
[1779237287260,47.3,76622.73,20.9,0.00017,0.0,0.01466]
[1779237289274,47.3,76629.79,20.9,0.00018,0.0,0.01502]
[1779237293302,47.3,76637.02,20.9,0.00018,0.0,0.01539]
[1779237298337,47.3,76639.44,20.9,0.00018,0.0,0.01552]
[1779237301359,47.3,76650.21,20.9,0.00019,0.0,0.01609]
[1779237302378,47.3,76658.41,20.9,0.0002,0.0,0.01654]
[1779237307410,47.3,76665.02,20.9,0.0002,0.0,0.01692]
[1779237312446,47.3,76670.27,20.9,0.0002,0.0,0.01722]
[1779237314460,47.3,76677.0,20.9,0.00021,0.0,0.01761]
[1779237318488,47.3,76670.52,20.9,0.0002,0.0,0.01723]
[1779237323523,47.3,76672.5,20.9,0.00021,0.0,0.01735]
[1779237328557,47.3,76668.38,20.9,0.0002,0.0,0.01711]
[1779237333593,47.3,76673.52,20.9,0.0002,0.0,0.01714]
[1779237337621,47.3,76679.45,20.9,0.00021,0.0,0.01749]
[1779237342656,47.3,76678.75,20.9,0.00021,0.0,0.01745]
[1779237347691,47.3,76673.82,20.9,0.0002,0.0,0.01716]
[1779237352726,47.3,76673.41,20.9,0.0002,0.0,0.01714]
[1779237357761,47.3,76668.27,20.9,0.0002,0.0,0.01684]
[1779237359775,47.3,76661.1,20.9,0.00019,0.0,0.01644]
[1779237362798,47.3,76669.95,20.9,0.0002,0.0,0.01694]
[1779237366825,47.3,76660.22,20.9,0.00019,0.0,0.01639]
[1779237367831,47.3,76653.68,20.9,0.00019,0.0,0.01603]
[1779237372867,47.3,76653.64,20.9,0.00019,0.0,0.01603]
[1779237377904,47.3,76659.0,20.9,0.00019,0.0,0.01633]
[1779237380925,47.3,76649.07,20.9,0.00019,0.0,0.01579]
[1779237385960,47.3,76656.28,20.9,0.00019,0.0,0.01618]
[1779237390996,47.3,76652.26,20.9,0.00019,0.0,0.01596]
[1779237393011,47.3,76650.19,20.9,0.00018,0.0,0.0156]
[1779237395278,47.3,76638.69,20.9,0.00018,0.0,0.015]
[1779237396033,47.3,76629.58,20.9,0.00017,0.0,0.01454]
[1779237401068,47.3,76628.01,20.9,0.00017,0.0,0.01447]
[1779237406107,47.3,76630.87,20.9,0.00017,0.0,0.01461]
[1779237411142,47.3,76631.32,20.9,0.00017,0.0,0.01463]
[1779237416176,47.3,76638.37,20.9,0.00018,0.0,0.01499]
[1779237421212,47.3,76640.1,20.9,0.00018,0.0,0.01508]
[1779237426251,47.3,76637.47,20.9,0.00018,0.0,0.01494]
[1779237431289,47.3,76633.26,20.9,0.00017,0.0,0.01473]
[1779237436324,47.3,76629.14,20.9,0.00017,0.0,0.01452]
[1779237441361,47.3,76629.53,20.9,0.00017,0.0,0.01454]
[1779237446407,47.3,76626.82,20.9,0.00017,0.0,0.01441]
[1779237451442,47.3,76626.63,20.9,0.00017,0.0,0.01417]
[1779237456478,47.3,76635.51,20.9,0.00017,0.0,0.01461]
[1779237457613,47.3,76635.51,20.9,0.00017,0.0,0.01461]
[1779237457632,47.3,76651.94,20.9,0.00018,0.0,0.01545]
[1779237458717,47.3,76651.94,20.9,0.00018,0.0,0.01545]
[1779237458813,47.3,76660.13,20.9,0.00019,0.0,0.01589]
[1779237460508,47.3,76668.2,20.9,0.00019,0.0,0.01633]
[1779237465543,47.3,76665.04,20.9,0.00019,0.0,0.01616]
[1779237470578,47.3,76656.54,20.9,0.00019,0.0,0.0157]
[1779237475613,47.3,76650.63,20.9,0.00018,0.0,0.01538]
[1779237479811,47.3,76643.13,20.9,0.00018,0.0,0.015]
[1779237481989,47.3,76637.23,20.9,0.00017,0.0,0.0147]
[1779237484676,47.3,76623.74,20.9,0.00016,0.0,0.01403]
[1779237486690,47.3,76612.61,20.9,0.00016,0.0,0.01351]
[1779237488704,47.3,76606.81,20.9,0.00015,0.0,0.01324]
[1779237493745,47.3,76606.85,20.9,0.00015,0.0,0.01324]
[1779237498780,47.3,76603.13,20.9,0.00015,0.0,0.01307]
[1779237503815,47.3,76601.92,20.9,0.00015,0.0,0.01302]
[1779237505829,47.3,76611.18,20.9,0.00016,0.0,0.01344]
[1779237510864,47.3,76614.17,20.9,0.00016,0.0,0.01358]
[1779237511871,47.3,76604.82,20.9,0.00015,0.0,0.01294]
[1779237512878,47.3,76598.2,20.9,0.00015,0.0,0.01265]
[1779237517913,47.3,76596.28,20.9,0.00015,0.0,0.01256]
[1779237520936,47.3,76603.6,20.9,0.00015,0.0,0.01289]
[1779237525969,47.3,76607.88,20.9,0.00015,0.0,0.01308]
[1779237531004,47.3,76612.43,20.9,0.00016,0.0,0.01329]
[1779237536040,47.3,76614.09,20.9,0.00016,0.0,0.01336]
[1779237541075,47.3,76621.29,20.9,0.00016,0.0,0.0137]
[1779237546110,47.3,76624.08,20.9,0.00016,0.0,0.01383]
[1779237550138,47.3,76618.03,20.9,0.00016,0.0,0.01355]
[1779237555173,47.3,76615.89,20.9,0.00016,0.0,0.01345]
[1779237560208,47.3,76616.33,20.9,0.00016,0.0,0.01347]
[1779237563228,47.3,76624.23,20.9,0.00016,0.0,0.01384]
[1779237568267,47.3,76630.83,20.9,0.00017,0.0,0.01415]
[1779237571288,47.3,76628.95,20.9,0.00016,0.0,0.01384]
[1779237574309,47.3,76622.59,20.9,0.00016,0.0,0.01354]
[1779237576323,47.3,76616.71,20.9,0.00016,0.0,0.01327]
[1779237581359,47.3,76616.34,20.9,0.00016,0.0,0.01325]
[1779237586393,47.3,76611.57,20.9,0.00015,0.0,0.01304]
[1779237591429,47.3,76613.5,20.9,0.00015,0.0,0.01312]
[1779237596465,47.3,76613.92,20.9,0.00015,0.0,0.01314]
[1779237601500,47.3,76613.27,20.9,0.00015,0.0,0.01311]
[1779237606540,47.3,76614.86,20.9,0.00015,0.0,0.01319]
[1779237607546,47.3,76622.9,20.9,0.00016,0.0,0.01356]
[1779237611592,47.3,76616.76,20.9,0.00016,0.0,0.01327]
[1779237612614,47.3,76608.04,20.9,0.00015,0.0,0.01288]
[1779237617616,47.3,76606.54,20.9,0.00015,0.0,0.01281]
[1779237621643,47.3,76600.48,20.9,0.00015,0.0,0.01255]
[1779237626679,47.3,76598.89,20.9,0.00015,0.0,0.01248]
[1779237631716,47.3,76603.84,20.9,0.00015,0.0,0.01249]
[1779237634736,47.3,76609.63,20.9,0.00015,0.0,0.01274]
[1779237636753,47.3,76616.69,20.9,0.00015,0.0,0.01306]
[1779237637760,47.3,76622.77,20.9,0.00016,0.0,0.01334]
[1779237642795,47.3,76628.81,20.9,0.00016,0.0,0.01362]
[1779237645816,47.3,76636.06,20.9,0.00016,0.0,0.01396]
[1779237647830,47.3,76642.36,20.9,0.00017,0.0,0.01427]
[1779237649844,47.3,76650.75,20.9,0.00017,0.0,0.01468]
[1779237654880,47.3,76651.31,20.9,0.00017,0.0,0.01471]
[1779237657901,47.3,76658.18,20.9,0.00018,0.0,0.01506]
[1779237662936,47.3,76658.17,20.9,0.00018,0.0,0.01506]
[1779237667970,47.3,76663.5,20.9,0.00018,0.0,0.01534]
[1779237671999,47.3,76673.87,20.9,0.00019,0.0,0.01589]
[1779237677034,47.3,76672.45,20.9,0.00019,0.0,0.01581]
[1779237682069,47.3,76667.62,20.9,0.00018,0.0,0.01556]
[1779237687104,47.3,76666.9,20.9,0.00018,0.0,0.01552]
[1779237688793,47.3,76665.29,20.9,0.00018,0.0,0.01543]
[1779237689853,47.3,76662.87,20.9,0.00018,0.0,0.01531]
[1779237692138,47.3,76660.41,20.9,0.00018,0.0,0.01494]
[1779237693146,47.3,76653.77,20.9,0.00017,0.0,0.0146]
[1779237698181,47.3,76655.66,20.9,0.00017,0.0,0.0147]
[1779237703216,47.3,76660.5,20.9,0.00018,0.0,0.01495]
[1779237706237,47.3,76653.36,20.9,0.00017,0.0,0.01458]
[1779237711272,47.3,76647.9,20.9,0.00017,0.0,0.01431]
[1779237712409,47.3,76647.9,20.9,0.00017,0.0,0.01431]
[1779237718322,47.3,76647.39,20.9,0.00017,0.0,0.01429]
[1779237723357,47.3,76640.01,20.9,0.00016,0.0,0.01393]
[1779237725371,47.3,76633.81,20.9,0.00016,0.0,0.01363]
[1779237730406,47.3,76631.68,20.9,0.00016,0.0,0.01353]
[1779237735441,47.3,76629.76,20.9,0.00016,0.0,0.01345]
[1779237740477,47.3,76629.97,20.9,0.00016,0.0,0.01346]
[1779237745512,47.3,76629.4,20.9,0.00016,0.0,0.01343]
[1779237750547,47.3,76631.25,20.9,0.00016,0.0,0.01351]
[1779237752562,47.3,76629.62,20.9,0.00016,0.0,0.01323]
[1779237757597,47.3,76623.25,20.9,0.00015,0.0,0.01294]
[1779237758603,47.3,76613.59,20.9,0.00015,0.0,0.01251]
[1779237763639,47.3,76611.98,20.9,0.00015,0.0,0.01244]
[1779237768675,47.3,76613.78,20.9,0.00015,0.0,0.01252]
[1779237773710,47.3,76613.31,20.9,0.00015,0.0,0.0125]
[1779237778745,47.3,76613.08,20.9,0.00015,0.0,0.01249]
[1779237780759,47.3,76602.19,20.9,0.00014,0.0,0.01202]
[1779237782773,47.3,76594.45,20.9,0.00014,0.0,0.0117]
[1779237787808,47.3,76592.68,20.9,0.00014,0.0,0.01163]
[1779237789822,47.3,76599.48,20.9,0.00014,0.0,0.01191]
[1779237794857,47.3,76605.25,20.9,0.00014,0.0,0.01215]
[1779237799892,47.3,76606.86,20.9,0.00014,0.0,0.01222]
[1779237801906,47.3,76613.06,20.9,0.00015,0.0,0.01249]
[1779237806941,47.3,76607.44,20.9,0.00014,0.0,0.01224]
[1779237808170,47.3,76607.44,20.9,0.00014,0.0,0.01224]
[1779237809323,47.3,76605.23,20.9,0.00014,0.0,0.01215]
[1779237809357,47.3,76598.55,20.9,0.00014,0.0,0.01187]
[1779237814998,47.3,76600.57,20.9,0.00014,0.0,0.01176]
[1779237817014,47.3,76607.32,20.9,0.00014,0.0,0.01204]
[1779237822049,47.3,76606.86,20.9,0.00014,0.0,0.01202]
[1779237828090,47.3,76606.63,20.9,0.00014,0.0,0.01201]
[1779237833125,47.3,76610.24,20.9,0.00014,0.0,0.01216]
[1779237838162,47.3,76612.28,20.9,0.00014,0.0,0.01225]
[1779237843197,47.3,76611.73,20.9,0.00014,0.0,0.01223]
[1779237848232,47.3,76613.85,20.9,0.00014,0.0,0.01232]
[1779237853267,47.3,76615.13,20.9,0.00014,0.0,0.01237]
[1779237858305,47.3,76617.89,20.9,0.00015,0.0,0.01249]
[1779237863340,47.3,76615.38,20.9,0.00015,0.0,0.01238]
[1779237864743,47.3,76615.38,20.9,0.00015,0.0,0.01238]
[1779237867368,47.3,76623.97,20.9,0.00015,0.0,0.01276]
[1779237869383,47.3,76633.98,20.9,0.00016,0.0,0.01321]
[1779237871542,47.3,76637.34,20.9,0.00016,0.0,0.01337]
[1779237871708,47.3,76637.34,20.9,0.00016,0.0,0.01337]
[1779237878446,47.3,76645.22,20.9,0.00016,0.0,0.01352]
[1779237883481,47.3,76644.9,20.9,0.00016,0.0,0.0135]
[1779237888516,47.3,76644.71,20.9,0.00016,0.0,0.01349]
[1779237892544,47.3,76652.43,20.9,0.00016,0.0,0.01386]
[1779237897579,47.3,76654.47,20.9,0.00016,0.0,0.01396]
[1779237901607,47.3,76666.0,20.9,0.00017,0.0,0.01452]
[1779237906642,47.3,76659.79,20.9,0.00017,0.0,0.01422]
[1779237911677,47.3,76659.02,20.9,0.00017,0.0,0.01418]
[1779237916712,47.3,76658.18,20.9,0.00017,0.0,0.01414]
[1779237921747,47.3,76659.3,20.9,0.00017,0.0,0.01419]
[1779237926782,47.3,76660.62,20.9,0.00017,0.0,0.01426]
[1779237931816,47.3,76654.79,20.9,0.00016,0.0,0.01375]
[1779237936852,47.3,76653.32,20.9,0.00016,0.0,0.01368]
[1779237941887,47.3,76644.99,20.9,0.00016,0.0,0.01329]
[1779237942894,47.3,76637.07,20.9,0.00015,0.0,0.01293]
[1779237944908,47.3,76643.62,20.9,0.00016,0.0,0.01323]
[1779237949943,47.3,76643.07,20.9,0.00016,0.0,0.0132]
[1779237952964,47.3,76649.77,20.9,0.00016,0.0,0.01351]
[1779237957999,47.3,76657.05,20.9,0.00016,0.0,0.01386]
[1779237963037,47.3,76657.71,20.9,0.00016,0.0,0.01389]
[1779237966058,47.3,76646.56,20.9,0.00016,0.0,0.01336]
[1779237967421,47.3,76646.56,20.9,0.00016,0.0,0.01336]
[1779237967500,47.3,76638.49,20.9,0.00015,0.0,0.01299]
[1779237968813,47.3,76638.49,20.9,0.00015,0.0,0.01299]
[1779237968822,47.3,76628.65,20.9,0.00015,0.0,0.01256]
[1779237969080,47.3,76621.18,20.9,0.00014,0.0,0.01223]
[1779237974115,47.3,76620.25,20.9,0.00014,0.0,0.01219]
[1779237979149,47.3,76619.71,20.9,0.00014,0.0,0.01217]
[1779237984185,47.3,76619.1,20.9,0.00014,0.0,0.01214]
[1779237989242,47.3,76623.0,20.9,0.00014,0.0,0.01231]
[1779237994278,47.3,76624.8,20.9,0.00014,0.0,0.01219]
[1779237999313,47.3,76625.0,20.9,0.00014,0.0,0.0122]
[1779238001327,47.3,76631.13,20.9,0.00015,0.0,0.01246]
[1779238005355,47.3,76641.05,20.9,0.00015,0.0,0.0129]
[1779238009384,47.3,76627.09,20.9,0.00014,0.0,0.01228]
[1779238014419,47.3,76627.66,20.9,0.00014,0.0,0.01231]
[1779238017440,47.3,76635.24,20.9,0.00015,0.0,0.01264]
[1779238022475,47.3,76638.91,20.9,0.00015,0.0,0.0128]
[1779238027717,47.3,76638.27,20.9,0.00015,0.0,0.01277]
[1779238028517,47.3,76652.03,20.9,0.00016,0.0,0.0134]
[1779238033552,47.3,76656.55,20.9,0.00016,0.0,0.01361]
[1779238038587,47.3,76652.65,20.9,0.00016,0.0,0.01343]
[1779238043622,47.3,76650.74,20.9,0.00016,0.0,0.01334]
[1779238048657,47.3,76650.57,20.9,0.00016,0.0,0.01333]
[1779238051678,47.3,76649.46,20.9,0.00015,0.0,0.01307]
[1779238055708,47.3,76656.82,20.9,0.00016,0.0,0.01341]
[1779238057724,47.3,76669.32,20.9,0.00017,0.0,0.014]
[1779238062759,47.3,76671.01,20.9,0.00017,0.0,0.01408]
[1779238067797,47.3,76664.71,20.9,0.00016,0.0,0.01378]
[1779238070817,47.3,76654.6,20.9,0.00016,0.0,0.0133]
[1779238075853,47.3,76650.12,20.9,0.00015,0.0,0.0131]
[1779238080887,47.3,76646.9,20.9,0.00015,0.0,0.01295]
[1779238085923,47.3,76645.33,20.9,0.00015,0.0,0.01288]
[1779238090958,47.3,76639.73,20.9,0.00015,0.0,0.01263]
[1779238095993,47.3,76634.28,20.9,0.00015,0.0,0.01239]
[1779238098007,47.3,76626.49,20.9,0.00014,0.0,0.01206]
[1779238103043,47.3,76628.72,20.9,0.00014,0.0,0.01215]
[1779238108078,47.3,76627.38,20.9,0.00014,0.0,0.0121]
[1779238112107,47.3,76643.39,20.9,0.00015,0.0,0.01259]
[1779238113799,47.3,76643.39,20.9,0.00015,0.0,0.01259]
[1779238114121,47.3,76653.1,20.9,0.00015,0.0,0.01302]
[1779238115171,47.3,76653.1,20.9,0.00015,0.0,0.01302]
[1779238115228,47.3,76665.32,20.9,0.00016,0.0,0.01359]
[1779238116136,47.3,76672.21,20.9,0.00017,0.0,0.01392]
[1779238117515,47.3,76672.21,20.9,0.00017,0.0,0.01392]
[1779238119184,47.3,76674.27,20.9,0.00017,0.0,0.01402]
[1779238125199,47.3,76677.45,20.9,0.00017,0.0,0.01417]
[1779238130234,47.3,76672.03,20.9,0.00017,0.0,0.01391]
[1779238132263,47.3,76665.78,20.9,0.00016,0.0,0.01361]
[1779238137295,47.3,76664.47,20.9,0.00016,0.0,0.01355]
[1779238142330,47.3,76658.04,20.9,0.00016,0.0,0.01325]
[1779238147365,47.3,76657.48,20.9,0.00016,0.0,0.01322]
[1779238151393,47.3,76651.69,20.9,0.00015,0.0,0.01296]
[1779238156428,47.3,76653.79,20.9,0.00015,0.0,0.01305]
[1779238162470,47.3,76654.01,20.9,0.00015,0.0,0.01306]
[1779238166499,47.3,76660.7,20.9,0.00016,0.0,0.01337]
[1779238170530,47.3,76667.62,20.9,0.00016,0.0,0.0137]
[1779238173553,47.3,76666.02,20.9,0.00016,0.0,0.0134]
[1779238178624,47.3,76664.25,20.9,0.00016,0.0,0.01332]
[1779238183659,47.3,76663.24,20.9,0.00016,0.0,0.01327]
[1779238188694,47.3,76669.67,20.9,0.00016,0.0,0.01357]
[1779238193729,47.3,76667.87,20.9,0.00016,0.0,0.01349]
[1779238198764,47.3,76668.94,20.9,0.00016,0.0,0.01354]
[1779238200778,47.3,76675.05,20.9,0.00016,0.0,0.01383]
[1779238205813,47.3,76680.51,20.9,0.00017,0.0,0.01409]
[1779238210849,47.3,76680.08,20.9,0.00017,0.0,0.01407]
[1779238212863,47.3,76674.11,20.9,0.00016,0.0,0.01378]
[1779238217898,47.3,76671.78,20.9,0.00016,0.0,0.01367]
[1779238222933,47.3,76667.8,20.9,0.00016,0.0,0.01348]
[1779238227967,47.3,76668.15,20.9,0.00016,0.0,0.0135]
[1779238231996,47.3,76667.34,20.9,0.00016,0.0,0.01324]
[1779238237031,47.3,76667.25,20.9,0.00016,0.0,0.01324]
[1779238243073,47.3,76667.87,20.9,0.00016,0.0,0.01327]
[1779238248108,47.3,76661.86,20.9,0.00015,0.0,0.01299]
[1779238253142,47.3,76661.27,20.9,0.00015,0.0,0.01297]
[1779238258178,47.3,76660.66,20.9,0.00015,0.0,0.01294]
[1779238263213,47.3,76660.89,20.9,0.00015,0.0,0.01295]
[1779238268248,47.3,76660.67,20.9,0.00015,0.0,0.01294]
[1779238273283,47.3,76663.27,20.9,0.00015,0.0,0.01306]
[1779238278318,47.3,76664.0,20.9,0.00016,0.0,0.01309]
[1779238283353,47.3,76663.96,20.9,0.00016,0.0,0.01309]
[1779238288388,47.3,76663.8,20.9,0.00016,0.0,0.01308]
[1779238293423,47.3,76663.83,20.9,0.00015,0.0,0.01287]
[1779238298458,47.3,76657.78,20.9,0.00015,0.0,0.0126]
[1779238303493,47.3,76662.46,20.9,0.00015,0.0,0.01281]
[1779238308536,47.3,76673.12,20.9,0.00016,0.0,0.01329]
[1779238313572,47.3,76675.6,20.9,0.00016,0.0,0.01341]
[1779238318606,47.3,76676.18,20.9,0.00016,0.0,0.01344]
[1779238323641,47.3,76675.29,20.9,0.00016,0.0,0.0134]
[1779238324648,47.3,76681.73,20.9,0.00016,0.0,0.0137]
[1779238329683,47.3,76686.67,20.9,0.00017,0.0,0.01394]
[1779238334718,47.3,76686.92,20.9,0.00017,0.0,0.01395]
[1779238339752,47.3,76686.8,20.9,0.00017,0.0,0.01394]
[1779238344788,47.3,76679.22,20.9,0.00016,0.0,0.01358]
[1779238349822,47.3,76677.52,20.9,0.00016,0.0,0.0135]
[1779238351837,47.3,76676.66,20.9,0.00016,0.0,0.01324]
[1779238355865,47.3,76669.46,20.9,0.00015,0.0,0.01291]
[1779238360900,47.3,76667.95,20.9,0.00015,0.0,0.01284]
[1779238362914,47.3,76662.08,20.9,0.00015,0.0,0.01258]
[1779238367949,47.3,76659.85,20.9,0.00015,0.0,0.01248]
[1779238369964,47.3,76653.51,20.9,0.00014,0.0,0.01221]
[1779238370971,47.3,76647.79,20.9,0.00014,0.0,0.01196]
[1779238373991,47.3,76641.7,20.9,0.00014,0.0,0.01171]
[1779238378021,47.3,76631.46,20.9,0.00013,0.0,0.01129]
[1779238383059,47.3,76627.94,20.9,0.00013,0.0,0.01115]
[1779238388094,47.3,76630.32,20.9,0.00013,0.0,0.01125]
[1779238393129,47.3,76629.93,20.9,0.00013,0.0,0.01123]
[1779238397157,47.3,76637.78,20.9,0.00014,0.0,0.01155]
[1779238402192,47.3,76641.31,20.9,0.00014,0.0,0.01169]
[1779238407227,47.3,76646.65,20.9,0.00014,0.0,0.01192]
[1779238412262,47.3,76646.66,20.9,0.00014,0.0,0.01172]
[1779238417298,47.3,76646.76,20.9,0.00014,0.0,0.01172]
[1779238422332,47.3,76646.44,20.9,0.00014,0.0,0.01171]
[1779238427368,47.3,76648.49,20.9,0.00014,0.0,0.0118]
[1779238428375,47.3,76654.86,20.9,0.00014,0.0,0.01206]
[1779238433410,47.3,76657.51,20.9,0.00014,0.0,0.01218]
[1779238438445,47.3,76655.18,20.9,0.00014,0.0,0.01208]
[1779238443480,47.3,76657.64,20.9,0.00014,0.0,0.01218]
[1779238445502,47.3,76663.94,20.9,0.00015,0.0,0.01246]
[1779238446508,47.3,76674.14,20.9,0.00015,0.0,0.01291]
[1779238448523,47.3,76683.36,20.9,0.00016,0.0,0.01333]
[1779238452551,47.3,76699.52,20.9,0.00017,0.0,0.01411]
[1779238457586,47.3,76700.79,20.9,0.00017,0.0,0.01417]
[1779238460608,47.3,76684.75,20.9,0.00016,0.0,0.0134]
[1779238465644,47.3,76681.7,20.9,0.00016,0.0,0.01326]
[1779238470679,47.3,76688.87,20.9,0.00016,0.0,0.01359]
[1779238472693,47.3,76688.18,20.9,0.00016,0.0,0.01334]
[1779238477728,47.3,76687.52,20.9,0.00016,0.0,0.01331]
[1779238482531,47.3,76682.77,20.9,0.00016,0.0,0.01309]
[1779238482747,47.3,76682.77,20.9,0.00016,0.0,0.01309]
[1779238487798,47.3,76678.66,20.9,0.00015,0.0,0.0129]
[1779238492834,47.3,76677.78,20.9,0.00015,0.0,0.01286]
[1779238497874,47.3,76678.58,20.9,0.00015,0.0,0.0129]
[1779238502909,47.3,76684.87,20.9,0.00016,0.0,0.01319]
[1779238507948,47.3,76687.68,20.9,0.00016,0.0,0.01332]
[1779238513990,47.3,76691.83,20.9,0.00016,0.0,0.01351]
[1779238519027,47.3,76692.22,20.9,0.00016,0.0,0.01353]
[1779238524062,47.3,76681.95,20.9,0.00016,0.0,0.01305]
[1779238529097,47.3,76682.3,20.9,0.00016,0.0,0.01307]
[1779238534132,47.3,76691.66,20.9,0.00016,0.0,0.01328]
[1779238539167,47.3,76694.36,20.9,0.00016,0.0,0.01341]
[1779238544202,47.3,76695.65,20.9,0.00016,0.0,0.01347]
[1779238549242,47.3,76695.34,20.9,0.00016,0.0,0.01346]
[1779238554280,47.3,76694.62,20.9,0.00016,0.0,0.01342]
[1779238559315,47.3,76698.4,20.9,0.00016,0.0,0.0136]
[1779238564350,47.3,76698.02,20.9,0.00016,0.0,0.01358]
[1779238569386,47.3,76698.93,20.9,0.00016,0.0,0.01363]
[1779238574421,47.3,76691.97,20.9,0.00016,0.0,0.0133]
[1779238579456,47.3,76691.55,20.9,0.00016,0.0,0.01328]
[1779238584492,47.3,76682.22,20.9,0.00015,0.0,0.01285]
[1779238589527,47.3,76680.51,20.9,0.00015,0.0,0.01277]
[1779238594563,47.3,76688.53,20.9,0.00015,0.0,0.01292]
[1779238599598,47.3,76687.44,20.9,0.00015,0.0,0.01287]
[1779238604634,47.3,76687.48,20.9,0.00015,0.0,0.01287]
[1779238609669,47.3,76686.62,20.9,0.00015,0.0,0.01283]
[1779238614705,47.3,76687.14,20.9,0.00015,0.0,0.01286]
[1779238619740,47.3,76682.88,20.9,0.00015,0.0,0.01267]
[1779238624775,47.3,76690.27,20.9,0.00016,0.0,0.013]
[1779238629811,47.3,76697.61,20.9,0.00016,0.0,0.01334]
[1779238635853,47.3,76696.92,20.9,0.00016,0.0,0.01331]
[1779238640888,47.3,76697.01,20.9,0.00016,0.0,0.01331]
[1779238645923,47.3,76697.65,20.9,0.00016,0.0,0.01334]
[1779238650958,47.3,76701.43,20.9,0.00016,0.0,0.01352]
[1779238654986,47.3,76700.55,20.9,0.00016,0.0,0.01326]
[1779238660024,47.3,76710.14,20.9,0.00016,0.0,0.01371]
[1779238667072,47.3,76710.4,20.9,0.00016,0.0,0.01372]
[1779238672108,47.3,76709.36,20.9,0.00016,0.0,0.01367]
[1779238676136,47.3,76702.67,20.9,0.00016,0.0,0.01336]
[1779238681173,47.3,76699.67,20.9,0.00016,0.0,0.01322]
[1779238686209,47.3,76698.65,20.9,0.00016,0.0,0.01317]
[1779238691244,47.3,76698.5,20.9,0.00016,0.0,0.01316]
[1779238696279,47.3,76696.45,20.9,0.00016,0.0,0.01307]
[1779238701314,47.3,76696.33,20.9,0.00016,0.0,0.01306]
[1779238706349,47.3,76691.5,20.9,0.00015,0.0,0.01284]
[1779238711384,47.3,76691.44,20.9,0.00015,0.0,0.01263]
[1779238716421,47.3,76696.99,20.9,0.00015,0.0,0.01288]
[1779238721456,47.3,76698.09,20.9,0.00015,0.0,0.01293]
[1779238726491,47.3,76699.01,20.9,0.00016,0.0,0.01297]
[1779238731526,47.3,76705.51,20.9,0.00016,0.0,0.01327]
[1779238736571,47.3,76699.69,20.9,0.00016,0.0,0.013]
[1779238742617,47.3,76699.53,20.9,0.00016,0.0,0.01299]
[1779238743628,47.3,76706.15,20.9,0.00016,0.0,0.0133]
[1779238748662,47.3,76707.37,20.9,0.00016,0.0,0.01336]
[1779238754705,47.3,76707.42,20.9,0.00016,0.0,0.01336]
[1779238760747,47.3,76707.95,20.9,0.00016,0.0,0.01338]
[1779238765783,47.3,76707.54,20.9,0.00016,0.0,0.01336]
[1779238770819,47.3,76705.07,20.9,0.00016,0.0,0.01325]
[1779238775854,47.3,76710.21,20.9,0.00016,0.0,0.01327]
[1779238780889,47.3,76708.43,20.9,0.00016,0.0,0.01318]
[1779238785924,47.3,76707.81,20.9,0.00016,0.0,0.01316]
[1779238790959,47.3,76709.32,20.9,0.00016,0.0,0.01323]
[1779238795994,47.3,76712.53,20.9,0.00016,0.0,0.01338]
[1779238801060,47.3,76716.26,20.9,0.00016,0.0,0.01355]
[1779238806099,47.3,76721.36,20.9,0.00017,0.0,0.0138]
[1779238811134,47.3,76724.13,20.9,0.00017,0.0,0.01393]
[1779238813148,47.3,76738.47,20.9,0.00018,0.0,0.01465]
[1779238818186,47.3,76731.12,20.9,0.00017,0.0,0.01428]
[1779238820831,47.3,76719.26,20.9,0.00016,0.0,0.0137]
[1779238822216,47.3,76713.57,20.9,0.00016,0.0,0.01342]
[1779238827251,47.3,76702.92,20.9,0.00015,0.0,0.01293]
[1779238829265,47.3,76696.9,20.9,0.00015,0.0,0.01266]
[1779238831279,47.3,76695.78,20.9,0.00015,0.0,0.0124]
[1779238836314,47.3,76695.81,20.9,0.00015,0.0,0.0124]
[1779238841349,47.3,76699.89,20.9,0.00015,0.0,0.01258]
[1779238846384,47.3,76699.03,20.9,0.00015,0.0,0.01254]
[1779238851419,47.3,76699.74,20.9,0.00015,0.0,0.01257]
[1779238855447,47.3,76705.54,20.9,0.00015,0.0,0.01283]
[1779238861489,47.3,76707.66,20.9,0.00015,0.0,0.01293]
[1779238866524,47.3,76707.52,20.9,0.00015,0.0,0.01292]
[1779238871559,47.3,76707.4,20.9,0.00015,0.0,0.01292]
[1779238876595,47.3,76710.05,20.9,0.00016,0.0,0.01304]
[1779238877602,47.3,76703.52,20.9,0.00015,0.0,0.01274]
[1779238883643,47.3,76696.4,20.9,0.00015,0.0,0.01242]
[1779238888679,47.3,76697.16,20.9,0.00015,0.0,0.01246]
[1779238890693,47.3,76706.41,20.9,0.00015,0.0,0.01287]
[1779238894721,47.3,76705.84,20.9,0.00015,0.0,0.01263]
[1779238900763,47.3,76705.65,20.9,0.00015,0.0,0.01262]
[1779238905798,47.3,76705.7,20.9,0.00015,0.0,0.01263]
[1779238910833,47.3,76700.01,20.9,0.00015,0.0,0.01237]
[1779238913858,47.3,76710.16,20.9,0.00015,0.0,0.01283]
[1779238918896,47.3,76706.64,20.9,0.00015,0.0,0.01267]
[1779238923932,47.3,76702.6,20.9,0.00015,0.0,0.01249]
[1779238928985,47.3,76702.1,20.9,0.00015,0.0,0.01247]
[1779238932014,47.3,76696.41,20.9,0.00015,0.0,0.01222]
[1779238934236,47.3,76685.9,20.9,0.00014,0.0,0.01177]
[1779238935221,47.3,76685.9,20.9,0.00014,0.0,0.01177]
[1779238935324,47.3,76655.91,20.9,0.00013,0.0,0.01057]
[1779238937088,47.3,76656.87,20.9,0.00013,0.0,0.01061]
[1779238942095,47.3,76666.93,20.9,0.00013,0.0,0.011]
[1779238946123,47.3,76679.99,20.9,0.00014,0.0,0.01152]
[1779238951158,47.3,76685.62,20.9,0.00014,0.0,0.01156]
[1779238956193,47.3,76689.4,20.9,0.00014,0.0,0.01171]
[1779238961228,47.3,76688.94,20.9,0.00014,0.0,0.0117]
[1779238966262,47.3,76690.0,20.9,0.00014,0.0,0.01174]
[1779238970292,47.3,76696.45,20.9,0.00014,0.0,0.01201]
[1779238973313,47.3,76689.83,20.9,0.00014,0.0,0.01173]
[1779238978354,47.3,76686.42,20.9,0.00014,0.0,0.01159]
[1779238981378,47.3,76692.65,20.9,0.00014,0.0,0.01185]
[1779238986413,47.3,76694.75,20.9,0.00014,0.0,0.01194]
[1779238991448,47.3,76693.55,20.9,0.00014,0.0,0.01189]
[1779238993461,47.3,76687.1,20.9,0.00014,0.0,0.01162]
[1779238994470,47.3,76678.34,20.9,0.00013,0.0,0.01126]
[1779238996483,47.3,76662.73,20.9,0.00013,0.0,0.01065]
[1779239001517,47.3,76670.13,20.9,0.00013,0.0,0.01093]
[1779239002526,47.3,76676.19,20.9,0.00013,0.0,0.01117]
[1779239003532,47.3,76681.88,20.9,0.00014,0.0,0.0114]
[1779239008568,47.3,76682.01,20.9,0.00014,0.0,0.01141]
[1779239013603,47.3,76681.69,20.9,0.00013,0.0,0.0112]
[1779239018642,47.3,76683.38,20.9,0.00013,0.0,0.01127]
[1779239021660,47.3,76689.68,20.9,0.00014,0.0,0.01153]
[1779239026694,47.3,76689.31,20.9,0.00014,0.0,0.01151]
[1779239028708,47.3,76696.8,20.9,0.00014,0.0,0.01182]
[1779239030722,47.3,76708.08,20.9,0.00015,0.0,0.01231]
[1779239033744,47.3,76714.23,20.9,0.00015,0.0,0.01258]
[1779239038779,47.3,76714.43,20.9,0.00015,0.0,0.01259]
[1779239043814,47.3,76706.85,20.9,0.00015,0.0,0.01226]
[1779239048849,47.3,76702.29,20.9,0.00014,0.0,0.01206]
[1779239053884,47.3,76700.67,20.9,0.00014,0.0,0.01199]
[1779239058919,47.3,76711.39,20.9,0.00015,0.0,0.01246]
[1779239061944,47.3,76719.38,20.9,0.00015,0.0,0.01281]
[1779239066979,47.3,76719.8,20.9,0.00015,0.0,0.01283]
[1779239070000,47.3,76725.49,20.9,0.00016,0.0,0.01309]
[1779239075043,47.3,76736.03,20.9,0.00016,0.0,0.01337]
[1779239077057,47.3,76727.02,20.9,0.00016,0.0,0.01294]
[1779239080092,47.3,76737.05,20.9,0.00016,0.0,0.01341]
[1779239085127,47.3,76738.41,20.9,0.00016,0.0,0.01348]
[1779239090162,47.3,76738.03,20.9,0.00016,0.0,0.01346]
[1779239093531,47.3,76740.37,20.9,0.00016,0.0,0.01357]
[1779239094121,47.3,76740.37,20.9,0.00016,0.0,0.01357]
[1779239098218,47.3,76731.84,20.9,0.00016,0.0,0.01317]
[1779239103254,47.3,76727.72,20.9,0.00016,0.0,0.01298]
[1779239109009,47.3,76726.22,20.9,0.00016,0.0,0.01291]
[1779239109296,47.3,76712.14,20.9,0.00015,0.0,0.01228]
[1779239110304,47.3,76706.34,20.9,0.00014,0.0,0.01203]
[1779239115338,47.3,76702.01,20.9,0.00014,0.0,0.01184]
[1779239120373,47.3,76703.11,20.9,0.00014,0.0,0.01189]
[1779239126415,47.3,76703.06,20.9,0.00014,0.0,0.01189]
[1779239129436,47.3,76710.97,20.9,0.00015,0.0,0.01223]
[1779239135478,47.3,76714.99,20.9,0.00015,0.0,0.01219]
[1779239140515,47.3,76714.12,20.9,0.00015,0.0,0.01216]
[1779239143539,47.3,76704.16,20.9,0.00014,0.0,0.01173]
[1779239146560,47.3,76693.0,20.9,0.00013,0.0,0.01127]
[1779239151596,47.3,76690.81,20.9,0.00013,0.0,0.01118]
[1779239156632,47.3,76687.22,20.9,0.00013,0.0,0.01104]
[1779239161667,47.3,76690.29,20.9,0.00013,0.0,0.01116]
[1779239168716,47.3,76693.84,20.9,0.00014,0.0,0.0113]
[1779239173751,47.3,76698.68,20.9,0.00014,0.0,0.0115]
[1779239178791,47.3,76704.18,20.9,0.00014,0.0,0.01173]
[1779239183821,47.3,76706.61,20.9,0.00014,0.0,0.01183]
[1779239185540,47.3,76701.6,20.9,0.00014,0.0,0.01162]
[1779239185839,47.3,76685.05,20.9,0.00013,0.0,0.01095]
[1779239186838,47.3,76685.05,20.9,0.00013,0.0,0.01095]
[1779239186846,47.3,76677.85,20.9,0.00013,0.0,0.01067]
[1779239188138,47.3,76670.38,20.9,0.00012,0.0,0.01039]
[1779239189651,47.3,76668.18,20.9,0.00012,0.0,0.01031]
[1779239189868,47.3,76655.75,20.9,0.00012,0.0,0.00985]
[1779239190896,47.3,76655.75,20.9,0.00012,0.0,0.00985]
[1779239192722,47.3,76651.97,20.9,0.00011,0.0,0.00955]
[1779239193911,47.3,76651.94,20.9,0.00011,0.0,0.00955]
[1779239197925,47.3,76659.15,20.9,0.00012,0.0,0.0098]
[1779239198932,47.3,76667.38,20.9,0.00012,0.0,0.0101]
[1779239199994,47.3,76667.38,20.9,0.00012,0.0,0.0101]
[1779239200061,47.3,76660.33,20.9,0.00012,0.0,0.00984]
[1779239201138,47.3,76660.33,20.9,0.00012,0.0,0.00984]
[1779239207002,47.3,76659.44,20.9,0.00012,0.0,0.00981]
[1779239210023,47.3,76653.15,20.9,0.00011,0.0,0.00959]
[1779239215058,47.3,76653.19,20.9,0.00011,0.0,0.00959]
[1779239220093,47.3,76649.43,20.9,0.00011,0.0,0.00946]
[1779239225128,47.3,76644.9,20.9,0.00011,0.0,0.0093]
[1779239228149,47.3,76651.33,20.9,0.00011,0.0,0.00952]
[1779239232178,47.3,76659.03,20.9,0.00012,0.0,0.0098]
[1779239236208,47.3,76667.73,20.9,0.00012,0.0,0.01011]
[1779239239227,47.3,76676.94,20.9,0.00012,0.0,0.01045]
[1779239244268,47.3,76678.76,20.9,0.00013,0.0,0.01052]
[1779239246281,47.3,76672.11,20.9,0.00012,0.0,0.01027]
[1779239248296,47.3,76665.69,20.9,0.00012,0.0,0.01004]
[1779239251317,47.3,76664.58,20.9,0.00012,0.0,0.00982]
[1779239256355,47.3,76666.92,20.9,0.00012,0.0,0.0099]
[1779239261390,47.3,76671.82,20.9,0.00012,0.0,0.01008]
[1779239266425,47.3,76676.03,20.9,0.00012,0.0,0.01024]
[1779239269448,47.3,76664.73,20.9,0.00012,0.0,0.00983]
[1779239274483,47.3,76661.55,20.9,0.00012,0.0,0.00971]
[1779239276496,47.3,76655.95,20.9,0.00011,0.0,0.00952]
[1779239281532,47.3,76655.03,20.9,0.00011,0.0,0.00948]
[1779239286567,47.3,76651.36,20.9,0.00011,0.0,0.00936]
[1779239291602,47.3,76661.16,20.9,0.00012,0.0,0.0097]
[1779239292609,47.3,76669.54,20.9,0.00012,0.0,0.01]
[1779239297645,47.3,76663.29,20.9,0.00012,0.0,0.00977]
[1779239302702,47.3,76663.9,20.9,0.00012,0.0,0.0098]
[1779239306727,47.3,76672.33,20.9,0.00012,0.0,0.0101]
[1779239308741,47.3,76682.76,20.9,0.00013,0.0,0.01049]
[1779239310755,47.3,76691.37,20.9,0.00013,0.0,0.01082]
[1779239315794,47.3,76692.86,20.9,0.00013,0.0,0.01069]
[1779239320830,47.3,76699.55,20.9,0.00013,0.0,0.01095]
[1779239322843,47.3,76712.84,20.9,0.00014,0.0,0.01149]
[1779239323851,47.3,76721.07,20.9,0.00014,0.0,0.01183]
[1779239328887,47.3,76725.23,20.9,0.00014,0.0,0.01201]
[1779239331914,47.3,76733.49,20.9,0.00015,0.0,0.01237]
[1779239335944,47.3,76744.54,20.9,0.00016,0.0,0.01287]
[1779239340979,47.3,76743.71,20.9,0.00016,0.0,0.01283]
[1779239346014,47.3,76749.76,20.9,0.00016,0.0,0.01311]
[1779239347113,47.3,76761.45,20.9,0.00017,0.0,0.01367]
[1779239347690,47.3,76761.45,20.9,0.00017,0.0,0.01367]
[1779239348036,47.3,76772.08,20.9,0.00017,0.0,0.01419]
[1779239349009,47.3,76772.08,20.9,0.00017,0.0,0.01419]
[1779239352815,47.3,76764.7,20.9,0.00017,0.0,0.01383]
[1779239353958,47.3,76769.43,20.9,0.00017,0.0,0.01406]
[1779239356955,47.3,76775.41,20.9,0.00018,0.0,0.01436]
[1779239364150,47.3,76772.77,20.9,0.00017,0.0,0.01423]
[1779239369185,47.3,76771.33,20.9,0.00017,0.0,0.01416]
[1779239374220,47.3,76769.08,20.9,0.00017,0.0,0.01381]
[1779239376234,47.3,76760.15,20.9,0.00016,0.0,0.01338]
[1779239378248,47.3,76754.26,20.9,0.00016,0.0,0.0131]
[1779239383283,47.3,76755.21,20.9,0.00016,0.0,0.01314]
[1779239388318,47.3,76759.34,20.9,0.00016,0.0,0.01334]
[1779239392346,47.3,76765.7,20.9,0.00017,0.0,0.01364]
[1779239397382,47.3,76772.46,20.9,0.00017,0.0,0.01397]
[1779239402420,47.3,76772.08,20.9,0.00017,0.0,0.01396]
[1779239407455,47.3,76775.75,20.9,0.00017,0.0,0.01414]
[1779239410476,47.3,76783.16,20.9,0.00018,0.0,0.01451]
[1779239415511,47.3,76779.19,20.9,0.00017,0.0,0.01431]
[1779239416519,47.3,76772.77,20.9,0.00017,0.0,0.01399]
[1779239418535,47.3,76785.87,20.9,0.00018,0.0,0.01465]
[1779239419542,47.3,76794.21,20.9,0.00018,0.0,0.01509]
[1779239420550,47.3,76809.22,20.9,0.0002,0.0,0.01591]
[1779239421556,47.3,76816.96,20.9,0.0002,0.0,0.01635]
[1779239425585,47.3,76809.47,20.9,0.0002,0.0,0.01592]
[1779239427599,47.3,76800.05,20.9,0.00019,0.0,0.0154]
[1779239431627,47.3,76796.77,20.9,0.00018,0.0,0.01498]
[1779239435655,47.3,76786.41,20.9,0.00018,0.0,0.01444]
[1779239440690,47.3,76781.98,20.9,0.00017,0.0,0.01421]
[1779239445725,47.3,76777.0,20.9,0.00017,0.0,0.01396]
[1779239450760,47.3,76777.02,20.9,0.00017,0.0,0.01396]
[1779239455795,47.3,76777.04,20.9,0.00017,0.0,0.01397]
[1779239460830,47.3,76776.51,20.9,0.00017,0.0,0.01394]
[1779239465865,47.3,76774.45,20.9,0.00017,0.0,0.01384]
[1779239467882,47.3,76764.58,20.9,0.00016,0.0,0.01336]
[1779239468889,47.3,76754.85,20.9,0.00016,0.0,0.0129]
[1779239473926,47.3,76755.37,20.9,0.00016,0.0,0.01293]
[1779239478961,47.3,76755.89,20.9,0.00016,0.0,0.01295]
[1779239483996,47.3,76759.77,20.9,0.00016,0.0,0.01313]
[1779239489032,47.3,76760.58,20.9,0.00016,0.0,0.01317]
[1779239493061,47.3,76757.77,20.9,0.00016,0.0,0.01282]
[1779239498096,47.3,76752.65,20.9,0.00015,0.0,0.01258]
[1779239502793,47.3,76749.61,20.9,0.00015,0.0,0.01245]
[1779239503808,47.3,76750.28,20.9,0.00015,0.0,0.01248]
[1779239507159,47.3,76757.22,20.9,0.00016,0.0,0.01279]
[1779239512194,47.3,76760.25,20.9,0.00016,0.0,0.01293]
[1779239514208,47.3,76767.05,20.9,0.00016,0.0,0.01325]
[1779239519244,47.3,76769.65,20.9,0.00016,0.0,0.01337]
[1779239524290,47.3,76773.59,20.9,0.00017,0.0,0.01356]
[1779239526303,47.3,76781.55,20.9,0.00017,0.0,0.01395]
[1779239530332,47.3,76787.75,20.9,0.00017,0.0,0.01426]
[1779239535367,47.3,76792.11,20.9,0.00018,0.0,0.01448]
[1779239540402,47.3,76795.36,20.9,0.00018,0.0,0.01465]
[1779239545438,47.3,76794.96,20.9,0.00018,0.0,0.01463]
[1779239550474,47.3,76798.53,20.9,0.00018,0.0,0.01482]
[1779239552494,47.3,76794.53,20.9,0.00018,0.0,0.01436]
[1779239553501,47.3,76787.97,20.9,0.00017,0.0,0.01403]
[1779239558535,47.3,76786.43,20.9,0.00017,0.0,0.01396]
[1779239563574,47.3,76787.14,20.9,0.00017,0.0,0.01399]
[1779239568611,47.3,76781.52,20.9,0.00017,0.0,0.01371]
[1779239573646,47.3,76784.44,20.9,0.00017,0.0,0.01386]
[1779239578681,47.3,76785.97,20.9,0.00017,0.0,0.01393]
[1779239581702,47.3,76792.26,20.9,0.00017,0.0,0.01425]
[1779239586739,47.3,76794.9,20.9,0.00018,0.0,0.01438]
[1779239591772,47.3,76796.41,20.9,0.00018,0.0,0.01446]
[1779239597814,47.3,76796.86,20.9,0.00018,0.0,0.01448]
[1779239599828,47.3,76787.52,20.9,0.00017,0.0,0.01401]
[1779239605870,47.3,76786.85,20.9,0.00017,0.0,0.01398]
[1779239610905,47.3,76786.67,20.9,0.00017,0.0,0.01397]
[1779239614933,47.3,76786.09,20.9,0.00017,0.0,0.0137]
[1779239619968,47.3,76787.65,20.9,0.00017,0.0,0.01378]
[1779239625008,47.3,76787.14,20.9,0.00017,0.0,0.01375]
[1779239628026,47.3,76793.93,20.9,0.00017,0.0,0.01409]
[1779239633061,47.3,76803.36,20.9,0.00018,0.0,0.01457]
[1779239634068,47.3,76813.47,20.9,0.00019,0.0,0.0151]
[1779239635076,47.3,76819.55,20.9,0.00019,0.0,0.01543]
[1779239640111,47.3,76820.72,20.9,0.00019,0.0,0.01549]
[1779239644140,47.3,76826.85,20.9,0.0002,0.0,0.01583]
[1779239645147,47.3,76835.33,20.9,0.0002,0.0,0.01631]
[1779239648552,47.3,76844.8,20.9,0.00021,0.0,0.01686]
[1779239653203,47.3,76826.03,20.9,0.00019,0.0,0.01579]
[1779239654210,47.3,76820.46,20.9,0.00019,0.0,0.01548]
[1779239659245,47.3,76817.49,20.9,0.00019,0.0,0.01532]
[1779239664280,47.3,76814.22,20.9,0.00019,0.0,0.01514]
[1779239669341,47.3,76810.55,20.9,0.00018,0.0,0.01495]
[1779239674376,47.3,76812.97,20.9,0.00018,0.0,0.01482]
[1779239679412,47.3,76812.67,20.9,0.00018,0.0,0.01481]
[1779239685454,47.3,76810.71,20.9,0.00018,0.0,0.0147]
[1779239690489,47.3,76814.86,20.9,0.00018,0.0,0.01492]
[1779239695524,47.3,76811.58,20.9,0.00018,0.0,0.01475]
[1779239700559,47.3,76804.99,20.9,0.00018,0.0,0.01441]
[1779239702573,47.3,76799.03,20.9,0.00017,0.0,0.01411]
[1779239704531,47.3,76798.05,20.9,0.00017,0.0,0.01406]
[1779239704756,47.3,76798.05,20.9,0.00017,0.0,0.01406]
[1779239708615,47.3,76786.6,20.9,0.00016,0.0,0.01349]
[1779239709622,47.3,76780.49,20.9,0.00016,0.0,0.0132]
[1779239714657,47.3,76780.47,20.9,0.00016,0.0,0.0132]
[1779239719692,47.3,76780.25,20.9,0.00016,0.0,0.01319]
[1779239724727,47.3,76781.0,20.9,0.00016,0.0,0.01323]
[1779239729766,47.3,76780.39,20.9,0.00016,0.0,0.0132]
[1779239731781,47.3,76775.53,20.9,0.00016,0.0,0.01275]
[1779239736816,47.3,76769.91,20.9,0.00015,0.0,0.01249]
[1779239738832,47.3,76764.25,20.9,0.00015,0.0,0.01224]
[1779239743867,47.3,76767.67,20.9,0.00015,0.0,0.01239]
[1779239746888,47.3,76776.28,20.9,0.00016,0.0,0.01278]
[1779239750916,47.3,76783.44,20.9,0.00016,0.0,0.01311]
[1779239755955,47.3,76778.48,20.9,0.00016,0.0,0.01288]
[1779239756960,47.3,76771.66,20.9,0.00015,0.0,0.01257]
[1779239761995,47.3,76766.42,20.9,0.00015,0.0,0.01234]
[1779239767030,47.3,76769.95,20.9,0.00015,0.0,0.01249]
[1779239773073,47.3,76766.7,20.9,0.00015,0.0,0.01235]
[1779239778108,47.3,76762.87,20.9,0.00015,0.0,0.01218]
[1779239784150,47.3,76762.63,20.9,0.00015,0.0,0.01217]
[1779239788178,47.3,76769.4,20.9,0.00015,0.0,0.01247]
[1779239793213,47.3,76770.28,20.9,0.00015,0.0,0.01229]
[1779239798248,47.3,76771.28,20.9,0.00015,0.0,0.01234]
[1779239802277,47.3,76777.43,20.9,0.00015,0.0,0.01261]
[1779239807312,47.3,76773.73,20.9,0.00015,0.0,0.01245]
[1779239809326,47.3,76768.24,20.9,0.00015,0.0,0.0122]
[1779239814361,47.3,76766.56,20.9,0.00015,0.0,0.01213]
[1779239819396,47.3,76766.17,20.9,0.00015,0.0,0.01211]
[1779239824431,47.3,76762.43,20.9,0.00015,0.0,0.01195]
[1779239827452,47.3,76752.01,20.9,0.00014,0.0,0.01151]
[1779239832487,47.3,76756.46,20.9,0.00014,0.0,0.01169]
[1779239837522,47.3,76752.73,20.9,0.00014,0.0,0.01154]
[1779239842557,47.3,76754.95,20.9,0.00014,0.0,0.01163]
[1779239847592,47.3,76753.17,20.9,0.00014,0.0,0.01155]
[1779239851620,47.3,76752.58,20.9,0.00014,0.0,0.01133]
[1779239856656,47.3,76752.47,20.9,0.00014,0.0,0.01132]
[1779239861691,47.3,76752.3,20.9,0.00014,0.0,0.01131]
[1779239864711,47.3,76746.78,20.9,0.00013,0.0,0.01109]
[1779239869747,47.3,76752.78,20.9,0.00014,0.0,0.01133]
[1779239874781,47.3,76754.46,20.9,0.00014,0.0,0.0114]
[1779239875789,47.3,76760.06,20.9,0.00014,0.0,0.01164]
[1779239876796,47.3,76769.71,20.9,0.00015,0.0,0.01205]
[1779239881831,47.3,76773.71,20.9,0.00015,0.0,0.01223]
[1779239884852,47.3,76768.04,20.9,0.00015,0.0,0.01198]
[1779239889887,47.3,76769.26,20.9,0.00015,0.0,0.01203]
[1779239893915,47.3,76778.69,20.9,0.00015,0.0,0.01245]
[1779239898950,47.3,76780.65,20.9,0.00015,0.0,0.01254]
[1779239902978,47.3,76773.28,20.9,0.00015,0.0,0.01221]
[1779239908016,47.3,76772.4,20.9,0.00015,0.0,0.01217]
[1779239911037,47.3,76770.04,20.9,0.00014,0.0,0.01186]
[1779239912044,47.3,76776.07,20.9,0.00015,0.0,0.01212]
[1779239915065,47.3,76787.92,20.9,0.00015,0.0,0.01265]
[1779239920101,47.3,76788.72,20.9,0.00016,0.0,0.01268]
[1779239925137,47.3,76783.83,20.9,0.00015,0.0,0.01246]
[1779239928158,47.3,76777.38,20.9,0.00015,0.0,0.01218]
[1779239933193,47.3,76777.59,20.9,0.00015,0.0,0.01218]
[1779239938228,47.3,76778.47,20.9,0.00015,0.0,0.01222]
[1779239943263,47.3,76780.44,20.9,0.00015,0.0,0.01231]
[1779239948298,47.3,76777.4,20.9,0.00015,0.0,0.01218]
[1779239953334,47.3,76778.68,20.9,0.00015,0.0,0.01223]
[1779239958368,47.3,76781.4,20.9,0.00015,0.0,0.01235]
[1779239960383,47.3,76788.36,20.9,0.00016,0.0,0.01267]
[1779239965418,47.3,76792.6,20.9,0.00016,0.0,0.01286]
[1779239970453,47.3,76792.64,20.9,0.00016,0.0,0.01287]
[1779239971460,47.3,76792.05,20.9,0.00015,0.0,0.01261]
[1779239976494,47.3,76794.26,20.9,0.00016,0.0,0.01272]
[1779239982541,47.3,76803.27,20.9,0.00016,0.0,0.01314]
[1779239987577,47.3,76808.1,20.9,0.00016,0.0,0.01337]
[1779239992612,47.3,76809.34,20.9,0.00017,0.0,0.01343]
[1779239997647,47.3,76816.28,20.9,0.00017,0.0,0.01377]
[1779240001675,47.3,76822.67,20.9,0.00017,0.0,0.01408]
[1779240006709,47.3,76825.6,20.9,0.00018,0.0,0.01423]
[1779240011745,47.3,76823.94,20.9,0.00017,0.0,0.01415]
[1779240013759,47.3,76815.79,20.9,0.00017,0.0,0.01374]
[1779240018794,47.3,76811.89,20.9,0.00017,0.0,0.01355]
[1779240023829,47.3,76816.45,20.9,0.00017,0.0,0.01377]
[1779240028864,47.3,76822.32,20.9,0.00017,0.0,0.01407]
[1779240033927,47.3,76824.91,20.9,0.00017,0.0,0.01395]
[1779240038943,47.3,76824.78,20.9,0.00017,0.0,0.01395]
[1779240043977,47.3,76819.5,20.9,0.00017,0.0,0.01369]
[1779240049012,47.3,76819.58,20.9,0.00017,0.0,0.01369]
[1779240055055,47.3,76820.15,20.9,0.00017,0.0,0.01372]
[1779240059083,47.3,76814.13,20.9,0.00017,0.0,0.01342]
[1779240064118,47.3,76811.92,20.9,0.00016,0.0,0.01332]
[1779240069152,47.3,76812.95,20.9,0.00016,0.0,0.01337]
[1779240074189,47.3,76813.43,20.9,0.00016,0.0,0.01339]
[1779240079224,47.3,76818.94,20.9,0.00017,0.0,0.01366]
[1779240084261,47.3,76814.26,20.9,0.00017,0.0,0.01343]
[1779240088289,47.3,76807.04,20.9,0.00016,0.0,0.01308]
[1779240089296,47.3,76799.44,20.9,0.00016,0.0,0.01273]
[1779240091201,47.3,76794.36,20.9,0.00015,0.0,0.01228]
[1779240091313,47.3,76788.14,20.9,0.00015,0.0,0.01201]
[1779240096348,47.3,76792.72,20.9,0.00015,0.0,0.01221]
[1779240101383,47.3,76799.33,20.9,0.00015,0.0,0.0125]
[1779240105411,47.3,76804.8,20.9,0.00016,0.0,0.01275]
[1779240110446,47.3,76805.19,20.9,0.00016,0.0,0.01277]
[1779240115481,47.3,76808.58,20.9,0.00016,0.0,0.01293]
[1779240120516,47.3,76809.44,20.9,0.00016,0.0,0.01297]
[1779240125550,47.3,76808.85,20.9,0.00016,0.0,0.01294]
[1779240130586,47.3,76808.17,20.9,0.00016,0.0,0.01291]
[1779240135621,47.3,76800.05,20.9,0.00015,0.0,0.01254]
[1779240140656,47.3,76796.74,20.9,0.00015,0.0,0.01239]
[1779240145691,47.3,76799.39,20.9,0.00015,0.0,0.01251]
[1779240150726,47.3,76799.25,20.9,0.00015,0.0,0.0125]
[1779240155763,47.3,76804.12,20.9,0.00015,0.0,0.0125]
[1779240160798,47.3,76804.18,20.9,0.00015,0.0,0.0125]
[1779240165832,47.3,76804.28,20.9,0.00015,0.0,0.01251]
[1779240170868,47.3,76803.91,20.9,0.00015,0.0,0.01249]
[1779240175904,47.3,76801.73,20.9,0.00015,0.0,0.01239]
[1779240180939,47.3,76798.32,20.9,0.00015,0.0,0.01224]
[1779240185974,47.3,76795.76,20.9,0.00015,0.0,0.01212]
[1779240191009,47.3,76787.34,20.9,0.00014,0.0,0.01176]
[1779240193025,47.3,76775.67,20.9,0.00014,0.0,0.01127]
[1779240198060,47.3,76772.62,20.9,0.00014,0.0,0.01114]
[1779240203095,47.3,76775.7,20.9,0.00014,0.0,0.01127]
[1779240203592,47.3,76775.7,20.9,0.00014,0.0,0.01127]
[1779240204101,47.3,76767.09,20.9,0.00013,0.0,0.01092]
[1779240205895,47.3,76764.78,20.9,0.00013,0.0,0.01083]
[1779240211151,47.3,76763.93,20.9,0.00013,0.0,0.0106]
[1779240216185,47.3,76762.37,20.9,0.00013,0.0,0.01054]
[1779240222228,47.3,76760.17,20.9,0.00013,0.0,0.01045]
[1779240227262,47.3,76759.42,20.9,0.00013,0.0,0.01043]
[1779240232300,47.3,76759.13,20.9,0.00013,0.0,0.01041]
[1779240235973,47.3,76759.78,20.9,0.00013,0.0,0.01044]
[1779240241366,47.3,76758.46,20.9,0.00013,0.0,0.01039]
[1779240246402,47.3,76756.91,20.9,0.00013,0.0,0.01033]
[1779240251436,47.3,76757.37,20.9,0.00013,0.0,0.01035]
[1779240256471,47.3,76757.39,20.9,0.00013,0.0,0.01035]
[1779240261506,47.3,76756.86,20.9,0.00013,0.0,0.01033]
[1779240264527,47.3,76750.3,20.9,0.00012,0.0,0.01008]
[1779240269562,47.3,76749.96,20.9,0.00012,0.0,0.01007]
[1779240270823,47.3,76749.96,20.9,0.00012,0.0,0.01007]
[1779240274599,47.3,76749.45,20.9,0.00012,0.0,0.00987]
[1779240278630,47.3,76744.46,20.9,0.00012,0.0,0.00969]
[1779240278701,47.3,76727.47,20.9,0.00011,0.0,0.00909]
[1779240279966,47.3,76727.47,20.9,0.00011,0.0,0.00909]
[1779240280059,47.3,76719.07,20.9,0.00011,0.0,0.00881]
[1779240287690,47.3,76720.92,20.9,0.00011,0.0,0.00887]
[1779240292725,47.3,76713.75,20.9,0.0001,0.0,0.00864]
[1779240297760,47.3,76712.77,20.9,0.0001,0.0,0.00861]
[1779240302795,47.3,76712.41,20.9,0.0001,0.0,0.00859]
[1779240305816,47.3,76718.58,20.9,0.00011,0.0,0.0088]
[1779240308837,47.3,76725.27,20.9,0.00011,0.0,0.00902]
[1779240313872,47.3,76720.97,20.9,0.00011,0.0,0.00887]
[1779240315533,47.3,76720.97,20.9,0.00011,0.0,0.00887]
[1779240315845,47.3,76719.15,20.9,0.00011,0.0,0.00881]
[1779240320921,47.3,76726.3,20.9,0.00011,0.0,0.00905]
[1779240325956,47.3,76727.03,20.9,0.00011,0.0,0.00908]
[1779240330991,47.3,76726.66,20.9,0.00011,0.0,0.00906]
[1779240336026,47.3,76727.8,20.9,0.00011,0.0,0.00894]
[1779240341062,47.3,76732.99,20.9,0.00011,0.0,0.00911]
[1779240346097,47.3,76736.41,20.9,0.00011,0.0,0.00923]
[1779240352139,47.3,76736.45,20.9,0.00011,0.0,0.00923]
[1779240357174,47.3,76730.87,20.9,0.00011,0.0,0.00904]
[1779240362209,47.3,76730.78,20.9,0.00011,0.0,0.00904]
[1779240367244,47.3,76730.97,20.9,0.00011,0.0,0.00904]
[1779240372279,47.3,76723.73,20.9,0.00011,0.0,0.0088]
[1779240376307,47.3,76716.9,20.9,0.0001,0.0,0.00858]
[1779240381342,47.3,76716.52,20.9,0.0001,0.0,0.00857]
[1779240389970,47.3,76716.27,20.9,0.0001,0.0,0.00856]
[1779240390405,47.3,76706.03,20.9,0.0001,0.0,0.00824]
[1779240391604,47.3,76706.03,20.9,0.0001,0.0,0.00824]
[1779240391412,47.3,76703.77,20.9,0.0001,0.0,0.00801]
[1779240396447,47.3,76703.27,20.9,0.0001,0.0,0.008]
[1779240401486,47.3,76701.45,20.9,0.0001,0.0,0.00794]
[1779240404507,47.3,76695.92,20.9,9e-05,0.0,0.00778]
[1779240409542,47.3,76694.96,20.9,9e-05,0.0,0.00775]
[1779240414577,47.3,76691.2,20.9,9e-05,0.0,0.00764]
[1779240419612,47.3,76692.78,20.9,9e-05,0.0,0.00769]
[1779240423643,47.3,76680.45,20.9,9e-05,0.0,0.00734]
[1779240424649,47.3,76673.09,20.9,9e-05,0.0,0.00713]
[1779240428679,47.3,76665.51,20.9,8e-05,0.0,0.00693]
[1779240429684,47.3,76659.04,20.9,8e-05,0.0,0.00676]
[1779240434719,47.3,76654.45,20.9,8e-05,0.0,0.00664]
[1779240439754,47.3,76650.05,20.9,8e-05,0.0,0.00653]
[1779240444789,47.3,76653.99,20.9,8e-05,0.0,0.00663]
[1779240449823,47.3,76654.37,20.9,8e-05,0.0,0.00664]
[1779240454866,47.3,76662.6,20.9,8e-05,0.0,0.00672]
[1779240459900,47.3,76661.48,20.9,8e-05,0.0,0.00669]
[1779240464935,47.3,76661.36,20.9,8e-05,0.0,0.00669]
[1779240469973,47.3,76657.71,20.9,8e-05,0.0,0.0066]
[1779240475009,47.3,76659.43,20.9,8e-05,0.0,0.00664]
[1779240479036,47.3,76666.3,20.9,8e-05,0.0,0.00682]
[1779240481050,47.3,76672.2,20.9,8e-05,0.0,0.00697]
[1779240483064,47.3,76681.34,20.9,9e-05,0.0,0.00722]
[1779240488099,47.3,76681.92,20.9,9e-05,0.0,0.00724]
[1779240490114,47.3,76675.14,20.9,8e-05,0.0,0.00705]
[1779240495149,47.3,76670.03,20.9,8e-05,0.0,0.00691]
[1779240500184,47.3,76667.22,20.9,8e-05,0.0,0.00684]
[1779240504212,47.3,76656.96,20.9,8e-05,0.0,0.00658]
[1779240509246,47.3,76654.27,20.9,8e-05,0.0,0.00651]
[1779240511261,47.3,76651.99,20.9,8e-05,0.0,0.00633]
[1779240516297,47.3,76646.15,20.9,7e-05,0.0,0.00619]
[1779240521332,47.3,76641.89,20.9,7e-05,0.0,0.00609]
[1779240526367,47.3,76641.74,20.9,7e-05,0.0,0.00608]
[1779240531401,47.3,76641.84,20.9,7e-05,0.0,0.00609]
[1779240534423,47.3,76626.18,20.9,7e-05,0.0,0.00573]
[1779240535103,47.3,76626.18,20.9,7e-05,0.0,0.00573]
[1779240535430,47.3,76617.29,20.9,7e-05,0.0,0.00553]
[1779240536261,47.3,76617.29,20.9,7e-05,0.0,0.00553]
[1779240537617,47.3,76614.14,20.9,6e-05,0.0,0.00547]
[1779240537754,47.3,76590.36,20.9,6e-05,0.0,0.00498]
[1779240538452,47.3,76574.51,20.9,5e-05,0.0,0.00468]
[1779240539291,47.3,76574.51,20.9,5e-05,0.0,0.00468]
[1779240539462,47.3,76560.12,20.9,5e-05,0.0,0.00442]
[1779240540590,47.3,76560.12,20.9,5e-05,0.0,0.00442]
[1779240540663,47.3,76540.87,20.9,5e-05,0.0,0.0041]
[1779240542000,47.3,76539.63,20.9,5e-05,0.0,0.00408]
[1779240542483,47.3,76549.74,20.9,5e-05,0.0,0.00425]
[1779240543102,47.3,76549.74,20.9,5e-05,0.0,0.00425]
[1779240544946,47.3,76547.17,20.9,5e-05,0.0,0.0042]
[1779240550540,47.3,76555.04,20.9,5e-05,0.0,0.00434]
[1779240552554,47.3,76548.42,20.9,5e-05,0.0,0.00422]
[1779240558596,47.3,76543.23,20.9,5e-05,0.0,0.00414]
[1779240563631,47.3,76538.54,20.9,5e-05,0.0,0.00406]
[1779240565645,47.3,76532.8,20.9,5e-05,0.0,0.00397]
[1779240567659,47.3,76524.81,20.9,4e-05,0.0,0.00385]
[1779240571688,47.3,76520.41,20.9,4e-05,0.0,0.0037]
[1779240572695,47.3,76513.81,20.9,4e-05,0.0,0.0036]
[1779240574709,47.3,76507.39,20.9,4e-05,0.0,0.00351]
[1779240579744,47.3,76501.66,20.9,4e-05,0.0,0.00343]
[1779240584780,47.3,76506.47,20.9,4e-05,0.0,0.0035]
[1779240589815,47.3,76516.88,20.9,4e-05,0.0,0.00365]
[1779240590799,47.3,76516.88,20.9,4e-05,0.0,0.00365]
[1779240590822,47.3,76510.29,20.9,4e-05,0.0,0.00355]
[1779240593344,47.3,76506.61,20.9,4e-05,0.0,0.0035]
[1779240594750,47.3,76506.5,20.9,4e-05,0.0,0.0035]
[1779240594850,47.3,76499.62,20.9,4e-05,0.0,0.0034]
[1779240595852,47.3,76499.62,20.9,4e-05,0.0,0.0034]
[1779240595860,47.3,76494.11,20.9,4e-05,0.0,0.00333]
[1779240597487,47.3,76494.11,20.9,4e-05,0.0,0.00333]
[1779240597871,47.3,76502.1,20.9,4e-05,0.0,0.00344]
[1779240598913,47.3,76502.1,20.9,4e-05,0.0,0.00344]
[1779240598940,47.3,76510.99,20.9,4e-05,0.0,0.00356]
[1779240601901,47.3,76526.74,20.9,4e-05,0.0,0.0038]
[1779240606936,47.3,76527.68,20.9,4e-05,0.0,0.00381]
[1779240610964,47.3,76520.76,20.9,4e-05,0.0,0.00371]
[1779240616020,47.3,76516.29,20.9,4e-05,0.0,0.00364]
[1779240619026,47.3,76510.63,20.9,4e-05,0.0,0.00356]
[1779240623055,47.3,76520.61,20.9,4e-05,0.0,0.0037]
[1779240624062,47.3,76528.45,20.9,4e-05,0.0,0.00382]
[1779240629101,47.3,76526.4,20.9,4e-05,0.0,0.00379]
[1779240632122,47.3,76522.83,20.9,4e-05,0.0,0.00366]
[1779240633129,47.3,76515.57,20.9,4e-05,0.0,0.00355]
[1779240635143,47.3,76509.39,20.9,4e-05,0.0,0.00347]
[1779240640179,47.3,76507.87,20.9,4e-05,0.0,0.00345]
[1779240645214,47.3,76506.4,20.9,4e-05,0.0,0.00342]
[1779240648235,47.3,76514.41,20.9,4e-05,0.0,0.00354]
[1779240649249,47.3,76522.14,20.9,4e-05,0.0,0.00365]
[1779240650251,47.3,76529.4,20.9,4e-05,0.0,0.00376]
[1779240653278,47.3,76536.6,20.9,4e-05,0.0,0.00387]
[1779240654284,47.3,76546.07,20.9,5e-05,0.0,0.00401]
[1779240659320,47.3,76545.97,20.9,5e-05,0.0,0.00401]
[1779240664355,47.3,76550.57,20.9,5e-05,0.0,0.00409]
[1779240669391,47.3,76547.1,20.9,5e-05,0.0,0.00403]
[1779240674427,47.3,76551.5,20.9,5e-05,0.0,0.0041]
[1779240679462,47.3,76561.84,20.9,5e-05,0.0,0.00427]
[1779240680728,47.3,76571.34,20.9,5e-05,0.0,0.00444]
[1779240681476,47.3,76577.26,20.9,5e-05,0.0,0.00454]
[1779240683489,47.3,76584.22,20.9,5e-05,0.0,0.00467]
[1779240688526,47.3,76588.62,20.9,6e-05,0.0,0.00475]
[1779240693561,47.3,76606.11,20.9,6e-05,0.0,0.00498]
[1779240696582,47.3,76611.96,20.9,6e-05,0.0,0.0051]
[1779240698596,47.3,76617.68,20.9,6e-05,0.0,0.00522]
[1779240703631,47.3,76614.45,20.9,6e-05,0.0,0.00515]
[1779240708666,47.3,76612.42,20.9,6e-05,0.0,0.00511]
[1779240712695,47.3,76603.66,20.9,6e-05,0.0,0.00494]
[1779240714710,47.3,76589.41,20.9,5e-05,0.0,0.00467]
[1779240718739,47.3,76581.72,20.9,5e-05,0.0,0.00453]
[1779240720753,47.3,76575.15,20.9,5e-05,0.0,0.00441]
[1779240721773,47.3,76562.37,20.9,5e-05,0.0,0.00419]
[1779240722778,47.3,76554.66,20.9,5e-05,0.0,0.00407]
[1779240726805,47.3,76563.75,20.9,5e-05,0.0,0.00422]
[1779240731841,47.3,76564.86,20.9,5e-05,0.0,0.00424]
[1779240736875,47.3,76562.39,20.9,5e-05,0.0,0.00419]
[1779240741911,47.3,76563.07,20.9,5e-05,0.0,0.00421]
[1779240746946,47.3,76562.07,20.9,5e-05,0.0,0.00419]
[1779240751981,47.3,76564.4,20.9,5e-05,0.0,0.00414]
[1779240757018,47.3,76563.5,20.9,5e-05,0.0,0.00413]
[1779240760039,47.3,76578.19,20.9,5e-05,0.0,0.00437]
[1779240761046,47.3,76591.21,20.9,5e-05,0.0,0.0046]
[1779240766080,47.3,76588.29,20.9,5e-05,0.0,0.00455]
[1779240771116,47.3,76592.39,20.9,5e-05,0.0,0.00463]
[1779240776152,47.3,76591.97,20.9,5e-05,0.0,0.00462]
[1779240781187,47.3,76597.67,20.9,6e-05,0.0,0.00472]
[1779240786222,47.3,76601.7,20.9,6e-05,0.0,0.0048]
[1779240788236,47.3,76609.14,20.9,6e-05,0.0,0.00494]
[1779240791257,47.3,76615.96,20.9,6e-05,0.0,0.00508]
[1779240794558,47.3,76612.41,20.9,6e-05,0.0,0.00501]
[1779240794637,47.3,76621.89,20.9,6e-05,0.0,0.0052]
[1779240795639,47.3,76621.89,20.9,6e-05,0.0,0.0052]
[1779240798641,47.3,76627.96,20.9,6e-05,0.0,0.00532]
[1779240806361,47.3,76622.81,20.9,6e-05,0.0,0.00521]
[1779240811397,47.3,76624.46,20.9,6e-05,0.0,0.00514]
[1779240816433,47.3,76624.5,20.9,6e-05,0.0,0.00514]
[1779240818447,47.3,76635.39,20.9,6e-05,0.0,0.00537]
[1779240823482,47.3,76639.99,20.9,6e-05,0.0,0.00546]
[1779240827510,47.3,76634.25,20.9,6e-05,0.0,0.00534]
[1779240830531,47.3,76627.82,20.9,6e-05,0.0,0.00521]
[1779240831538,47.3,76620.85,20.9,6e-05,0.0,0.00507]
[1779240832567,47.3,76615.09,20.9,6e-05,0.0,0.00496]
[1779240837602,47.3,76614.09,20.9,6e-05,0.0,0.00494]
[1779240841630,47.3,76605.6,20.9,6e-05,0.0,0.00477]
[1779240846672,47.3,76602.37,20.9,6e-05,0.0,0.00471]
[1779240851702,47.3,76599.11,20.9,5e-05,0.0,0.00465]
[1779240855731,47.3,76595.55,20.9,5e-05,0.0,0.00459]
[1779240856738,47.3,76596.81,20.9,5e-05,0.0,0.00461]
[1779240861773,47.3,76595.93,20.9,5e-05,0.0,0.0046]
[1779240865801,47.3,76589.68,20.9,5e-05,0.0,0.00448]
[1779240866808,47.3,76582.0,20.9,5e-05,0.0,0.00435]
[1779240868823,47.3,76576.01,20.9,5e-05,0.0,0.00425]
[1779240873858,47.3,76579.9,20.9,5e-05,0.0,0.00422]
[1779240876879,47.3,76571.22,20.9,5e-05,0.0,0.00408]
[1779240881914,47.3,76567.06,20.9,5e-05,0.0,0.00401]
[1779240885942,47.3,76573.8,20.9,5e-05,0.0,0.00412]
[1779240887956,47.3,76579.36,20.9,5e-05,0.0,0.00421]
[1779240893002,47.3,76583.19,20.9,5e-05,0.0,0.00428]
[1779240896021,47.3,76576.58,20.9,5e-05,0.0,0.00417]
[1779240901056,47.3,76572.18,20.9,5e-05,0.0,0.00409]
[1779240903075,47.3,76562.43,20.9,5e-05,0.0,0.00394]
[1779240904083,47.3,76555.36,20.9,4e-05,0.0,0.00383]
[1779240905090,47.3,76549.72,20.9,4e-05,0.0,0.00374]
[1779240910125,47.3,76548.84,20.9,4e-05,0.0,0.00373]
[1779240915159,47.3,76550.45,20.9,4e-05,0.0,0.00375]
[1779240919189,47.3,76556.49,20.9,4e-05,0.0,0.00385]
[1779240924224,47.3,76562.4,20.9,5e-05,0.0,0.00394]
[1779240926534,47.3,76562.02,20.9,5e-05,0.0,0.00393]
[1779240927040,47.3,76562.02,20.9,5e-05,0.0,0.00393]
[1779240927245,47.3,76553.21,20.9,4e-05,0.0,0.0038]
[1779240928252,47.3,76545.45,20.9,4e-05,0.0,0.00368]
[1779240931273,47.3,76540.98,20.9,4e-05,0.0,0.00354]
[1779240936308,47.3,76538.49,20.9,4e-05,0.0,0.0035]
[1779240941342,47.3,76545.61,20.9,4e-05,0.0,0.0036]
[1779240942358,47.3,76551.74,20.9,4e-05,0.0,0.00369]
[1779240944372,47.3,76559.04,20.9,4e-05,0.0,0.0038]
[1779240948400,47.3,76566.37,20.9,5e-05,0.0,0.00392]
[1779240950414,47.3,76577.52,20.9,5e-05,0.0,0.0041]
[1779240955449,47.3,76577.51,20.9,5e-05,0.0,0.0041]
[1779240960484,47.3,76581.33,20.9,5e-05,0.0,0.00416]
[1779240965520,47.3,76579.03,20.9,5e-05,0.0,0.00412]
[1779240970178,47.3,76578.81,20.9,5e-05,0.0,0.00412]
[1779240970284,47.3,76570.01,20.9,5e-05,0.0,0.00397]
[1779240970556,47.3,76555.8,20.9,4e-05,0.0,0.00375]
[1779240971435,47.3,76555.8,20.9,4e-05,0.0,0.00375]
[1779240977605,47.3,76547.29,20.9,4e-05,0.0,0.00363]
[1779240978790,47.3,76538.38,20.9,4e-05,0.0,0.0035]
[1779240981633,47.3,76527.78,20.9,4e-05,0.0,0.00335]
[1779240982640,47.3,76520.39,20.9,4e-05,0.0,0.00325]
[1779240987675,47.3,76520.86,20.9,4e-05,0.0,0.00326]
[1779240989689,47.3,76514.77,20.9,4e-05,0.0,0.00318]
[1779240991047,47.3,76514.77,20.9,4e-05,0.0,0.00318]
[1779240991200,47.3,76510.3,20.9,4e-05,0.0,0.00305]
[1779240993231,47.3,76512.53,20.9,4e-05,0.0,0.00308]
[1779240998752,47.3,76512.97,20.9,4e-05,0.0,0.00309]
[1779241000766,47.3,76520.3,20.9,4e-05,0.0,0.00318]
[1779241002780,47.3,76528.32,20.9,4e-05,0.0,0.00329]
[1779241007815,47.3,76530.73,20.9,4e-05,0.0,0.00332]
[1779241008822,47.3,76537.3,20.9,4e-05,0.0,0.00341]
[1779241013856,47.3,76531.83,20.9,4e-05,0.0,0.00333]
[1779241018892,47.3,76529.43,20.9,4e-05,0.0,0.0033]
[1779241023926,47.3,76528.29,20.9,4e-05,0.0,0.00329]
[1779241026948,47.3,76520.0,20.9,4e-05,0.0,0.00318]
[1779241031983,47.3,76506.71,20.9,3e-05,0.0,0.00301]
[1779241032999,47.3,76497.81,20.9,3e-05,0.0,0.0029]
[1779241033997,47.3,76484.05,20.9,3e-05,0.0,0.00274]
[1779241037318,47.3,76479.3,20.9,3e-05,0.0,0.00269]
[1779241037018,47.3,76469.03,20.9,3e-05,0.0,0.00258]
[1779241038025,47.3,76463.46,20.9,3e-05,0.0,0.00252]
[1779241039587,47.3,76463.2,20.9,3e-05,0.0,0.00252]
[1779241041358,47.3,76462.75,20.9,3e-05,0.0,0.00251]
[1779241041046,47.3,76472.59,20.9,3e-05,0.0,0.00262]
[1779241042053,47.3,76496.28,20.9,3e-05,0.0,0.00288]
[1779241042641,47.3,76496.28,20.9,3e-05,0.0,0.00288]
[1779241043037,47.3,76496.28,20.9,3e-05,0.0,0.00288]
[1779241044071,47.3,76508.53,20.9,3e-05,0.0,0.00303]
[1779241044673,47.3,76508.53,20.9,3e-05,0.0,0.00303]
[1779241045993,47.3,76510.84,20.9,4e-05,0.0,0.00306]
[1779241046085,47.3,76503.01,20.9,3e-05,0.0,0.00297]
[1779241047670,47.3,76501.23,20.9,3e-05,0.0,0.00294]
[1779241049338,47.3,76499.56,20.9,3e-05,0.0,0.00292]
[1779241050676,47.3,76498.22,20.9,3e-05,0.0,0.00291]
[1779241052271,47.3,76491.17,20.9,3e-05,0.0,0.00276]
[1779241053135,47.3,76484.0,20.9,3e-05,0.0,0.00268]
[1779241053690,47.3,76484.0,20.9,3e-05,0.0,0.00268]
[1779241056654,47.3,76484.14,20.9,3e-05,0.0,0.00268]
[1779241057164,47.3,76494.31,20.9,3e-05,0.0,0.0028]
[1779241057702,47.3,76494.31,20.9,3e-05,0.0,0.0028]
[1779241063206,47.3,76488.07,20.9,3e-05,0.0,0.00273]
[1779241068242,47.3,76487.29,20.9,3e-05,0.0,0.00272]
[1779241072269,47.3,76495.9,20.9,3e-05,0.0,0.00282]
[1779241077305,47.3,76498.57,20.9,3e-05,0.0,0.00285]
[1779241082340,47.3,76502.47,20.9,3e-05,0.0,0.00289]
[1779241083347,47.3,76496.56,20.9,3e-05,0.0,0.00282]
[1779241087375,47.3,76488.59,20.9,3e-05,0.0,0.00273]
[1779241090396,47.3,76481.67,20.9,3e-05,0.0,0.00266]
[1779241092410,47.3,76489.88,20.9,3e-05,0.0,0.00275]
[1779241097445,47.3,76491.61,20.9,3e-05,0.0,0.00277]
[1779241101474,47.3,76504.9,20.9,3e-05,0.0,0.00292]
[1779241106512,47.3,76505.25,20.9,3e-05,0.0,0.00293]
[1779241111546,47.3,76501.69,20.9,3e-05,0.0,0.00282]
[1779241116582,47.3,76498.88,20.9,3e-05,0.0,0.00279]
[1779241121618,47.3,76499.2,20.9,3e-05,0.0,0.00279]
[1779241126652,47.3,76498.33,20.9,3e-05,0.0,0.00278]
[1779241131688,47.3,76498.56,20.9,3e-05,0.0,0.00278]
[1779241134709,47.3,76489.54,20.9,3e-05,0.0,0.00268]
[1779241139744,47.3,76493.14,20.9,3e-05,0.0,0.00272]
[1779241140752,47.3,76498.96,20.9,3e-05,0.0,0.00279]
[1779241143773,47.3,76509.45,20.9,3e-05,0.0,0.00291]
[1779241144780,47.3,76518.86,20.9,3e-05,0.0,0.00303]
[1779241147801,47.3,76510.61,20.9,3e-05,0.0,0.00293]
[1779241149815,47.3,76516.6,20.9,3e-05,0.0,0.003]
[1779241154850,47.3,76520.97,20.9,4e-05,0.0,0.00305]
[1779241156864,47.3,76526.34,20.9,4e-05,0.0,0.00312]
[1779241161899,47.3,76526.34,20.9,4e-05,0.0,0.00312]
[1779241166934,47.3,76527.22,20.9,4e-05,0.0,0.00313]
[1779241168948,47.3,76533.72,20.9,4e-05,0.0,0.00322]
[1779241170962,47.3,76540.83,20.9,4e-05,0.0,0.00331]
[1779241171969,47.3,76541.23,20.9,4e-05,0.0,0.00324]
[1779241177004,47.3,76541.03,20.9,4e-05,0.0,0.00324]
[1779241182040,47.3,76541.33,20.9,4e-05,0.0,0.00325]
[1779241186068,47.3,76535.13,20.9,4e-05,0.0,0.00316]
[1779241191103,47.3,76537.89,20.9,4e-05,0.0,0.0032]
[1779241196138,47.3,76542.48,20.9,4e-05,0.0,0.00326]
[1779241201173,47.3,76542.89,20.9,4e-05,0.0,0.00327]
[1779241204194,47.3,76536.7,20.9,4e-05,0.0,0.00318]
[1779241207216,47.3,76528.79,20.9,4e-05,0.0,0.00308]
[1779241212251,47.3,76522.15,20.9,3e-05,0.0,0.003]
[1779241217287,47.3,76521.34,20.9,3e-05,0.0,0.00299]
[1779241222322,47.3,76522.56,20.9,3e-05,0.0,0.00301]
[1779241227357,47.3,76524.75,20.9,4e-05,0.0,0.00303]
[1779241231385,47.3,76523.22,20.9,3e-05,0.0,0.00295]
[1779241236420,47.3,76518.9,20.9,3e-05,0.0,0.0029]
[1779241238434,47.3,76524.3,20.9,3e-05,0.0,0.00296]
[1779241243469,47.3,76523.94,20.9,3e-05,0.0,0.00296]
[1779241248504,47.3,76527.87,20.9,3e-05,0.0,0.003]
[1779241253543,47.3,76528.04,20.9,3e-05,0.0,0.00301]
[1779241258580,47.3,76525.65,20.9,3e-05,0.0,0.00298]
[1779241262609,47.3,76519.07,20.9,3e-05,0.0,0.0029]
[1779241264623,47.3,76511.26,20.9,3e-05,0.0,0.00281]
[1779241269659,47.3,76510.16,20.9,3e-05,0.0,0.00279]
[1779241274693,47.3,76515.88,20.9,3e-05,0.0,0.00286]
[1779241279728,47.3,76520.38,20.9,3e-05,0.0,0.00291]
[1779241284763,47.3,76514.54,20.9,3e-05,0.0,0.00284]
[1779241286777,47.3,76504.92,20.9,3e-05,0.0,0.00273]
[1779241291819,47.3,76506.63,20.9,3e-05,0.0,0.00269]
[1779241296852,47.3,76504.39,20.9,3e-05,0.0,0.00267]
[1779241299873,47.3,76510.16,20.9,3e-05,0.0,0.00273]
[1779241302894,47.3,76516.05,20.9,3e-05,0.0,0.0028]
[1779241307929,47.3,76514.91,20.9,3e-05,0.0,0.00279]
[1779241312964,47.3,76511.36,20.9,3e-05,0.0,0.00274]
[1779241316808,47.3,76506.21,20.9,3e-05,0.0,0.00269]
[1779241317387,47.3,76506.21,20.9,3e-05,0.0,0.00269]
[1779241322032,47.3,76500.41,20.9,3e-05,0.0,0.00262]
[1779241327067,47.3,76500.32,20.9,3e-05,0.0,0.00262]
[1779241332103,47.3,76501.12,20.9,3e-05,0.0,0.00263]
[1779241337137,47.3,76501.5,20.9,3e-05,0.0,0.00263]
[1779241342174,47.3,76499.57,20.9,3e-05,0.0,0.00261]
[1779241347209,47.3,76500.52,20.9,3e-05,0.0,0.00262]
[1779241350230,47.3,76494.57,20.9,3e-05,0.0,0.00256]
[1779241351237,47.3,76494.87,20.9,3e-05,0.0,0.00251]
[1779241356273,47.3,76485.52,20.9,3e-05,0.0,0.00241]
[1779241357280,47.3,76479.76,20.9,3e-05,0.0,0.00235]
[1779241358287,47.3,76473.39,20.9,3e-05,0.0,0.00229]
[1779241363323,47.3,76479.49,20.9,3e-05,0.0,0.00235]
[1779241366587,47.3,76473.89,20.9,3e-05,0.0,0.0023]
[1779241368358,47.3,76481.94,20.9,3e-05,0.0,0.00237]
[1779241373393,47.3,76482.16,20.9,3e-05,0.0,0.00238]
[1779241378427,47.3,76487.77,20.9,3e-05,0.0,0.00243]
[1779241383464,47.3,76490.79,20.9,3e-05,0.0,0.00246]
[1779241388499,47.3,76490.94,20.9,3e-05,0.0,0.00246]
[1779241393533,47.3,76489.9,20.9,3e-05,0.0,0.00245]
[1779241398569,47.3,76492.55,20.9,3e-05,0.0,0.00248]
[1779241400583,47.3,76498.65,20.9,3e-05,0.0,0.00255]
[1779241405618,47.3,76504.8,20.9,3e-05,0.0,0.00261]
[1779241410653,47.3,76506.93,20.9,3e-05,0.0,0.00263]
[1779241415693,47.3,76511.29,20.9,3e-05,0.0,0.00262]
[1779241420745,47.3,76510.82,20.9,3e-05,0.0,0.00262]
[1779241423766,47.3,76516.56,20.9,3e-05,0.0,0.00268]
[1779241428800,47.3,76518.1,20.9,3e-05,0.0,0.0027]
[1779241433837,47.3,76518.02,20.9,3e-05,0.0,0.0027]
[1779241436857,47.3,76524.69,20.9,3e-05,0.0,0.00277]
[1779241441893,47.3,76522.36,20.9,3e-05,0.0,0.00275]
[1779241443907,47.3,76528.8,20.9,3e-05,0.0,0.00282]
[1779241448942,47.3,76526.55,20.9,3e-05,0.0,0.00279]
[1779241453978,47.3,76519.46,20.9,3e-05,0.0,0.00271]
[1779241459015,47.3,76517.15,20.9,3e-05,0.0,0.00269]
[1779241464050,47.3,76518.52,20.9,3e-05,0.0,0.0027]
[1779241469086,47.3,76515.92,20.9,3e-05,0.0,0.00267]
[1779241471099,47.3,76515.68,20.9,3e-05,0.0,0.00261]
[1779241476135,47.3,76514.99,20.9,3e-05,0.0,0.0026]
[1779241478149,47.3,76509.25,20.9,3e-05,0.0,0.00254]
[1779241483184,47.3,76507.75,20.9,3e-05,0.0,0.00253]
[1779241488219,47.3,76511.48,20.9,3e-05,0.0,0.00257]
[1779241490233,47.3,76525.52,20.9,3e-05,0.0,0.00272]
[1779241495268,47.3,76530.45,20.9,3e-05,0.0,0.00278]
[1779241500303,47.3,76531.57,20.9,3e-05,0.0,0.00279]
[1779241501640,47.3,76531.57,20.9,3e-05,0.0,0.00279]
[1779241501701,47.3,76539.73,20.9,3e-05,0.0,0.00288]
[1779241503743,47.3,76543.32,20.9,3e-05,0.0,0.00293]
[1779241508374,47.3,76536.97,20.9,3e-05,0.0,0.00285]
[1779241510388,47.3,76528.19,20.9,3e-05,0.0,0.00275]
[1779241511395,47.3,76521.34,20.9,3e-05,0.0,0.00267]
[1779241512143,47.3,76521.34,20.9,3e-05,0.0,0.00267]
[1779241512402,47.3,76514.96,20.9,3e-05,0.0,0.0026]
[1779241513843,47.3,76514.96,20.9,3e-05,0.0,0.0026]
[1779241513870,47.3,76508.72,20.9,3e-05,0.0,0.00254]
[1779241515328,47.3,76508.15,20.9,3e-05,0.0,0.00253]
[1779241516871,47.3,76507.61,20.9,3e-05,0.0,0.00252]
[1779241520869,47.3,76510.49,20.9,3e-05,0.0,0.00255]
[1779241520881,47.3,76516.5,20.9,3e-05,0.0,0.00262]
[1779241521469,47.3,76524.18,20.9,3e-05,0.0,0.0027]
[1779241521987,47.3,76524.18,20.9,3e-05,0.0,0.0027]
[1779241522703,47.3,76524.18,20.9,3e-05,0.0,0.0027]
[1779241525020,47.3,76520.37,20.9,3e-05,0.0,0.00266]
[1779241527511,47.3,76510.98,20.9,3e-05,0.0,0.00256]
[1779241529526,47.3,76505.1,20.9,3e-05,0.0,0.0025]
[1779241531540,47.3,76503.49,20.9,3e-05,0.0,0.00242]
[1779241536574,47.3,76508.38,20.9,3e-05,0.0,0.00247]
[1779241537535,47.3,76508.38,20.9,3e-05,0.0,0.00247]
[1779241538559,47.3,76508.0,20.9,3e-05,0.0,0.00247]
[1779241542619,47.3,76518.46,20.9,3e-05,0.0,0.00258]
[1779241543626,47.3,76526.67,20.9,3e-05,0.0,0.00267]
[1779241548662,47.3,76522.37,20.9,3e-05,0.0,0.00262]
[1779241553697,47.3,76521.66,20.9,3e-05,0.0,0.00262]
[1779241558733,47.3,76523.4,20.9,3e-05,0.0,0.00263]
[1779241559740,47.3,76529.61,20.9,3e-05,0.0,0.0027]
[1779241564776,47.3,76526.89,20.9,3e-05,0.0,0.00267]
[1779241569811,47.3,76524.25,20.9,3e-05,0.0,0.00264]
[1779241574847,47.3,76522.11,20.9,3e-05,0.0,0.00262]
[1779241579882,47.3,76521.82,20.9,3e-05,0.0,0.00262]
[1779241584918,47.3,76515.59,20.9,3e-05,0.0,0.00255]
[1779241587938,47.3,76524.82,20.9,3e-05,0.0,0.00265]
[1779241590960,47.3,76515.14,20.9,3e-05,0.0,0.00255]
[1779241591967,47.3,76515.51,20.9,3e-05,0.0,0.00249]
[1779241594988,47.3,76509.49,20.9,3e-05,0.0,0.00243]
[1779241600023,47.3,76508.49,20.9,3e-05,0.0,0.00242]
[1779241603044,47.3,76503.07,20.9,3e-05,0.0,0.00236]
[1779241608079,47.3,76508.79,20.9,3e-05,0.0,0.00242]
[1779241612107,47.3,76514.58,20.9,3e-05,0.0,0.00248]
[1779241617142,47.3,76518.44,20.9,3e-05,0.0,0.00252]
[1779241622177,47.3,76518.56,20.9,3e-05,0.0,0.00252]
[1779241624191,47.3,76524.1,20.9,3e-05,0.0,0.00258]
[1779241629226,47.3,76521.28,20.9,3e-05,0.0,0.00255]
[1779241635268,47.3,76523.04,20.9,3e-05,0.0,0.00257]
[1779241640303,47.3,76523.24,20.9,3e-05,0.0,0.00257]
[1779241642318,47.3,76531.88,20.9,3e-05,0.0,0.00267]
[1779241647353,47.3,76533.57,20.9,3e-05,0.0,0.00269]
[1779241651380,47.3,76532.86,20.9,3e-05,0.0,0.00262]
[1779241657423,47.3,76528.27,20.9,3e-05,0.0,0.00257]
[1779241662458,47.3,76528.9,20.9,3e-05,0.0,0.00257]
[1779241667493,47.3,76530.73,20.9,3e-05,0.0,0.00259]
[1779241670514,47.3,76541.39,20.9,3e-05,0.0,0.00271]
[1779241674542,47.3,76549.09,20.9,3e-05,0.0,0.0028]
[1779241679577,47.3,76543.84,20.9,3e-05,0.0,0.00274]
[1779241684611,47.3,76545.66,20.9,3e-05,0.0,0.00276]
[1779241689648,47.3,76535.05,20.9,3e-05,0.0,0.00264]
[1779241694683,47.3,76535.73,20.9,3e-05,0.0,0.00265]
[1779241698710,47.3,76543.17,20.9,3e-05,0.0,0.00273]
[1779241703746,47.3,76540.4,20.9,3e-05,0.0,0.0027]
[1779241708780,47.3,76542.2,20.9,3e-05,0.0,0.00272]
[1779241713818,47.3,76550.19,20.9,3e-05,0.0,0.00275]
[1779241718853,47.3,76550.21,20.9,3e-05,0.0,0.00275]
[1779241720867,47.3,76544.78,20.9,3e-05,0.0,0.00269]
[1779241725901,47.3,76546.22,20.9,3e-05,0.0,0.0027]
[1779241727915,47.3,76552.79,20.9,3e-05,0.0,0.00278]
[1779241730299,47.3,76557.66,20.9,3e-05,0.0,0.00284]
[1779241730938,47.3,76565.07,20.9,3e-05,0.0,0.00293]
[1779241732601,47.3,76566.68,20.9,3e-05,0.0,0.00295]
[1779241737988,47.3,76571.12,20.9,4e-05,0.0,0.003]
[1779241743023,47.3,76575.04,20.9,4e-05,0.0,0.00305]
[1779241748062,47.3,76576.92,20.9,4e-05,0.0,0.00307]
[1779241753097,47.3,76578.59,20.9,4e-05,0.0,0.00309]
[1779241756118,47.3,76584.02,20.9,4e-05,0.0,0.00316]
[1779241761153,47.3,76587.8,20.9,4e-05,0.0,0.00321]
[1779241766189,47.3,76582.21,20.9,4e-05,0.0,0.00314]
[1779241771223,47.3,76576.31,20.9,4e-05,0.0,0.003]
[1779241774244,47.3,76569.31,20.9,3e-05,0.0,0.00291]
[1779241779279,47.3,76576.3,20.9,4e-05,0.0,0.003]
[1779241781292,47.3,76583.26,20.9,4e-05,0.0,0.00308]
[1779241784314,47.3,76588.55,20.9,4e-05,0.0,0.00315]
[1779241786328,47.3,76599.8,20.9,4e-05,0.0,0.0033]
[1779241790356,47.3,76610.09,20.9,4e-05,0.0,0.00345]
[1779241795391,47.3,76610.14,20.9,4e-05,0.0,0.00345]
[1779241800426,47.3,76610.13,20.9,4e-05,0.0,0.00345]
[1779241803447,47.3,76619.84,20.9,4e-05,0.0,0.00359]
[1779241805461,47.3,76626.93,20.9,4e-05,0.0,0.00369]
[1779241808482,47.3,76632.63,20.9,4e-05,0.0,0.00378]
[1779241810496,47.3,76659.71,20.9,5e-05,0.0,0.00422]
[1779241811502,47.3,76667.74,20.9,5e-05,0.0,0.00436]
[1779241812476,47.3,76667.74,20.9,5e-05,0.0,0.00436]
[1779241815010,47.3,76672.78,20.9,5e-05,0.0,0.00445]
[1779241816498,47.3,76675.59,20.9,5e-05,0.0,0.0045]
[1779241817146,47.3,76675.59,20.9,5e-05,0.0,0.0045]
[1779241818507,47.3,76677.92,20.9,5e-05,0.0,0.00454]
[1779241819565,47.3,76684.21,20.9,6e-05,0.0,0.00466]
[1779241821203,47.3,76684.21,20.9,6e-05,0.0,0.00466]
[1779241821579,47.3,76696.5,20.9,6e-05,0.0,0.00489]
[1779241822649,47.3,76696.5,20.9,6e-05,0.0,0.00489]
[1779241822862,47.3,76706.04,20.9,6e-05,0.0,0.00508]
[1779241824350,47.3,76709.92,20.9,6e-05,0.0,0.00516]
[1779241824608,47.3,76719.96,20.9,7e-05,0.0,0.00538]
[1779241825593,47.3,76719.96,20.9,7e-05,0.0,0.00538]
[1779241825617,47.3,76728.85,20.9,7e-05,0.0,0.00557]
[1779241826495,47.3,76728.85,20.9,7e-05,0.0,0.00557]
[1779241826624,47.3,76744.54,20.9,7e-05,0.0,0.00593]
[1779241827918,47.3,76744.54,20.9,7e-05,0.0,0.00593]
[1779241829649,47.3,76754.55,20.9,8e-05,0.0,0.00617]
[1779241830828,47.3,76754.55,20.9,8e-05,0.0,0.00617]
[1779241831663,47.3,76754.6,20.9,7e-05,0.0,0.00604]
[1779241833952,47.3,76756.56,20.9,7e-05,0.0,0.00609]
[1779241835027,47.3,76757.27,20.9,7e-05,0.0,0.0061]
[1779241835202,47.3,76767.51,20.9,8e-05,0.0,0.00636]
[1779241835692,47.3,76781.51,20.9,8e-05,0.0,0.00672]
[1779241836309,47.3,76781.51,20.9,8e-05,0.0,0.00672]
[1779241836767,47.3,76781.51,20.9,8e-05,0.0,0.00672]
[1779241836934,47.3,76799.92,20.9,9e-05,0.0,0.00722]
[1779241837720,47.3,76836.26,20.9,0.0001,0.0,0.00831]
[1779241839905,47.3,76836.31,20.9,0.0001,0.0,0.00832]
[1779241839921,47.3,76823.21,20.9,0.0001,0.0,0.0079]
[1779241840692,47.3,76823.21,20.9,0.0001,0.0,0.0079]
[1779241841897,47.3,76823.25,20.9,0.0001,0.0,0.00791]
[1779241841996,47.3,76830.26,20.9,0.0001,0.0,0.00812]
[1779241843320,47.3,76828.48,20.9,0.0001,0.0,0.00807]
[1779241843768,47.3,76818.31,20.9,0.0001,0.0,0.00776]
[1779241844920,47.3,76818.31,20.9,0.0001,0.0,0.00776]
[1779241845875,47.3,76818.23,20.9,0.0001,0.0,0.00775]
[1779241846951,47.3,76821.34,20.9,0.0001,0.0,0.00785]
[1779241846955,47.3,76835.64,20.9,0.0001,0.0,0.00829]
[1779241848389,47.3,76836.55,20.9,0.0001,0.0,0.00832]
[1779241848807,47.3,76826.37,20.9,0.0001,0.0,0.008]
[1779241849956,47.3,76826.37,20.9,0.0001,0.0,0.008]
[1779241849970,47.3,76813.99,20.9,9e-05,0.0,0.00763]
[1779241850819,47.3,76807.5,20.9,9e-05,0.0,0.00744]
[1779241853049,47.3,76801.33,20.9,9e-05,0.0,0.00726]
[1779241853806,47.3,76801.33,20.9,9e-05,0.0,0.00726]
[1779241853842,47.3,76787.07,20.9,8e-05,0.0,0.00686]
[1779241854849,47.3,76793.03,20.9,9e-05,0.0,0.00703]
[1779241856998,47.3,76792.06,20.9,9e-05,0.0,0.007]
[1779241857032,47.3,76786.75,20.9,8e-05,0.0,0.00686]
[1779241857872,47.3,76780.24,20.9,8e-05,0.0,0.00668]
[1779241858738,47.3,76780.24,20.9,8e-05,0.0,0.00668]
[1779241860893,47.3,76793.57,20.9,9e-05,0.0,0.00704]
[1779241862134,47.3,76793.57,20.9,9e-05,0.0,0.00704]
[1779241862151,47.3,76799.64,20.9,9e-05,0.0,0.00721]
[1779241862680,47.3,76799.64,20.9,9e-05,0.0,0.00721]
[1779241864142,47.3,76797.2,20.9,9e-05,0.0,0.00714]
[1779241864556,47.3,76796.3,20.9,9e-05,0.0,0.00712]
[1779241864921,47.3,76789.93,20.9,9e-05,0.0,0.00694]
[1779241866160,47.3,76789.93,20.9,9e-05,0.0,0.00694]
[1779241866259,47.3,76784.2,20.9,8e-05,0.0,0.00679]
[1779241868035,47.3,76779.2,20.9,8e-05,0.0,0.00666]
[1779241868126,47.3,76770.55,20.9,8e-05,0.0,0.00643]
[1779241868950,47.3,76757.33,20.9,7e-05,0.0,0.00611]
[1779241870221,47.3,76757.33,20.9,7e-05,0.0,0.00611]
[1779241870828,47.3,76752.68,20.9,7e-05,0.0,0.00599]
[1779241872252,47.3,76747.75,20.9,7e-05,0.0,0.00588]
[1779241878013,47.3,76752.35,20.9,7e-05,0.0,0.00599]
[1779241880031,47.3,76763.51,20.9,8e-05,0.0,0.00626]
[1779241881036,47.3,76773.71,20.9,8e-05,0.0,0.00651]
[1779241882319,47.3,76784.6,20.9,8e-05,0.0,0.0068]
[1779241885067,47.3,76778.87,20.9,8e-05,0.0,0.00665]
[1779241886074,47.3,76767.1,20.9,8e-05,0.0,0.00635]
[1779241888088,47.3,76760.33,20.9,8e-05,0.0,0.00618]
[1779241890106,47.3,76754.0,20.9,7e-05,0.0,0.00603]
[1779241892120,47.3,76752.15,20.9,7e-05,0.0,0.00586]
[1779241897156,47.3,76748.64,20.9,7e-05,0.0,0.00578]
[1779241899170,47.3,76738.32,20.9,7e-05,0.0,0.00554]
[1779241904205,47.3,76735.56,20.9,7e-05,0.0,0.00548]
[1779241906219,47.3,76723.76,20.9,6e-05,0.0,0.00523]
[1779241911258,47.3,76717.5,20.9,6e-05,0.0,0.0051]
[1779241913273,47.3,76709.98,20.9,6e-05,0.0,0.00495]
[1779241918308,47.3,76712.06,20.9,6e-05,0.0,0.00499]
[1779241921329,47.3,76718.64,20.9,6e-05,0.0,0.00512]
[1779241926364,47.3,76718.47,20.9,6e-05,0.0,0.00512]
[1779241928379,47.3,76710.89,20.9,6e-05,0.0,0.00497]
[1779241932406,47.3,76719.85,20.9,6e-05,0.0,0.00515]
[1779241937440,47.3,76722.45,20.9,6e-05,0.0,0.0052]
[1779241940462,47.3,76728.65,20.9,6e-05,0.0,0.00533]
[1779241945497,47.3,76727.16,20.9,6e-05,0.0,0.0053]
[1779241947511,47.3,76720.15,20.9,6e-05,0.0,0.00516]
[1779241950532,47.3,76710.42,20.9,6e-05,0.0,0.00496]
[1779241951539,47.3,76709.03,20.9,6e-05,0.0,0.00482]
[1779241956574,47.3,76708.49,20.9,6e-05,0.0,0.00481]
[1779241959159,47.3,76709.51,20.9,6e-05,0.0,0.00483]
[1779241959213,47.3,76704.09,20.9,6e-05,0.0,0.00473]
[1779241960259,47.3,76704.09,20.9,6e-05,0.0,0.00473]
[1779241960305,47.3,76694.0,20.9,5e-05,0.0,0.00454]
[1779241965637,47.3,76691.75,20.9,5e-05,0.0,0.0045]
[1779241970672,47.3,76688.6,20.9,5e-05,0.0,0.00444]
[1779241972686,47.3,76681.47,20.9,5e-05,0.0,0.00432]
[1779241977721,47.3,76687.42,20.9,5e-05,0.0,0.00442]
[1779241981750,47.3,76698.45,20.9,6e-05,0.0,0.00462]
[1779241982755,47.3,76710.07,20.9,6e-05,0.0,0.00485]
[1779241985777,47.3,76703.84,20.9,6e-05,0.0,0.00472]
[1779241986783,47.3,76697.77,20.9,6e-05,0.0,0.00461]
[1779241992826,47.3,76700.84,20.9,6e-05,0.0,0.00467]
[1779241997861,47.3,76707.64,20.9,6e-05,0.0,0.0048]
[1779242001890,47.3,76713.19,20.9,6e-05,0.0,0.00491]
[1779242005918,47.3,76725.73,20.9,6e-05,0.0,0.00516]
[1779242006925,47.3,76736.56,20.9,7e-05,0.0,0.00539]
[1779242011960,47.3,76730.03,20.9,6e-05,0.0,0.00514]
[1779242016995,47.3,76726.78,20.9,6e-05,0.0,0.00507]
[1779242022034,47.3,76725.52,20.9,6e-05,0.0,0.00505]
[1779242027069,47.3,76726.58,20.9,6e-05,0.0,0.00507]
[1779242032103,47.3,76723.07,20.9,6e-05,0.0,0.005]
[1779242036132,47.3,76728.48,20.9,6e-05,0.0,0.00511]
[1779242041167,47.3,76728.36,20.9,6e-05,0.0,0.0051]
[1779242045195,47.3,76734.09,20.9,6e-05,0.0,0.00522]
[1779242050230,47.3,76736.57,20.9,6e-05,0.0,0.00527]
[1779242053251,47.3,76729.71,20.9,6e-05,0.0,0.00513]
[1779242058286,47.3,76724.84,20.9,6e-05,0.0,0.00503]
[1779242061307,47.3,76730.35,20.9,6e-05,0.0,0.00514]
[1779242064328,47.3,76736.75,20.9,6e-05,0.0,0.00528]
[1779242069363,47.3,76736.65,20.9,6e-05,0.0,0.00528]
[1779242074398,47.3,76744.82,20.9,6e-05,0.0,0.00534]
[1779242079433,47.3,76747.13,20.9,7e-05,0.0,0.00539]
[1779242082453,47.3,76738.55,20.9,6e-05,0.0,0.0052]
[1779242085475,47.3,76732.54,20.9,6e-05,0.0,0.00508]
[1779242090510,47.3,76726.25,20.9,6e-05,0.0,0.00495]
[1779242095546,47.3,76726.25,20.9,6e-05,0.0,0.00495]
[1779242098567,47.3,76740.74,20.9,6e-05,0.0,0.00525]
[1779242101588,47.3,76747.11,20.9,7e-05,0.0,0.00539]
[1779242106623,47.3,76754.06,20.9,7e-05,0.0,0.00554]
[1779242111659,47.3,76756.37,20.9,7e-05,0.0,0.00559]
[1779242112665,47.3,76746.42,20.9,7e-05,0.0,0.00537]
[1779242117700,47.3,76740.96,20.9,6e-05,0.0,0.00525]
[1779242122738,47.3,76737.89,20.9,6e-05,0.0,0.00519]
[1779242126766,47.3,76732.26,20.9,6e-05,0.0,0.00507]
[1779242131802,47.3,76734.7,20.9,6e-05,0.0,0.00501]
[1779242136836,47.3,76738.01,20.9,6e-05,0.0,0.00508]
[1779242139859,47.3,76745.87,20.9,6e-05,0.0,0.00524]
[1779242140866,47.3,76751.14,20.9,7e-05,0.0,0.00536]
[1779242145900,47.3,76752.09,20.9,7e-05,0.0,0.00538]
[1779242148530,47.3,76752.43,20.9,7e-05,0.0,0.00539]
[1779242149558,47.3,76754.86,20.9,7e-05,0.0,0.00544]
[1779242152949,47.3,76749.14,20.9,6e-05,0.0,0.00531]
[1779242157984,47.3,76748.84,20.9,6e-05,0.0,0.00531]
[1779242163020,47.3,76745.28,20.9,6e-05,0.0,0.00523]
[1779242168054,47.3,76746.92,20.9,6e-05,0.0,0.00527]
[1779242173090,47.3,76749.49,20.9,6e-05,0.0,0.00532]
[1779242175104,47.3,76755.15,20.9,7e-05,0.0,0.00544]
[1779242180141,47.3,76755.52,20.9,7e-05,0.0,0.00545]
[1779242185174,47.3,76757.8,20.9,7e-05,0.0,0.0055]
[1779242190209,47.3,76757.57,20.9,7e-05,0.0,0.0055]
[1779242191216,47.3,76757.81,20.9,7e-05,0.0,0.00539]
[1779242196251,47.3,76744.85,20.9,6e-05,0.0,0.00511]
[1779242201286,47.3,76741.09,20.9,6e-05,0.0,0.00503]
[1779242206321,47.3,76734.0,20.9,6e-05,0.0,0.00489]
[1779242211356,47.3,76733.59,20.9,6e-05,0.0,0.00488]
[1779242216390,47.3,76733.4,20.9,6e-05,0.0,0.00488]
[1779242221426,47.3,76733.99,20.9,6e-05,0.0,0.00489]
[1779242226461,47.3,76737.63,20.9,6e-05,0.0,0.00496]
[1779242231497,47.3,76738.63,20.9,6e-05,0.0,0.00498]
[1779242236532,47.3,76738.26,20.9,6e-05,0.0,0.00498]
[1779242241567,47.3,76736.2,20.9,6e-05,0.0,0.00494]
[1779242246602,47.3,76738.49,20.9,6e-05,0.0,0.00498]
[1779242251637,47.3,76738.78,20.9,6e-05,0.0,0.00488]
[1779242256672,47.3,76738.59,20.9,6e-05,0.0,0.00488]
[1779242261706,47.3,76738.4,20.9,6e-05,0.0,0.00487]
[1779242266742,47.3,76734.91,20.9,6e-05,0.0,0.0048]
[1779242271777,47.3,76735.26,20.9,6e-05,0.0,0.00481]
[1779242274798,47.3,76729.17,20.9,6e-05,0.0,0.00469]
[1779242279834,47.3,76726.15,20.9,6e-05,0.0,0.00464]
[1779242283862,47.3,76735.81,20.9,6e-05,0.0,0.00482]
[1779242286883,47.3,76744.74,20.9,6e-05,0.0,0.005]
[1779242290911,47.3,76750.66,20.9,6e-05,0.0,0.00512]
[1779242294938,47.3,76743.33,20.9,6e-05,0.0,0.00497]
[1779242299979,47.3,76741.06,20.9,6e-05,0.0,0.00493]
[1779242306021,47.3,76738.2,20.9,6e-05,0.0,0.00487]
[1779242309042,47.3,76745.46,20.9,6e-05,0.0,0.00501]
[1779242314077,47.3,76749.03,20.9,6e-05,0.0,0.00498]
[1779242318105,47.3,76754.36,20.9,6e-05,0.0,0.00509]
[1779242320119,47.3,76759.57,20.9,6e-05,0.0,0.00519]
[1779242325153,47.3,76764.69,20.9,6e-05,0.0,0.0053]
[1779242330188,47.3,76765.06,20.9,7e-05,0.0,0.00531]
[1779242335224,47.3,76767.53,20.9,7e-05,0.0,0.00536]
[1779242339252,47.3,76773.32,20.9,7e-05,0.0,0.00549]
[1779242342273,47.3,76766.95,20.9,7e-05,0.0,0.00535]
[1779242343280,47.3,76761.13,20.9,6e-05,0.0,0.00523]
[1779242348315,47.3,76757.99,20.9,6e-05,0.0,0.00516]
[1779242352343,47.3,76751.37,20.9,6e-05,0.0,0.00502]
[1779242357378,47.3,76745.92,20.9,6e-05,0.0,0.00491]
[1779242362413,47.3,76746.41,20.9,6e-05,0.0,0.00492]
[1779242367448,47.3,76746.18,20.9,6e-05,0.0,0.00492]
[1779242371475,47.3,76746.75,20.9,6e-05,0.0,0.00482]
[1779242376511,47.3,76746.71,20.9,6e-05,0.0,0.00482]
[1779242381546,47.3,76747.78,20.9,6e-05,0.0,0.00484]
[1779242386581,47.3,76746.76,20.9,6e-05,0.0,0.00482]
[1779242391616,47.3,76747.68,20.9,6e-05,0.0,0.00484]
[1779242396651,47.3,76747.43,20.9,6e-05,0.0,0.00484]
[1779242401686,47.3,76747.67,20.9,6e-05,0.0,0.00484]
[1779242406721,47.3,76747.43,20.9,6e-05,0.0,0.00484]
[1779242411756,47.3,76749.53,20.9,6e-05,0.0,0.00488]
[1779242415784,47.3,76761.11,20.9,6e-05,0.0,0.00511]
[1779242417798,47.3,76767.52,20.9,6e-05,0.0,0.00525]
[1779242422833,47.3,76772.76,20.9,7e-05,0.0,0.00536]
[1779242427868,47.3,76767.66,20.9,6e-05,0.0,0.00525]
[1779242430889,47.3,76762.36,20.9,6e-05,0.0,0.00514]
[1779242431896,47.3,76762.43,20.9,6e-05,0.0,0.00503]
[1779242436931,47.3,76767.51,20.9,6e-05,0.0,0.00513]
[1779242441972,47.3,76762.65,20.9,6e-05,0.0,0.00503]
[1779242447002,47.3,76761.13,20.9,6e-05,0.0,0.005]
[1779242450023,47.3,76760.62,20.9,6e-05,0.0,0.00499]
[1779242452040,47.3,76761.0,20.9,6e-05,0.0,0.005]
[1779242456071,47.3,76750.8,20.9,6e-05,0.0,0.0048]
[1779242461106,47.3,76746.53,20.9,6e-05,0.0,0.00471]
[1779242465346,47.3,76758.98,20.9,6e-05,0.0,0.00496]
[1779242466141,47.3,76766.03,20.9,6e-05,0.0,0.0051]
[1779242470169,47.3,76774.26,20.9,6e-05,0.0,0.00528]
[1779242475204,47.3,76767.42,20.9,6e-05,0.0,0.00513]
[1779242477218,47.3,76762.08,20.9,6e-05,0.0,0.00502]
[1779242482255,47.3,76760.86,20.9,6e-05,0.0,0.005]
[1779242486283,47.3,76754.55,20.9,6e-05,0.0,0.00487]
[1779242488297,47.3,76748.86,20.9,6e-05,0.0,0.00476]
[1779242491318,47.3,76747.23,20.9,6e-05,0.0,0.00462]
[1779242496353,47.3,76747.38,20.9,6e-05,0.0,0.00463]
[1779242501390,47.3,76744.95,20.9,6e-05,0.0,0.00458]
[1779242504411,47.3,76734.52,20.9,5e-05,0.0,0.00439]
[1779242507432,47.3,76728.97,20.9,5e-05,0.0,0.00429]
[1779242510453,47.3,76722.36,20.9,5e-05,0.0,0.00417]
[1779242515487,47.3,76721.44,20.9,5e-05,0.0,0.00416]
[1779242520522,47.3,76721.26,20.9,5e-05,0.0,0.00416]
[1779242522536,47.3,76728.15,20.9,5e-05,0.0,0.00428]
[1779242527572,47.3,76721.44,20.9,5e-05,0.0,0.00416]
[1779242532608,47.3,76718.68,20.9,5e-05,0.0,0.00411]
[1779242537644,47.3,76717.91,20.9,5e-05,0.0,0.0041]
[1779242542679,47.3,76718.29,20.9,5e-05,0.0,0.00411]
[1779242548721,47.3,76720.19,20.9,5e-05,0.0,0.00414]
[1779242552749,47.3,76720.77,20.9,5e-05,0.0,0.00405]
[1779242554763,47.3,76729.12,20.9,5e-05,0.0,0.0042]
[1779242556777,47.3,76734.51,20.9,5e-05,0.0,0.00429]
[1779242561812,47.3,76736.97,20.9,5e-05,0.0,0.00433]
[1779242565840,47.3,76727.79,20.9,5e-05,0.0,0.00417]
[1779242570875,47.3,76724.79,20.9,5e-05,0.0,0.00412]
[1779242575909,47.3,76725.79,20.9,5e-05,0.0,0.00414]
[1779242578931,47.3,76732.15,20.9,5e-05,0.0,0.00425]
[1779242583966,47.3,76734.65,20.9,5e-05,0.0,0.00429]
[1779242589000,47.3,76730.92,20.9,5e-05,0.0,0.00423]
[1779242594036,47.3,76734.49,20.9,5e-05,0.0,0.00429]
[1779242599071,47.3,76733.93,20.9,5e-05,0.0,0.00428]
[1779242601085,47.3,76725.34,20.9,5e-05,0.0,0.00413]
[1779242607130,47.3,76725.09,20.9,5e-05,0.0,0.00413]
[1779242611157,47.3,76725.74,20.9,5e-05,0.0,0.00405]
[1779242616193,47.3,76725.12,20.9,5e-05,0.0,0.00404]
[1779242621227,47.3,76724.69,20.9,5e-05,0.0,0.00403]
[1779242623242,47.3,76735.84,20.9,5e-05,0.0,0.00422]
[1779242628277,47.3,76738.5,20.9,5e-05,0.0,0.00426]
[1779242633319,47.3,76732.49,20.9,5e-05,0.0,0.00416]
[1779242638354,47.3,76732.33,20.9,5e-05,0.0,0.00416]
[1779242643389,47.3,76732.66,20.9,5e-05,0.0,0.00416]
[1779242648426,47.3,76737.25,20.9,5e-05,0.0,0.00424]
[1779242653461,47.3,76737.59,20.9,5e-05,0.0,0.00425]
[1779242658496,47.3,76736.74,20.9,5e-05,0.0,0.00423]
[1779242663531,47.3,76738.29,20.9,5e-05,0.0,0.00426]
[1779242668568,47.3,76736.87,20.9,5e-05,0.0,0.00424]
[1779242670581,47.3,76730.66,20.9,5e-05,0.0,0.00413]
[1779242671588,47.3,76730.64,20.9,5e-05,0.0,0.00404]
[1779242676624,47.3,76732.34,20.9,5e-05,0.0,0.00406]
[1779242681659,47.3,76732.27,20.9,5e-05,0.0,0.00406]
[1779242686693,47.3,76737.17,20.9,5e-05,0.0,0.00415]
[1779242691729,47.3,76737.96,20.9,5e-05,0.0,0.00416]
[1779242692736,47.3,76744.69,20.9,5e-05,0.0,0.00428]
[1779242698778,47.3,76749.39,20.9,5e-05,0.0,0.00436]
[1779242702806,47.3,76755.54,20.9,5e-05,0.0,0.00447]
[1779242707841,47.3,76757.53,20.9,6e-05,0.0,0.00451]
[1779242710862,47.3,76752.08,20.9,5e-05,0.0,0.00441]
[1779242715897,47.3,76752.21,20.9,5e-05,0.0,0.00441]
[1779242720931,47.3,76747.92,20.9,5e-05,0.0,0.00433]
[1779242725967,47.3,76749.28,20.9,5e-05,0.0,0.00436]
[1779242731002,47.3,76756.24,20.9,5e-05,0.0,0.00439]
[1779242736037,47.3,76758.37,20.9,5e-05,0.0,0.00442]
[1779242738051,47.3,76764.66,20.9,6e-05,0.0,0.00454]
[1779242743086,47.3,76767.83,20.9,6e-05,0.0,0.0046]
[1779242747114,47.3,76761.73,20.9,5e-05,0.0,0.00449]
[1779242752152,47.3,76762.61,20.9,6e-05,0.0,0.0045]
[1779242754165,47.3,76756.83,20.9,5e-05,0.0,0.0044]
[1779242755173,47.3,76751.66,20.9,5e-05,0.0,0.0043]
[1779242759536,47.3,76750.49,20.9,5e-05,0.0,0.00428]
[1779242759811,47.3,76750.49,20.9,5e-05,0.0,0.00428]
[1779242761215,47.3,76766.22,20.9,6e-05,0.0,0.00457]
[1779242762222,47.3,76774.12,20.9,6e-05,0.0,0.00472]
[1779242763229,47.3,76784.77,20.9,6e-05,0.0,0.00493]
[1779242768264,47.3,76781.43,20.9,6e-05,0.0,0.00486]
[1779242773299,47.3,76769.59,20.9,6e-05,0.0,0.00463]
[1779242776319,47.3,76763.4,20.9,6e-05,0.0,0.00452]
[1779242781358,47.3,76760.1,20.9,5e-05,0.0,0.00446]
[1779242786393,47.3,76756.89,20.9,5e-05,0.0,0.0044]
[1779242791428,47.3,76760.54,20.9,5e-05,0.0,0.00436]
[1779242796462,47.3,76761.57,20.9,5e-05,0.0,0.00438]
[1779242799501,47.3,76767.24,20.9,6e-05,0.0,0.00449]
[1779242804536,47.3,76770.06,20.9,6e-05,0.0,0.00454]
[1779242809573,47.3,76769.49,20.9,6e-05,0.0,0.00453]
[1779242813601,47.3,76760.32,20.9,5e-05,0.0,0.00436]
[1779242818635,47.3,76758.84,20.9,5e-05,0.0,0.00433]
[1779242823671,47.3,76762.01,20.9,5e-05,0.0,0.00439]
[1779242827699,47.3,76754.12,20.9,5e-05,0.0,0.00425]
[1779242832734,47.3,76751.47,20.9,5e-05,0.0,0.0042]
[1779242837769,47.3,76748.81,20.9,5e-05,0.0,0.00416]
[1779242840789,47.3,76755.04,20.9,5e-05,0.0,0.00427]
[1779242841797,47.3,76760.49,20.9,5e-05,0.0,0.00436]
[1779242846832,47.3,76755.71,20.9,5e-05,0.0,0.00428]
[1779242851866,47.3,76753.45,20.9,5e-05,0.0,0.00414]
[1779242853881,47.3,76746.28,20.9,5e-05,0.0,0.00402]
[1779242858916,47.3,76747.06,20.9,5e-05,0.0,0.00403]
[1779242863951,47.3,76750.24,20.9,5e-05,0.0,0.00409]
[1779242868986,47.3,76755.25,20.9,5e-05,0.0,0.00417]
[1779242869994,47.3,76761.41,20.9,5e-05,0.0,0.00428]
[1779242875029,47.3,76763.6,20.9,5e-05,0.0,0.00432]
[1779242877043,47.3,76756.77,20.9,5e-05,0.0,0.0042]
[1779242882078,47.3,76754.29,20.9,5e-05,0.0,0.00416]
[1779242887112,47.3,76756.52,20.9,5e-05,0.0,0.00419]
[1779242891141,47.3,76749.97,20.9,5e-05,0.0,0.00408]
[1779242896176,47.3,76756.27,20.9,5e-05,0.0,0.00419]
[1779242901210,47.3,76759.73,20.9,5e-05,0.0,0.00425]
[1779242905239,47.3,76765.22,20.9,5e-05,0.0,0.00435]
[1779242910274,47.3,76765.71,20.9,5e-05,0.0,0.00436]
[1779242911280,47.3,76766.43,20.9,5e-05,0.0,0.00427]
[1779242916317,47.3,76771.55,20.9,5e-05,0.0,0.00436]
[1779242921352,47.3,76766.33,20.9,5e-05,0.0,0.00427]
[1779242926387,47.3,76766.29,20.9,5e-05,0.0,0.00427]
[1779242931423,47.3,76766.15,20.9,5e-05,0.0,0.00427]
[1779242936459,47.3,76767.18,20.9,5e-05,0.0,0.00428]
[1779242941494,47.3,76766.27,20.9,5e-05,0.0,0.00427]
[1779242943508,47.3,76758.09,20.9,5e-05,0.0,0.00413]
[1779242945522,47.3,76752.5,20.9,5e-05,0.0,0.00403]
[1779242950557,47.3,76750.1,20.9,5e-05,0.0,0.00399]
[1779242955593,47.3,76750.18,20.9,5e-05,0.0,0.00399]
[1779242960628,47.3,76747.79,20.9,5e-05,0.0,0.00395]
[1779242965663,47.3,76750.51,20.9,5e-05,0.0,0.004]
[1779242970698,47.3,76749.97,20.9,5e-05,0.0,0.00399]
[1779242971705,47.3,76748.7,20.9,5e-05,0.0,0.00388]
[1779242976740,47.3,76750.94,20.9,5e-05,0.0,0.00391]
[1779242981777,47.3,76747.96,20.9,5e-05,0.0,0.00386]
[1779242986812,47.3,76746.16,20.9,5e-05,0.0,0.00384]
[1779242991847,47.3,76746.74,20.9,5e-05,0.0,0.00385]
[1779242996882,47.3,76746.44,20.9,5e-05,0.0,0.00384]
[1779242997889,47.3,76739.15,20.9,5e-05,0.0,0.00373]
[1779242998896,47.3,76731.23,20.9,4e-05,0.0,0.0036]
[1779243000910,47.3,76725.25,20.9,4e-05,0.0,0.00351]
[1779243005945,47.3,76730.18,20.9,4e-05,0.0,0.00359]
[1779243008967,47.3,76735.35,20.9,4e-05,0.0,0.00367]
[1779243014001,47.3,76739.79,20.9,5e-05,0.0,0.00374]
[1779243019037,47.3,76740.94,20.9,5e-05,0.0,0.00375]
[1779243024072,47.3,76745.43,20.9,5e-05,0.0,0.00382]
[1779243026086,47.3,76738.38,20.9,5e-05,0.0,0.00371]
[1779243031121,47.3,76737.12,20.9,4e-05,0.0,0.00361]
[1779243036156,47.3,76735.38,20.9,4e-05,0.0,0.00358]
[1779243041191,47.3,76738.67,20.9,4e-05,0.0,0.00363]
[1779243046231,47.3,76738.24,20.9,4e-05,0.0,0.00362]
[1779243050262,47.3,76745.04,20.9,5e-05,0.0,0.00373]
[1779243054290,47.3,76739.76,20.9,4e-05,0.0,0.00365]
[1779243059326,47.3,76740.28,20.9,4e-05,0.0,0.00366]
[1779243062348,47.3,76734.65,20.9,4e-05,0.0,0.00357]
[1779243067381,47.3,76742.69,20.9,5e-05,0.0,0.00369]
[1779243072417,47.3,76741.94,20.9,4e-05,0.0,0.00368]
[1779243075438,47.3,76733.52,20.9,4e-05,0.0,0.00355]
[1779243076444,47.3,76725.85,20.9,4e-05,0.0,0.00344]
[1779243081480,47.3,76723.37,20.9,4e-05,0.0,0.0034]
[1779243086516,47.3,76718.18,20.9,4e-05,0.0,0.00333]
[1779243088533,47.3,76708.99,20.9,4e-05,0.0,0.0032]
[1779243091554,47.3,76707.76,20.9,4e-05,0.0,0.00311]
[1779243092560,47.3,76702.45,20.9,4e-05,0.0,0.00304]
[1779243097599,47.3,76698.35,20.9,4e-05,0.0,0.00299]
[1779243102633,47.3,76698.72,20.9,4e-05,0.0,0.00299]
[1779243107669,47.3,76701.08,20.9,4e-05,0.0,0.00302]
[1779243112704,47.3,76699.4,20.9,4e-05,0.0,0.003]
[1779243115725,47.3,76691.75,20.9,4e-05,0.0,0.00291]
[1779243120759,47.3,76687.49,20.9,3e-05,0.0,0.00285]
[1779243125795,47.3,76686.93,20.9,3e-05,0.0,0.00285]
[1779243130831,47.3,76686.85,20.9,3e-05,0.0,0.00285]
[1779243135866,47.3,76686.89,20.9,3e-05,0.0,0.00285]
[1779243140901,47.3,76686.57,20.9,3e-05,0.0,0.00284]
[1779243145937,47.3,76688.6,20.9,3e-05,0.0,0.00287]
[1779243150972,47.3,76688.38,20.9,3e-05,0.0,0.00286]
[1779243156008,47.3,76693.88,20.9,3e-05,0.0,0.00286]
[1779243162049,47.3,76695.95,20.9,3e-05,0.0,0.00289]
[1779243167084,47.3,76699.1,20.9,4e-05,0.0,0.00293]
[1779243172119,47.3,76699.22,20.9,4e-05,0.0,0.00293]
[1779243177154,47.3,76702.1,20.9,4e-05,0.0,0.00296]
[1779243182189,47.3,76698.64,20.9,4e-05,0.0,0.00292]
[1779243187224,47.3,76693.2,20.9,3e-05,0.0,0.00285]
[1779243192260,47.3,76690.74,20.9,3e-05,0.0,0.00282]
[1779243197295,47.3,76692.82,20.9,3e-05,0.0,0.00285]
[1779243201322,47.3,76698.26,20.9,4e-05,0.0,0.00292]
[1779243206357,47.3,76698.51,20.9,4e-05,0.0,0.00292]
[1779243211395,47.3,76698.66,20.9,3e-05,0.0,0.00285]
[1779243216431,47.3,76697.94,20.9,3e-05,0.0,0.00284]
[1779243221466,47.3,76698.25,20.9,3e-05,0.0,0.00285]
[1779243226501,47.3,76699.02,20.9,3e-05,0.0,0.00286]
[1779243233551,47.3,76700.11,20.9,3e-05,0.0,0.00287]
[1779243236572,47.3,76694.6,20.9,3e-05,0.0,0.0028]
[1779243241607,47.3,76693.97,20.9,3e-05,0.0,0.00279]
[1779243246642,47.3,76699.46,20.9,3e-05,0.0,0.00286]
[1779243251677,47.3,76702.17,20.9,3e-05,0.0,0.00289]
[1779243256712,47.3,76720.8,20.9,4e-05,0.0,0.00313]
[1779243257719,47.3,76732.62,20.9,4e-05,0.0,0.0033]
[1779243262754,47.3,76732.71,20.9,4e-05,0.0,0.0033]
[1779243267789,47.3,76733.0,20.9,4e-05,0.0,0.0033]
[1779243271818,47.3,76731.91,20.9,4e-05,0.0,0.00321]
[1779243276852,47.3,76728.27,20.9,4e-05,0.0,0.00316]
[1779243281887,47.3,76728.83,20.9,4e-05,0.0,0.00317]
[1779243286922,47.3,76732.04,20.9,4e-05,0.0,0.00321]
[1779243291957,47.3,76733.16,20.9,4e-05,0.0,0.00323]
[1779243296992,47.3,76735.62,20.9,4e-05,0.0,0.00326]
[1779243301024,47.3,76740.72,20.9,4e-05,0.0,0.00333]
[1779243303038,47.3,76746.73,20.9,4e-05,0.0,0.00342]
[1779243308074,47.3,76748.66,20.9,4e-05,0.0,0.00344]
[1779243313109,47.3,76746.58,20.9,4e-05,0.0,0.00341]
[1779243318144,47.3,76753.72,20.9,4e-05,0.0,0.00352]
[1779243323179,47.3,76759.01,20.9,4e-05,0.0,0.0036]
[1779243328214,47.3,76759.25,20.9,4e-05,0.0,0.0036]
[1779243331235,47.3,76755.43,20.9,4e-05,0.0,0.00346]
[1779243336269,47.3,76754.98,20.9,4e-05,0.0,0.00345]
[1779243341305,47.3,76753.42,20.9,4e-05,0.0,0.00343]
[1779243346340,47.3,76749.19,20.9,4e-05,0.0,0.00337]
[1779243351375,47.3,76745.3,20.9,4e-05,0.0,0.00332]
[1779243356410,47.3,76744.59,20.9,4e-05,0.0,0.00331]
[1779243361445,47.3,76736.75,20.9,4e-05,0.0,0.0032]
[1779243366484,47.3,76735.92,20.9,4e-05,0.0,0.00319]
[1779243370542,47.3,76740.15,20.9,4e-05,0.0,0.00324]
[1779243371556,47.3,76739.87,20.9,4e-05,0.0,0.00324]
[1779243377560,47.3,76738.97,20.9,4e-05,0.0,0.00323]
[1779243383602,47.3,76738.51,20.9,4e-05,0.0,0.00322]
[1779243389644,47.3,76738.79,20.9,4e-05,0.0,0.00322]
[1779243391658,47.3,76739.83,20.9,4e-05,0.0,0.00316]
[1779243396693,47.3,76744.28,20.9,4e-05,0.0,0.00322]
[1779243399714,47.3,76750.26,20.9,4e-05,0.0,0.00331]
[1779243401728,47.3,76758.42,20.9,4e-05,0.0,0.00342]
[1779243406763,47.3,76763.06,20.9,4e-05,0.0,0.00349]
[1779243411798,47.3,76757.84,20.9,4e-05,0.0,0.00341]
[1779243413819,47.3,76752.4,20.9,4e-05,0.0,0.00334]
[1779243418854,47.3,76748.08,20.9,4e-05,0.0,0.00327]
[1779243423892,47.3,76745.62,20.9,4e-05,0.0,0.00324]
[1779243425903,47.3,76737.63,20.9,4e-05,0.0,0.00313]
[1779243430939,47.3,76734.57,20.9,4e-05,0.0,0.00309]
[1779243435973,47.3,76734.22,20.9,4e-05,0.0,0.00309]
[1779243441008,47.3,76732.12,20.9,4e-05,0.0,0.00306]
[1779243446043,47.3,76731.04,20.9,4e-05,0.0,0.00304]
[1779243448057,47.3,76720.15,20.9,4e-05,0.0,0.00291]
[1779243451078,47.3,76715.53,20.9,3e-05,0.0,0.00278]
[1779243453092,47.3,76721.14,20.9,3e-05,0.0,0.00285]
[1779243458127,47.3,76721.28,20.9,3e-05,0.0,0.00285]
[1779243464169,47.3,76721.87,20.9,3e-05,0.0,0.00286]
[1779243466183,47.3,76727.27,20.9,4e-05,0.0,0.00292]
[1779243471218,47.3,76729.3,20.9,4e-05,0.0,0.00295]
[1779243476253,47.3,76725.7,20.9,4e-05,0.0,0.0029]
[1779243481288,47.3,76724.59,20.9,4e-05,0.0,0.00289]
[1779243486322,47.3,76721.58,20.9,3e-05,0.0,0.00285]
[1779243491358,47.3,76721.85,20.9,3e-05,0.0,0.00286]
[1779243496392,47.3,76724.02,20.9,4e-05,0.0,0.00288]
[1779243499414,47.3,76729.49,20.9,4e-05,0.0,0.00295]
[1779243504449,47.3,76729.08,20.9,4e-05,0.0,0.00295]
[1779243509484,47.3,76729.61,20.9,4e-05,0.0,0.00295]
[1779243515527,47.3,76736.76,20.9,4e-05,0.0,0.00297]
[1779243520562,47.3,76731.88,20.9,4e-05,0.0,0.00291]
[1779243525597,47.3,76728.29,20.9,3e-05,0.0,0.00286]
[1779243530632,47.3,76726.53,20.9,3e-05,0.0,0.00284]
[1779243535667,47.3,76720.15,20.9,3e-05,0.0,0.00277]
[1779243541709,47.3,76719.75,20.9,3e-05,0.0,0.00276]
[1779243546744,47.3,76719.64,20.9,3e-05,0.0,0.00276]
[1779243551779,47.3,76712.35,20.9,3e-05,0.0,0.00267]
[1779243556814,47.3,76709.64,20.9,3e-05,0.0,0.00264]
[1779243561848,47.3,76714.12,20.9,3e-05,0.0,0.00269]
[1779243566884,47.3,76716.61,20.9,3e-05,0.0,0.00272]
[1779243571919,47.3,76721.49,20.9,3e-05,0.0,0.00271]
[1779243576954,47.3,76722.52,20.9,3e-05,0.0,0.00273]
[1779243581988,47.3,76726.88,20.9,3e-05,0.0,0.00278]
[1779243585010,47.3,76732.01,20.9,3e-05,0.0,0.00284]
[1779243587024,47.3,76737.3,20.9,4e-05,0.0,0.00291]
[1779243589055,47.3,76747.45,20.9,4e-05,0.0,0.00304]
[1779243594090,47.3,76746.41,20.9,4e-05,0.0,0.00302]
[1779243595097,47.3,76738.63,20.9,4e-05,0.0,0.00292]
[1779243600133,47.3,76737.51,20.9,4e-05,0.0,0.00291]
[1779243605168,47.3,76742.29,20.9,4e-05,0.0,0.00297]
[1779243611210,47.3,76745.99,20.9,4e-05,0.0,0.00302]
[1779243616245,47.3,76750.43,20.9,4e-05,0.0,0.00307]
[1779243622289,47.3,76751.09,20.9,4e-05,0.0,0.00308]
[1779243627324,47.3,76751.79,20.9,4e-05,0.0,0.00309]
[1779243630350,47.3,76763.19,20.9,4e-05,0.0,0.00325]
[1779243635385,47.3,76768.72,20.9,4e-05,0.0,0.00325]
[1779243640420,47.3,76769.34,20.9,4e-05,0.0,0.00325]
[1779243643445,47.3,76776.78,20.9,4e-05,0.0,0.00336]
[1779243648480,47.3,76777.97,20.9,4e-05,0.0,0.00338]
[1779243653515,47.3,76776.34,20.9,4e-05,0.0,0.00335]
[1779243655529,47.3,76767.39,20.9,4e-05,0.0,0.00323]
[1779243659557,47.3,76761.96,20.9,4e-05,0.0,0.00315]
[1779243663586,47.3,76768.15,20.9,4e-05,0.0,0.00324]
[1779243668621,47.3,76768.17,20.9,4e-05,0.0,0.00324]
[1779243673656,47.3,76766.06,20.9,4e-05,0.0,0.00321]
[1779243678691,47.3,76764.66,20.9,4e-05,0.0,0.00319]
[1779243683726,47.3,76764.88,20.9,4e-05,0.0,0.00319]
[1779243688761,47.3,76767.46,20.9,4e-05,0.0,0.00323]
[1779243691782,47.3,76767.44,20.9,4e-05,0.0,0.00315]
[1779243694803,47.3,76762.35,20.9,4e-05,0.0,0.00308]
[1779243699837,47.3,76762.26,20.9,4e-05,0.0,0.00308]
[1779243704873,47.3,76761.92,20.9,4e-05,0.0,0.00308]
[1779243708901,47.3,76756.61,20.9,4e-05,0.0,0.00301]
[1779243715949,47.3,76760.51,20.9,4e-05,0.0,0.00306]
[1779243720985,47.3,76760.24,20.9,4e-05,0.0,0.00305]
[1779243726022,47.3,76757.88,20.9,4e-05,0.0,0.00302]
[1779243731057,47.3,76756.26,20.9,4e-05,0.0,0.003]
[1779243736092,47.3,76758.76,20.9,4e-05,0.0,0.00303]
[1779243741127,47.3,76762.73,20.9,4e-05,0.0,0.00309]
[1779243744148,47.3,76772.74,20.9,4e-05,0.0,0.00322]
[1779243749183,47.3,76776.41,20.9,4e-05,0.0,0.00327]
[1779243751197,47.3,76776.15,20.9,4e-05,0.0,0.00319]
[1779243752204,47.3,76782.38,20.9,4e-05,0.0,0.00328]
[1779243755225,47.3,76787.92,20.9,4e-05,0.0,0.00336]
[1779243760260,47.3,76788.37,20.9,4e-05,0.0,0.00336]
[1779243765295,47.3,76791.33,20.9,4e-05,0.0,0.0034]
[1779243770330,47.3,76788.92,20.9,4e-05,0.0,0.00337]
[1779243773351,47.3,76782.15,20.9,4e-05,0.0,0.00327]
[1779243775365,47.3,76775.69,20.9,4e-05,0.0,0.00318]
[1779243780400,47.3,76771.02,20.9,4e-05,0.0,0.00312]
[1779243784430,47.3,76777.18,20.9,4e-05,0.0,0.0032]
[1779243789462,47.3,76779.26,20.9,4e-05,0.0,0.00323]
[1779243794499,47.3,76781.1,20.9,4e-05,0.0,0.00326]
[1779243799537,47.3,76780.08,20.9,4e-05,0.0,0.00324]
[1779243804572,47.3,76783.15,20.9,4e-05,0.0,0.00329]
[1779243809607,47.3,76781.15,20.9,4e-05,0.0,0.00326]
[1779243811621,47.3,76781.89,20.9,4e-05,0.0,0.00319]
[1779243816656,47.3,76783.28,20.9,4e-05,0.0,0.00321]
[1779243821692,47.3,76791.33,20.9,4e-05,0.0,0.00332]
[1779243822699,47.3,76796.41,20.9,4e-05,0.0,0.0034]
[1779243827739,47.3,76800.34,20.9,4e-05,0.0,0.00345]
[1779243832775,47.3,76802.08,20.9,4e-05,0.0,0.00348]
[1779243836803,47.3,76809.58,20.9,4e-05,0.0,0.00359]
[1779243841838,47.3,76818.14,20.9,5e-05,0.0,0.00373]
[1779243844859,47.3,76823.87,20.9,5e-05,0.0,0.00382]
[1779243845866,47.3,76834.77,20.9,5e-05,0.0,0.004]
[1779243850901,47.3,76834.32,20.9,5e-05,0.0,0.00399]
[1779243853922,47.3,76828.68,20.9,5e-05,0.0,0.0039]
[1779243858961,47.3,76838.25,20.9,5e-05,0.0,0.00406]
[1779243865008,47.3,76835.24,20.9,5e-05,0.0,0.00401]
[1779243870038,47.3,76835.51,20.9,5e-05,0.0,0.00401]
[1779243871045,47.3,76834.67,20.9,5e-05,0.0,0.0039]
[1779243874066,47.3,76828.94,20.9,5e-05,0.0,0.00381]
[1779243879101,47.3,76827.98,20.9,5e-05,0.0,0.00379]
[1779243882122,47.3,76820.77,20.9,5e-05,0.0,0.00368]
[1779243887157,47.3,76817.36,20.9,5e-05,0.0,0.00362]
[1779243892192,47.3,76812.91,20.9,4e-05,0.0,0.00356]
[1779243897227,47.3,76810.67,20.9,4e-05,0.0,0.00352]
[1779243902262,47.3,76811.08,20.9,4e-05,0.0,0.00353]
[1779243907297,47.3,76814.48,20.9,4e-05,0.0,0.00358]
[1779243912334,47.3,76812.82,20.9,4e-05,0.0,0.00356]
[1779243917368,47.3,76812.43,20.9,4e-05,0.0,0.00355]
[1779243921397,47.3,76804.6,20.9,4e-05,0.0,0.00343]
[1779243926432,47.3,76802.64,20.9,4e-05,0.0,0.0034]
[1779243929453,47.3,76797.51,20.9,4e-05,0.0,0.00333]
[1779243931467,47.3,76796.2,20.9,4e-05,0.0,0.00323]
[1779243933481,47.3,76786.57,20.9,4e-05,0.0,0.0031]
[1779243934490,47.3,76781.52,20.9,4e-05,0.0,0.00303]
[1779243939523,47.3,76781.91,20.9,4e-05,0.0,0.00304]
[1779243943551,47.3,76776.53,20.9,4e-05,0.0,0.00297]
[1779243948586,47.3,76778.71,20.9,4e-05,0.0,0.00299]
[1779243953621,47.3,76777.55,20.9,4e-05,0.0,0.00298]
[1779243959665,47.3,76777.73,20.9,4e-05,0.0,0.00298]
[1779243964704,47.3,76778.23,20.9,4e-05,0.0,0.00299]
[1779243967725,47.3,76763.57,20.9,3e-05,0.0,0.0028]
[1779243972760,47.3,76761.37,20.9,3e-05,0.0,0.00278]
[1779243977795,47.3,76765.11,20.9,3e-05,0.0,0.00282]
[1779243981535,47.3,76766.33,20.9,3e-05,0.0,0.00284]
[1779243982565,47.3,76766.33,20.9,3e-05,0.0,0.00284]
[1779243987865,47.3,76765.81,20.9,3e-05,0.0,0.00283]
[1779243992901,47.3,76765.65,20.9,3e-05,0.0,0.00276]
[1779243997935,47.3,76767.91,20.9,3e-05,0.0,0.00278]
[1779244002972,47.3,76765.44,20.9,3e-05,0.0,0.00275]
[1779244008010,47.3,76761.82,20.9,3e-05,0.0,0.00271]
[1779244013043,47.3,76760.99,20.9,3e-05,0.0,0.0027]
[1779244018078,47.3,76760.68,20.9,3e-05,0.0,0.0027]
[1779244023113,47.3,76762.33,20.9,3e-05,0.0,0.00272]
[1779244028148,47.3,76759.48,20.9,3e-05,0.0,0.00268]
[1779244032176,47.3,76754.14,20.9,3e-05,0.0,0.00262]
[1779244037211,47.3,76753.78,20.9,3e-05,0.0,0.00262]
[1779244037836,47.3,76753.78,20.9,3e-05,0.0,0.00262]
[1779244039099,47.3,76753.78,20.9,3e-05,0.0,0.00262]
[1779244044260,47.3,76753.26,20.9,3e-05,0.0,0.00261]
[1779244051309,47.3,76754.15,20.9,3e-05,0.0,0.00256]
[1779244057351,47.3,76757.04,20.9,3e-05,0.0,0.00259]
[1779244062386,47.3,76750.54,20.9,3e-05,0.0,0.00252]
[1779244065407,47.3,76741.36,20.9,3e-05,0.0,0.00242]
[1779244071449,47.3,76736.07,20.9,3e-05,0.0,0.00236]
[1779244076484,47.3,76733.15,20.9,3e-05,0.0,0.00233]
[1779244081519,47.3,76733.48,20.9,3e-05,0.0,0.00233]
[1779244086555,47.3,76732.78,20.9,3e-05,0.0,0.00233]
[1779244091590,47.3,76733.87,20.9,3e-05,0.0,0.00234]
[1779244096625,47.3,76733.79,20.9,3e-05,0.0,0.00234]
[1779244101660,47.3,76733.78,20.9,3e-05,0.0,0.00234]
[1779244106695,47.3,76731.07,20.9,3e-05,0.0,0.00231]
[1779244111731,47.3,76727.74,20.9,3e-05,0.0,0.00222]
[1779244116765,47.3,76726.32,20.9,3e-05,0.0,0.0022]
[1779244122808,47.3,76725.54,20.9,3e-05,0.0,0.00219]
[1779244127843,47.3,76720.91,20.9,3e-05,0.0,0.00215]
[1779244132881,47.3,76720.87,20.9,3e-05,0.0,0.00215]
[1779244138923,47.3,76723.94,20.9,3e-05,0.0,0.00218]
[1779244143961,47.3,76723.12,20.9,3e-05,0.0,0.00217]
[1779244148996,47.3,76721.29,20.9,3e-05,0.0,0.00215]
[1779244152021,47.3,76713.53,20.9,3e-05,0.0,0.00208]
[1779244157053,47.3,76707.95,20.9,2e-05,0.0,0.00203]
[1779244162088,47.3,76704.31,20.9,2e-05,0.0,0.002]
[1779244167122,47.3,76704.24,20.9,2e-05,0.0,0.00199]
[1779244172158,47.3,76709.72,20.9,2e-05,0.0,0.00199]
[1779244177193,47.3,76707.07,20.9,2e-05,0.0,0.00197]
[1779244182228,47.3,76706.54,20.9,2e-05,0.0,0.00196]
[1779244187277,47.3,76706.26,20.9,2e-05,0.0,0.00196]
[1779244192312,47.3,76706.9,20.9,2e-05,0.0,0.00197]
[1779244197347,47.3,76706.08,20.9,2e-05,0.0,0.00196]
[1779244202382,47.3,76705.91,20.9,2e-05,0.0,0.00196]
[1779244208424,47.3,76705.95,20.9,2e-05,0.0,0.00196]
[1779244210438,47.3,76695.89,20.9,2e-05,0.0,0.00187]
[1779244212453,47.3,76688.6,20.9,2e-05,0.0,0.00181]
[1779244213461,47.3,76656.67,20.9,2e-05,0.0,0.00157]
[1779244214308,47.3,76656.67,20.9,2e-05,0.0,0.00157]
[1779244214467,47.3,76642.49,20.9,2e-05,0.0,0.00147]
[1779244216660,47.3,76643.72,20.9,2e-05,0.0,0.00148]
[1779244216709,47.3,76654.14,20.9,2e-05,0.0,0.00155]
[1779244218495,47.3,76648.28,20.9,2e-05,0.0,0.00151]
[1779244220974,47.3,76646.01,20.9,2e-05,0.0,0.00149]
[1779244222698,47.3,76644.43,20.9,2e-05,0.0,0.00148]
[1779244223530,47.3,76634.32,20.9,2e-05,0.0,0.00141]
[1779244228565,47.3,76635.45,20.9,2e-05,0.0,0.00142]
[1779244229572,47.3,76643.25,20.9,2e-05,0.0,0.00147]
[1779244234608,47.3,76648.95,20.9,2e-05,0.0,0.00147]
[1779244239642,47.3,76649.38,20.9,2e-05,0.0,0.00147]
[1779244244676,47.3,76645.83,20.9,2e-05,0.0,0.00145]
[1779244247697,47.3,76640.74,20.9,2e-05,0.0,0.00142]
[1779244248704,47.3,76635.74,20.9,2e-05,0.0,0.00139]
[1779244250718,47.3,76629.05,20.9,2e-05,0.0,0.00134]
[1779244254747,47.3,76616.88,20.9,2e-05,0.0,0.00127]
[1779244259783,47.3,76618.1,20.9,2e-05,0.0,0.00128]
[1779244261797,47.3,76623.77,20.9,2e-05,0.0,0.00131]
[1779244263810,47.3,76625.66,20.9,2e-05,0.0,0.00132]
[1779244265826,47.3,76631.58,20.9,2e-05,0.0,0.00136]
[1779244268488,47.3,76638.82,20.9,2e-05,0.0,0.0014]
[1779244269853,47.3,76632.56,20.9,2e-05,0.0,0.00137]
[1779244274888,47.3,76626.91,20.9,2e-05,0.0,0.00133]
[1779244277909,47.3,76621.87,20.9,2e-05,0.0,0.0013]
[1779244279923,47.3,76613.95,20.9,1e-05,0.0,0.00125]
[1779244280930,47.3,76607.69,20.9,1e-05,0.0,0.00122]
[1779244284958,47.3,76602.49,20.9,1e-05,0.0,0.00119]
[1779244287978,47.3,76588.56,20.9,1e-05,0.0,0.00111]
[1779244291000,47.3,76587.22,20.9,1e-05,0.0,0.00108]
[1779244292981,47.3,76587.85,20.9,1e-05,0.0,0.00108]
[1779244297042,47.3,76580.72,20.9,1e-05,0.0,0.00104]
[1779244300076,47.3,76576.42,20.9,1e-05,0.0,0.00102]
[1779244300124,47.3,76570.88,20.9,1e-05,0.0,0.001]
[1779244303084,47.3,76577.9,20.9,1e-05,0.0,0.00103]
[1779244305099,47.3,76585.13,20.9,1e-05,0.0,0.00107]
[1779244306107,47.3,76577.08,20.9,1e-05,0.0,0.00103]
[1779244309136,47.3,76569.05,20.9,1e-05,0.0,0.00099]
[1779244314171,47.3,76570.89,20.9,1e-05,0.0,0.001]
[1779244318199,47.3,76578.48,20.9,1e-05,0.0,0.00103]
[1779244323233,47.3,76572.09,20.9,1e-05,0.0,0.001]
[1779244325248,47.3,76566.86,20.9,1e-05,0.0,0.00098]
[1779244328269,47.3,76557.7,20.9,1e-05,0.0,0.00094]
[1779244330496,47.3,76545.59,20.9,1e-05,0.0,0.00088]
[1779244336325,47.3,76544.83,20.9,1e-05,0.0,0.00088]
[1779244339346,47.3,76555.2,20.9,1e-05,0.0,0.00093]
[1779244340353,47.3,76560.3,20.9,1e-05,0.0,0.00095]
[1779244344381,47.3,76550.15,20.9,1e-05,0.0,0.0009]
[1779244345388,47.3,76542.72,20.9,1e-05,0.0,0.00087]
[1779244346395,47.3,76549.36,20.9,1e-05,0.0,0.0009]
[1779244349416,47.3,76554.41,20.9,1e-05,0.0,0.00092]
[1779244351131,47.3,76559.12,20.9,1e-05,0.0,0.00094]
[1779244352216,47.3,76565.89,20.9,1e-05,0.0,0.00095]
[1779244357475,47.3,76577.58,20.9,1e-05,0.0,0.001]
[1779244362510,47.3,76576.59,20.9,1e-05,0.0,0.00099]
[1779244367545,47.3,76575.68,20.9,1e-05,0.0,0.00099]
[1779244372579,47.3,76577.24,20.9,1e-05,0.0,0.001]
[1779244375604,47.3,76589.55,20.9,1e-05,0.0,0.00106]
[1779244379637,47.3,76599.01,20.9,1e-05,0.0,0.0011]
[1779244384672,47.3,76601.09,20.9,1e-05,0.0,0.00112]
[1779244389707,47.3,76601.28,20.9,1e-05,0.0,0.00112]
[1779244394742,47.3,76602.36,20.9,1e-05,0.0,0.00112]
[1779244398770,47.3,76596.54,20.9,1e-05,0.0,0.00109]
[1779244403804,47.3,76597.86,20.9,1e-05,0.0,0.0011]
[1779244408840,47.3,76601.81,20.9,1e-05,0.0,0.00112]
[1779244411862,47.3,76602.46,20.9,1e-05,0.0,0.00109]
[1779244412868,47.3,76610.78,20.9,1e-05,0.0,0.00113]
[1779244414881,47.3,76620.0,20.9,1e-05,0.0,0.00118]
[1779244415888,47.3,76625.67,20.9,1e-05,0.0,0.00122]
[1779244420925,47.3,76627.76,20.9,1e-05,0.0,0.00123]
[1779244425959,47.3,76620.26,20.9,1e-05,0.0,0.00119]
[1779244427972,47.3,76613.5,20.9,1e-05,0.0,0.00115]
[1779244433007,47.3,76618.81,20.9,1e-05,0.0,0.00118]
[1779244438042,47.3,76615.63,20.9,1e-05,0.0,0.00116]
[1779244441063,47.3,76610.46,20.9,1e-05,0.0,0.00113]
[1779244446099,47.3,76614.62,20.9,1e-05,0.0,0.00115]
[1779244451134,47.3,76615.77,20.9,1e-05,0.0,0.00116]
[1779244455164,47.3,76624.19,20.9,1e-05,0.0,0.00121]
[1779244460199,47.3,76624.52,20.9,1e-05,0.0,0.00121]
[1779244465234,47.3,76627.61,20.9,1e-05,0.0,0.00123]
[1779244470270,47.3,76617.13,20.9,1e-05,0.0,0.00117]
[1779244471277,47.3,76616.83,20.9,1e-05,0.0,0.00113]
[1779244476322,47.3,76614.97,20.9,1e-05,0.0,0.00112]
[1779244481357,47.3,76614.81,20.9,1e-05,0.0,0.00112]
[1779244485385,47.3,76620.9,20.9,1e-05,0.0,0.00116]
[1779244488961,47.3,76622.09,20.9,1e-05,0.0,0.00116]
[1779244490066,47.3,76626.86,20.9,1e-05,0.0,0.00119]
[1779244489413,47.3,76640.43,20.9,2e-05,0.0,0.00127]
[1779244490420,47.3,76650.24,20.9,2e-05,0.0,0.00132]
[1779244491427,47.3,76656.02,20.9,2e-05,0.0,0.00136]
[1779244496462,47.3,76649.6,20.9,2e-05,0.0,0.00132]
[1779244501497,47.3,76649.4,20.9,2e-05,0.0,0.00132]
[1779244504518,47.3,76641.5,20.9,2e-05,0.0,0.00127]
[1779244506532,47.3,76631.58,20.9,1e-05,0.0,0.00121]
[1779244511567,47.3,76627.74,20.9,1e-05,0.0,0.00119]
[1779244513582,47.3,76620.11,20.9,1e-05,0.0,0.00115]
[1779244515598,47.3,76613.65,20.9,1e-05,0.0,0.00112]
[1779244517612,47.3,76604.46,20.9,1e-05,0.0,0.00107]
[1779244522647,47.3,76604.85,20.9,1e-05,0.0,0.00107]
[1779244525668,47.3,76610.48,20.9,1e-05,0.0,0.0011]
[1779244530702,47.3,76611.44,20.9,1e-05,0.0,0.00111]
[1779244531710,47.3,76610.83,20.9,1e-05,0.0,0.00107]
[1779244535738,47.3,76605.64,20.9,1e-05,0.0,0.00104]
[1779244540773,47.3,76605.75,20.9,1e-05,0.0,0.00105]
[1779244545808,47.3,76604.99,20.9,1e-05,0.0,0.00104]
[1779244550843,47.3,76607.17,20.9,1e-05,0.0,0.00105]
[1779244555878,47.3,76611.63,20.9,1e-05,0.0,0.00107]
[1779244560913,47.3,76609.22,20.9,1e-05,0.0,0.00106]
[1779244564941,47.3,76603.3,20.9,1e-05,0.0,0.00103]
[1779244569976,47.3,76602.99,20.9,1e-05,0.0,0.00103]
[1779244575011,47.3,76602.64,20.9,1e-05,0.0,0.00103]
[1779244579039,47.3,76595.83,20.9,1e-05,0.0,0.001]
[1779244579787,47.3,76595.83,20.9,1e-05,0.0,0.001]
[1779244580046,47.3,76577.15,20.9,1e-05,0.0,0.00091]
[1779244580974,47.3,76577.15,20.9,1e-05,0.0,0.00091]
[1779244581053,47.3,76572.04,20.9,1e-05,0.0,0.00089]
[1779244585081,47.3,76566.91,20.9,1e-05,0.0,0.00087]
[1779244590116,47.3,76567.48,20.9,1e-05,0.0,0.00087]
[1779244592531,47.3,76570.75,20.9,1e-05,0.0,0.00086]
[1779244592960,47.3,76570.75,20.9,1e-05,0.0,0.00086]
[1779244600187,47.3,76580.48,20.9,1e-05,0.0,0.0009]
[1779244604222,47.3,76589.0,20.9,1e-05,0.0,0.00094]
[1779244609255,47.3,76584.86,20.9,1e-05,0.0,0.00092]
[1779244611272,47.3,76579.76,20.9,1e-05,0.0,0.0009]
[1779244616305,47.3,76579.54,20.9,1e-05,0.0,0.0009]
[1779244621341,47.3,76581.74,20.9,1e-05,0.0,0.00091]
[1779244626377,47.3,76582.08,20.9,1e-05,0.0,0.00091]
[1779244631411,47.3,76584.23,20.9,1e-05,0.0,0.00092]
[1779244636446,47.3,76584.89,20.9,1e-05,0.0,0.00092]
[1779244641489,47.3,76587.42,20.9,1e-05,0.0,0.00093]
[1779244646524,47.3,76589.68,20.9,1e-05,0.0,0.00094]
[1779244651559,47.3,76591.09,20.9,1e-05,0.0,0.00092]
[1779244656594,47.3,76587.22,20.9,1e-05,0.0,0.0009]
[1779244660622,47.3,76594.86,20.9,1e-05,0.0,0.00094]
[1779244665657,47.3,76594.07,20.9,1e-05,0.0,0.00093]
[1779244668677,47.3,76588.95,20.9,1e-05,0.0,0.00091]
[1779244673713,47.3,76588.67,20.9,1e-05,0.0,0.00091]
[1779244678747,47.3,76582.37,20.9,1e-05,0.0,0.00088]
[1779244683783,47.3,76582.98,20.9,1e-05,0.0,0.00089]
[1779244685796,47.3,76592.01,20.9,1e-05,0.0,0.00092]
[1779244690832,47.3,76595.1,20.9,1e-05,0.0,0.00094]
[1779244695867,47.3,76594.78,20.9,1e-05,0.0,0.00094]
[1779244696874,47.3,76588.9,20.9,1e-05,0.0,0.00091]
[1779244701909,47.3,76586.45,20.9,1e-05,0.0,0.0009]
[1779244705937,47.3,76591.55,20.9,1e-05,0.0,0.00092]
[1779244710973,47.3,76597.03,20.9,1e-05,0.0,0.00095]
[1779244711979,47.3,76597.22,20.9,1e-05,0.0,0.00092]
[1779244713995,47.3,76586.85,20.9,1e-05,0.0,0.00088]
[1779244719030,47.3,76585.72,20.9,1e-05,0.0,0.00087]
[1779244722052,47.3,76595.9,20.9,1e-05,0.0,0.00091]
[1779244723059,47.3,76600.93,20.9,1e-05,0.0,0.00094]
[1779244728094,47.3,76599.92,20.9,1e-05,0.0,0.00093]
[1779244733129,47.3,76600.59,20.9,1e-05,0.0,0.00093]
[1779244738164,47.3,76591.79,20.9,1e-05,0.0,0.0009]
[1779244743199,47.3,76591.0,20.9,1e-05,0.0,0.00089]
[1779244748259,47.3,76587.17,20.9,1e-05,0.0,0.00088]
[1779244753299,47.3,76599.94,20.9,1e-05,0.0,0.00093]
[1779244756316,47.3,76605.44,20.9,1e-05,0.0,0.00096]
[1779244761351,47.3,76602.52,20.9,1e-05,0.0,0.00094]
[1779244766386,47.3,76599.95,20.9,1e-05,0.0,0.00093]
[1779244767393,47.3,76594.23,20.9,1e-05,0.0,0.00091]
[1779244771420,47.3,76590.79,20.9,1e-05,0.0,0.00087]
[1779244776456,47.3,76591.52,20.9,1e-05,0.0,0.00087]
[1779244780484,47.3,76585.93,20.9,1e-05,0.0,0.00085]
[1779244782498,47.3,76579.95,20.9,1e-05,0.0,0.00082]
[1779244787533,47.3,76576.49,20.9,1e-05,0.0,0.00081]
[1779244792568,47.3,76576.1,20.9,1e-05,0.0,0.00081]
[1779244795846,47.3,76575.39,20.9,1e-05,0.0,0.0008]
[1779244797603,47.3,76584.7,20.9,1e-05,0.0,0.00084]
[1779244800624,47.3,76589.89,20.9,1e-05,0.0,0.00086]
[1779244803151,47.3,76592.02,20.9,1e-05,0.0,0.00087]
[1779244807676,47.3,76598.04,20.9,1e-05,0.0,0.0009]
[1779244812711,47.3,76602.05,20.9,1e-05,0.0,0.00091]
[1779244818753,47.3,76602.52,20.9,1e-05,0.0,0.00092]
[1779244821774,47.3,76607.95,20.9,1e-05,0.0,0.00094]
[1779244826809,47.3,76611.37,20.9,1e-05,0.0,0.00095]
[1779244831844,47.3,76613.68,20.9,1e-05,0.0,0.00094]
[1779244836879,47.3,76616.18,20.9,1e-05,0.0,0.00095]
[1779244841918,47.3,76612.99,20.9,1e-05,0.0,0.00093]
[1779244846952,47.3,76607.45,20.9,1e-05,0.0,0.00091]
[1779244851988,47.3,76600.13,20.9,1e-05,0.0,0.00088]
[1779244857024,47.3,76599.2,20.9,1e-05,0.0,0.00087]
[1779244862059,47.3,76599.41,20.9,1e-05,0.0,0.00088]
[1779244867094,47.3,76603.54,20.9,1e-05,0.0,0.00089]
[1779244871122,47.3,76598.52,20.9,1e-05,0.0,0.00087]
[1779244876157,47.3,76599.09,20.9,1e-05,0.0,0.00087]
[1779244881192,47.3,76595.84,20.9,1e-05,0.0,0.00086]
[1779244883206,47.3,76590.86,20.9,1e-05,0.0,0.00084]
[1779244888241,47.3,76590.18,20.9,1e-05,0.0,0.00084]
[1779244894284,47.3,76593.23,20.9,1e-05,0.0,0.00082]
[1779244900328,47.3,76594.16,20.9,1e-05,0.0,0.00083]
[1779244906370,47.3,76593.43,20.9,1e-05,0.0,0.00083]
[1779244911405,47.3,76586.87,20.9,1e-05,0.0,0.0008]
[1779244916440,47.3,76584.45,20.9,1e-05,0.0,0.00079]
[1779244920468,47.3,76579.49,20.9,1e-05,0.0,0.00077]
[1779244923489,47.3,76574.15,20.9,1e-05,0.0,0.00075]
[1779244923777,47.3,76574.15,20.9,1e-05,0.0,0.00075]
[1779244930014,47.3,76572.93,20.9,1e-05,0.0,0.00075]
[1779244934581,47.3,76563.0,20.9,1e-05,0.0,0.00071]
[1779244936595,47.3,76556.33,20.9,1e-05,0.0,0.00069]
[1779244941630,47.3,76555.98,20.9,1e-05,0.0,0.00069]
[1779244944651,47.3,76567.15,20.9,1e-05,0.0,0.00073]
[1779244949687,47.3,76571.59,20.9,1e-05,0.0,0.00074]
[1779244951701,47.3,76570.48,20.9,1e-05,0.0,0.00072]
[1779244956736,47.3,76565.5,20.9,1e-05,0.0,0.0007]
[1779244961771,47.3,76567.27,20.9,1e-05,0.0,0.00071]
[1779244966806,47.3,76568.44,20.9,1e-05,0.0,0.00071]
[1779244972848,47.3,76568.24,20.9,1e-05,0.0,0.00071]
[1779244977883,47.3,76572.82,20.9,1e-05,0.0,0.00072]
[1779244982917,47.3,76574.22,20.9,1e-05,0.0,0.00073]
[1779244987952,47.3,76574.71,20.9,1e-05,0.0,0.00073]
[1779244992988,47.3,76573.25,20.9,1e-05,0.0,0.00073]
[1779244998024,47.3,76572.15,20.9,1e-05,0.0,0.00072]
[1779245003059,47.3,76572.88,20.9,1e-05,0.0,0.00072]
[1779245007087,47.3,76567.88,20.9,1e-05,0.0,0.00071]
[1779245011114,47.3,76565.88,20.9,1e-05,0.0,0.00068]
[1779245011950,47.3,76565.88,20.9,1e-05,0.0,0.00068]
[1779245017157,47.3,76564.68,20.9,1e-05,0.0,0.00068]
[1779245019176,47.3,76565.01,20.9,1e-05,0.0,0.00068]
[1779245024205,47.3,76558.61,20.9,1e-05,0.0,0.00066]
[1779245029241,47.3,76558.62,20.9,1e-05,0.0,0.00066]
[1779245034275,47.3,76555.78,20.9,1e-05,0.0,0.00065]
[1779245039311,47.3,76555.93,20.9,1e-05,0.0,0.00065]
[1779245041325,47.3,76562.51,20.9,1e-05,0.0,0.00067]
[1779245046360,47.3,76563.91,20.9,1e-05,0.0,0.00067]
[1779245053410,47.3,76564.84,20.9,1e-05,0.0,0.00068]
[1779245058445,47.3,76569.22,20.9,1e-05,0.0,0.00069]
[1779245063482,47.3,76568.78,20.9,1e-05,0.0,0.00069]
[1779245068517,47.3,76566.66,20.9,1e-05,0.0,0.00068]
[1779245071538,47.3,76566.54,20.9,1e-05,0.0,0.00066]
[1779245076573,47.3,76566.72,20.9,1e-05,0.0,0.00066]
[1779245080605,47.3,76561.23,20.9,1e-05,0.0,0.00064]
[1779245085636,47.3,76559.49,20.9,1e-05,0.0,0.00064]
[1779245088657,47.3,76552.98,20.9,1e-05,0.0,0.00062]
[1779245093692,47.3,76552.26,20.9,1e-05,0.0,0.00062]
[1779245098727,47.3,76548.99,20.9,1e-05,0.0,0.00061]
[1779245103761,47.3,76544.63,20.9,1e-05,0.0,0.00059]
[1779245106783,47.3,76549.79,20.9,1e-05,0.0,0.00061]
[1779245111819,47.3,76550.3,20.9,1e-05,0.0,0.00061]
[1779245116854,47.3,76546.85,20.9,1e-05,0.0,0.0006]
[1779245121889,47.3,76545.96,20.9,1e-05,0.0,0.0006]
[1779245126924,47.3,76545.19,20.9,1e-05,0.0,0.00059]
[1779245131959,47.3,76549.78,20.9,1e-05,0.0,0.00059]
[1779245136993,47.3,76551.53,20.9,1e-05,0.0,0.00059]
[1779245142029,47.3,76554.0,20.9,1e-05,0.0,0.0006]
[1779245147064,47.3,76555.86,20.9,1e-05,0.0,0.00061]
[1779245152099,47.3,76553.31,20.9,1e-05,0.0,0.0006]
[1779245156127,47.3,76548.01,20.9,1e-05,0.0,0.00058]
[1779245161162,47.3,76539.84,20.9,1e-05,0.0,0.00056]
[1779245162169,47.3,76533.3,20.9,1e-05,0.0,0.00054]
[1779245167204,47.3,76531.66,20.9,1e-05,0.0,0.00054]
[1779245172239,47.3,76533.52,20.9,1e-05,0.0,0.00054]
[1779245177274,47.3,76536.76,20.9,1e-05,0.0,0.00055]
[1779245182309,47.3,76540.39,20.9,1e-05,0.0,0.00056]
[1779245184323,47.3,76547.19,20.9,1e-05,0.0,0.00058]
[1779245189358,47.3,76544.23,20.9,1e-05,0.0,0.00057]
[1779245194393,47.3,76556.05,20.9,1e-05,0.0,0.00059]
[1779245199433,47.3,76560.83,20.9,1e-05,0.0,0.0006]
[1779245203534,47.3,76563.91,20.9,1e-05,0.0,0.00061]
[1779245204561,47.3,76563.49,20.9,1e-05,0.0,0.00061]
[1779245207491,47.3,76570.89,20.9,1e-05,0.0,0.00063]
[1779245212528,47.3,76571.66,20.9,1e-05,0.0,0.00064]
[1779245213534,47.3,76577.64,20.9,1e-05,0.0,0.00065]
[1779245214541,47.3,76582.83,20.9,1e-05,0.0,0.00067]
[1779245215548,47.3,76589.26,20.9,1e-05,0.0,0.00069]
[1779245220583,47.3,76589.93,20.9,1e-05,0.0,0.0007]
[1779245224610,47.3,76600.37,20.9,1e-05,0.0,0.00073]
[1779245226624,47.3,76606.64,20.9,1e-05,0.0,0.00075]
[1779245230653,47.3,76612.74,20.9,1e-05,0.0,0.00078]
[1779245235688,47.3,76606.3,20.9,1e-05,0.0,0.00075]
[1779245240724,47.3,76607.96,20.9,1e-05,0.0,0.00076]
[1779245245758,47.3,76608.52,20.9,1e-05,0.0,0.00076]
[1779245247772,47.3,76613.39,20.9,1e-05,0.0,0.00078]
[1779245251801,47.3,76613.84,20.9,1e-05,0.0,0.00076]
[1779245256836,47.3,76610.72,20.9,1e-05,0.0,0.00075]
[1779245261871,47.3,76610.88,20.9,1e-05,0.0,0.00075]
[1779245266906,47.3,76611.56,20.9,1e-05,0.0,0.00075]
[1779245271941,47.3,76612.78,20.9,1e-05,0.0,0.00075]
[1779245276976,47.3,76617.63,20.9,1e-05,0.0,0.00077]
[1779245282012,47.3,76623.28,20.9,1e-05,0.0,0.00079]
[1779245287048,47.3,76623.08,20.9,1e-05,0.0,0.00079]
[1779245293090,47.3,76623.08,20.9,1e-05,0.0,0.00079]
[1779245298125,47.3,76623.47,20.9,1e-05,0.0,0.00079]
[1779245304167,47.3,76623.47,20.9,1e-05,0.0,0.00079]
[1779245307191,47.3,76617.47,20.9,1e-05,0.0,0.00077]
[1779245309203,47.3,76611.31,20.9,1e-05,0.0,0.00075]
[1779245311217,47.3,76609.23,20.9,1e-05,0.0,0.00072]
[1779245316252,47.3,76604.48,20.9,1e-05,0.0,0.0007]
[1779245318266,47.3,76598.27,20.9,1e-05,0.0,0.00068]
[1779245323301,47.3,76596.45,20.9,1e-05,0.0,0.00067]
[1779245328336,47.3,76598.12,20.9,1e-05,0.0,0.00068]
[1779245333370,47.3,76599.0,20.9,1e-05,0.0,0.00068]
[1779245338406,47.3,76597.64,20.9,1e-05,0.0,0.00068]
[1779245343441,47.3,76595.34,20.9,1e-05,0.0,0.00067]
[1779245348476,47.3,76597.91,20.9,1e-05,0.0,0.00068]
[1779245352504,47.3,76603.17,20.9,1e-05,0.0,0.0007]
[1779245354517,47.3,76603.63,20.9,1e-05,0.0,0.0007]
[1779245357539,47.3,76603.56,20.9,1e-05,0.0,0.0007]
[1779245362574,47.3,76601.69,20.9,1e-05,0.0,0.00069]
[1779245367609,47.3,76601.47,20.9,1e-05,0.0,0.00069]
[1779245371637,47.3,76600.2,20.9,1e-05,0.0,0.00067]
[1779245376672,47.3,76599.82,20.9,1e-05,0.0,0.00066]
[1779245378686,47.3,76594.73,20.9,1e-05,0.0,0.00065]
[1779245385735,47.3,76595.26,20.9,1e-05,0.0,0.00065]
[1779245390770,47.3,76594.56,20.9,1e-05,0.0,0.00065]
[1779245396812,47.3,76593.13,20.9,1e-05,0.0,0.00064]
[1779245398825,47.3,76583.27,20.9,1e-05,0.0,0.00061]
[1779245402854,47.3,76575.54,20.9,1e-05,0.0,0.00059]
[1779245403861,47.3,76569.32,20.9,1e-05,0.0,0.00057]
[1779245407889,47.3,76562.87,20.9,1e-05,0.0,0.00055]
[1779245409903,47.3,76551.01,20.9,1e-05,0.0,0.00052]
[1779245411917,47.3,76546.15,20.9,1e-05,0.0,0.00051]
[1779245414941,47.3,76554.23,20.9,1e-05,0.0,0.00053]
[1779245419976,47.3,76558.35,20.9,1e-05,0.0,0.00054]
[1779245425010,47.3,76559.23,20.9,1e-05,0.0,0.00054]
[1779245430046,47.3,76562.58,20.9,1e-05,0.0,0.00055]
[1779245431053,47.3,76564.12,20.9,1e-05,0.0,0.00054]
[1779245434074,47.3,76574.31,20.9,1e-05,0.0,0.00057]
[1779245438103,47.3,76579.66,20.9,1e-05,0.0,0.00058]
[1779245443138,47.3,76582.03,20.9,1e-05,0.0,0.00059]
[1779245448174,47.3,76580.64,20.9,1e-05,0.0,0.00058]
[1779245453209,47.3,76579.69,20.9,1e-05,0.0,0.00058]
[1779245458244,47.3,76579.41,20.9,1e-05,0.0,0.00058]
[1779245463279,47.3,76573.15,20.9,1e-05,0.0,0.00056]
[1779245468314,47.3,76574.55,20.9,1e-05,0.0,0.00057]
[1779245473349,47.3,76575.82,20.9,1e-05,0.0,0.00057]
[1779245475364,47.3,76583.36,20.9,1e-05,0.0,0.00059]
[1779245476371,47.3,76588.65,20.9,1e-05,0.0,0.00061]
[1779245481406,47.3,76593.73,20.9,1e-05,0.0,0.00062]
[1779245486442,47.3,76595.64,20.9,1e-05,0.0,0.00063]
[1779245491477,47.3,76596.1,20.9,1e-05,0.0,0.00061]
[1779245496512,47.3,76597.59,20.9,1e-05,0.0,0.00062]
[1779245501547,47.3,76597.75,20.9,1e-05,0.0,0.00062]
[1779245506581,47.3,76597.54,20.9,1e-05,0.0,0.00062]
[1779245509603,47.3,76604.99,20.9,1e-05,0.0,0.00064]
[1779245514638,47.3,76605.32,20.9,1e-05,0.0,0.00064]
[1779245519673,47.3,76602.49,20.9,1e-05,0.0,0.00063]
[1779245522693,47.3,76609.33,20.9,1e-05,0.0,0.00065]
[1779245527729,47.3,76609.85,20.9,1e-05,0.0,0.00065]
[1779245532764,47.3,76610.15,20.9,1e-05,0.0,0.00066]
[1779245537798,47.3,76609.04,20.9,1e-05,0.0,0.00065]
[1779245542833,47.3,76603.61,20.9,1e-05,0.0,0.00063]
[1779245547869,47.3,76605.32,20.9,1e-05,0.0,0.00064]
[1779245552903,47.3,76611.88,20.9,1e-05,0.0,0.00064]
[1779245559953,47.3,76613.83,20.9,1e-05,0.0,0.00065]
[1779245567003,47.3,76613.95,20.9,1e-05,0.0,0.00065]
[1779245572045,47.3,76611.47,20.9,1e-05,0.0,0.00064]
[1779245577079,47.3,76613.32,20.9,1e-05,0.0,0.00064]
[1779245582114,47.3,76613.44,20.9,1e-05,0.0,0.00065]
[1779245587149,47.3,76614.86,20.9,1e-05,0.0,0.00065]
[1779245593190,47.3,76614.72,20.9,1e-05,0.0,0.00065]
[1779245598226,47.3,76614.79,20.9,1e-05,0.0,0.00065]
[1779245603261,47.3,76608.64,20.9,1e-05,0.0,0.00063]
[1779245608296,47.3,76608.06,20.9,1e-05,0.0,0.00063]
[1779245611317,47.3,76610.09,20.9,1e-05,0.0,0.00061]
[1779245616352,47.3,76608.83,20.9,1e-05,0.0,0.00061]
[1779245621393,47.3,76609.13,20.9,1e-05,0.0,0.00061]
[1779245623407,47.3,76603.05,20.9,1e-05,0.0,0.00059]
[1779245628442,47.3,76604.09,20.9,1e-05,0.0,0.0006]
[1779245633477,47.3,76604.21,20.9,1e-05,0.0,0.0006]
[1779245638514,47.3,76603.15,20.9,1e-05,0.0,0.00059]
[1779245643549,47.3,76604.5,20.9,1e-05,0.0,0.0006]
[1779245648584,47.3,76603.58,20.9,1e-05,0.0,0.00059]
[1779245653619,47.3,76605.14,20.9,1e-05,0.0,0.0006]
[1779245658654,47.3,76605.68,20.9,1e-05,0.0,0.0006]
[1779245663689,47.3,76603.13,20.9,1e-05,0.0,0.00059]
[1779245668724,47.3,76604.3,20.9,1e-05,0.0,0.0006]
[1779245673759,47.3,76611.5,20.9,1e-05,0.0,0.0006]
[1779245678793,47.3,76613.51,20.9,1e-05,0.0,0.00061]
[1779245684836,47.3,76614.44,20.9,1e-05,0.0,0.00061]
[1779245689871,47.3,76614.44,20.9,1e-05,0.0,0.00061]
[1779245694906,47.3,76614.39,20.9,1e-05,0.0,0.00061]
[1779245699941,47.3,76609.04,20.9,1e-05,0.0,0.00059]
[1779245704976,47.3,76609.65,20.9,1e-05,0.0,0.00059]
[1779245710011,47.3,76609.09,20.9,1e-05,0.0,0.00059]
[1779245712028,47.3,76597.84,20.9,1e-05,0.0,0.00056]
[1779245715050,47.3,76592.04,20.9,1e-05,0.0,0.00054]
[1779245722098,47.3,76589.48,20.9,1e-05,0.0,0.00054]
[1779245727134,47.3,76589.02,20.9,1e-05,0.0,0.00054]
[1779245731162,47.3,76588.46,20.9,1e-05,0.0,0.00052]
[1779245738211,47.3,76587.62,20.9,1e-05,0.0,0.00051]
[1779245743245,47.3,76587.99,20.9,1e-05,0.0,0.00052]
[1779245748281,47.3,76588.15,20.9,1e-05,0.0,0.00052]
[1779245753316,47.3,76590.2,20.9,1e-05,0.0,0.00052]
[1779245758351,47.3,76589.94,20.9,1e-05,0.0,0.00052]
[1779245763386,47.3,76589.76,20.9,1e-05,0.0,0.00052]
[1779245768421,47.3,76585.23,20.9,1e-05,0.0,0.00051]
[1779245771442,47.3,76579.5,20.9,1e-05,0.0,0.00049]
[1779245773456,47.3,76573.32,20.9,1e-05,0.0,0.00048]
[1779245774463,47.3,76565.37,20.9,1e-05,0.0,0.00046]
[1779245777484,47.3,76570.25,20.9,1e-05,0.0,0.00047]
[1779245782519,47.3,76570.91,20.9,1e-05,0.0,0.00047]
[1779245785540,47.3,76577.61,20.9,1e-05,0.0,0.00049]
[1779245790575,47.3,76580.88,20.9,1e-05,0.0,0.0005]
[1779245791582,47.3,76580.64,20.9,1e-05,0.0,0.00048]
[1779245796621,47.3,76580.42,20.9,1e-05,0.0,0.00048]
[1779245801660,47.3,76581.72,20.9,1e-05,0.0,0.00048]
[1779245806695,47.3,76581.74,20.9,1e-05,0.0,0.00048]
[1779245808709,47.3,76586.86,20.9,1e-05,0.0,0.0005]
[1779245813744,47.3,76588.58,20.9,1e-05,0.0,0.0005]
[1779245814531,47.3,76588.58,20.9,1e-05,0.0,0.0005]
[1779245814719,47.3,76588.58,20.9,1e-05,0.0,0.0005]
[1779245819787,47.3,76588.54,20.9,1e-05,0.0,0.0005]
[1779245824822,47.3,76589.21,20.9,1e-05,0.0,0.0005]
[1779245832879,47.3,76588.4,20.9,1e-05,0.0,0.0005]
[1779245837914,47.3,76598.84,20.9,1e-05,0.0,0.00053]
[1779245838921,47.3,76604.59,20.9,1e-05,0.0,0.00054]
[1779245842949,47.3,76597.5,20.9,1e-05,0.0,0.00052]
[1779245847984,47.3,76597.81,20.9,1e-05,0.0,0.00052]
[1779245851005,47.3,76597.68,20.9,1e-05,0.0,0.00051]
[1779245851845,47.3,76597.68,20.9,1e-05,0.0,0.00051]
[1779245853074,47.3,76598.37,20.9,1e-05,0.0,0.00051]
[1779245861075,47.3,76608.15,20.9,1e-05,0.0,0.00053]
[1779245866111,47.3,76613.28,20.9,1e-05,0.0,0.00055]
[1779245867117,47.3,76619.13,20.9,1e-05,0.0,0.00056]
[1779245873163,47.3,76621.11,20.9,1e-05,0.0,0.00057]
[1779245878198,47.3,76619.86,20.9,1e-05,0.0,0.00057]
[1779245883233,47.3,76621.95,20.9,1e-05,0.0,0.00057]
[1779245888268,47.3,76621.42,20.9,1e-05,0.0,0.00057]
[1779245893303,47.3,76623.59,20.9,1e-05,0.0,0.00058]
[1779245897331,47.3,76628.6,20.9,1e-05,0.0,0.00059]
[1779245899345,47.3,76633.86,20.9,1e-05,0.0,0.00061]
[1779245902365,47.3,76638.63,20.9,1e-05,0.0,0.00062]
[1779245907400,47.3,76635.51,20.9,1e-05,0.0,0.00061]
[1779245913443,47.3,76638.37,20.9,1e-05,0.0,0.0006]
[1779245917471,47.3,76631.62,20.9,1e-05,0.0,0.00058]
[1779245922505,47.3,76631.46,20.9,1e-05,0.0,0.00058]
[1779245927541,47.3,76631.96,20.9,1e-05,0.0,0.00058]
[1779245934590,47.3,76631.48,20.9,1e-05,0.0,0.00058]
[1779245939625,47.3,76631.31,20.9,1e-05,0.0,0.00058]
[1779245942646,47.3,76620.49,20.9,1e-05,0.0,0.00055]
[1779245947681,47.3,76616.22,20.9,1e-05,0.0,0.00054]
[1779245952716,47.3,76615.76,20.9,1e-05,0.0,0.00054]
[1779245957752,47.3,76611.27,20.9,1e-05,0.0,0.00052]
[1779245961779,47.3,76606.37,20.9,1e-05,0.0,0.00051]
[1779245966813,47.3,76606.65,20.9,1e-05,0.0,0.00051]
[1779245971849,47.3,76608.84,20.9,1e-05,0.0,0.0005]
[1779245976883,47.3,76610.37,20.9,1e-05,0.0,0.0005]
[1779245981918,47.3,76614.54,20.9,1e-05,0.0,0.00052]
[1779245986954,47.3,76613.09,20.9,1e-05,0.0,0.00051]
[1779245991988,47.3,76613.54,20.9,1e-05,0.0,0.00051]
[1779245997024,47.3,76614.6,20.9,1e-05,0.0,0.00052]
[1779246002058,47.3,76615.64,20.9,1e-05,0.0,0.00052]
[1779246005080,47.3,76605.36,20.9,1e-05,0.0,0.00049]
[1779246010116,47.3,76604.94,20.9,1e-05,0.0,0.00049]
[1779246011123,47.3,76599.96,20.9,1e-05,0.0,0.00048]
[1779246016159,47.3,76596.65,20.9,1e-05,0.0,0.00047]
[1779246019180,47.3,76582.76,20.9,1e-05,0.0,0.00044]
[1779246024217,47.3,76584.62,20.9,1e-05,0.0,0.00044]
[1779246029252,47.3,76585.31,20.9,1e-05,0.0,0.00044]
[1779246034288,47.3,76588.22,20.9,1e-05,0.0,0.00044]
[1779246039323,47.3,76587.05,20.9,1e-05,0.0,0.00043]
[1779246044358,47.3,76588.21,20.9,1e-05,0.0,0.00044]
[1779246049392,47.3,76587.72,20.9,1e-05,0.0,0.00043]
[1779246054428,47.3,76584.26,20.9,1e-05,0.0,0.00043]
[1779246060471,47.3,76580.06,20.9,0.0,0.0,0.00042]
[1779246063492,47.3,76572.86,20.9,0.0,0.0,0.0004]
[1779246064499,47.3,76562.61,20.9,0.0,0.0,0.00038]
[1779246064976,47.3,76562.61,20.9,0.0,0.0,0.00038]
[1779246065506,47.3,76555.21,20.9,0.0,0.0,0.00037]
[1779246066314,47.3,76555.21,20.9,0.0,0.0,0.00037]
[1779246066513,47.3,76545.29,20.9,0.0,0.0,0.00035]
[1779246067343,47.3,76545.29,20.9,0.0,0.0,0.00035]
[1779246067530,47.3,76539.97,20.9,0.0,0.0,0.00034]
[1779246068476,47.3,76539.97,20.9,0.0,0.0,0.00034]
[1779246073573,47.3,76536.39,20.9,0.0,0.0,0.00033]
[1779246075591,47.3,76544.32,20.9,0.0,0.0,0.00035]
[1779246076598,47.3,76550.29,20.9,0.0,0.0,0.00036]
[1779246081633,47.3,76550.86,20.9,0.0,0.0,0.00036]
[1779246086667,47.3,76549.42,20.9,0.0,0.0,0.00036]
[1779246088682,47.3,76544.3,20.9,0.0,0.0,0.00035]
[1779246091702,47.3,76540.1,20.9,0.0,0.0,0.00033]
[1779246093717,47.3,76547.08,20.9,0.0,0.0,0.00034]
[1779246098752,47.3,76549.36,20.9,0.0,0.0,0.00034]
[1779246103787,47.3,76547.81,20.9,0.0,0.0,0.00034]
[1779246108822,47.3,76548.84,20.9,0.0,0.0,0.00034]
[1779246111843,47.3,76553.73,20.9,0.0,0.0,0.00035]
[1779246116878,47.3,76557.51,20.9,0.0,0.0,0.00036]
[1779246121913,47.3,76552.22,20.9,0.0,0.0,0.00035]
[1779246126947,47.3,76551.5,20.9,0.0,0.0,0.00035]
[1779246131983,47.3,76550.89,20.9,0.0,0.0,0.00035]
[1779246137018,47.3,76556.91,20.9,0.0,0.0,0.00036]
[1779246142058,47.3,76556.32,20.9,0.0,0.0,0.00036]
[1779246147093,47.3,76556.44,20.9,0.0,0.0,0.00036]
[1779246152127,47.3,76561.09,20.9,0.0,0.0,0.00035]
[1779246157164,47.3,76561.83,20.9,0.0,0.0,0.00035]
[1779246162199,47.3,76556.18,20.9,0.0,0.0,0.00034]
[1779246165223,47.3,76547.43,20.9,0.0,0.0,0.00033]
[1779246170258,47.3,76547.63,20.9,0.0,0.0,0.00033]
[1779246175293,47.3,76550.54,20.9,0.0,0.0,0.00033]
[1779246179320,47.3,76555.77,20.9,0.0,0.0,0.00034]
[1779246184355,47.3,76555.22,20.9,0.0,0.0,0.00034]
[1779246189391,47.3,76555.59,20.9,0.0,0.0,0.00034]
[1779246194426,47.3,76556.56,20.9,0.0,0.0,0.00035]
[1779246202482,47.3,76556.48,20.9,0.0,0.0,0.00035]
[1779246206510,47.3,76561.64,20.9,0.0,0.0,0.00035]
[1779246211544,47.3,76560.97,20.9,0.0,0.0,0.00034]
[1779246216580,47.3,76557.49,20.9,0.0,0.0,0.00033]
[1779246217587,47.3,76547.32,20.9,0.0,0.0,0.00032]
[1779246222622,47.3,76548.16,20.9,0.0,0.0,0.00032]
[1779246223629,47.3,76555.52,20.9,0.0,0.0,0.00033]
[1779246228664,47.3,76559.88,20.9,0.0,0.0,0.00034]
[1779246233699,47.3,76570.76,20.9,0.0,0.0,0.00036]
[1779246238734,47.3,76569.77,20.9,0.0,0.0,0.00036]
[1779246243769,47.3,76568.97,20.9,0.0,0.0,0.00036]
[1779246248804,47.3,76563.56,20.9,0.0,0.0,0.00035]
[1779246253839,47.3,76565.39,20.9,0.0,0.0,0.00035]
[1779246258873,47.3,76562.68,20.9,0.0,0.0,0.00034]
[1779246263909,47.3,76559.28,20.9,0.0,0.0,0.00034]
[1779246268944,47.3,76557.1,20.9,0.0,0.0,0.00033]
[1779246271964,47.3,76557.15,20.9,0.0,0.0,0.00032]
[1779246277000,47.3,76559.12,20.9,0.0,0.0,0.00033]
[1779246281034,47.3,76564.53,20.9,0.0,0.0,0.00034]
[1779246286071,47.3,76563.18,20.9,0.0,0.0,0.00033]
[1779246291106,47.3,76560.08,20.9,0.0,0.0,0.00033]
[1779246296141,47.3,76556.95,20.9,0.0,0.0,0.00032]
[1779246301175,47.3,76554.56,20.9,0.0,0.0,0.00032]
[1779246306211,47.3,76553.58,20.9,0.0,0.0,0.00032]
[1779246311246,47.3,76553.65,20.9,0.0,0.0,0.00032]
[1779246316283,47.3,76553.16,20.9,0.0,0.0,0.00032]
[1779246321318,47.3,76551.15,20.9,0.0,0.0,0.00031]
[1779246322325,47.3,76556.25,20.9,0.0,0.0,0.00032]
[1779246327360,47.3,76560.21,20.9,0.0,0.0,0.00033]
[1779246328809,47.3,76560.21,20.9,0.0,0.0,0.00033]
[1779246334409,47.3,76571.07,20.9,0.0,0.0,0.00033]
[1779246335778,47.3,76571.07,20.9,0.0,0.0,0.00033]
[1779246341462,47.3,76574.32,20.9,0.0,0.0,0.00034]
[1779246346503,47.3,76571.64,20.9,0.0,0.0,0.00034]
[1779246347504,47.3,76564.66,20.9,0.0,0.0,0.00032]
[1779246352539,47.3,76561.29,20.9,0.0,0.0,0.00032]
[1779246358581,47.3,76561.96,20.9,0.0,0.0,0.00032]
[1779246363618,47.3,76564.77,20.9,0.0,0.0,0.00032]
[1779246368653,47.3,76560.1,20.9,0.0,0.0,0.00032]
[1779246371676,47.3,76553.35,20.9,0.0,0.0,0.00031]
[1779246376711,47.3,76554.85,20.9,0.0,0.0,0.00031]
[1779246381746,47.3,76555.26,20.9,0.0,0.0,0.00031]
[1779246383760,47.3,76555.05,20.9,0.0,0.0,0.00031]
[1779246386781,47.3,76554.97,20.9,0.0,0.0,0.00031]
[1779246390809,47.3,76549.49,20.9,0.0,0.0,0.0003]
[1779246391815,47.3,76548.75,20.9,0.0,0.0,0.00029]
[1779246396851,47.3,76548.23,20.9,0.0,0.0,0.00029]
[1779246401885,47.3,76544.67,20.9,0.0,0.0,0.00028]
[1779246406921,47.3,76545.51,20.9,0.0,0.0,0.00028]
[1779246411956,47.3,76544.81,20.9,0.0,0.0,0.00028]
[1779246416993,47.3,76548.16,20.9,0.0,0.0,0.00029]
[1779246422050,47.3,76547.85,20.9,0.0,0.0,0.00029]
[1779246425536,47.3,76548.2,20.9,0.0,0.0,0.00029]
[1779246426614,47.3,76548.2,20.9,0.0,0.0,0.00029]
[1779246432122,47.3,76547.84,20.9,0.0,0.0,0.00029]
[1779246435142,47.3,76542.71,20.9,0.0,0.0,0.00028]
[1779246440177,47.3,76541.86,20.9,0.0,0.0,0.00028]
[1779246445212,47.3,76539.28,20.9,0.0,0.0,0.00027]
[1779246450247,47.3,76546.23,20.9,0.0,0.0,0.00028]
[1779246451254,47.3,76548.75,20.9,0.0,0.0,0.00028]
[1779246456289,47.3,76549.39,20.9,0.0,0.0,0.00028]
[1779246461324,47.3,76550.84,20.9,0.0,0.0,0.00028]
[1779246464345,47.3,76556.13,20.9,0.0,0.0,0.00029]
[1779246470387,47.3,76553.87,20.9,0.0,0.0,0.00028]
[1779246475422,47.3,76554.72,20.9,0.0,0.0,0.00029]
[1779246479451,47.3,76549.07,20.9,0.0,0.0,0.00028]
[1779246484487,47.3,76546.21,20.9,0.0,0.0,0.00027]
[1779246489524,47.3,76536.91,20.9,0.0,0.0,0.00026]
[1779246494559,47.3,76536.37,20.9,0.0,0.0,0.00026]
[1779246495981,47.3,76536.37,20.9,0.0,0.0,0.00026]
[1779246499593,47.3,76546.94,20.9,0.0,0.0,0.00027]
[1779246503081,47.3,76550.09,20.9,0.0,0.0,0.00028]
[1779246504630,47.3,76561.53,20.9,0.0,0.0,0.0003]
[1779246509665,47.3,76561.64,20.9,0.0,0.0,0.0003]
[1779246511679,47.3,76561.72,20.9,0.0,0.0,0.00029]
[1779246516714,47.3,76563.5,20.9,0.0,0.0,0.00029]
[1779246521749,47.3,76564.12,20.9,0.0,0.0,0.00029]
[1779246525777,47.3,76569.07,20.9,0.0,0.0,0.0003]
[1779246530811,47.3,76562.89,20.9,0.0,0.0,0.00029]
[1779246535847,47.3,76560.91,20.9,0.0,0.0,0.00028]
[1779246538868,47.3,76554.94,20.9,0.0,0.0,0.00028]
[1779246543903,47.3,76556.83,20.9,0.0,0.0,0.00028]
[1779246548937,47.3,76556.89,20.9,0.0,0.0,0.00028]
[1779246553973,47.3,76556.39,20.9,0.0,0.0,0.00028]
[1779246559008,47.3,76558.05,20.9,0.0,0.0,0.00028]
[1779246564043,47.3,76556.65,20.9,0.0,0.0,0.00028]
[1779246569082,47.3,76562.48,20.9,0.0,0.0,0.00029]
[1779246571096,47.3,76563.57,20.9,0.0,0.0,0.00028]
[1779246576131,47.3,76561.31,20.9,0.0,0.0,0.00028]
[1779246582173,47.3,76564.43,20.9,0.0,0.0,0.00028]
[1779246584202,47.3,76570.46,20.9,0.0,0.0,0.00029]
[1779246584768,47.3,76570.46,20.9,0.0,0.0,0.00029]
[1779246585196,47.3,76581.85,20.9,0.0,0.0,0.00031]
[1779246586241,47.3,76581.85,20.9,0.0,0.0,0.00031]
[1779246588075,47.3,76580.21,20.9,0.0,0.0,0.0003]
[1779246589254,47.3,76581.47,20.9,0.0,0.0,0.00031]
[1779246594259,47.3,76580.86,20.9,0.0,0.0,0.00031]
[1779246595266,47.3,76573.28,20.9,0.0,0.0,0.00029]
[1779246597280,47.3,76566.33,20.9,0.0,0.0,0.00028]
[1779246602316,47.3,76568.46,20.9,0.0,0.0,0.00029]
[1779246607349,47.3,76572.39,20.9,0.0,0.0,0.00029]
[1779246612385,47.3,76571.81,20.9,0.0,0.0,0.00029]
[1779246617420,47.3,76572.76,20.9,0.0,0.0,0.00029]
[1779246620454,47.3,76578.08,20.9,0.0,0.0,0.0003]
[1779246625489,47.3,76578.71,20.9,0.0,0.0,0.0003]
[1779246627503,47.3,76568.41,20.9,0.0,0.0,0.00029]
[1779246628510,47.3,76563.47,20.9,0.0,0.0,0.00028]
[1779246631531,47.3,76563.78,20.9,0.0,0.0,0.00027]
[1779246636566,47.3,76563.13,20.9,0.0,0.0,0.00027]
[1779246642610,47.3,76560.46,20.9,0.0,0.0,0.00026]
[1779246647645,47.3,76555.98,20.9,0.0,0.0,0.00026]
[1779246652680,47.3,76556.01,20.9,0.0,0.0,0.00026]
[1779246653687,47.3,76549.98,20.9,0.0,0.0,0.00025]
[1779246656894,47.3,76548.96,20.9,0.0,0.0,0.00025]
[1779246662751,47.3,76548.61,20.9,0.0,0.0,0.00025]
[1779246668793,47.3,76545.04,20.9,0.0,0.0,0.00024]
[1779246673832,47.3,76547.57,20.9,0.0,0.0,0.00025]
[1779246678866,47.3,76548.83,20.9,0.0,0.0,0.00025]
[1779246683902,47.3,76549.69,20.9,0.0,0.0,0.00025]
[1779246688937,47.3,76551.51,20.9,0.0,0.0,0.00025]
[1779246691958,47.3,76552.94,20.9,0.0,0.0,0.00024]
[1779246695986,47.3,76558.07,20.9,0.0,0.0,0.00025]
[1779246701024,47.3,76556.58,20.9,0.0,0.0,0.00025]
[1779246706059,47.3,76558.23,20.9,0.0,0.0,0.00025]
[1779246711093,47.3,76558.11,20.9,0.0,0.0,0.00025]
[1779246714115,47.3,76552.66,20.9,0.0,0.0,0.00024]
[1779246719150,47.3,76551.76,20.9,0.0,0.0,0.00024]
[1779246724184,47.3,76549.94,20.9,0.0,0.0,0.00024]
[1779246729220,47.3,76548.81,20.9,0.0,0.0,0.00024]
[1779246734255,47.3,76552.46,20.9,0.0,0.0,0.00024]
[1779246739290,47.3,76552.6,20.9,0.0,0.0,0.00024]
[1779246744324,47.3,76552.88,20.9,0.0,0.0,0.00024]
[1779246745332,47.3,76558.07,20.9,0.0,0.0,0.00025]
[1779246750367,47.3,76562.56,20.9,0.0,0.0,0.00026]
[1779246751374,47.3,76562.23,20.9,0.0,0.0,0.00025]
[1779246756410,47.3,76557.02,20.9,0.0,0.0,0.00024]
[1779246759431,47.3,76552.04,20.9,0.0,0.0,0.00023]
[1779246764465,47.3,76549.72,20.9,0.0,0.0,0.00023]
[1779246769501,47.3,76546.68,20.9,0.0,0.0,0.00023]
[1779246775542,47.3,76548.62,20.9,0.0,0.0,0.00023]
[1779246780578,47.3,76553.06,20.9,0.0,0.0,0.00024]
[1779246786620,47.3,76547.91,20.9,0.0,0.0,0.00023]
[1779246791656,47.3,76549.09,20.9,0.0,0.0,0.00023]
[1779246796691,47.3,76549.87,20.9,0.0,0.0,0.00023]
[1779246801726,47.3,76549.76,20.9,0.0,0.0,0.00023]
[1779246806761,47.3,76549.97,20.9,0.0,0.0,0.00023]
[1779246811797,47.3,76551.27,20.9,0.0,0.0,0.00022]
[1779246816831,47.3,76547.64,20.9,0.0,0.0,0.00022]
[1779246821874,47.3,76548.36,20.9,0.0,0.0,0.00022]
[1779246826909,47.3,76546.03,20.9,0.0,0.0,0.00022]
[1779246832951,47.3,76546.81,20.9,0.0,0.0,0.00022]
[1779246838993,47.3,76547.75,20.9,0.0,0.0,0.00022]
[1779246844029,47.3,76549.76,20.9,0.0,0.0,0.00022]
[1779246849064,47.3,76551.35,20.9,0.0,0.0,0.00022]
[1779246853092,47.3,76556.09,20.9,0.0,0.0,0.00023]
[1779246858127,47.3,76554.73,20.9,0.0,0.0,0.00023]
[1779246863162,47.3,76553.86,20.9,0.0,0.0,0.00023]
[1779246871218,47.3,76551.59,20.9,0.0,0.0,0.00022]
[1779246877260,47.3,76550.56,20.9,0.0,0.0,0.00022]
[1779246882295,47.3,76551.42,20.9,0.0,0.0,0.00022]
[1779246886324,47.3,76556.25,20.9,0.0,0.0,0.00022]
[1779246887331,47.3,76562.54,20.9,0.0,0.0,0.00023]
[1779246889345,47.3,76569.88,20.9,0.0,0.0,0.00024]
[1779246894380,47.3,76571.86,20.9,0.0,0.0,0.00024]
[1779246899415,47.3,76572.24,20.9,0.0,0.0,0.00024]
[1779246903443,47.3,76565.54,20.9,0.0,0.0,0.00023]
[1779246908479,47.3,76559.97,20.9,0.0,0.0,0.00023]
[1779246913514,47.3,76559.15,20.9,0.0,0.0,0.00023]
[1779246915528,47.3,76564.99,20.9,0.0,0.0,0.00023]
[1779246920563,47.3,76565.74,20.9,0.0,0.0,0.00023]
[1779246925598,47.3,76565.56,20.9,0.0,0.0,0.00023]
[1779246930632,47.3,76563.87,20.9,0.0,0.0,0.00023]
[1779246931640,47.3,76561.27,20.9,0.0,0.0,0.00022]
[1779246936675,47.3,76558.12,20.9,0.0,0.0,0.00022]
[1779246941709,47.3,76557.52,20.9,0.0,0.0,0.00021]
[1779246946745,47.3,76557.65,20.9,0.0,0.0,0.00022]
[1779246951779,47.3,76560.27,20.9,0.0,0.0,0.00022]
[1779246956814,47.3,76561.22,20.9,0.0,0.0,0.00022]
[1779246960844,47.3,76566.0,20.9,0.0,0.0,0.00023]
[1779246965879,47.3,76566.44,20.9,0.0,0.0,0.00023]
[1779246970914,47.3,76565.95,20.9,0.0,0.0,0.00023]
[1779246972928,47.3,76558.54,20.9,0.0,0.0,0.00022]
[1779246973935,47.3,76552.79,20.9,0.0,0.0,0.00021]
[1779246979977,47.3,76552.88,20.9,0.0,0.0,0.00021]
[1779246985012,47.3,76552.66,20.9,0.0,0.0,0.00021]
[1779246990048,47.3,76552.6,20.9,0.0,0.0,0.00021]
[1779246991055,47.3,76552.78,20.9,0.0,0.0,0.0002]
[1779246996091,47.3,76552.42,20.9,0.0,0.0,0.0002]
[1779247001127,47.3,76552.8,20.9,0.0,0.0,0.0002]
[1779247006162,47.3,76557.24,20.9,0.0,0.0,0.00021]
[1779247011197,47.3,76574.21,20.9,0.0,0.0,0.00023]
[1779247016234,47.3,76578.16,20.9,0.0,0.0,0.00023]
[1779247017241,47.3,76585.05,20.9,0.0,0.0,0.00024]
[1779247021269,47.3,76592.22,20.9,0.0,0.0,0.00025]
[1779247029325,47.3,76596.14,20.9,0.0,0.0,0.00025]
[1779247030332,47.3,76612.04,20.9,0.0,0.0,0.00028]
[1779247035370,47.3,76613.32,20.9,0.0,0.0,0.00028]
[1779247038391,47.3,76621.24,20.9,0.0,0.0,0.00029]
[1779247043426,47.3,76622.32,20.9,0.0,0.0,0.00029]
[1779247048461,47.3,76620.38,20.9,0.0,0.0,0.00029]
[1779247051482,47.3,76618.95,20.9,0.0,0.0,0.00028]
[1779247057523,47.3,76617.37,20.9,0.0,0.0,0.00028]
[1779247062559,47.3,76616.17,20.9,0.0,0.0,0.00027]
[1779247069608,47.3,76616.98,20.9,0.0,0.0,0.00027]
[1779247074644,47.3,76620.4,20.9,0.0,0.0,0.00028]
[1779247079678,47.3,76620.17,20.9,0.0,0.0,0.00028]
[1779247084714,47.3,76620.3,20.9,0.0,0.0,0.00028]
[1779247089749,47.3,76620.6,20.9,0.0,0.0,0.00028]
[1779247094783,47.3,76611.96,20.9,0.0,0.0,0.00027]
[1779247097805,47.3,76607.09,20.9,0.0,0.0,0.00026]
[1779247102840,47.3,76609.89,20.9,0.0,0.0,0.00026]
[1779247107875,47.3,76609.87,20.9,0.0,0.0,0.00026]
[1779247111903,47.3,76609.66,20.9,0.0,0.0,0.00025]
[1779247116938,47.3,76609.42,20.9,0.0,0.0,0.00025]
[1779247120966,47.3,76615.81,20.9,0.0,0.0,0.00026]
[1779247131036,47.3,76615.83,20.9,0.0,0.0,0.00026]
[1779247136071,47.3,76615.22,20.9,0.0,0.0,0.00026]
[1779247141107,47.3,76615.8,20.9,0.0,0.0,0.00026]
[1779247146142,47.3,76615.46,20.9,0.0,0.0,0.00026]
[1779247151179,47.3,76613.94,20.9,0.0,0.0,0.00026]
[1779247156214,47.3,76609.89,20.9,0.0,0.0,0.00025]
[1779247161249,47.3,76614.15,20.9,0.0,0.0,0.00026]
[1779247167292,47.3,76613.03,20.9,0.0,0.0,0.00026]
[1779247171320,47.3,76615.72,20.9,0.0,0.0,0.00025]
[1779247176355,47.3,76612.65,20.9,0.0,0.0,0.00025]
[1779247177362,47.3,76608.02,20.9,0.0,0.0,0.00024]
[1779247180383,47.3,76603.41,20.9,0.0,0.0,0.00024]
[1779247182397,47.3,76597.34,20.9,0.0,0.0,0.00023]
[1779247184414,47.3,76592.07,20.9,0.0,0.0,0.00022]
[1779247189466,47.3,76587.69,20.9,0.0,0.0,0.00022]
[1779247192487,47.3,76597.78,20.9,0.0,0.0,0.00023]
[1779247197522,47.3,76583.91,20.9,0.0,0.0,0.00021]
[1779247202560,47.3,76582.93,20.9,0.0,0.0,0.00021]
[1779247206588,47.3,76587.95,20.9,0.0,0.0,0.00022]
[1779247212629,47.3,76583.82,20.9,0.0,0.0,0.00021]
[1779247217664,47.3,76583.22,20.9,0.0,0.0,0.00021]
[1779247222700,47.3,76583.22,20.9,0.0,0.0,0.00021]
[1779247225721,47.3,76587.86,20.9,0.0,0.0,0.00022]
[1779247228745,47.3,76596.78,20.9,0.0,0.0,0.00023]
[1779247231766,47.3,76599.14,20.9,0.0,0.0,0.00022]
[1779247239822,47.3,76599.3,20.9,0.0,0.0,0.00022]
[1779247245864,47.3,76602.78,20.9,0.0,0.0,0.00023]
[1779247248885,47.3,76611.87,20.9,0.0,0.0,0.00024]
[1779247253920,47.3,76612.6,20.9,0.0,0.0,0.00024]
[1779247258955,47.3,76617.21,20.9,0.0,0.0,0.00025]
[1779247261976,47.3,76622.62,20.9,0.0,0.0,0.00025]
[1779247263990,47.3,76632.59,20.9,0.0,0.0,0.00027]
[1779247270033,47.3,76635.63,20.9,0.0,0.0,0.00027]
[1779247272047,47.3,76630.62,20.9,0.0,0.0,0.00026]
[1779247274061,47.3,76625.38,20.9,0.0,0.0,0.00026]
[1779247278089,47.3,76631.28,20.9,0.0,0.0,0.00026]
[1779247283123,47.3,76631.7,20.9,0.0,0.0,0.00027]
[1779247288158,47.3,76631.8,20.9,0.0,0.0,0.00027]
[1779247291180,47.3,76631.44,20.9,0.0,0.0,0.00025]
[1779247294201,47.3,76626.05,20.9,0.0,0.0,0.00025]
[1779247295208,47.3,76621.02,20.9,0.0,0.0,0.00024]
[1779247301250,47.3,76621.97,20.9,0.0,0.0,0.00024]
[1779247306285,47.3,76624.6,20.9,0.0,0.0,0.00025]
[1779247311320,47.3,76622.78,20.9,0.0,0.0,0.00024]
[1779247316355,47.3,76619.76,20.9,0.0,0.0,0.00024]
[1779247321390,47.3,76625.35,20.9,0.0,0.0,0.00025]
[1779247326425,47.3,76626.33,20.9,0.0,0.0,0.00025]
[1779247331460,47.3,76625.4,20.9,0.0,0.0,0.00025]
[1779247337502,47.3,76625.39,20.9,0.0,0.0,0.00025]
[1779247341530,47.3,76619.73,20.9,0.0,0.0,0.00024]
[1779247342536,47.3,76612.89,20.9,0.0,0.0,0.00023]
[1779247347573,47.3,76606.94,20.9,0.0,0.0,0.00022]
[1779247351601,47.3,76606.96,20.9,0.0,0.0,0.00021]
[1779247356636,47.3,76607.83,20.9,0.0,0.0,0.00022]
[1779247361671,47.3,76608.44,20.9,0.0,0.0,0.00022]
[1779247366706,47.3,76604.01,20.9,0.0,0.0,0.00021]
[1779247371742,47.3,76604.88,20.9,0.0,0.0,0.00021]
[1779247376777,47.3,76605.08,20.9,0.0,0.0,0.00021]
[1779247381812,47.3,76603.55,20.9,0.0,0.0,0.00021]
[1779247388861,47.3,76600.71,20.9,0.0,0.0,0.00021]
[1779247393897,47.3,76601.43,20.9,0.0,0.0,0.00021]
[1779247398932,47.3,76601.26,20.9,0.0,0.0,0.00021]
[1779247403967,47.3,76601.1,20.9,0.0,0.0,0.00021]
[1779247411016,47.3,76602.82,20.9,0.0,0.0,0.0002]
[1779247416051,47.3,76607.18,20.9,0.0,0.0,0.00021]
[1779247421086,47.3,76606.95,20.9,0.0,0.0,0.00021]
[1779247426121,47.3,76601.43,20.9,0.0,0.0,0.0002]
[1779247431155,47.3,76598.06,20.9,0.0,0.0,0.0002]
[1779247437197,47.3,76598.09,20.9,0.0,0.0,0.0002]
[1779247442233,47.3,76595.76,20.9,0.0,0.0,0.00019]
[1779247447268,47.3,76597.39,20.9,0.0,0.0,0.0002]
[1779247453310,47.3,76597.42,20.9,0.0,0.0,0.0002]
[1779247458345,47.3,76597.24,20.9,0.0,0.0,0.0002]
[1779247463380,47.3,76597.15,20.9,0.0,0.0,0.0002]
[1779247468415,47.3,76595.68,20.9,0.0,0.0,0.00019]
[1779247472443,47.3,76595.86,20.9,0.0,0.0,0.00019]
[1779247477478,47.3,76586.77,20.9,0.0,0.0,0.00018]
[1779247482513,47.3,76586.67,20.9,0.0,0.0,0.00018]
[1779247487548,47.3,76592.67,20.9,0.0,0.0,0.00018]
[1779247492583,47.3,76594.48,20.9,0.0,0.0,0.00018]
[1779247494597,47.3,76587.0,20.9,0.0,0.0,0.00018]
[1779247497618,47.3,76576.41,20.9,0.0,0.0,0.00017]
[1779247502653,47.3,76576.44,20.9,0.0,0.0,0.00017]
[1779247508695,47.3,76576.19,20.9,0.0,0.0,0.00017]
[1779247513731,47.3,76576.23,20.9,0.0,0.0,0.00017]
[1779247519773,47.3,76584.72,20.9,0.0,0.0,0.00018]
[1779247522794,47.3,76589.35,20.9,0.0,0.0,0.00018]
[1779247527829,47.3,76592.06,20.9,0.0,0.0,0.00018]
[1779247531857,47.3,76594.94,20.9,0.0,0.0,0.00018]
[1779247536893,47.3,76591.72,20.9,0.0,0.0,0.00017]
[1779247542936,47.3,76592.64,20.9,0.0,0.0,0.00018]
[1779247548978,47.3,76592.5,20.9,0.0,0.0,0.00018]
[1779247554014,47.3,76594.76,20.9,0.0,0.0,0.00018]
[1779247559051,47.3,76596.83,20.9,0.0,0.0,0.00018]
[1779247564086,47.3,76597.28,20.9,0.0,0.0,0.00018]
[1779247569121,47.3,76596.62,20.9,0.0,0.0,0.00018]
[1779247574155,47.3,76597.69,20.9,0.0,0.0,0.00018]
[1779247579191,47.3,76600.94,20.9,0.0,0.0,0.00018]
[1779247584226,47.3,76600.93,20.9,0.0,0.0,0.00018]
[1779247587247,47.3,76606.92,20.9,0.0,0.0,0.00019]
[1779247588172,47.3,76606.92,20.9,0.0,0.0,0.00019]
[1779247588254,47.3,76619.38,20.9,0.0,0.0,0.0002]
[1779247589255,47.3,76619.38,20.9,0.0,0.0,0.0002]
[1779247589261,47.3,76625.66,20.9,0.0,0.0,0.00021]
[1779247591275,47.3,76627.13,20.9,0.0,0.0,0.0002]
[1779247594297,47.3,76632.58,20.9,0.0,0.0,0.00021]
[1779247602352,47.3,76633.01,20.9,0.0,0.0,0.00021]
[1779247607388,47.3,76640.31,20.9,0.0,0.0,0.00022]
[1779247612424,47.3,76639.89,20.9,0.0,0.0,0.00022]
[1779247617459,47.3,76640.72,20.9,0.0,0.0,0.00022]
[1779247622494,47.3,76640.56,20.9,0.0,0.0,0.00022]
[1779247624508,47.3,76649.16,20.9,0.0,0.0,0.00023]
[1779247625515,47.3,76657.65,20.9,0.0,0.0,0.00024]
[1779247630550,47.3,76661.33,20.9,0.0,0.0,0.00025]
[1779247636593,47.3,76666.53,20.9,0.0,0.0,0.00025]
[1779247637599,47.3,76674.85,20.9,0.0,0.0,0.00027]
[1779247642634,47.3,76676.29,20.9,0.0,0.0,0.00027]
[1779247647669,47.3,76677.75,20.9,0.0,0.0,0.00027]
[1779247651700,47.3,76680.02,20.9,0.0,0.0,0.00026]
[1779247656735,47.3,76678.86,20.9,0.0,0.0,0.00026]
[1779247661771,47.3,76677.27,20.9,0.0,0.0,0.00026]
[1779247662777,47.3,76688.59,20.9,0.0,0.0,0.00028]
[1779247664791,47.3,76693.54,20.9,0.0,0.0,0.00028]
[1779247669825,47.3,76693.36,20.9,0.0,0.0,0.00028]
[1779247674861,47.3,76694.67,20.9,0.0,0.0,0.00028]
[1779247679897,47.3,76697.32,20.9,0.0,0.0,0.00029]
[1779247680904,47.3,76701.94,20.9,0.0,0.0,0.0003]
[1779247681911,47.3,76707.37,20.9,0.0,0.0,0.00031]
[1779247684932,47.3,76717.9,20.9,0.0,0.0,0.00032]
[1779247688960,47.3,76725.5,20.9,0.0,0.0,0.00034]
[1779247690974,47.3,76735.0,20.9,0.0,0.0,0.00035]
[1779247696009,47.3,76740.56,20.9,0.0,0.0,0.00037]
[1779247701044,47.3,76737.88,20.9,0.0,0.0,0.00036]
[1779247705072,47.3,76733.33,20.9,0.0,0.0,0.00035]
[1779247710107,47.3,76734.65,20.9,0.0,0.0,0.00035]
[1779247711114,47.3,76729.86,20.9,0.0,0.0,0.00033]
[1779247716149,47.3,76730.66,20.9,0.0,0.0,0.00033]
[1779247722191,47.3,76730.32,20.9,0.0,0.0,0.00033]
[1779247723197,47.3,76724.77,20.9,0.0,0.0,0.00032]
[1779247726219,47.3,76720.24,20.9,0.0,0.0,0.00031]
[1779247731254,47.3,76721.07,20.9,0.0,0.0,0.00032]
[1779247736289,47.3,76721.14,20.9,0.0,0.0,0.00032]
[1779247741324,47.3,76727.63,20.9,0.0,0.0,0.00033]
[1779247744346,47.3,76738.45,20.9,0.0,0.0,0.00035]
[1779247745352,47.3,76749.04,20.9,0.0,0.0,0.00037]
[1779247750387,47.3,76748.17,20.9,0.0,0.0,0.00037]
[1779247753408,47.3,76742.39,20.9,0.0,0.0,0.00036]
[1779247755423,47.3,76737.4,20.9,0.0,0.0,0.00035]
[1779247760458,47.3,76735.82,20.9,0.0,0.0,0.00034]
[1779247765493,47.3,76729.81,20.9,0.0,0.0,0.00033]
[1779247770528,47.3,76734.56,20.9,0.0,0.0,0.00034]
[1779247771535,47.3,76735.24,20.9,0.0,0.0,0.00033]
[1779247776571,47.3,76737.4,20.9,0.0,0.0,0.00033]
[1779247781606,47.3,76735.99,20.9,0.0,0.0,0.00033]
[1779247786643,47.3,76732.5,20.9,0.0,0.0,0.00032]
[1779247791678,47.3,76732.7,20.9,0.0,0.0,0.00032]
[1779247796713,47.3,76732.6,20.9,0.0,0.0,0.00032]
[1779247801748,47.3,76728.27,20.9,0.0,0.0,0.00032]
[1779247805776,47.3,76721.07,20.9,0.0,0.0,0.0003]
[1779247807790,47.3,76712.32,20.9,0.0,0.0,0.00029]
[1779247810825,47.3,76693.23,20.9,0.0,0.0,0.00026]
[1779247813059,47.3,76694.14,20.9,0.0,0.0,0.00026]
[1779247818881,47.3,76690.18,20.9,0.0,0.0,0.00026]
[1779247823916,47.3,76691.07,20.9,0.0,0.0,0.00026]
[1779247828952,47.3,76696.43,20.9,0.0,0.0,0.00027]
[1779247831973,47.3,76699.5,20.9,0.0,0.0,0.00026]
[1779247837008,47.3,76699.82,20.9,0.0,0.0,0.00026]
[1779247842044,47.3,76698.66,20.9,0.0,0.0,0.00026]
[1779247847079,47.3,76696.63,20.9,0.0,0.0,0.00026]
[1779247852114,47.3,76690.46,20.9,0.0,0.0,0.00025]
[1779247855135,47.3,76684.49,20.9,0.0,0.0,0.00024]
[1779247861177,47.3,76682.33,20.9,0.0,0.0,0.00024]
[1779247867219,47.3,76680.16,20.9,0.0,0.0,0.00023]
[1779247872254,47.3,76680.11,20.9,0.0,0.0,0.00023]
[1779247877292,47.3,76674.86,20.9,0.0,0.0,0.00023]
[1779247882326,47.3,76671.92,20.9,0.0,0.0,0.00022]
[1779247888368,47.3,76672.35,20.9,0.0,0.0,0.00022]
[1779247892396,47.3,76673.29,20.9,0.0,0.0,0.00022]
[1779247897431,47.3,76674.23,20.9,0.0,0.0,0.00022]
[1779247902466,47.3,76677.05,20.9,0.0,0.0,0.00022]
[1779247903472,47.3,76685.36,20.9,0.0,0.0,0.00023]
[1779247906494,47.3,76691.41,20.9,0.0,0.0,0.00024]
[1779247911528,47.3,76692.63,20.9,0.0,0.0,0.00024]
[1779247915557,47.3,76697.64,20.9,0.0,0.0,0.00025]
[1779247920593,47.3,76701.15,20.9,0.0,0.0,0.00025]
[1779247923614,47.3,76709.07,20.9,0.0,0.0,0.00026]
[1779247928649,47.3,76713.47,20.9,0.0,0.0,0.00027]
[1779247933684,47.3,76713.58,20.9,0.0,0.0,0.00027]
[1779247938721,47.3,76713.38,20.9,0.0,0.0,0.00027]
[1779247943756,47.3,76715.94,20.9,0.0,0.0,0.00027]
[1779247948791,47.3,76716.39,20.9,0.0,0.0,0.00027]
[1779247951812,47.3,76714.74,20.9,0.0,0.0,0.00026]
[1779247956847,47.3,76713.55,20.9,0.0,0.0,0.00026]
[1779247957854,47.3,76701.16,20.9,0.0,0.0,0.00024]
[1779247962889,47.3,76703.26,20.9,0.0,0.0,0.00024]
[1779247967924,47.3,76704.7,20.9,0.0,0.0,0.00025]
[1779247973966,47.3,76704.04,20.9,0.0,0.0,0.00025]
[1779247974974,47.3,76693.11,20.9,0.0,0.0,0.00023]
[1779247980019,47.3,76695.22,20.9,0.0,0.0,0.00023]
[1779247984042,47.3,76701.25,20.9,0.0,0.0,0.00024]
[1779247989077,47.3,76706.91,20.9,0.0,0.0,0.00025]
[1779247991093,47.3,76711.42,20.9,0.0,0.0,0.00026]
[1779247995119,47.3,76700.56,20.9,0.0,0.0,0.00024]
[1779247996128,47.3,76691.85,20.9,0.0,0.0,0.00023]
[1779248001163,47.3,76689.81,20.9,0.0,0.0,0.00023]
[1779248006198,47.3,76693.11,20.9,0.0,0.0,0.00023]
[1779248011233,47.3,76692.21,20.9,0.0,0.0,0.00022]
[1779248016268,47.3,76694.85,20.9,0.0,0.0,0.00022]
[1779248021303,47.3,76694.02,20.9,0.0,0.0,0.00022]
[1779248024324,47.3,76703.32,20.9,0.0,0.0,0.00024]
[1779248029359,47.3,76704.53,20.9,0.0,0.0,0.00024]
[1779248034394,47.3,76714.45,20.9,0.0,0.0,0.00025]
[1779248039429,47.3,76716.97,20.9,0.0,0.0,0.00025]
[1779248044464,47.3,76713.05,20.9,0.0,0.0,0.00025]
[1779248046478,47.3,76705.74,20.9,0.0,0.0,0.00024]
[1779248052520,47.3,76705.57,20.9,0.0,0.0,0.00024]
[1779248057555,47.3,76704.26,20.9,0.0,0.0,0.00024]
[1779248064604,47.3,76705.46,20.9,0.0,0.0,0.00024]
[1779248070646,47.3,76704.63,20.9,0.0,0.0,0.00024]
[1779248073667,47.3,76704.59,20.9,0.0,0.0,0.00023]
[1779248078702,47.3,76704.36,20.9,0.0,0.0,0.00023]
[1779248083737,47.3,76697.08,20.9,0.0,0.0,0.00022]
[1779248088772,47.3,76697.88,20.9,0.0,0.0,0.00022]
[1779248092800,47.3,76706.83,20.9,0.0,0.0,0.00023]
[1779248097835,47.3,76707.99,20.9,0.0,0.0,0.00023]
[1779248102870,47.3,76709.81,20.9,0.0,0.0,0.00023]
[1779248107906,47.3,76711.27,20.9,0.0,0.0,0.00024]
[1779248112940,47.3,76712.67,20.9,0.0,0.0,0.00024]
[1779248117976,47.3,76711.57,20.9,0.0,0.0,0.00024]
[1779248123011,47.3,76711.03,20.9,0.0,0.0,0.00024]
[1779248127047,47.3,76716.52,20.9,0.0,0.0,0.00024]
[1779248131075,47.3,76717.02,20.9,0.0,0.0,0.00023]
[1779248136112,47.3,76716.73,20.9,0.0,0.0,0.00023]
[1779248141147,47.3,76718.24,20.9,0.0,0.0,0.00024]
[1779248146181,47.3,76713.96,20.9,0.0,0.0,0.00023]
[1779248149204,47.3,76707.79,20.9,0.0,0.0,0.00022]
[1779248154239,47.3,76706.3,20.9,0.0,0.0,0.00022]
[1779248159276,47.3,76706.16,20.9,0.0,0.0,0.00022]
[1779248161290,47.3,76698.1,20.9,0.0,0.0,0.00021]
[1779248164310,47.3,76703.72,20.9,0.0,0.0,0.00022]
[1779248169350,47.3,76706.83,20.9,0.0,0.0,0.00022]
[1779248174385,47.3,76706.36,20.9,0.0,0.0,0.00022]
[1779248179419,47.3,76708.79,20.9,0.0,0.0,0.00022]
[1779248184456,47.3,76711.18,20.9,0.0,0.0,0.00023]
[1779248189491,47.3,76715.21,20.9,0.0,0.0,0.00023]
[1779248191506,47.3,76716.18,20.9,0.0,0.0,0.00022]
[1779248197548,47.3,76715.52,20.9,0.0,0.0,0.00022]
[1779248198554,47.3,76706.95,20.9,0.0,0.0,0.00021]
[1779248203590,47.3,76707.59,20.9,0.0,0.0,0.00021]
[1779248208625,47.3,76710.04,20.9,0.0,0.0,0.00022]
[1779248213660,47.3,76712.08,20.9,0.0,0.0,0.00022]
[1779248218695,47.3,76714.91,20.9,0.0,0.0,0.00022]
[1779248223730,47.3,76714.8,20.9,0.0,0.0,0.00022]
[1779248228764,47.3,76716.64,20.9,0.0,0.0,0.00022]
[1779248233800,47.3,76716.35,20.9,0.0,0.0,0.00022]
[1779248238834,47.3,76717.75,20.9,0.0,0.0,0.00023]
[1779248243871,47.3,76719.96,20.9,0.0,0.0,0.00023]
[1779248245884,47.3,76725.82,20.9,0.0,0.0,0.00024]
[1779248250920,47.3,76728.3,20.9,0.0,0.0,0.00024]
[1779248251926,47.3,76727.92,20.9,0.0,0.0,0.00023]
[1779248253941,47.3,76723.07,20.9,0.0,0.0,0.00022]
[1779248254948,47.3,76717.83,20.9,0.0,0.0,0.00022]
[1779248259983,47.3,76716.89,20.9,0.0,0.0,0.00022]
[1779248265019,47.3,76714.7,20.9,0.0,0.0,0.00021]
[1779248266025,47.3,76709.8,20.9,0.0,0.0,0.00021]
[1779248272068,47.3,76709.65,20.9,0.0,0.0,0.00021]
[1779248277102,47.3,76709.46,20.9,0.0,0.0,0.00021]
[1779248282139,47.3,76714.31,20.9,0.0,0.0,0.00021]
[1779248287173,47.3,76715.64,20.9,0.0,0.0,0.00021]
[1779248291200,47.3,76721.1,20.9,0.0,0.0,0.00022]
[1779248296236,47.3,76721.77,20.9,0.0,0.0,0.00022]
[1779248301271,47.3,76721.93,20.9,0.0,0.0,0.00022]
[1779248309327,47.3,76721.74,20.9,0.0,0.0,0.00022]
[1779248312348,47.3,76721.89,20.9,0.0,0.0,0.00021]
[1779248317384,47.3,76721.33,20.9,0.0,0.0,0.00021]
[1779248319398,47.3,76714.62,20.9,0.0,0.0,0.0002]
[1779248324433,47.3,76712.31,20.9,0.0,0.0,0.0002]
[1779248329468,47.3,76710.86,20.9,0.0,0.0,0.0002]
[1779248334503,47.3,76711.33,20.9,0.0,0.0,0.0002]
[1779248339538,47.3,76711.35,20.9,0.0,0.0,0.0002]
[1779248342559,47.3,76703.45,20.9,0.0,0.0,0.00019]
[1779248349609,47.3,76702.84,20.9,0.0,0.0,0.00019]
[1779248354644,47.3,76703.0,20.9,0.0,0.0,0.00019]
[1779248356658,47.3,76708.61,20.9,0.0,0.0,0.0002]
[1779248361693,47.3,76709.78,20.9,0.0,0.0,0.0002]
[1779248366728,47.3,76709.75,20.9,0.0,0.0,0.0002]
[1779248371762,47.3,76709.75,20.9,0.0,0.0,0.00019]
[1779248378812,47.3,76709.69,20.9,0.0,0.0,0.00019]
[1779248383846,47.3,76709.61,20.9,0.0,0.0,0.00019]
[1779248386868,47.3,76715.48,20.9,0.0,0.0,0.0002]
[1779248391903,47.3,76717.69,20.9,0.0,0.0,0.0002]
[1779248396938,47.3,76721.57,20.9,0.0,0.0,0.0002]
[1779248401973,47.3,76723.33,20.9,0.0,0.0,0.00021]
[1779248408016,47.3,76723.17,20.9,0.0,0.0,0.00021]
[1779248413050,47.3,76722.83,20.9,0.0,0.0,0.0002]
[1779248416071,47.3,76717.58,20.9,0.0,0.0,0.0002]
[1779248422113,47.3,76714.14,20.9,0.0,0.0,0.00019]
[1779248427148,47.3,76715.17,20.9,0.0,0.0,0.0002]
[1779248431175,47.3,76715.3,20.9,0.0,0.0,0.00019]
[1779248436211,47.3,76717.44,20.9,0.0,0.0,0.00019]
[1779248443260,47.3,76716.58,20.9,0.0,0.0,0.00019]
[1779248447288,47.3,76709.17,20.9,0.0,0.0,0.00018]
[1779248448294,47.3,76704.53,20.9,0.0,0.0,0.00018]
[1779248454337,47.3,76702.42,20.9,0.0,0.0,0.00017]
[1779248459372,47.3,76702.67,20.9,0.0,0.0,0.00018]
[1779248464407,47.3,76706.38,20.9,0.0,0.0,0.00018]
[1779248469442,47.3,76703.8,20.9,0.0,0.0,0.00018]
[1779248474477,47.3,76698.22,20.9,0.0,0.0,0.00017]
[1779248479513,47.3,76698.29,20.9,0.0,0.0,0.00017]
[1779248482141,47.3,76688.3,20.9,0.0,0.0,0.00016]
[1779248482533,47.3,76676.12,20.9,0.0,0.0,0.00015]
[1779248487568,47.3,76680.53,20.9,0.0,0.0,0.00015]
[1779248489582,47.3,76690.34,20.9,0.0,0.0,0.00016]
[1779248491596,47.3,76692.51,20.9,0.0,0.0,0.00016]
[1779248496631,47.3,76693.42,20.9,0.0,0.0,0.00016]
[1779248501677,47.3,76696.21,20.9,0.0,0.0,0.00016]
[1779248506712,47.3,76696.07,20.9,0.0,0.0,0.00016]
[1779248511747,47.3,76696.65,20.9,0.0,0.0,0.00016]
[1779248516782,47.3,76697.21,20.9,0.0,0.0,0.00016]
[1779248521817,47.3,76696.81,20.9,0.0,0.0,0.00016]
[1779248526852,47.3,76696.8,20.9,0.0,0.0,0.00016]
[1779248531887,47.3,76697.1,20.9,0.0,0.0,0.00016]
[1779248536922,47.3,76696.75,20.9,0.0,0.0,0.00016]
[1779248542964,47.3,76696.67,20.9,0.0,0.0,0.00016]
[1779248547999,47.3,76696.92,20.9,0.0,0.0,0.00016]
[1779248551021,47.3,76691.23,20.9,0.0,0.0,0.00015]
[1779248552028,47.3,76686.36,20.9,0.0,0.0,0.00015]
[1779248557063,47.3,76685.39,20.9,0.0,0.0,0.00015]
[1779248562098,47.3,76684.31,20.9,0.0,0.0,0.00014]
[1779248567133,47.3,76677.53,20.9,0.0,0.0,0.00014]
[1779248572168,47.3,76677.75,20.9,0.0,0.0,0.00014]
[1779248576195,47.3,76672.74,20.9,0.0,0.0,0.00014]
[1779248581232,47.3,76671.81,20.9,0.0,0.0,0.00013]
[1779248587273,47.3,76671.78,20.9,0.0,0.0,0.00013]
[1779248592308,47.3,76672.47,20.9,0.0,0.0,0.00013]
[1779248597342,47.3,76673.86,20.9,0.0,0.0,0.00014]
[1779248603385,47.3,76674.36,20.9,0.0,0.0,0.00014]
[1779248609427,47.3,76673.99,20.9,0.0,0.0,0.00014]
[1779248614465,47.3,76673.57,20.9,0.0,0.0,0.00013]
[1779248620510,47.3,76671.77,20.9,0.0,0.0,0.00013]
[1779248625544,47.3,76671.64,20.9,0.0,0.0,0.00013]
[1779248630580,47.3,76671.84,20.9,0.0,0.0,0.00013]
[1779248636622,47.3,76671.71,20.9,0.0,0.0,0.00013]
[1779248641657,47.3,76667.11,20.9,0.0,0.0,0.00012]
[1779248647720,47.3,76666.22,20.9,0.0,0.0,0.00012]
[1779248653762,47.3,76666.98,20.9,0.0,0.0,0.00012]
[1779248655776,47.3,76674.53,20.9,0.0,0.0,0.00013]
[1779248660815,47.3,76674.27,20.9,0.0,0.0,0.00013]
[1779248666857,47.3,76673.21,20.9,0.0,0.0,0.00013]
[1779248672899,47.3,76672.96,20.9,0.0,0.0,0.00012]
[1779248677935,47.3,76673.21,20.9,0.0,0.0,0.00012]
[1779248680956,47.3,76678.42,20.9,0.0,0.0,0.00013]
[1779248685991,47.3,76679.03,20.9,0.0,0.0,0.00013]
[1779248692036,47.3,76680.24,20.9,0.0,0.0,0.00013]
[1779248697071,47.3,76680.14,20.9,0.0,0.0,0.00013]
[1779248698078,47.3,76674.57,20.9,0.0,0.0,0.00012]
[1779248703113,47.3,76674.92,20.9,0.0,0.0,0.00013]
[1779248708148,47.3,76674.82,20.9,0.0,0.0,0.00013]
[1779248714190,47.3,76675.46,20.9,0.0,0.0,0.00013]
[1779248719225,47.3,76675.99,20.9,0.0,0.0,0.00013]
[1779248724260,47.3,76678.36,20.9,0.0,0.0,0.00013]
[1779248729295,47.3,76675.52,20.9,0.0,0.0,0.00013]
[1779248731308,47.3,76671.1,20.9,0.0,0.0,0.00012]
[1779248738358,47.3,76675.16,20.9,0.0,0.0,0.00012]
[1779248744399,47.3,76675.02,20.9,0.0,0.0,0.00012]
[1779248749435,47.3,76674.81,20.9,0.0,0.0,0.00012]
[1779248751449,47.3,76668.14,20.9,0.0,0.0,0.00011]
[1779248756484,47.3,76667.22,20.9,0.0,0.0,0.00011]
[1779248762526,47.3,76661.5,20.9,0.0,0.0,0.00011]
[1779248767561,47.3,76660.06,20.9,0.0,0.0,0.00011]
[1779248772596,47.3,76660.95,20.9,0.0,0.0,0.00011]
[1779248774242,47.3,76660.95,20.9,0.0,0.0,0.00011]
[1779248780158,47.3,76661.03,20.9,0.0,0.0,0.00011]
[1779248785686,47.3,76661.39,20.9,0.0,0.0,0.00011]
[1779248791729,47.3,76661.08,20.9,0.0,0.0,0.00011]
[1779248801798,47.3,76660.83,20.9,0.0,0.0,0.00011]
[1779248808848,47.3,76663.12,20.9,0.0,0.0,0.00011]
[1779248813884,47.3,76665.49,20.9,0.0,0.0,0.00011]
[1779248818918,47.3,76668.91,20.9,0.0,0.0,0.00011]
[1779248823954,47.3,76670.44,20.9,0.0,0.0,0.00011]
[1779248828992,47.3,76670.89,20.9,0.0,0.0,0.00011]
[1779248839069,47.3,76671.03,20.9,0.0,0.0,0.00011]
[1779248844104,47.3,76678.57,20.9,0.0,0.0,0.00012]
[1779248850146,47.3,76679.49,20.9,0.0,0.0,0.00012]
[1779248851153,47.3,76679.46,20.9,0.0,0.0,0.00011]
[1779248861223,47.3,76679.38,20.9,0.0,0.0,0.00011]
[1779248866258,47.3,76679.76,20.9,0.0,0.0,0.00011]
[1779248871293,47.3,76681.72,20.9,0.0,0.0,0.00011]
[1779248876343,47.3,76680.09,20.9,0.0,0.0,0.00011]
[1779248881377,47.3,76680.32,20.9,0.0,0.0,0.00011]
[1779248886415,47.3,76679.54,20.9,0.0,0.0,0.00011]
[1779248891450,47.3,76680.01,20.9,0.0,0.0,0.00011]
[1779248897492,47.3,76680.09,20.9,0.0,0.0,0.00011]
[1779248902526,47.3,76680.12,20.9,0.0,0.0,0.00011]
[1779248907562,47.3,76681.37,20.9,0.0,0.0,0.00011]
[1779248912596,47.3,76687.63,20.9,0.0,0.0,0.00011]
[1779248917632,47.3,76689.19,20.9,0.0,0.0,0.00011]
[1779248918639,47.3,76684.51,20.9,0.0,0.0,0.00011]
[1779248924681,47.3,76681.92,20.9,0.0,0.0,0.00011]
[1779248930728,47.3,76681.54,20.9,0.0,0.0,0.00011]
[1779248932741,47.3,76666.51,20.9,0.0,0.0,0.0001]
[1779248933750,47.3,76662.02,20.9,0.0,0.0,0.0001]
[1779248938785,47.3,76659.82,20.9,0.0,0.0,0.0001]
[1779248943820,47.3,76655.95,20.9,0.0,0.0,9e-05]
[1779248951876,47.3,76654.03,20.9,0.0,0.0,9e-05]
[1779248956911,47.3,76654.93,20.9,0.0,0.0,9e-05]
[1779248961945,47.3,76654.37,20.9,0.0,0.0,9e-05]
[1779248964832,47.3,76654.24,20.9,0.0,0.0,9e-05]
[1779248970008,47.3,76653.9,20.9,0.0,0.0,9e-05]
[1779248974030,47.3,76653.14,20.9,0.0,0.0,9e-05]
[1779248980072,47.3,76653.1,20.9,0.0,0.0,9e-05]
[1779248982086,47.3,76658.85,20.9,0.0,0.0,9e-05]
[1779248987122,47.3,76660.06,20.9,0.0,0.0,9e-05]
[1779248992158,47.3,76659.55,20.9,0.0,0.0,9e-05]
[1779248998200,47.3,76658.27,20.9,0.0,0.0,9e-05]
[1779249003235,47.3,76657.79,20.9,0.0,0.0,9e-05]
[1779249005249,47.3,76651.07,20.9,0.0,0.0,9e-05]
[1779249010284,47.3,76650.16,20.9,0.0,0.0,9e-05]
[1779249015319,47.3,76653.55,20.9,0.0,0.0,9e-05]
[1779249019348,47.3,76645.52,20.9,0.0,0.0,8e-05]
[1779249024383,47.3,76644.35,20.9,0.0,0.0,8e-05]
[1779249029418,47.3,76645.12,20.9,0.0,0.0,8e-05]
[1779249031431,47.3,76646.76,20.9,0.0,0.0,8e-05]
[1779249035461,47.3,76653.43,20.9,0.0,0.0,8e-05]
[1779249043516,47.3,76652.28,20.9,0.0,0.0,8e-05]
[1779249049558,47.3,76652.15,20.9,0.0,0.0,8e-05]
[1779249055600,47.3,76652.2,20.9,0.0,0.0,8e-05]
[1779249060635,47.3,76652.82,20.9,0.0,0.0,8e-05]
[1779249065671,47.3,76653.25,20.9,0.0,0.0,8e-05]
[1779249070706,47.3,76653.32,20.9,0.0,0.0,8e-05]
[1779249073727,47.3,76659.72,20.9,0.0,0.0,9e-05]
[1779249078762,47.3,76661.22,20.9,0.0,0.0,9e-05]
[1779249081783,47.3,76669.1,20.9,0.0,0.0,9e-05]
[1779249086818,47.3,76673.73,20.9,0.0,0.0,9e-05]
[1779249092860,47.3,76673.86,20.9,0.0,0.0,9e-05]
[1779249097894,47.3,76674.48,20.9,0.0,0.0,9e-05]
[1779249102930,47.3,76672.97,20.9,0.0,0.0,9e-05]
[1779249107965,47.3,76673.5,20.9,0.0,0.0,9e-05]
[1779249110986,47.3,76667.98,20.9,0.0,0.0,9e-05]
[1779249116021,47.3,76668.02,20.9,0.0,0.0,9e-05]
[1779249121055,47.3,76667.25,20.9,0.0,0.0,9e-05]
[1779249126091,47.3,76667.24,20.9,0.0,0.0,9e-05]
[1779249131126,47.3,76660.16,20.9,0.0,0.0,8e-05]
[1779249136161,47.3,76657.91,20.9,0.0,0.0,8e-05]
[1779249144217,47.3,76658.69,20.9,0.0,0.0,8e-05]
[1779249149252,47.3,76658.97,20.9,0.0,0.0,8e-05]
[1779249151266,47.3,76658.64,20.9,0.0,0.0,8e-05]
[1779249156302,47.3,76659.3,20.9,0.0,0.0,8e-05]
[1779249161337,47.3,76659.14,20.9,0.0,0.0,8e-05]
[1779249166372,47.3,76658.29,20.9,0.0,0.0,8e-05]
[1779249172414,47.3,76658.05,20.9,0.0,0.0,8e-05]
[1779249177449,47.3,76658.38,20.9,0.0,0.0,8e-05]
[1779249182483,47.3,76659.01,20.9,0.0,0.0,8e-05]
[1779249186512,47.3,76651.96,20.9,0.0,0.0,8e-05]
[1779249190540,47.3,76659.28,20.9,0.0,0.0,8e-05]
[1779249195575,47.3,76659.92,20.9,0.0,0.0,8e-05]
[1779249200610,47.3,76660.82,20.9,0.0,0.0,8e-05]
[1779249205645,47.3,76659.75,20.9,0.0,0.0,8e-05]
[1779249211687,47.3,76659.31,20.9,0.0,0.0,7e-05]
[1779249217729,47.3,76660.17,20.9,0.0,0.0,8e-05]
[1779249222764,47.3,76659.88,20.9,0.0,0.0,8e-05]
[1779249227799,47.3,76659.97,20.9,0.0,0.0,8e-05]
[1779249232834,47.3,76659.86,20.9,0.0,0.0,8e-05]
[1779249237869,47.3,76659.93,20.9,0.0,0.0,8e-05]
[1779249242904,47.3,76659.97,20.9,0.0,0.0,8e-05]
[1779249247939,47.3,76659.87,20.9,0.0,0.0,8e-05]
[1779249253981,47.3,76660.16,20.9,0.0,0.0,8e-05]
[1779249260026,47.3,76659.68,20.9,0.0,0.0,8e-05]
[1779249265061,47.3,76659.82,20.9,0.0,0.0,8e-05]
[1779249270097,47.3,76659.45,20.9,0.0,0.0,8e-05]
[1779249273121,47.3,76658.91,20.9,0.0,0.0,7e-05]
[1779249279163,47.3,76658.5,20.9,0.0,0.0,7e-05]
[1779249286211,47.3,76659.1,20.9,0.0,0.0,7e-05]
[1779249291247,47.3,76658.16,20.9,0.0,0.0,7e-05]
[1779249296282,47.3,76658.31,20.9,0.0,0.0,7e-05]
[1779249301317,47.3,76654.94,20.9,0.0,0.0,7e-05]
[1779249306358,47.3,76656.29,20.9,0.0,0.0,7e-05]
[1779249311393,47.3,76656.53,20.9,0.0,0.0,7e-05]
[1779249318442,47.3,76656.21,20.9,0.0,0.0,7e-05]
[1779249323477,47.3,76655.36,20.9,0.0,0.0,7e-05]
[1779249329520,47.3,76655.46,20.9,0.0,0.0,7e-05]
[1779249333548,47.3,76655.58,20.9,0.0,0.0,7e-05]
[1779249341605,47.3,76656.04,20.9,0.0,0.0,7e-05]
[1779249346640,47.3,76660.14,20.9,0.0,0.0,7e-05]
[1779249351675,47.3,76659.54,20.9,0.0,0.0,7e-05]
[1779249356710,47.3,76660.41,20.9,0.0,0.0,7e-05]
[1779249360738,47.3,76669.72,20.9,0.0,0.0,7e-05]
[1779249366780,47.3,76671.75,20.9,0.0,0.0,7e-05]
[1779249371815,47.3,76671.53,20.9,0.0,0.0,7e-05]
[1779249376850,47.3,76670.38,20.9,0.0,0.0,7e-05]
[1779249381884,47.3,76671.05,20.9,0.0,0.0,7e-05]
[1779249386920,47.3,76669.75,20.9,0.0,0.0,7e-05]
[1779249392962,47.3,76672.21,20.9,0.0,0.0,7e-05]
[1779249397998,47.3,76674.8,20.9,0.0,0.0,7e-05]
[1779249406056,47.3,76675.24,20.9,0.0,0.0,7e-05]
[1779249411092,47.3,76674.53,20.9,0.0,0.0,7e-05]
[1779249416127,47.3,76674.5,20.9,0.0,0.0,7e-05]
[1779249421162,47.3,76675.33,20.9,0.0,0.0,7e-05]
[1779249425191,47.3,76679.74,20.9,0.0,0.0,7e-05]
[1779249428212,47.3,76687.23,20.9,0.0,0.0,8e-05]
[1779249433247,47.3,76688.74,20.9,0.0,0.0,8e-05]
[1779249438283,47.3,76688.59,20.9,0.0,0.0,8e-05]
[1779249443317,47.3,76691.44,20.9,0.0,0.0,8e-05]
[1779249448353,47.3,76692.52,20.9,0.0,0.0,8e-05]
[1779249451377,47.3,76692.15,20.9,0.0,0.0,8e-05]
[1779249452385,47.3,76686.16,20.9,0.0,0.0,7e-05]
[1779249457420,47.3,76681.69,20.9,0.0,0.0,7e-05]
[1779249462455,47.3,76677.75,20.9,0.0,0.0,7e-05]
[1779249464102,47.3,76677.75,20.9,0.0,0.0,7e-05]
[1779249469504,47.3,76677.0,20.9,0.0,0.0,7e-05]
[1779249474539,47.3,76676.93,20.9,0.0,0.0,7e-05]
[1779249481589,47.3,76677.09,20.9,0.0,0.0,7e-05]
[1779249486624,47.3,76673.37,20.9,0.0,0.0,7e-05]
[1779249491660,47.3,76672.62,20.9,0.0,0.0,7e-05]
[1779249496695,47.3,76672.66,20.9,0.0,0.0,7e-05]
[1779249501730,47.3,76674.2,20.9,0.0,0.0,7e-05]
[1779249506765,47.3,76673.33,20.9,0.0,0.0,7e-05]
[1779249511800,47.3,76673.75,20.9,0.0,0.0,6e-05]
[1779249516835,47.3,76674.64,20.9,0.0,0.0,6e-05]
[1779249521871,47.3,76674.33,20.9,0.0,0.0,6e-05]
[1779249526906,47.3,76674.58,20.9,0.0,0.0,6e-05]
[1779249533955,47.3,76674.54,20.9,0.0,0.0,6e-05]
[1779249535969,47.3,76679.37,20.9,0.0,0.0,7e-05]
[1779249541003,47.3,76678.99,20.9,0.0,0.0,7e-05]
[1779249542011,47.3,76672.01,20.9,0.0,0.0,6e-05]
[1779249544025,47.3,76665.06,20.9,0.0,0.0,6e-05]
[1779249547046,47.3,76659.54,20.9,0.0,0.0,6e-05]
[1779249548053,47.3,76652.22,20.9,0.0,0.0,6e-05]
[1779249551074,47.3,76647.85,20.9,0.0,0.0,5e-05]
[1779249556109,47.3,76648.46,20.9,0.0,0.0,5e-05]
[1779249561144,47.3,76649.76,20.9,0.0,0.0,6e-05]
[1779249566178,47.3,76650.23,20.9,0.0,0.0,6e-05]
[1779249571214,47.3,76650.38,20.9,0.0,0.0,5e-05]
[1779249576249,47.3,76650.73,20.9,0.0,0.0,5e-05]
[1779249581284,47.3,76648.88,20.9,0.0,0.0,5e-05]
[1779249586318,47.3,76649.04,20.9,0.0,0.0,5e-05]
[1779249591355,47.3,76649.29,20.9,0.0,0.0,5e-05]
[1779249599412,47.3,76649.7,20.9,0.0,0.0,5e-05]
[1779249601426,47.3,76657.27,20.9,0.0,0.0,5e-05]
[1779249606461,47.3,76663.15,20.9,0.0,0.0,6e-05]
[1779249607468,47.3,76670.49,20.9,0.0,0.0,6e-05]
[1779249610488,47.3,76675.22,20.9,0.0,0.0,6e-05]
[1779249612503,47.3,76685.72,20.9,0.0,0.0,7e-05]
[1779249616534,47.3,76690.95,20.9,0.0,0.0,7e-05]
[1779249618548,47.3,76695.65,20.9,0.0,0.0,7e-05]
[1779249623583,47.3,76695.38,20.9,0.0,0.0,7e-05]
[1779249628618,47.3,76695.26,20.9,0.0,0.0,7e-05]
[1779249630632,47.3,76704.89,20.9,0.0,0.0,7e-05]
[1779249631639,47.3,76706.67,20.9,0.0,0.0,7e-05]
[1779249636675,47.3,76709.28,20.9,0.0,0.0,7e-05]
[1779249641709,47.3,76711.17,20.9,0.0,0.0,7e-05]
[1779249646744,47.3,76709.3,20.9,0.0,0.0,7e-05]
[1779249651779,47.3,76711.66,20.9,0.0,0.0,7e-05]
[1779249653795,47.3,76721.34,20.9,0.0,0.0,8e-05]
[1779249654802,47.3,76727.07,20.9,0.0,0.0,8e-05]
[1779249659837,47.3,76726.71,20.9,0.0,0.0,8e-05]
[1779249661853,47.3,76731.07,20.9,0.0,0.0,8e-05]
[1779249666889,47.3,76731.9,20.9,0.0,0.0,8e-05]
[1779249671923,47.3,76730.85,20.9,0.0,0.0,8e-05]
[1779249676959,47.3,76731.72,20.9,0.0,0.0,8e-05]
[1779249681995,47.3,76732.38,20.9,0.0,0.0,8e-05]
[1779249686023,47.3,76727.16,20.9,0.0,0.0,8e-05]
[1779249691057,47.3,76723.69,20.9,0.0,0.0,8e-05]
[1779249696093,47.3,76722.39,20.9,0.0,0.0,7e-05]
[1779249701128,47.3,76721.58,20.9,0.0,0.0,7e-05]
[1779249706163,47.3,76718.97,20.9,0.0,0.0,7e-05]
[1779249711198,47.3,76716.64,20.9,0.0,0.0,7e-05]
[1779249716232,47.3,76713.4,20.9,0.0,0.0,7e-05]
[1779249721268,47.3,76712.57,20.9,0.0,0.0,7e-05]
[1779249727310,47.3,76712.27,20.9,0.0,0.0,7e-05]
[1779249732344,47.3,76712.12,20.9,0.0,0.0,7e-05]
[1779249737380,47.3,76712.02,20.9,0.0,0.0,7e-05]
[1779249742415,47.3,76712.23,20.9,0.0,0.0,7e-05]
[1779249747451,47.3,76711.2,20.9,0.0,0.0,7e-05]
[1779249749465,47.3,76716.92,20.9,0.0,0.0,7e-05]
[1779249751479,47.3,76720.23,20.9,0.0,0.0,7e-05]
[1779249756513,47.3,76726.2,20.9,0.0,0.0,7e-05]
[1779249758529,47.3,76733.86,20.9,0.0,0.0,8e-05]
[1779249763564,47.3,76734.31,20.9,0.0,0.0,8e-05]
[1779249768599,47.3,76734.89,20.9,0.0,0.0,8e-05]
[1779249773634,47.3,76727.41,20.9,0.0,0.0,7e-05]
[1779249779676,47.3,76727.76,20.9,0.0,0.0,7e-05]
[1779249783704,47.3,76722.8,20.9,0.0,0.0,7e-05]
[1779249787732,47.3,76718.25,20.9,0.0,0.0,7e-05]
[1779249792767,47.3,76716.77,20.9,0.0,0.0,7e-05]
[1779249797802,47.3,76716.81,20.9,0.0,0.0,7e-05]
[1779249802837,47.3,76716.88,20.9,0.0,0.0,7e-05]
[1779249804851,47.3,76711.01,20.9,0.0,0.0,7e-05]
[1779249809887,47.3,76708.93,20.9,0.0,0.0,7e-05]
[1779249811900,47.3,76711.43,20.9,0.0,0.0,6e-05]
[1779249816941,47.3,76710.38,20.9,0.0,0.0,6e-05]
[1779249821978,47.3,76708.24,20.9,0.0,0.0,6e-05]
[1779249827013,47.3,76708.04,20.9,0.0,0.0,6e-05]
[1779249832048,47.3,76702.82,20.9,0.0,0.0,6e-05]
[1779249835069,47.3,76692.87,20.9,0.0,0.0,6e-05]
[1779249838089,47.3,76687.95,20.9,0.0,0.0,5e-05]
[1779249843125,47.3,76686.86,20.9,0.0,0.0,5e-05]
[1779249848160,47.3,76687.14,20.9,0.0,0.0,5e-05]
[1779249853196,47.3,76686.81,20.9,0.0,0.0,5e-05]
[1779249858231,47.3,76689.23,20.9,0.0,0.0,5e-05]
[1779249863266,47.3,76689.12,20.9,0.0,0.0,5e-05]
[1779249865280,47.3,76693.36,20.9,0.0,0.0,6e-05]
[1779249870315,47.3,76695.39,20.9,0.0,0.0,6e-05]
[1779249871322,47.3,76695.31,20.9,0.0,0.0,5e-05]
[1779249876357,47.3,76697.82,20.9,0.0,0.0,5e-05]
[1779249881392,47.3,76703.54,20.9,0.0,0.0,6e-05]
[1779249886427,47.3,76705.37,20.9,0.0,0.0,6e-05]
[1779249891462,47.3,76706.29,20.9,0.0,0.0,6e-05]
[1779249896497,47.3,76709.42,20.9,0.0,0.0,6e-05]
[1779249901532,47.3,76716.77,20.9,0.0,0.0,6e-05]
[1779249903546,47.3,76720.97,20.9,0.0,0.0,6e-05]
[1779249908580,47.3,76719.96,20.9,0.0,0.0,6e-05]
[1779249913616,47.3,76718.55,20.9,0.0,0.0,6e-05]
[1779249915630,47.3,76713.9,20.9,0.0,0.0,6e-05]
[1779249920665,47.3,76714.79,20.9,0.0,0.0,6e-05]
[1779249925700,47.3,76716.45,20.9,0.0,0.0,6e-05]
[1779249930735,47.3,76721.57,20.9,0.0,0.0,6e-05]
[1779249931742,47.3,76722.03,20.9,0.0,0.0,6e-05]
[1779249936777,47.3,76722.93,20.9,0.0,0.0,6e-05]
[1779249939798,47.3,76730.13,20.9,0.0,0.0,6e-05]
[1779249944833,47.3,76732.0,20.9,0.0,0.0,6e-05]
[1779249949868,47.3,76735.81,20.9,0.0,0.0,7e-05]
[1779249957924,47.3,76734.34,20.9,0.0,0.0,7e-05]
[1779249962959,47.3,76732.78,20.9,0.0,0.0,6e-05]
[1779249967994,47.3,76733.52,20.9,0.0,0.0,7e-05]
[1779249973029,47.3,76731.37,20.9,0.0,0.0,6e-05]
[1779249975044,47.3,76724.91,20.9,0.0,0.0,6e-05]
[1779249980079,47.3,76723.83,20.9,0.0,0.0,6e-05]
[1779249985114,47.3,76726.07,20.9,0.0,0.0,6e-05]
[1779249990149,47.3,76725.73,20.9,0.0,0.0,6e-05]
[1779249991156,47.3,76725.0,20.9,0.0,0.0,6e-05]
[1779249996192,47.3,76725.54,20.9,0.0,0.0,6e-05]
[1779250001230,47.3,76725.87,20.9,0.0,0.0,6e-05]
[1779250006271,47.3,76726.74,20.9,0.0,0.0,6e-05]
[1779250011308,47.3,76728.82,20.9,0.0,0.0,6e-05]
[1779250016342,47.3,76726.84,20.9,0.0,0.0,6e-05]
[1779250021378,47.3,76726.07,20.9,0.0,0.0,6e-05]
[1779250026413,47.3,76726.67,20.9,0.0,0.0,6e-05]
[1779250031448,47.3,76726.32,20.9,0.0,0.0,6e-05]
[1779250036483,47.3,76727.22,20.9,0.0,0.0,6e-05]
[1779250042525,47.3,76727.15,20.9,0.0,0.0,6e-05]
[1779250046553,47.3,76720.86,20.9,0.0,0.0,6e-05]
[1779250052595,47.3,76720.42,20.9,0.0,0.0,5e-05]
[1779250057629,47.3,76717.29,20.9,0.0,0.0,5e-05]
[1779250062665,47.3,76718.33,20.9,0.0,0.0,5e-05]
[1779250063671,47.3,76711.96,20.9,0.0,0.0,5e-05]
[1779250068709,47.3,76711.46,20.9,0.0,0.0,5e-05]
[1779250073743,47.3,76711.99,20.9,0.0,0.0,5e-05]
[1779250078779,47.3,76711.9,20.9,0.0,0.0,5e-05]
[1779250081800,47.3,76707.67,20.9,0.0,0.0,5e-05]
[1779250086835,47.3,76708.09,20.9,0.0,0.0,5e-05]
[1779250091870,47.3,76708.5,20.9,0.0,0.0,5e-05]
[1779250095898,47.3,76713.17,20.9,0.0,0.0,5e-05]
[1779250100933,47.3,76713.07,20.9,0.0,0.0,5e-05]
[1779250105968,47.3,76709.03,20.9,0.0,0.0,5e-05]
[1779250111003,47.3,76706.31,20.9,0.0,0.0,5e-05]
[1779250117051,47.3,76704.89,20.9,0.0,0.0,5e-05]
[1779250122087,47.3,76710.4,20.9,0.0,0.0,5e-05]
[1779250128129,47.3,76714.29,20.9,0.0,0.0,5e-05]
[1779250133164,47.3,76718.19,20.9,0.0,0.0,5e-05]
[1779250138201,47.3,76714.84,20.9,0.0,0.0,5e-05]
[1779250143237,47.3,76713.06,20.9,0.0,0.0,5e-05]
[1779250149279,47.3,76714.27,20.9,0.0,0.0,5e-05]
[1779250154314,47.3,76713.98,20.9,0.0,0.0,5e-05]
[1779250159350,47.3,76716.42,20.9,0.0,0.0,5e-05]
[1779250167409,47.3,76715.36,20.9,0.0,0.0,5e-05]
[1779250172444,47.3,76714.84,20.9,0.0,0.0,5e-05]
[1779250177479,47.3,76715.27,20.9,0.0,0.0,5e-05]
[1779250183521,47.3,76713.06,20.9,0.0,0.0,5e-05]
[1779250188556,47.3,76712.62,20.9,0.0,0.0,5e-05]
[1779250193591,47.3,76714.88,20.9,0.0,0.0,5e-05]
[1779250199633,47.3,76717.93,20.9,0.0,0.0,5e-05]
[1779250205676,47.3,76717.93,20.9,0.0,0.0,5e-05]
[1779250211718,47.3,76717.75,20.9,0.0,0.0,5e-05]
[1779250216752,47.3,76715.48,20.9,0.0,0.0,5e-05]
[1779250221788,47.3,76706.84,20.9,0.0,0.0,4e-05]
[1779250226824,47.3,76705.18,20.9,0.0,0.0,4e-05]
[1779250231858,47.3,76705.39,20.9,0.0,0.0,4e-05]
[1779250236893,47.3,76706.05,20.9,0.0,0.0,4e-05]
[1779250241928,47.3,76706.16,20.9,0.0,0.0,4e-05]
[1779250246963,47.3,76711.3,20.9,0.0,0.0,4e-05]
[1779250251997,47.3,76712.96,20.9,0.0,0.0,4e-05]
[1779250257033,47.3,76713.9,20.9,0.0,0.0,4e-05]
[1779250262068,47.3,76715.85,20.9,0.0,0.0,4e-05]
[1779250267103,47.3,76714.92,20.9,0.0,0.0,4e-05]
[1779250272138,47.3,76712.48,20.9,0.0,0.0,4e-05]
[1779250278180,47.3,76710.18,20.9,0.0,0.0,4e-05]
[1779250283216,47.3,76710.51,20.9,0.0,0.0,4e-05]
[1779250288251,47.3,76710.17,20.9,0.0,0.0,4e-05]
[1779250291272,47.3,76710.35,20.9,0.0,0.0,4e-05]
[1779250296307,47.3,76709.53,20.9,0.0,0.0,4e-05]
[1779250301342,47.3,76704.4,20.9,0.0,0.0,4e-05]
[1779250306377,47.3,76701.09,20.9,0.0,0.0,4e-05]
[1779250311411,47.3,76696.08,20.9,0.0,0.0,4e-05]
[1779250323495,47.3,76696.55,20.9,0.0,0.0,4e-05]
[1779250329538,47.3,76697.13,20.9,0.0,0.0,4e-05]
[1779250339608,47.3,76698.83,20.9,0.0,0.0,4e-05]
[1779250344646,47.3,76692.2,20.9,0.0,0.0,4e-05]
[1779250349681,47.3,76689.79,20.9,0.0,0.0,4e-05]
[1779250352702,47.3,76690.37,20.9,0.0,0.0,3e-05]
[1779250357737,47.3,76692.08,20.9,0.0,0.0,3e-05]
[1779250362772,47.3,76690.38,20.9,0.0,0.0,3e-05]
[1779250371835,47.3,76689.92,20.9,0.0,0.0,3e-05]
[1779250376870,47.3,76691.22,20.9,0.0,0.0,3e-05]
[1779250381905,47.3,76691.58,20.9,0.0,0.0,3e-05]
[1779250386941,47.3,76691.26,20.9,0.0,0.0,3e-05]
[1779250392983,47.3,76691.77,20.9,0.0,0.0,3e-05]
[1779250399027,47.3,76696.71,20.9,0.0,0.0,4e-05]
[1779250401041,47.3,76702.51,20.9,0.0,0.0,4e-05]
[1779250406076,47.3,76700.57,20.9,0.0,0.0,4e-05]
[1779250411111,47.3,76701.56,20.9,0.0,0.0,3e-05]
[1779250414132,47.3,76711.13,20.9,0.0,0.0,4e-05]
[1779250416150,47.3,76716.5,20.9,0.0,0.0,4e-05]
[1779250423200,47.3,76716.74,20.9,0.0,0.0,4e-05]
[1779250428235,47.3,76720.58,20.9,0.0,0.0,4e-05]
[1779250430249,47.3,76726.26,20.9,0.0,0.0,4e-05]
[1779250433270,47.3,76731.55,20.9,0.0,0.0,4e-05]
[1779250437298,47.3,76727.34,20.9,0.0,0.0,4e-05]
[1779250442333,47.3,76730.99,20.9,0.0,0.0,4e-05]
[1779250447368,47.3,76732.86,20.9,0.0,0.0,4e-05]
[1779250448375,47.3,76738.36,20.9,0.0,0.0,4e-05]
[1779250453410,47.3,76739.15,20.9,0.0,0.0,4e-05]
[1779250458445,47.3,76740.32,20.9,0.0,0.0,4e-05]
[1779250463480,47.3,76739.95,20.9,0.0,0.0,4e-05]
[1779250468515,47.3,76739.96,20.9,0.0,0.0,4e-05]
[1779250471536,47.3,76741.25,20.9,0.0,0.0,4e-05]
[1779250476571,47.3,76743.24,20.9,0.0,0.0,4e-05]
[1779250481606,47.3,76744.65,20.9,0.0,0.0,4e-05]
[1779250483620,47.3,76749.48,20.9,0.0,0.0,4e-05]
[1779250488655,47.3,76750.38,20.9,0.0,0.0,4e-05]
[1779250489667,47.3,76740.04,20.9,0.0,0.0,4e-05]
[1779250494699,47.3,76742.4,20.9,0.0,0.0,4e-05]
[1779250500741,47.3,76737.12,20.9,0.0,0.0,4e-05]
[1779250505776,47.3,76737.09,20.9,0.0,0.0,4e-05]
[1779250510812,47.3,76736.71,20.9,0.0,0.0,4e-05]
[1779250516854,47.3,76736.29,20.9,0.0,0.0,4e-05]
[1779250521889,47.3,76737.97,20.9,0.0,0.0,4e-05]
[1779250526924,47.3,76736.95,20.9,0.0,0.0,4e-05]
[1779250532966,47.3,76737.17,20.9,0.0,0.0,4e-05]
[1779250538001,47.3,76740.4,20.9,0.0,0.0,4e-05]
[1779250543036,47.3,76742.2,20.9,0.0,0.0,4e-05]
[1779250549078,47.3,76740.38,20.9,0.0,0.0,4e-05]
[1779250554113,47.3,76739.65,20.9,0.0,0.0,4e-05]
[1779250559148,47.3,76739.46,20.9,0.0,0.0,4e-05]
[1779250565193,47.3,76739.63,20.9,0.0,0.0,4e-05]
[1779250570229,47.3,76743.55,20.9,0.0,0.0,4e-05]
[1779250575264,47.3,76740.91,20.9,0.0,0.0,4e-05]
[1779250580299,47.3,76736.4,20.9,0.0,0.0,4e-05]
[1779250585333,47.3,76739.0,20.9,0.0,0.0,4e-05]
[1779250590369,47.3,76737.52,20.9,0.0,0.0,4e-05]
[1779250591376,47.3,76739.65,20.9,0.0,0.0,4e-05]
[1779250595405,47.3,76745.34,20.9,0.0,0.0,4e-05]
[1779250600440,47.3,76742.87,20.9,0.0,0.0,4e-05]
[1779250605475,47.3,76741.67,20.9,0.0,0.0,4e-05]
[1779250610510,47.3,76742.24,20.9,0.0,0.0,4e-05]
[1779250613531,47.3,76737.25,20.9,0.0,0.0,4e-05]
[1779250620580,47.3,76738.31,20.9,0.0,0.0,4e-05]
[1779250625616,47.3,76742.37,20.9,0.0,0.0,4e-05]
[1779250630651,47.3,76742.84,20.9,0.0,0.0,4e-05]
[1779250635690,47.3,76740.3,20.9,0.0,0.0,4e-05]
[1779250640725,47.3,76739.06,20.9,0.0,0.0,4e-05]
[1779250645760,47.3,76738.34,20.9,0.0,0.0,4e-05]
[1779250650794,47.3,76736.57,20.9,0.0,0.0,4e-05]
[1779250651802,47.3,76736.56,20.9,0.0,0.0,3e-05]
[1779250656837,47.3,76737.98,20.9,0.0,0.0,4e-05]
[1779250661872,47.3,76736.45,20.9,0.0,0.0,3e-05]
[1779250666907,47.3,76735.41,20.9,0.0,0.0,3e-05]
[1779250671942,47.3,76737.65,20.9,0.0,0.0,3e-05]
[1779250680007,47.3,76740.9,20.9,0.0,0.0,4e-05]
[1779250685037,47.3,76738.46,20.9,0.0,0.0,4e-05]
[1779250690072,47.3,76738.95,20.9,0.0,0.0,4e-05]
[1779250695107,47.3,76740.84,20.9,0.0,0.0,4e-05]
[1779250700142,47.3,76740.83,20.9,0.0,0.0,4e-05]
[1779250705177,47.3,76740.96,20.9,0.0,0.0,4e-05]
[1779250709205,47.3,76736.64,20.9,0.0,0.0,3e-05]
[1779250711219,47.3,76735.93,20.9,0.0,0.0,3e-05]
[1779250717262,47.3,76735.8,20.9,0.0,0.0,3e-05]
[1779250723304,47.3,76735.98,20.9,0.0,0.0,3e-05]
[1779250728339,47.3,76740.23,20.9,0.0,0.0,3e-05]
[1779250733374,47.3,76741.43,20.9,0.0,0.0,3e-05]
[1779250739416,47.3,76741.94,20.9,0.0,0.0,3e-05]
[1779250743444,47.3,76727.3,20.9,0.0,0.0,3e-05]
[1779250748478,47.3,76722.32,20.9,0.0,0.0,3e-05]
[1779250753514,47.3,76722.73,20.9,0.0,0.0,3e-05]
[1779250758548,47.3,76722.44,20.9,0.0,0.0,3e-05]
[1779250763584,47.3,76725.58,20.9,0.0,0.0,3e-05]
[1779250769626,47.3,76727.71,20.9,0.0,0.0,3e-05]
[1779250771640,47.3,76728.55,20.9,0.0,0.0,3e-05]
[1779250776675,47.3,76730.18,20.9,0.0,0.0,3e-05]
[1779250781710,47.3,76730.86,20.9,0.0,0.0,3e-05]
[1779250786745,47.3,76729.38,20.9,0.0,0.0,3e-05]
[1779250791781,47.3,76730.84,20.9,0.0,0.0,3e-05]
[1779250796816,47.3,76731.67,20.9,0.0,0.0,3e-05]
[1779250801851,47.3,76730.58,20.9,0.0,0.0,3e-05]
[1779250808900,47.3,76730.52,20.9,0.0,0.0,3e-05]
[1779250813939,47.3,76730.78,20.9,0.0,0.0,3e-05]
[1779250818974,47.3,76727.04,20.9,0.0,0.0,3e-05]
[1779250824011,47.3,76727.37,20.9,0.0,0.0,3e-05]
[1779250829045,47.3,76728.4,20.9,0.0,0.0,3e-05]
[1779250831060,47.3,76733.77,20.9,0.0,0.0,3e-05]
[1779250836097,47.3,76738.04,20.9,0.0,0.0,3e-05]
[1779250841132,47.3,76739.71,20.9,0.0,0.0,3e-05]
[1779250848184,47.3,76740.13,20.9,0.0,0.0,3e-05]
[1779250853220,47.3,76740.03,20.9,0.0,0.0,3e-05]
[1779250859262,47.3,76737.28,20.9,0.0,0.0,3e-05]
[1779250864297,47.3,76737.63,20.9,0.0,0.0,3e-05]
[1779250867318,47.3,76733.32,20.9,0.0,0.0,3e-05]
[1779250872353,47.3,76735.58,20.9,0.0,0.0,3e-05]
[1779250877388,47.3,76734.84,20.9,0.0,0.0,3e-05]
[1779250882423,47.3,76735.46,20.9,0.0,0.0,3e-05]
[1779250887457,47.3,76733.44,20.9,0.0,0.0,3e-05]
[1779250891486,47.3,76733.82,20.9,0.0,0.0,3e-05]
[1779250896522,47.3,76734.64,20.9,0.0,0.0,3e-05]
[1779250901556,47.3,76734.46,20.9,0.0,0.0,3e-05]
[1779250906592,47.3,76736.9,20.9,0.0,0.0,3e-05]
[1779250911627,47.3,76736.31,20.9,0.0,0.0,3e-05]
[1779250916662,47.3,76734.58,20.9,0.0,0.0,3e-05]
[1779250921697,47.3,76734.23,20.9,0.0,0.0,3e-05]
[1779250926731,47.3,76734.17,20.9,0.0,0.0,3e-05]
[1779250932774,47.3,76736.85,20.9,0.0,0.0,3e-05]
[1779250937809,47.3,76735.34,20.9,0.0,0.0,3e-05]
[1779250942844,47.3,76734.31,20.9,0.0,0.0,3e-05]
[1779250945865,47.3,76729.62,20.9,0.0,0.0,3e-05]
[1779250946872,47.3,76723.69,20.9,0.0,0.0,3e-05]
[1779250951907,47.3,76721.38,20.9,0.0,0.0,2e-05]
[1779250956942,47.3,76721.47,20.9,0.0,0.0,2e-05]
[1779250961977,47.3,76721.24,20.9,0.0,0.0,2e-05]
[1779250967012,47.3,76722.13,20.9,0.0,0.0,2e-05]
[1779250972047,47.3,76723.22,20.9,0.0,0.0,2e-05]
[1779250978091,47.3,76726.38,20.9,0.0,0.0,2e-05]
[1779250983126,47.3,76728.45,20.9,0.0,0.0,2e-05]
[1779250988161,47.3,76732.77,20.9,0.0,0.0,3e-05]
[1779250993196,47.3,76734.91,20.9,0.0,0.0,3e-05]
[1779250998233,47.3,76733.45,20.9,0.0,0.0,3e-05]
[1779251003268,47.3,76738.11,20.9,0.0,0.0,3e-05]
[1779251008302,47.3,76736.99,20.9,0.0,0.0,3e-05]
[1779251011324,47.3,76736.61,20.9,0.0,0.0,2e-05]
[1779251017366,47.3,76737.01,20.9,0.0,0.0,2e-05]
[1779251022401,47.3,76736.61,20.9,0.0,0.0,2e-05]
[1779251029449,47.3,76738.75,20.9,0.0,0.0,2e-05]
[1779251036499,47.3,76736.57,20.9,0.0,0.0,2e-05]
[1779251041534,47.3,76736.67,20.9,0.0,0.0,2e-05]
[1779251046569,47.3,76737.5,20.9,0.0,0.0,2e-05]
[1779251051604,47.3,76738.06,20.9,0.0,0.0,2e-05]
[1779251052611,47.3,76734.02,20.9,0.0,0.0,2e-05]
[1779251057646,47.3,76733.92,20.9,0.0,0.0,2e-05]
[1779251062681,47.3,76734.46,20.9,0.0,0.0,2e-05]
[1779251067715,47.3,76735.44,20.9,0.0,0.0,2e-05]
[1779251076779,47.3,76737.33,20.9,0.0,0.0,2e-05]
[1779251083828,47.3,76735.01,20.9,0.0,0.0,2e-05]
[1779251084835,47.3,76729.59,20.9,0.0,0.0,2e-05]
[1779251085842,47.3,76721.93,20.9,0.0,0.0,2e-05]
[1779251090877,47.3,76720.74,20.9,0.0,0.0,2e-05]
[1779251095912,47.3,76720.66,20.9,0.0,0.0,2e-05]
[1779251100947,47.3,76721.15,20.9,0.0,0.0,2e-05]
[1779251105982,47.3,76721.17,20.9,0.0,0.0,2e-05]
[1779251111018,47.3,76718.1,20.9,0.0,0.0,2e-05]
[1779251112025,47.3,76713.67,20.9,0.0,0.0,2e-05]
[1779251116053,47.3,76708.45,20.9,0.0,0.0,2e-05]
[1779251121088,47.3,76708.28,20.9,0.0,0.0,2e-05]
[1779251127130,47.3,76707.83,20.9,0.0,0.0,2e-05]
[1779251132166,47.3,76707.56,20.9,0.0,0.0,2e-05]
[1779251137201,47.3,76707.36,20.9,0.0,0.0,2e-05]
[1779251143250,47.3,76706.64,20.9,0.0,0.0,2e-05]
[1779251148285,47.3,76708.14,20.9,0.0,0.0,2e-05]
[1779251153320,47.3,76710.02,20.9,0.0,0.0,2e-05]
[1779251159364,47.3,76713.08,20.9,0.0,0.0,2e-05]
[1779251164401,47.3,76712.59,20.9,0.0,0.0,2e-05]
[1779251170444,47.3,76712.39,20.9,0.0,0.0,2e-05]
[1779251175479,47.3,76708.75,20.9,0.0,0.0,2e-05]
[1779251180514,47.3,76708.89,20.9,0.0,0.0,2e-05]
[1779251185550,47.3,76710.24,20.9,0.0,0.0,2e-05]
[1779251190585,47.3,76709.1,20.9,0.0,0.0,2e-05]
[1779251193606,47.3,76707.73,20.9,0.0,0.0,2e-05]
[1779251199648,47.3,76702.64,20.9,0.0,0.0,2e-05]
[1779251213745,47.3,76701.84,20.9,0.0,0.0,2e-05]
[1779251218781,47.3,76702.63,20.9,0.0,0.0,2e-05]
[1779251223816,47.3,76703.62,20.9,0.0,0.0,2e-05]
[1779251229858,47.3,76702.85,20.9,0.0,0.0,2e-05]
[1779251234893,47.3,76705.54,20.9,0.0,0.0,2e-05]
[1779251239928,47.3,76703.31,20.9,0.0,0.0,2e-05]
[1779251244963,47.3,76707.03,20.9,0.0,0.0,2e-05]
[1779251251005,47.3,76707.41,20.9,0.0,0.0,2e-05]
[1779251253020,47.3,76711.49,20.9,0.0,0.0,2e-05]
[1779251258055,47.3,76715.6,20.9,0.0,0.0,2e-05]
[1779251263090,47.3,76716.21,20.9,0.0,0.0,2e-05]
[1779251271146,47.3,76715.93,20.9,0.0,0.0,2e-05]
[1779251277188,47.3,76716.22,20.9,0.0,0.0,2e-05]
[1779251284237,47.3,76721.49,20.9,0.0,0.0,2e-05]
[1779251289272,47.3,76721.67,20.9,0.0,0.0,2e-05]
[1779251294307,47.3,76725.88,20.9,0.0,0.0,2e-05]
[1779251299343,47.3,76729.43,20.9,0.0,0.0,2e-05]
[1779251304378,47.3,76731.12,20.9,0.0,0.0,2e-05]
[1779251310420,47.3,76731.3,20.9,0.0,0.0,2e-05]
[1779251311427,47.3,76731.28,20.9,0.0,0.0,2e-05]
[1779251316465,47.3,76731.43,20.9,0.0,0.0,2e-05]
[1779251321500,47.3,76731.51,20.9,0.0,0.0,2e-05]
[1779251329556,47.3,76733.33,20.9,0.0,0.0,2e-05]
[1779251334591,47.3,76734.14,20.9,0.0,0.0,2e-05]
[1779251342648,47.3,76734.51,20.9,0.0,0.0,2e-05]
[1779251347685,47.3,76731.31,20.9,0.0,0.0,2e-05]
[1779251352720,47.3,76731.96,20.9,0.0,0.0,2e-05]
[1779251357755,47.3,76731.47,20.9,0.0,0.0,2e-05]
[1779251362790,47.3,76731.85,20.9,0.0,0.0,2e-05]
[1779251367825,47.3,76732.31,20.9,0.0,0.0,2e-05]
[1779251373867,47.3,76731.71,20.9,0.0,0.0,2e-05]
[1779251378901,47.3,76733.97,20.9,0.0,0.0,2e-05]
[1779251384944,47.3,76733.75,20.9,0.0,0.0,2e-05]
[1779251389979,47.3,76733.82,20.9,0.0,0.0,2e-05]
[1779251395029,47.3,76731.96,20.9,0.0,0.0,2e-05]
[1779251396032,47.3,76709.19,20.9,0.0,0.0,1e-05]
[1779251399052,47.3,76696.64,20.9,0.0,0.0,1e-05]
[1779251404103,47.3,76701.81,20.9,0.0,0.0,1e-05]
[1779251406887,47.3,76705.31,20.9,0.0,0.0,1e-05]
[1779251413166,47.3,76704.96,20.9,0.0,0.0,1e-05]
[1779251419207,47.3,76705.28,20.9,0.0,0.0,1e-05]
[1779251424243,47.3,76705.21,20.9,0.0,0.0,1e-05]
[1779251433709,47.3,76705.27,20.9,0.0,0.0,1e-05]
[1779251433814,47.3,76705.43,20.9,0.0,0.0,1e-05]
[1779251439347,47.3,76705.36,20.9,0.0,0.0,1e-05]
[1779251445390,47.3,76705.52,20.9,0.0,0.0,1e-05]
[1779251450425,47.3,76705.6,20.9,0.0,0.0,1e-05]
[1779251455460,47.3,76702.86,20.9,0.0,0.0,1e-05]
[1779251462509,47.3,76702.73,20.9,0.0,0.0,1e-05]
[1779251467544,47.3,76702.91,20.9,0.0,0.0,1e-05]
[1779251472579,47.3,76703.18,20.9,0.0,0.0,1e-05]
[1779251477614,47.3,76703.07,20.9,0.0,0.0,1e-05]
[1779251482649,47.3,76703.28,20.9,0.0,0.0,1e-05]
[1779251488691,47.3,76702.81,20.9,0.0,0.0,1e-05]
[1779251493726,47.3,76703.08,20.9,0.0,0.0,1e-05]
[1779251498762,47.3,76705.4,20.9,0.0,0.0,1e-05]
[1779251503798,47.3,76705.25,20.9,0.0,0.0,1e-05]
[1779251508833,47.3,76702.73,20.9,0.0,0.0,1e-05]
[1779251510847,47.3,76698.53,20.9,0.0,0.0,1e-05]
[1779251515881,47.3,76698.84,20.9,0.0,0.0,1e-05]
[1779251520917,47.3,76699.99,20.9,0.0,0.0,1e-05]
[1779251521924,47.3,76704.63,20.9,0.0,0.0,1e-05]
[1779251526958,47.3,76704.46,20.9,0.0,0.0,1e-05]
[1779251531994,47.3,76704.82,20.9,0.0,0.0,1e-05]
[1779251537029,47.3,76702.95,20.9,0.0,0.0,1e-05]
[1779251542064,47.3,76701.37,20.9,0.0,0.0,1e-05]
[1779251547100,47.3,76704.05,20.9,0.0,0.0,1e-05]
[1779251551128,47.3,76707.86,20.9,0.0,0.0,1e-05]
[1779251556163,47.3,76708.0,20.9,0.0,0.0,1e-05]
[1779251561197,47.3,76707.21,20.9,0.0,0.0,1e-05]
[1779251566233,47.3,76707.05,20.9,0.0,0.0,1e-05]
[1779251571268,47.3,76706.99,20.9,0.0,0.0,1e-05]
[1779251577309,47.3,76707.07,20.9,0.0,0.0,1e-05]
[1779251582345,47.3,76706.97,20.9,0.0,0.0,1e-05]
[1779251587380,47.3,76706.58,20.9,0.0,0.0,1e-05]
[1779251590400,47.3,76701.47,20.9,0.0,0.0,1e-05]
[1779251596442,47.3,76698.87,20.9,0.0,0.0,1e-05]
[1779251601478,47.3,76698.96,20.9,0.0,0.0,1e-05]
[1779251606513,47.3,76698.53,20.9,0.0,0.0,1e-05]
[1779251611548,47.3,76698.5,20.9,0.0,0.0,1e-05]
[1779251616583,47.3,76698.34,20.9,0.0,0.0,1e-05]
[1779251621618,47.3,76697.87,20.9,0.0,0.0,1e-05]
[1779251626652,47.3,76694.93,20.9,0.0,0.0,1e-05]
[1779251631720,47.3,76694.92,20.9,0.0,0.0,1e-05]
[1779251639743,47.3,76695.74,20.9,0.0,0.0,1e-05]
[1779251644779,47.3,76694.69,20.9,0.0,0.0,1e-05]
[1779251650821,47.3,76694.91,20.9,0.0,0.0,1e-05]
[1779251653841,47.3,76687.38,20.9,0.0,0.0,1e-05]
[1779251654849,47.3,76682.79,20.9,0.0,0.0,1e-05]
[1779251660891,47.3,76680.25,20.9,0.0,0.0,1e-05]
[1779251665928,47.3,76681.5,20.9,0.0,0.0,1e-05]
[1779251670964,47.3,76681.34,20.9,0.0,0.0,1e-05]
[1779251671971,47.3,76681.41,20.9,0.0,0.0,1e-05]
[1779251677006,47.3,76684.15,20.9,0.0,0.0,1e-05]
[1779251682045,47.3,76684.05,20.9,0.0,0.0,1e-05]
[1779251687081,47.3,76686.39,20.9,0.0,0.0,1e-05]
[1779251692117,47.3,76686.51,20.9,0.0,0.0,1e-05]
[1779251699165,47.3,76685.04,20.9,0.0,0.0,1e-05]
[1779251702192,47.3,76673.38,20.9,0.0,0.0,1e-05]
[1779251704202,47.3,76668.76,20.9,0.0,0.0,1e-05]
[1779251709237,47.3,76666.89,20.9,0.0,0.0,1e-05]
[1779251714272,47.3,76657.78,20.9,0.0,0.0,1e-05]
[1779251717293,47.3,76651.09,20.9,0.0,0.0,1e-05]
[1779251718300,47.3,76646.21,20.9,0.0,0.0,1e-05]
[1779251723335,47.3,76647.32,20.9,0.0,0.0,1e-05]
[1779251728370,47.3,76646.74,20.9,0.0,0.0,1e-05]
[1779251731391,47.3,76645.09,20.9,0.0,0.0,1e-05]
[1779251732399,47.3,76640.62,20.9,0.0,0.0,1e-05]
[1779251737432,47.3,76637.78,20.9,0.0,0.0,1e-05]
[1779251742468,47.3,76642.36,20.9,0.0,0.0,1e-05]
[1779251747503,47.3,76643.43,20.9,0.0,0.0,1e-05]
[1779251752538,47.3,76643.33,20.9,0.0,0.0,1e-05]
[1779251757574,47.3,76643.05,20.9,0.0,0.0,1e-05]
[1779251762609,47.3,76645.63,20.9,0.0,0.0,1e-05]
[1779251764629,47.3,76625.84,20.9,0.0,0.0,1e-05]
[1779251767650,47.3,76621.87,20.9,0.0,0.0,0.0]
[1779251772686,47.3,76622.93,20.9,0.0,0.0,0.0]
[1779251775707,47.3,76627.92,20.9,0.0,0.0,1e-05]
[1779251780741,47.3,76627.47,20.9,0.0,0.0,1e-05]
[1779251785777,47.3,76625.13,20.9,0.0,0.0,1e-05]
[1779251787791,47.3,76619.91,20.9,0.0,0.0,0.0]
[1779251789805,47.3,76614.05,20.9,0.0,0.0,0.0]
[1779251791819,47.3,76613.48,20.9,0.0,0.0,0.0]
[1779251796854,47.3,76616.39,20.9,0.0,0.0,0.0]
[1779251798868,47.3,76622.62,20.9,0.0,0.0,0.0]
[1779251803903,47.3,76626.74,20.9,0.0,0.0,0.0]
[1779251807932,47.3,76634.45,20.9,0.0,0.0,1e-05]
[1779251813974,47.3,76633.76,20.9,0.0,0.0,1e-05]
[1779251819009,47.3,76633.8,20.9,0.0,0.0,1e-05]
[1779251824048,47.3,76637.05,20.9,0.0,0.0,1e-05]
[1779251829084,47.3,76637.22,20.9,0.0,0.0,1e-05]
[1779251834119,47.3,76641.68,20.9,0.0,0.0,1e-05]
[1779251839153,47.3,76641.68,20.9,0.0,0.0,1e-05]
[1779251845196,47.3,76641.63,20.9,0.0,0.0,1e-05]
[1779251849224,47.3,76650.11,20.9,0.0,0.0,1e-05]
[1779251851238,47.3,76651.41,20.9,0.0,0.0,1e-05]
[1779251856273,47.3,76652.89,20.9,0.0,0.0,1e-05]
[1779251858287,47.3,76658.48,20.9,0.0,0.0,1e-05]
[1779251859293,47.3,76663.62,20.9,0.0,0.0,1e-05]
[1779251863322,47.3,76677.62,20.9,0.0,0.0,1e-05]
[1779251866343,47.3,76681.76,20.9,0.0,0.0,1e-05]
[1779251873392,47.3,76677.8,20.9,0.0,0.0,1e-05]
[1779251878427,47.3,76674.84,20.9,0.0,0.0,1e-05]
[1779251883462,47.3,76676.61,20.9,0.0,0.0,1e-05]
[1779251884469,47.3,76684.55,20.9,0.0,0.0,1e-05]
[1779251889504,47.3,76686.05,20.9,0.0,0.0,1e-05]
[1779251894539,47.3,76686.51,20.9,0.0,0.0,1e-05]
[1779251899574,47.3,76688.19,20.9,0.0,0.0,1e-05]
[1779251903602,47.3,76682.76,20.9,0.0,0.0,1e-05]
[1779251907629,47.3,76678.57,20.9,0.0,0.0,1e-05]
[1779251911658,47.3,76677.47,20.9,0.0,0.0,1e-05]
[1779251916692,47.3,76677.55,20.9,0.0,0.0,1e-05]
[1779251921728,47.3,76677.05,20.9,0.0,0.0,1e-05]
[1779251926763,47.3,76676.83,20.9,0.0,0.0,1e-05]
[1779251932805,47.3,76676.72,20.9,0.0,0.0,1e-05]
[1779251937840,47.3,76676.74,20.9,0.0,0.0,1e-05]
[1779251942875,47.3,76677.44,20.9,0.0,0.0,1e-05]
[1779251944889,47.3,76669.83,20.9,0.0,0.0,1e-05]
[1779251945896,47.3,76664.76,20.9,0.0,0.0,1e-05]
[1779251950931,47.3,76665.35,20.9,0.0,0.0,1e-05]
[1779251955966,47.3,76666.48,20.9,0.0,0.0,1e-05]
[1779251965028,47.3,76665.94,20.9,0.0,0.0,1e-05]
[1779251970064,47.3,76666.03,20.9,0.0,0.0,1e-05]
[1779251971070,47.3,76666.0,20.9,0.0,0.0,1e-05]
[1779251977113,47.3,76665.92,20.9,0.0,0.0,1e-05]
[1779251982148,47.3,76666.22,20.9,0.0,0.0,1e-05]
[1779251987183,47.3,76669.71,20.9,0.0,0.0,1e-05]
[1779251992224,47.3,76669.86,20.9,0.0,0.0,1e-05]
[1779251998266,47.3,76669.64,20.9,0.0,0.0,1e-05]
[1779252003301,47.3,76666.84,20.9,0.0,0.0,1e-05]
[1779252008336,47.3,76666.38,20.9,0.0,0.0,1e-05]
[1779252015387,47.3,76666.25,20.9,0.0,0.0,1e-05]
[1779252020422,47.3,76666.13,20.9,0.0,0.0,1e-05]
[1779252025458,47.3,76664.09,20.9,0.0,0.0,1e-05]
[1779252030493,47.3,76661.51,20.9,0.0,0.0,0.0]
[1779252031500,47.3,76661.57,20.9,0.0,0.0,0.0]
[1779252037542,47.3,76661.27,20.9,0.0,0.0,0.0]
[1779252042577,47.3,76661.51,20.9,0.0,0.0,0.0]
[1779252047612,47.3,76662.14,20.9,0.0,0.0,0.0]
[1779252052646,47.3,76660.57,20.9,0.0,0.0,0.0]
[1779252056675,47.3,76665.71,20.9,0.0,0.0,0.0]
[1779252061710,47.3,76665.57,20.9,0.0,0.0,0.0]
[1779252066746,47.3,76665.93,20.9,0.0,0.0,0.0]
[1779252071781,47.3,76667.63,20.9,0.0,0.0,0.0]
[1779252076816,47.3,76669.19,20.9,0.0,0.0,0.0]
[1779252081851,47.3,76668.79,20.9,0.0,0.0,0.0]
[1779252086886,47.3,76668.87,20.9,0.0,0.0,0.0]
[1779252091922,47.3,76666.24,20.9,0.0,0.0,0.0]
[1779252097964,47.3,76666.67,20.9,0.0,0.0,0.0]
[1779252104008,47.3,76666.17,20.9,0.0,0.0,0.0]
[1779252110049,47.3,76662.65,20.9,0.0,0.0,0.0]
[1779252115084,47.3,76660.14,20.9,0.0,0.0,0.0]
[1779252120119,47.3,76660.44,20.9,0.0,0.0,0.0]
[1779252125154,47.3,76660.92,20.9,0.0,0.0,0.0]
[1779252129182,47.3,76665.44,20.9,0.0,0.0,0.0]
[1779252131196,47.3,76669.48,20.9,0.0,0.0,0.0]
[1779252136231,47.3,76671.16,20.9,0.0,0.0,0.0]
[1779252141266,47.3,76671.06,20.9,0.0,0.0,0.0]
[1779252146301,47.3,76671.09,20.9,0.0,0.0,0.0]
[1779252151336,47.3,76672.38,20.9,0.0,0.0,0.0]
[1779252156371,47.3,76675.3,20.9,0.0,0.0,0.0]
[1779252159392,47.3,76679.65,20.9,0.0,0.0,0.0]
[1779252166443,47.3,76677.66,20.9,0.0,0.0,0.0]
[1779252172483,47.3,76676.86,20.9,0.0,0.0,0.0]
[1779252177518,47.3,76677.56,20.9,0.0,0.0,0.0]
[1779252182554,47.3,76679.02,20.9,0.0,0.0,0.0]
[1779252187589,47.3,76679.13,20.9,0.0,0.0,0.0]
[1779252192625,47.3,76677.98,20.9,0.0,0.0,0.0]
[1779252198668,47.3,76677.82,20.9,0.0,0.0,0.0]
[1779252204710,47.3,76677.54,20.9,0.0,0.0,0.0]
[1779252209745,47.3,76691.42,20.9,0.0,0.0,1e-05]
[1779252210752,47.3,76684.51,20.9,0.0,0.0,0.0]
[1779252211759,47.3,76683.97,20.9,0.0,0.0,0.0]
[1779252216794,47.3,76683.08,20.9,0.0,0.0,0.0]
[1779252223842,47.3,76682.62,20.9,0.0,0.0,0.0]
[1779252228878,47.3,76683.36,20.9,0.0,0.0,0.0]
[1779252233913,47.3,76683.33,20.9,0.0,0.0,0.0]
[1779252238948,47.3,76681.67,20.9,0.0,0.0,0.0]
[1779252242976,47.3,76677.32,20.9,0.0,0.0,0.0]
[1779252249019,47.3,76676.31,20.9,0.0,0.0,0.0]
[1779252254053,47.3,76676.03,20.9,0.0,0.0,0.0]
[1779252256069,47.3,76680.41,20.9,0.0,0.0,0.0]
[1779252261103,47.3,76681.75,20.9,0.0,0.0,0.0]
[1779252267144,47.3,76681.49,20.9,0.0,0.0,0.0]
[1779252271172,47.3,76681.47,20.9,0.0,0.0,0.0]
[1779252276208,47.3,76681.9,20.9,0.0,0.0,0.0]
[1779252282249,47.3,76682.95,20.9,0.0,0.0,0.0]
[1779252287285,47.3,76680.89,20.9,0.0,0.0,0.0]
[1779252291312,47.3,76671.83,20.9,0.0,0.0,0.0]
[1779252292320,47.3,76667.72,20.9,0.0,0.0,0.0]
[1779252297355,47.3,76667.06,20.9,0.0,0.0,0.0]
[1779252302390,47.3,76670.89,20.9,0.0,0.0,0.0]
[1779252304405,47.3,76678.07,20.9,0.0,0.0,0.0]
[1779252309439,47.3,76679.84,20.9,0.0,0.0,0.0]
[1779252314475,47.3,76682.03,20.9,0.0,0.0,0.0]
[1779252318502,47.3,76688.19,20.9,0.0,0.0,0.0]
[1779252320655,47.3,76704.15,20.9,0.0,0.0,0.0]
[1779252321524,47.3,76718.72,20.9,0.0,0.0,1e-05]
[1779252322652,47.3,76724.92,20.9,0.0,0.0,1e-05]
[1779252327567,47.3,76729.77,20.9,0.0,0.0,1e-05]
[1779252331595,47.3,76729.25,20.9,0.0,0.0,1e-05]
[1779252334616,47.3,76734.07,20.9,0.0,0.0,1e-05]
[1779252339651,47.3,76735.24,20.9,0.0,0.0,1e-05]
[1779252344686,47.3,76735.34,20.9,0.0,0.0,1e-05]
[1779252349721,47.3,76735.21,20.9,0.0,0.0,1e-05]
[1779252354756,47.3,76733.64,20.9,0.0,0.0,1e-05]
[1779252359792,47.3,76732.74,20.9,0.0,0.0,1e-05]
[1779252361806,47.3,76726.45,20.9,0.0,0.0,1e-05]
[1779252367848,47.3,76724.63,20.9,0.0,0.0,1e-05]
[1779252372884,47.3,76723.39,20.9,0.0,0.0,1e-05]
[1779252377919,47.3,76722.54,20.9,0.0,0.0,1e-05]
[1779252382953,47.3,76721.51,20.9,0.0,0.0,1e-05]
[1779252387988,47.3,76718.1,20.9,0.0,0.0,0.0]
[1779252391010,47.3,76716.82,20.9,0.0,0.0,0.0]
[1779252396045,47.3,76716.46,20.9,0.0,0.0,0.0]
[1779252401080,47.3,76716.41,20.9,0.0,0.0,0.0]
[1779252406115,47.3,76715.74,20.9,0.0,0.0,0.0]
[1779252411149,47.3,76718.07,20.9,0.0,0.0,0.0]
[1779252416185,47.3,76717.46,20.9,0.0,0.0,0.0]
[1779252421220,47.3,76717.73,20.9,0.0,0.0,0.0]
[1779252427262,47.3,76717.67,20.9,0.0,0.0,0.0]
[1779252432297,47.3,76717.79,20.9,0.0,0.0,0.0]
[1779252437332,47.3,76723.16,20.9,0.0,0.0,0.0]
[1779252442368,47.3,76725.6,20.9,0.0,0.0,0.0]
[1779252447403,47.3,76725.56,20.9,0.0,0.0,0.0]
[1779252451431,47.3,76725.4,20.9,0.0,0.0,0.0]
[1779252453445,47.3,76720.38,20.9,0.0,0.0,0.0]
[1779252458480,47.3,76718.34,20.9,0.0,0.0,0.0]
[1779252463515,47.3,76715.57,20.9,0.0,0.0,0.0]
[1779252469557,47.3,76712.65,20.9,0.0,0.0,0.0]
[1779252470564,47.3,76706.53,20.9,0.0,0.0,0.0]
[1779252472578,47.3,76702.25,20.9,0.0,0.0,0.0]
[1779252477613,47.3,76701.3,20.9,0.0,0.0,0.0]
[1779252482648,47.3,76701.91,20.9,0.0,0.0,0.0]
[1779252487683,47.3,76705.13,20.9,0.0,0.0,0.0]
[1779252489699,47.3,76709.56,20.9,0.0,0.0,0.0]
[1779252494734,47.3,76704.84,20.9,0.0,0.0,0.0]
[1779252499771,47.3,76702.93,20.9,0.0,0.0,0.0]
[1779252504804,47.3,76702.44,20.9,0.0,0.0,0.0]
[1779252508832,47.3,76697.16,20.9,0.0,0.0,0.0]
[1779252511853,47.3,76697.19,20.9,0.0,0.0,0.0]
[1779252516888,47.3,76697.3,20.9,0.0,0.0,0.0]
[1779252521923,47.3,76697.29,20.9,0.0,0.0,0.0]
[1779252527965,47.3,76696.96,20.9,0.0,0.0,0.0]
[1779252533000,47.3,76697.32,20.9,0.0,0.0,0.0]
[1779252538037,47.3,76697.0,20.9,0.0,0.0,0.0]
[1779252543071,47.3,76696.78,20.9,0.0,0.0,0.0]
[1779252548107,47.3,76693.22,20.9,0.0,0.0,0.0]
[1779252551128,47.3,76689.3,20.9,0.0,0.0,0.0]
[1779252556163,47.3,76688.59,20.9,0.0,0.0,0.0]
[1779252561198,47.3,76688.68,20.9,0.0,0.0,0.0]
[1779252566233,47.3,76689.95,20.9,0.0,0.0,0.0]
[1779252571268,47.3,76690.39,20.9,0.0,0.0,0.0]
[1779252576303,47.3,76689.02,20.9,0.0,0.0,0.0]
[1779252582345,47.3,76689.25,20.9,0.0,0.0,0.0]
[1779252588387,47.3,76689.23,20.9,0.0,0.0,0.0]
[1779252594430,47.3,76689.24,20.9,0.0,0.0,0.0]
[1779252598458,47.3,76693.44,20.9,0.0,0.0,0.0]
[1779252603493,47.3,76695.74,20.9,0.0,0.0,0.0]
[1779252608971,47.3,76698.09,20.9,0.0,0.0,0.0]
[1779252609072,47.3,76702.26,20.9,0.0,0.0,0.0]
[1779252612556,47.3,76708.1,20.9,0.0,0.0,0.0]
[1779252617591,47.3,76705.74,20.9,0.0,0.0,0.0]
[1779252622627,47.3,76705.52,20.9,0.0,0.0,0.0]
[1779252628669,47.3,76705.38,20.9,0.0,0.0,0.0]
[1779252631690,47.3,76706.02,20.9,0.0,0.0,0.0]
[1779252636726,47.3,76707.0,20.9,0.0,0.0,0.0]
[1779252641761,47.3,76707.04,20.9,0.0,0.0,0.0]
[1779252647803,47.3,76707.24,20.9,0.0,0.0,0.0]
[1779252652839,47.3,76707.17,20.9,0.0,0.0,0.0]
[1779252662909,47.3,76707.19,20.9,0.0,0.0,0.0]
[1779252670965,47.3,76704.71,20.9,0.0,0.0,0.0]
[1779252676000,47.3,76708.43,20.9,0.0,0.0,0.0]
[1779252681034,47.3,76707.49,20.9,0.0,0.0,0.0]
[1779252686069,47.3,76708.3,20.9,0.0,0.0,0.0]
[1779252691105,47.3,76707.81,20.9,0.0,0.0,0.0]
[1779252696140,47.3,76707.72,20.9,0.0,0.0,0.0]
[1779252702182,47.3,76707.86,20.9,0.0,0.0,0.0]
[1779252707217,47.3,76707.83,20.9,0.0,0.0,0.0]
[1779252712252,47.3,76707.79,20.9,0.0,0.0,0.0]
[1779252717287,47.3,76707.77,20.9,0.0,0.0,0.0]
[1779252722321,47.3,76707.32,20.9,0.0,0.0,0.0]
[1779252727356,47.3,76708.15,20.9,0.0,0.0,0.0]
[1779252733399,47.3,76707.09,20.9,0.0,0.0,0.0]
[1779252743469,47.3,76707.53,20.9,0.0,0.0,0.0]
[1779252748503,47.3,76707.58,20.9,0.0,0.0,0.0]
[1779252754545,47.3,76707.67,20.9,0.0,0.0,0.0]
[1779252759582,47.3,76707.34,20.9,0.0,0.0,0.0]
[1779252766630,47.3,76707.43,20.9,0.0,0.0,0.0]
[1779252773679,47.3,76708.21,20.9,0.0,0.0,0.0]
[1779252777706,47.3,76703.93,20.9,0.0,0.0,0.0]
[1779252783748,47.3,76704.95,20.9,0.0,0.0,0.0]
[1779252788784,47.3,76708.87,20.9,0.0,0.0,0.0]
[1779252794825,47.3,76708.65,20.9,0.0,0.0,0.0]
[1779252799861,47.3,76709.36,20.9,0.0,0.0,0.0]
[1779252805902,47.3,76709.43,20.9,0.0,0.0,0.0]
[1779252810938,47.3,76709.83,20.9,0.0,0.0,0.0]
[1779252811945,47.3,76710.35,20.9,0.0,0.0,0.0]
[1779252817987,47.3,76710.19,20.9,0.0,0.0,0.0]
[1779252825045,47.3,76709.81,20.9,0.0,0.0,0.0]
[1779252830080,47.3,76709.62,20.9,0.0,0.0,0.0]
[1779252835117,47.3,76708.35,20.9,0.0,0.0,0.0]
[1779252840152,47.3,76708.29,20.9,0.0,0.0,0.0]
[1779252846195,47.3,76704.5,20.9,0.0,0.0,0.0]
[1779252851231,47.3,76707.19,20.9,0.0,0.0,0.0]
[1779252856266,47.3,76707.13,20.9,0.0,0.0,0.0]
[1779252861300,47.3,76707.57,20.9,0.0,0.0,0.0]
[1779252866336,47.3,76706.09,20.9,0.0,0.0,0.0]
[1779252871371,47.3,76706.21,20.9,0.0,0.0,0.0]
[1779252876406,47.3,76706.51,20.9,0.0,0.0,0.0]
[1779252881441,47.3,76708.39,20.9,0.0,0.0,0.0]
[1779252886476,47.3,76708.36,20.9,0.0,0.0,0.0]
[1779252891511,47.3,76708.49,20.9,0.0,0.0,0.0]
[1779252896545,47.3,76704.59,20.9,0.0,0.0,0.0]
[1779252897553,47.3,76700.5,20.9,0.0,0.0,0.0]
[1779252902588,47.3,76696.18,20.9,0.0,0.0,0.0]
[1779252905609,47.3,76690.96,20.9,0.0,0.0,0.0]
[1779252910644,47.3,76690.45,20.9,0.0,0.0,0.0]
[1779252913665,47.3,76697.24,20.9,0.0,0.0,0.0]
[1779252914672,47.3,76701.94,20.9,0.0,0.0,0.0]
[1779252924742,47.3,76702.81,20.9,0.0,0.0,0.0]
[1779252929776,47.3,76702.21,20.9,0.0,0.0,0.0]
[1779252931790,47.3,76702.12,20.9,0.0,0.0,0.0]
[1779252936825,47.3,76704.29,20.9,0.0,0.0,0.0]
[1779252941861,47.3,76706.26,20.9,0.0,0.0,0.0]
[1779252946896,47.3,76707.14,20.9,0.0,0.0,0.0]
[1779252953945,47.3,76706.92,20.9,0.0,0.0,0.0]
[1779252959743,47.3,76703.75,20.9,0.0,0.0,0.0]
[1779252969050,47.3,76703.34,20.9,0.0,0.0,0.0]
[1779252974085,47.3,76701.25,20.9,0.0,0.0,0.0]
[1779252980127,47.3,76701.39,20.9,0.0,0.0,0.0]
[1779252985162,47.3,76701.76,20.9,0.0,0.0,0.0]
[1779252990196,47.3,76705.3,20.9,0.0,0.0,0.0]
[1779252991204,47.3,76705.24,20.9,0.0,0.0,0.0]
[1779252996239,47.3,76704.73,20.9,0.0,0.0,0.0]
[1779253001274,47.3,76704.42,20.9,0.0,0.0,0.0]
[1779253009330,47.3,76701.98,20.9,0.0,0.0,0.0]
[1779253014365,47.3,76702.23,20.9,0.0,0.0,0.0]
[1779253019400,47.3,76701.84,20.9,0.0,0.0,0.0]
[1779253031487,47.3,76702.07,20.9,0.0,0.0,0.0]
[1779253035515,47.3,76696.08,20.9,0.0,0.0,0.0]
[1779253041557,47.3,76695.34,20.9,0.0,0.0,0.0]
[1779253046591,47.3,76695.22,20.9,0.0,0.0,0.0]
[1779253051627,47.3,76695.66,20.9,0.0,0.0,0.0]
[1779253056665,47.3,76697.61,20.9,0.0,0.0,0.0]
[1779253061700,47.3,76697.3,20.9,0.0,0.0,0.0]
[1779253066734,47.3,76696.2,20.9,0.0,0.0,0.0]
[1779253072777,47.3,76696.4,20.9,0.0,0.0,0.0]
[1779253077812,47.3,76697.72,20.9,0.0,0.0,0.0]
[1779253085243,47.3,76697.93,20.9,0.0,0.0,0.0]
[1779253090903,47.3,76698.05,20.9,0.0,0.0,0.0]
[1779253095938,47.3,76699.28,20.9,0.0,0.0,0.0]
[1779253100973,47.3,76698.76,20.9,0.0,0.0,0.0]
[1779253106008,47.3,76698.72,20.9,0.0,0.0,0.0]
[1779253111043,47.3,76699.48,20.9,0.0,0.0,0.0]
[1779253116078,47.3,76698.37,20.9,0.0,0.0,0.0]
[1779253121113,47.3,76698.59,20.9,0.0,0.0,0.0]
[1779253126147,47.3,76695.18,20.9,0.0,0.0,0.0]
[1779253131183,47.3,76694.57,20.9,0.0,0.0,0.0]
[1779253136218,47.3,76694.37,20.9,0.0,0.0,0.0]
[1779253141253,47.3,76700.12,20.9,0.0,0.0,0.0]
[1779253146288,47.3,76700.27,20.9,0.0,0.0,0.0]
[1779253151323,47.3,76700.18,20.9,0.0,0.0,0.0]
[1779253156358,47.3,76701.2,20.9,0.0,0.0,0.0]
[1779253165421,47.3,76701.48,20.9,0.0,0.0,0.0]
[1779253175490,47.3,76701.28,20.9,0.0,0.0,0.0]
[1779253180526,47.3,76701.29,20.9,0.0,0.0,0.0]
[1779253187575,47.3,76701.4,20.9,0.0,0.0,0.0]
[1779253192610,47.3,76701.37,20.9,0.0,0.0,0.0]
[1779253198652,47.3,76701.34,20.9,0.0,0.0,0.0]
[1779253201678,47.3,76706.39,20.9,0.0,0.0,0.0]
[1779253202683,47.3,76722.53,20.9,0.0,0.0,0.0]
[1779253204697,47.3,76728.98,20.9,0.0,0.0,0.0]
[1779253206711,47.3,76732.82,20.9,0.0,0.0,0.0]
[1779253211746,47.3,76734.38,20.9,0.0,0.0,0.0]
[1779253213760,47.3,76740.81,20.9,0.0,0.0,0.0]
[1779253218795,47.3,76740.07,20.9,0.0,0.0,0.0]
[1779253223830,47.3,76744.47,20.9,0.0,0.0,0.0]
[1779253228865,47.3,76744.04,20.9,0.0,0.0,0.0]
[1779253231885,47.3,76744.68,20.9,0.0,0.0,0.0]
[1779253236922,47.3,76745.07,20.9,0.0,0.0,0.0]
[1779253241958,47.3,76745.73,20.9,0.0,0.0,0.0]
[1779253246993,47.3,76746.1,20.9,0.0,0.0,0.0]
[1779253251021,47.3,76741.62,20.9,0.0,0.0,0.0]
[1779253256056,47.3,76740.57,20.9,0.0,0.0,0.0]
[1779253261091,47.3,76739.33,20.9,0.0,0.0,0.0]
[1779253266126,47.3,76740.99,20.9,0.0,0.0,0.0]
[1779253271161,47.3,76739.64,20.9,0.0,0.0,0.0]
[1779253276196,47.3,76738.89,20.9,0.0,0.0,0.0]
[1779253281232,47.3,76738.41,20.9,0.0,0.0,0.0]
[1779253286268,47.3,76738.62,20.9,0.0,0.0,0.0]
[1779253293318,47.3,76738.81,20.9,0.0,0.0,0.0]
[1779253299360,47.3,76739.76,20.9,0.0,0.0,0.0]
[1779253304395,47.3,76740.18,20.9,0.0,0.0,0.0]
[1779253307416,47.3,76744.27,20.9,0.0,0.0,0.0]
[1779253309430,47.3,76749.01,20.9,0.0,0.0,0.0]
[1779253314465,47.3,76749.27,20.9,0.0,0.0,0.0]
[1779253320033,47.3,76748.5,20.9,0.0,0.0,0.0]
[1779253320118,47.3,76754.43,20.9,0.0,0.0,0.0]
[1779253320507,47.3,76760.92,20.9,0.0,0.0,0.0]
[1779253322521,47.3,76769.69,20.9,0.0,0.0,0.0]
[1779253327557,47.3,76770.23,20.9,0.0,0.0,0.0]
[1779253332592,47.3,76770.03,20.9,0.0,0.0,0.0]
[1779253337627,47.3,76769.57,20.9,0.0,0.0,0.0]
[1779253339640,47.3,76773.96,20.9,0.0,0.0,0.0]
[1779253344676,47.3,76772.66,20.9,0.0,0.0,0.0]
[1779253349710,47.3,76773.8,20.9,0.0,0.0,0.0]
[1779253351725,47.3,76769.87,20.9,0.0,0.0,0.0]
[1779253356772,47.3,76765.52,20.9,0.0,0.0,0.0]
[1779253359792,47.3,76760.79,20.9,0.0,0.0,0.0]
[1779253361807,47.3,76756.79,20.9,0.0,0.0,0.0]
[1779253366841,47.3,76760.54,20.9,0.0,0.0,0.0]
[1779253371878,47.3,76757.93,20.9,0.0,0.0,0.0]
[1779253376913,47.3,76756.97,20.9,0.0,0.0,0.0]
[1779253381950,47.3,76757.33,20.9,0.0,0.0,0.0]
[1779253386984,47.3,76757.83,20.9,0.0,0.0,0.0]
[1779253393027,47.3,76757.03,20.9,0.0,0.0,0.0]
[1779253395041,47.3,76765.46,20.9,0.0,0.0,0.0]
[1779253397054,47.3,76760.31,20.9,0.0,0.0,0.0]
[1779253402089,47.3,76760.2,20.9,0.0,0.0,0.0]
[1779253407125,47.3,76761.35,20.9,0.0,0.0,0.0]
[1779253411153,47.3,76765.77,20.9,0.0,0.0,0.0]
[1779253416188,47.3,76768.72,20.9,0.0,0.0,0.0]
[1779253420216,47.3,76772.51,20.9,0.0,0.0,0.0]
[1779253424244,47.3,76776.35,20.9,0.0,0.0,0.0]
[1779253429279,47.3,76774.44,20.9,0.0,0.0,0.0]
[1779253434314,47.3,76772.99,20.9,0.0,0.0,0.0]
[1779253440356,47.3,76773.72,20.9,0.0,0.0,0.0]
[1779253444385,47.3,76777.44,20.9,0.0,0.0,0.0]
[1779253449420,47.3,76773.7,20.9,0.0,0.0,0.0]
[1779253454454,47.3,76771.78,20.9,0.0,0.0,0.0]
[1779253459489,47.3,76771.92,20.9,0.0,0.0,0.0]
[1779253464525,47.3,76771.14,20.9,0.0,0.0,0.0]
[1779253469560,47.3,76770.69,20.9,0.0,0.0,0.0]
[1779253472581,47.3,76770.62,20.9,0.0,0.0,0.0]
[1779253480640,47.3,76771.51,20.9,0.0,0.0,0.0]
[1779253485675,47.3,76771.37,20.9,0.0,0.0,0.0]
[1779253491717,47.3,76771.41,20.9,0.0,0.0,0.0]
[1779253496752,47.3,76771.59,20.9,0.0,0.0,0.0]
[1779253501787,47.3,76774.02,20.9,0.0,0.0,0.0]
[1779253506822,47.3,76775.71,20.9,0.0,0.0,0.0]
[1779253511857,47.3,76774.59,20.9,0.0,0.0,0.0]
[1779253516893,47.3,76775.29,20.9,0.0,0.0,0.0]
[1779253521928,47.3,76775.0,20.9,0.0,0.0,0.0]
[1779253526962,47.3,76775.41,20.9,0.0,0.0,0.0]
[1779253531997,47.3,76770.8,20.9,0.0,0.0,0.0]
[1779253537033,47.3,76770.47,20.9,0.0,0.0,0.0]
[1779253542069,47.3,76770.69,20.9,0.0,0.0,0.0]
[1779253547103,47.3,76771.82,20.9,0.0,0.0,0.0]
[1779253553146,47.3,76770.82,20.9,0.0,0.0,0.0]
[1779253558180,47.3,76770.98,20.9,0.0,0.0,0.0]
[1779253563216,47.3,76771.28,20.9,0.0,0.0,0.0]
[1779253569259,47.3,76771.2,20.9,0.0,0.0,0.0]
[1779253571273,47.3,76775.22,20.9,0.0,0.0,0.0]
[1779253575301,47.3,76780.62,20.9,0.0,0.0,0.0]
[1779253580336,47.3,76782.08,20.9,0.0,0.0,0.0]
[1779253585371,47.3,76782.78,20.9,0.0,0.0,0.0]
[1779253589399,47.3,76790.01,20.9,0.0,0.0,0.0]
[1779253591413,47.3,76790.59,20.9,0.0,0.0,0.0]
[1779253596448,47.3,76789.02,20.9,0.0,0.0,0.0]
[1779253599469,47.3,76785.02,20.9,0.0,0.0,0.0]
[1779253605511,47.3,76784.99,20.9,0.0,0.0,0.0]
[1779253610546,47.3,76785.09,20.9,0.0,0.0,0.0]
[1779253615581,47.3,76777.72,20.9,0.0,0.0,0.0]
[1779253617595,47.3,76771.19,20.9,0.0,0.0,0.0]
[1779253622630,47.3,76769.73,20.9,0.0,0.0,0.0]
[1779253625654,47.3,76775.21,20.9,0.0,0.0,0.0]
[1779253630690,47.3,76774.31,20.9,0.0,0.0,0.0]
[1779253635725,47.3,76775.34,20.9,0.0,0.0,0.0]
[1779253637739,47.3,76781.39,20.9,0.0,0.0,0.0]
[1779253641767,47.3,76776.12,20.9,0.0,0.0,0.0]
[1779253646801,47.3,76775.39,20.9,0.0,0.0,0.0]
[1779253651837,47.3,76777.71,20.9,0.0,0.0,0.0]
[1779253656872,47.3,76780.34,20.9,0.0,0.0,0.0]
[1779253661907,47.3,76779.03,20.9,0.0,0.0,0.0]
[1779253666942,47.3,76780.03,20.9,0.0,0.0,0.0]
[1779253669963,47.3,76783.97,20.9,0.0,0.0,0.0]
[1779253674998,47.3,76784.49,20.9,0.0,0.0,0.0]
[1779253677015,47.3,76790.57,20.9,0.0,0.0,0.0]
[1779253681045,47.3,76796.0,20.9,0.0,0.0,0.0]
[1779253685073,47.3,76801.39,20.9,0.0,0.0,0.0]
[1779253687095,47.3,76805.5,20.9,0.0,0.0,0.0]
[1779253688103,47.3,76809.72,20.9,0.0,0.0,0.0]
[1779253693138,47.3,76809.86,20.9,0.0,0.0,0.0]
[1779253703208,47.3,76810.17,20.9,0.0,0.0,0.0]
[1779253708243,47.3,76810.93,20.9,0.0,0.0,0.0]
[1779253713278,47.3,76811.78,20.9,0.0,0.0,0.0]
[1779253718313,47.3,76812.09,20.9,0.0,0.0,0.0]
[1779253723349,47.3,76813.09,20.9,0.0,0.0,0.0]
[1779253728384,47.3,76812.41,20.9,0.0,0.0,0.0]
[1779253733419,47.3,76811.51,20.9,0.0,0.0,0.0]
[1779253738454,47.3,76813.56,20.9,0.0,0.0,0.0]
[1779253743515,47.3,76843.82,20.9,0.0,0.0,0.0]
[1779253744510,47.3,76882.89,20.9,0.0,0.0,0.0]
[1779253745520,47.3,76898.49,20.9,0.0,0.0,0.0]
[1779253746527,47.3,76911.68,20.9,0.0,0.0,0.0]
[1779253748550,47.3,76923.29,20.9,0.0,0.0,0.0]
[1779253753589,47.3,76925.91,20.9,0.0,0.0,0.0]
[1779253755606,47.3,76920.1,20.9,0.0,0.0,0.0]
[1779253759632,47.3,76915.53,20.9,0.0,0.0,0.0]
[1779253764668,47.3,76915.77,20.9,0.0,0.0,0.0]
[1779253767689,47.3,76910.21,20.9,0.0,0.0,0.0]
[1779253771717,47.3,76910.06,20.9,0.0,0.0,0.0]
[1779253775745,47.3,76904.54,20.9,0.0,0.0,0.0]
[1779253776752,47.3,76909.71,20.9,0.0,0.0,0.0]
[1779253781787,47.3,76913.0,20.9,0.0,0.0,0.0]
[1779253786295,47.3,76929.27,20.9,0.0,0.0,0.0]
[1779253786833,47.3,76964.88,20.9,0.0,0.0,1e-05]
[1779253791865,47.3,76965.25,20.9,0.0,0.0,1e-05]
[1779253796900,47.3,76965.81,20.9,0.0,0.0,1e-05]
[1779253801950,47.3,76974.62,20.9,0.0,0.0,1e-05]
[1779253802957,47.3,76964.81,20.9,0.0,0.0,1e-05]
[1779253804983,47.3,76969.86,20.9,0.0,0.0,1e-05]
[1779253810237,47.3,76968.16,20.9,0.0,0.0,1e-05]
[1779253810338,47.3,76951.12,20.9,0.0,0.0,0.0]
[1779253811040,47.3,76943.47,20.9,0.0,0.0,0.0]
[1779253812400,47.3,76949.31,20.9,0.0,0.0,0.0]
[1779253813054,47.3,76954.53,20.9,0.0,0.0,0.0]
[1779253819098,47.3,76954.3,20.9,0.0,0.0,0.0]
[1779253820105,47.3,76949.43,20.9,0.0,0.0,0.0]
[1779253825140,47.3,76946.73,20.9,0.0,0.0,0.0]
[1779253830175,47.3,76945.3,20.9,0.0,0.0,0.0]
[1779253831182,47.3,76945.54,20.9,0.0,0.0,0.0]
[1779253836217,47.3,76945.59,20.9,0.0,0.0,0.0]
[1779253841252,47.3,76943.68,20.9,0.0,0.0,0.0]
[1779253843266,47.3,76939.91,20.9,0.0,0.0,0.0]
[1779253847555,47.3,76934.64,20.9,0.0,0.0,0.0]
[1779253848305,47.3,76969.42,20.9,0.0,0.0,0.0]
[1779253849312,47.3,76974.01,20.9,0.0,0.0,0.0]
[1779253854349,47.3,76969.89,20.9,0.0,0.0,0.0]
[1779253859386,47.3,76968.34,20.9,0.0,0.0,0.0]
[1779253864419,47.3,76966.88,20.9,0.0,0.0,0.0]
[1779253866701,47.3,76975.17,20.9,0.0,0.0,0.0]
[1779253867518,47.3,77010.23,20.9,0.0,0.0,1e-05]
[1779253868455,47.3,77051.85,20.9,0.0,0.0,1e-05]
[1779253869467,47.3,77079.04,20.9,0.0,0.0,1e-05]
[1779253870470,47.3,77085.84,20.9,0.0,0.0,1e-05]
[1779253871478,47.3,77075.26,20.9,0.0,0.0,1e-05]
[1779253872484,47.3,77086.1,20.9,0.0,0.0,1e-05]
[1779253873491,47.3,77090.88,20.9,0.0,0.0,1e-05]
[1779253874499,47.3,77068.55,20.9,0.0,0.0,1e-05]
[1779253875506,47.3,77049.13,20.9,0.0,0.0,1e-05]
[1779253876513,47.3,77045.41,20.9,0.0,0.0,1e-05]
[1779253877520,47.3,77051.12,20.9,0.0,0.0,1e-05]
[1779253878531,47.3,77087.53,20.9,0.0,0.0,1e-05]
[1779253879534,47.3,77150.26,20.9,0.0,0.0,2e-05]
[1779253880543,47.3,77163.87,20.9,0.0,0.0,2e-05]
[1779253881550,47.3,77160.1,20.9,0.0,0.0,2e-05]
[1779253883565,47.3,77153.97,20.9,0.0,0.0,2e-05]
[1779253887596,47.3,77159.1,20.9,0.0,0.0,2e-05]
[1779253888603,47.3,77166.48,20.9,0.0,0.0,2e-05]
[1779253891624,47.3,77166.84,20.9,0.0,0.0,2e-05]
[1779253896668,47.3,77162.55,20.9,0.0,0.0,2e-05]
[1779253898682,47.3,77156.28,20.9,0.0,0.0,2e-05]
[1779253902798,47.3,77189.54,20.9,0.0,0.0,2e-05]
[1779253903720,47.3,77195.03,20.9,0.0,0.0,3e-05]
[1779253906742,47.3,77202.63,20.9,0.0,0.0,3e-05]
[1779253908757,47.3,77186.2,20.9,0.0,0.0,2e-05]
[1779253909764,47.3,77179.65,20.9,0.0,0.0,2e-05]
[1779253911778,47.3,77171.74,20.9,0.0,0.0,2e-05]
[1779253912785,47.3,77162.3,20.9,0.0,0.0,2e-05]
[1779253917820,47.3,77164.42,20.9,0.0,0.0,2e-05]
[1779253919834,47.3,77176.54,20.9,0.0,0.0,2e-05]
[1779253921848,47.3,77172.08,20.9,0.0,0.0,2e-05]
[1779253923862,47.3,77165.51,20.9,0.0,0.0,2e-05]
[1779253924869,47.3,77158.84,20.9,0.0,0.0,2e-05]
[1779253928801,47.3,77155.2,20.9,0.0,0.0,2e-05]
[1779253928899,47.3,77135.36,20.9,0.0,0.0,2e-05]
[1779253929906,47.3,77127.17,20.9,0.0,0.0,2e-05]
[1779253931218,47.3,77122.99,20.9,0.0,0.0,1e-05]
[1779253932927,47.3,77136.32,20.9,0.0,0.0,2e-05]
[1779253933934,47.3,77152.44,20.9,0.0,0.0,2e-05]
[1779253934941,47.3,77160.03,20.9,0.0,0.0,2e-05]
[1779253936956,47.3,77165.71,20.9,0.0,0.0,2e-05]
[1779253938970,47.3,77170.53,20.9,0.0,0.0,2e-05]
[1779253944011,47.3,77174.18,20.9,0.0,0.0,2e-05]
[1779253949047,47.3,77174.24,20.9,0.0,0.0,2e-05]
[1779253951061,47.3,77174.41,20.9,0.0,0.0,2e-05]
[1779253956095,47.3,77173.67,20.9,0.0,0.0,2e-05]
[1779253957103,47.3,77178.22,20.9,0.0,0.0,2e-05]
[1779253958110,47.3,77182.04,20.9,0.0,0.0,2e-05]
[1779253960129,47.3,77174.18,20.9,0.0,0.0,2e-05]
[1779253963150,47.3,77168.52,20.9,0.0,0.0,2e-05]
[1779253967178,47.3,77172.28,20.9,0.0,0.0,2e-05]
[1779253972213,47.3,77174.63,20.9,0.0,0.0,2e-05]
[1779253977248,47.3,77171.3,20.9,0.0,0.0,2e-05]
[1779253980269,47.3,77185.25,20.9,0.0,0.0,2e-05]
[1779253985304,47.3,77184.14,20.9,0.0,0.0,2e-05]
[1779253988331,47.3,77180.33,20.9,0.0,0.0,2e-05]
[1779253993368,47.3,77173.7,20.9,0.0,0.0,2e-05]
[1779253998403,47.3,77173.38,20.9,0.0,0.0,2e-05]
[1779254000417,47.3,77164.34,20.9,0.0,0.0,2e-05]
[1779254002431,47.3,77160.13,20.9,0.0,0.0,2e-05]
[1779254005451,47.3,77154.32,20.9,0.0,0.0,2e-05]
[1779254009480,47.3,77149.66,20.9,0.0,0.0,2e-05]
[1779254011494,47.3,77147.48,20.9,0.0,0.0,2e-05]
[1779254016529,47.3,77141.09,20.9,0.0,0.0,1e-05]
[1779254021563,47.3,77140.82,20.9,0.0,0.0,1e-05]
[1779254026599,47.3,77138.95,20.9,0.0,0.0,1e-05]
[1779254028613,47.3,77131.92,20.9,0.0,0.0,1e-05]
[1779254033648,47.3,77129.59,20.9,0.0,0.0,1e-05]
[1779254037680,47.3,77134.18,20.9,0.0,0.0,1e-05]
[1779254038686,47.3,77146.91,20.9,0.0,0.0,2e-05]
[1779254040697,47.3,77143.03,20.9,0.0,0.0,1e-05]
[1779254041704,47.3,77148.55,20.9,0.0,0.0,2e-05]
[1779254042717,47.3,77154.74,20.9,0.0,0.0,2e-05]
[1779254044731,47.3,77164.4,20.9,0.0,0.0,2e-05]
[1779254049765,47.3,77167.42,20.9,0.0,0.0,2e-05]
[1779254054801,47.3,77163.23,20.9,0.0,0.0,2e-05]
[1779254061850,47.3,77159.57,20.9,0.0,0.0,2e-05]
[1779254066885,47.3,77155.51,20.9,0.0,0.0,2e-05]
[1779254071920,47.3,77157.23,20.9,0.0,0.0,2e-05]
[1779254076955,47.3,77158.53,20.9,0.0,0.0,2e-05]
[1779254080982,47.3,77154.12,20.9,0.0,0.0,1e-05]
[1779254082997,47.3,77149.56,20.9,0.0,0.0,1e-05]
[1779254088035,47.3,77149.3,20.9,0.0,0.0,1e-05]
[1779254093071,47.3,77152.63,20.9,0.0,0.0,1e-05]
[1779254098107,47.3,77153.86,20.9,0.0,0.0,1e-05]
[1779254100121,47.3,77157.41,20.9,0.0,0.0,2e-05]
[1779254101128,47.3,77164.66,20.9,0.0,0.0,2e-05]
[1779254106164,47.3,77166.16,20.9,0.0,0.0,2e-05]
[1779254109186,47.3,77154.38,20.9,0.0,0.0,1e-05]
[1779254110192,47.3,77150.68,20.9,0.0,0.0,1e-05]
[1779254115226,47.3,77149.85,20.9,0.0,0.0,1e-05]
[1779254116234,47.3,77143.44,20.9,0.0,0.0,1e-05]
[1779254118248,47.3,77132.91,20.9,0.0,0.0,1e-05]
[1779254119255,47.3,77123.97,20.9,0.0,0.0,1e-05]
[1779254124291,47.3,77120.47,20.9,0.0,0.0,1e-05]
[1779254126305,47.3,77113.36,20.9,0.0,0.0,1e-05]
[1779254131340,47.3,77109.75,20.9,0.0,0.0,1e-05]
[1779254133357,47.3,77098.81,20.9,0.0,0.0,1e-05]
[1779254136464,47.3,77102.5,20.9,0.0,0.0,1e-05]
[1779254138478,47.3,77106.42,20.9,0.0,0.0,1e-05]
[1779254142506,47.3,77101.71,20.9,0.0,0.0,1e-05]
[1779254146534,47.3,77097.58,20.9,0.0,0.0,1e-05]
[1779254150562,47.3,77092.93,20.9,0.0,0.0,1e-05]
[1779254154590,47.3,77079.3,20.9,0.0,0.0,1e-05]
[1779254156604,47.3,77074.2,20.9,0.0,0.0,1e-05]
[1779254160632,47.3,77078.45,20.9,0.0,0.0,1e-05]
[1779254165667,47.3,77077.3,20.9,0.0,0.0,1e-05]
[1779254168688,47.3,77073.67,20.9,0.0,0.0,1e-05]
[1779254170701,47.3,77069.78,20.9,0.0,0.0,1e-05]
[1779254172716,47.3,77063.83,20.9,0.0,0.0,1e-05]
[1779254177752,47.3,77061.33,20.9,0.0,0.0,1e-05]
[1779254179766,47.3,77056.9,20.9,0.0,0.0,1e-05]
[1779254183794,47.3,77062.18,20.9,0.0,0.0,1e-05]
[1779254186815,47.3,77058.67,20.9,0.0,0.0,1e-05]
[1779254191850,47.3,77058.7,20.9,0.0,0.0,1e-05]
[1779254196885,47.3,77062.99,20.9,0.0,0.0,1e-05]
[1779254199905,47.3,77067.32,20.9,0.0,0.0,1e-05]
[1779254204941,47.3,77064.61,20.9,0.0,0.0,1e-05]
[1779254209976,47.3,77065.34,20.9,0.0,0.0,1e-05]
[1779254215011,47.3,77065.95,20.9,0.0,0.0,1e-05]
[1779254220046,47.3,77068.34,20.9,0.0,0.0,1e-05]
[1779254225081,47.3,77070.68,20.9,0.0,0.0,1e-05]
[1779254227095,47.3,77074.34,20.9,0.0,0.0,1e-05]
[1779254232130,47.3,77074.41,20.9,0.0,0.0,1e-05]
[1779254237165,47.3,77074.83,20.9,0.0,0.0,1e-05]
[1779254243207,47.3,77076.55,20.9,0.0,0.0,1e-05]
[1779254248242,47.3,77078.47,20.9,0.0,0.0,1e-05]
[1779254251263,47.3,77078.56,20.9,0.0,0.0,1e-05]
[1779254257305,47.3,77085.69,20.9,0.0,0.0,1e-05]
[1779254258312,47.3,77093.43,20.9,0.0,0.0,1e-05]
[1779254260325,47.3,77096.91,20.9,0.0,0.0,1e-05]
[1779254264354,47.3,77102.12,20.9,0.0,0.0,1e-05]
[1779254269389,47.3,77100.87,20.9,0.0,0.0,1e-05]
[1779254274423,47.3,77101.27,20.9,0.0,0.0,1e-05]
[1779254279459,47.3,77100.68,20.9,0.0,0.0,1e-05]
[1779254284494,47.3,77096.74,20.9,0.0,0.0,1e-05]
[1779254289529,47.3,77096.86,20.9,0.0,0.0,1e-05]
[1779254294564,47.3,77095.54,20.9,0.0,0.0,1e-05]
[1779254299599,47.3,77095.57,20.9,0.0,0.0,1e-05]
[1779254304634,47.3,77094.36,20.9,0.0,0.0,1e-05]
[1779254309669,47.3,77094.41,20.9,0.0,0.0,1e-05]
[1779254311682,47.3,77094.12,20.9,0.0,0.0,1e-05]
[1779254316720,47.3,77089.83,20.9,0.0,0.0,1e-05]
[1779254321782,47.3,77087.8,20.9,0.0,0.0,1e-05]
[1779254324803,47.3,77084.26,20.9,0.0,0.0,1e-05]
[1779254329838,47.3,77081.78,20.9,0.0,0.0,1e-05]
[1779254334873,47.3,77083.03,20.9,0.0,0.0,1e-05]
[1779254338901,47.3,77079.29,20.9,0.0,0.0,1e-05]
[1779254343936,47.3,77079.33,20.9,0.0,0.0,1e-05]
[1779254348970,47.3,77078.36,20.9,0.0,0.0,1e-05]
[1779254355014,47.3,77081.19,20.9,0.0,0.0,1e-05]
[1779254356033,47.3,77090.04,20.9,0.0,0.0,1e-05]
[1779254361061,47.3,77088.98,20.9,0.0,0.0,1e-05]
[1779254366096,47.3,77092.43,20.9,0.0,0.0,1e-05]
[1779254372138,47.3,77092.83,20.9,0.0,0.0,1e-05]
[1779254373145,47.3,77098.21,20.9,0.0,0.0,1e-05]
[1779254374152,47.3,77102.23,20.9,0.0,0.0,1e-05]
[1779254379187,47.3,77104.4,20.9,0.0,0.0,1e-05]
[1779254384222,47.3,77102.7,20.9,0.0,0.0,1e-05]
[1779254389256,47.3,77102.89,20.9,0.0,0.0,1e-05]
[1779254394292,47.3,77103.86,20.9,0.0,0.0,1e-05]
[1779254399328,47.3,77104.99,20.9,0.0,0.0,1e-05]
[1779254401342,47.3,77109.76,20.9,0.0,0.0,1e-05]
[1779254402349,47.3,77114.11,20.9,0.0,0.0,1e-05]
[1779254403356,47.3,77120.92,20.9,0.0,0.0,1e-05]
[1779254404363,47.3,77125.71,20.9,0.0,0.0,1e-05]
[1779254409398,47.3,77124.76,20.9,0.0,0.0,1e-05]
[1779254410405,47.3,77121.27,20.9,0.0,0.0,1e-05]
[1779254414082,47.3,77125.0,20.9,0.0,0.0,1e-05]
[1779254414433,47.3,77141.05,20.9,0.0,0.0,1e-05]
[1779254419470,47.3,77144.92,20.9,0.0,0.0,1e-05]
[1779254424506,47.3,77143.75,20.9,0.0,0.0,1e-05]
[1779254427526,47.3,77137.97,20.9,0.0,0.0,1e-05]
[1779254431554,47.3,77138.45,20.9,0.0,0.0,1e-05]
[1779254437613,47.3,77133.87,20.9,0.0,0.0,1e-05]
[1779254441640,47.3,77129.22,20.9,0.0,0.0,1e-05]
[1779254446676,47.3,77117.05,20.9,0.0,0.0,1e-05]
[1779254451711,47.3,77118.4,20.9,0.0,0.0,1e-05]
[1779254456746,47.3,77117.03,20.9,0.0,0.0,1e-05]
[1779254461781,47.3,77117.52,20.9,0.0,0.0,1e-05]
[1779254464802,47.3,77112.27,20.9,0.0,0.0,1e-05]
[1779254466816,47.3,77106.18,20.9,0.0,0.0,1e-05]
[1779254471853,47.3,77104.53,20.9,0.0,0.0,1e-05]
[1779254476889,47.3,77104.02,20.9,0.0,0.0,1e-05]
[1779254481926,47.3,77100.21,20.9,0.0,0.0,1e-05]
[1779254482933,47.3,77094.05,20.9,0.0,0.0,1e-05]
[1779254483940,47.3,77087.71,20.9,0.0,0.0,1e-05]
[1779254486961,47.3,77082.8,20.9,0.0,0.0,1e-05]
[1779254488975,47.3,77078.31,20.9,0.0,0.0,0.0]
[1779254489982,47.3,77072.58,20.9,0.0,0.0,0.0]
[1779254491996,47.3,77069.71,20.9,0.0,0.0,0.0]
[1779254497031,47.3,77072.05,20.9,0.0,0.0,0.0]
[1779254501059,47.3,77075.61,20.9,0.0,0.0,0.0]
[1779254506100,47.3,77074.3,20.9,0.0,0.0,0.0]
[1779254511135,47.3,77074.05,20.9,0.0,0.0,0.0]
[1779254516170,47.3,77073.16,20.9,0.0,0.0,0.0]
[1779254521206,47.3,77077.76,20.9,0.0,0.0,0.0]
[1779254522213,47.3,77084.35,20.9,0.0,0.0,0.0]
[1779254525234,47.3,77089.41,20.9,0.0,0.0,0.0]
[1779254528255,47.3,77096.03,20.9,0.0,0.0,1e-05]
[1779254532283,47.3,77091.39,20.9,0.0,0.0,0.0]
[1779254535304,47.3,77084.26,20.9,0.0,0.0,0.0]
[1779254540339,47.3,77082.78,20.9,0.0,0.0,0.0]
[1779254545374,47.3,77081.83,20.9,0.0,0.0,0.0]
[1779254549402,47.3,77076.26,20.9,0.0,0.0,0.0]
[1779254551421,47.3,77075.12,20.9,0.0,0.0,0.0]
[1779254556460,47.3,77072.77,20.9,0.0,0.0,0.0]
[1779254561495,47.3,77072.23,20.9,0.0,0.0,0.0]
[1779254563509,47.3,77066.04,20.9,0.0,0.0,0.0]
[1779254568543,47.3,77062.73,20.9,0.0,0.0,0.0]
[1779254573589,47.3,77062.95,20.9,0.0,0.0,0.0]
[1779254573592,47.3,77081.38,20.9,0.0,0.0,0.0]
[1779254574586,47.3,77090.41,20.9,0.0,0.0,0.0]
[1779254575592,47.3,77095.63,20.9,0.0,0.0,0.0]
[1779254576600,47.3,77104.07,20.9,0.0,0.0,0.0]
[1779254578614,47.3,77107.63,20.9,0.0,0.0,1e-05]
[1779254584566,47.3,77105.22,20.9,0.0,0.0,1e-05]
[1779254588685,47.3,77091.86,20.9,0.0,0.0,0.0]
[1779254592713,47.3,77083.69,20.9,0.0,0.0,0.0]
[1779254595734,47.3,77080.07,20.9,0.0,0.0,0.0]
[1779254600769,47.3,77076.37,20.9,0.0,0.0,0.0]
[1779254605804,47.3,77073.97,20.9,0.0,0.0,0.0]
[1779254610839,47.3,77071.24,20.9,0.0,0.0,0.0]
[1779254611855,47.3,77073.31,20.9,0.0,0.0,0.0]
[1779254612857,47.3,77078.39,20.9,0.0,0.0,0.0]
[1779254617892,47.3,77077.66,20.9,0.0,0.0,0.0]
[1779254622932,47.3,77074.36,20.9,0.0,0.0,0.0]
[1779254625953,47.3,77070.34,20.9,0.0,0.0,0.0]
[1779254630988,47.3,77068.64,20.9,0.0,0.0,0.0]
[1779254636025,47.3,77068.77,20.9,0.0,0.0,0.0]
[1779254641060,47.3,77068.28,20.9,0.0,0.0,0.0]
[1779254646095,47.3,77065.84,20.9,0.0,0.0,0.0]
[1779254651130,47.3,77066.39,20.9,0.0,0.0,0.0]
[1779254656164,47.3,77066.09,20.9,0.0,0.0,0.0]
[1779254662207,47.3,77065.27,20.9,0.0,0.0,0.0]
[1779254667242,47.3,77063.72,20.9,0.0,0.0,0.0]
[1779254671270,47.3,77064.55,20.9,0.0,0.0,0.0]
[1779254675300,47.3,77074.49,20.9,0.0,0.0,0.0]
[1779254680335,47.3,77078.17,20.9,0.0,0.0,0.0]
[1779254685373,47.3,77076.92,20.9,0.0,0.0,0.0]
[1779254690408,47.3,77080.16,20.9,0.0,0.0,0.0]
[1779254695442,47.3,77080.38,20.9,0.0,0.0,0.0]
[1779254700478,47.3,77083.63,20.9,0.0,0.0,0.0]
[1779254705513,47.3,77086.91,20.9,0.0,0.0,0.0]
[1779254710548,47.3,77088.04,20.9,0.0,0.0,0.0]
[1779254715583,47.3,77088.5,20.9,0.0,0.0,0.0]
[1779254720618,47.3,77085.06,20.9,0.0,0.0,0.0]
[1779254723639,47.3,77077.76,20.9,0.0,0.0,0.0]
[1779254724646,47.3,77074.18,20.9,0.0,0.0,0.0]
[1779254729681,47.3,77071.4,20.9,0.0,0.0,0.0]
[1779254731695,47.3,77072.08,20.9,0.0,0.0,0.0]
[1779254736730,47.3,77070.8,20.9,0.0,0.0,0.0]
[1779254739751,47.3,77076.5,20.9,0.0,0.0,0.0]
[1779254744786,47.3,77078.98,20.9,0.0,0.0,0.0]
[1779254749821,47.3,77079.25,20.9,0.0,0.0,0.0]
[1779254754856,47.3,77078.23,20.9,0.0,0.0,0.0]
[1779254759892,47.3,77076.38,20.9,0.0,0.0,0.0]
[1779254767948,47.3,77075.73,20.9,0.0,0.0,0.0]
[1779254770969,47.3,77072.23,20.9,0.0,0.0,0.0]
[1779254776006,47.3,77070.94,20.9,0.0,0.0,0.0]
[1779254781039,47.3,77072.9,20.9,0.0,0.0,0.0]
[1779254786075,47.3,77072.62,20.9,0.0,0.0,0.0]
[1779254791109,47.3,77072.49,20.9,0.0,0.0,0.0]
[1779254797151,47.3,77074.46,20.9,0.0,0.0,0.0]
[1779254802190,47.3,77073.52,20.9,0.0,0.0,0.0]
[1779254807227,47.3,77073.0,20.9,0.0,0.0,0.0]
[1779254812262,47.3,77072.21,20.9,0.0,0.0,0.0]
[1779254817297,47.3,77071.47,20.9,0.0,0.0,0.0]
[1779254822332,47.3,77072.17,20.9,0.0,0.0,0.0]
[1779254827367,47.3,77071.3,20.9,0.0,0.0,0.0]
[1779254832402,47.3,77071.43,20.9,0.0,0.0,0.0]
[1779254837437,47.3,77072.9,20.9,0.0,0.0,0.0]
[1779254842472,47.3,77072.14,20.9,0.0,0.0,0.0]
[1779254846500,47.3,77076.99,20.9,0.0,0.0,0.0]
[1779254851535,47.3,77078.03,20.9,0.0,0.0,0.0]
[1779254856570,47.3,77077.89,20.9,0.0,0.0,0.0]
[1779254859590,47.3,77073.23,20.9,0.0,0.0,0.0]
[1779254864626,47.3,77072.19,20.9,0.0,0.0,0.0]
[1779254869661,47.3,77080.36,20.9,0.0,0.0,0.0]
[1779254874695,47.3,77080.97,20.9,0.0,0.0,0.0]
[1779254881745,47.3,77080.3,20.9,0.0,0.0,0.0]
[1779254886781,47.3,77080.72,20.9,0.0,0.0,0.0]
[1779254891815,47.3,77082.13,20.9,0.0,0.0,0.0]
[1779254897858,47.3,77081.7,20.9,0.0,0.0,0.0]
[1779254902893,47.3,77080.87,20.9,0.0,0.0,0.0]
[1779254907928,47.3,77080.98,20.9,0.0,0.0,0.0]
[1779254911956,47.3,77080.17,20.9,0.0,0.0,0.0]
[1779254916991,47.3,77080.1,20.9,0.0,0.0,0.0]
[1779254922029,47.3,77082.69,20.9,0.0,0.0,0.0]
[1779254927064,47.3,77084.46,20.9,0.0,0.0,0.0]
[1779254929078,47.3,77090.2,20.9,0.0,0.0,0.0]
[1779254935120,47.3,77090.0,20.9,0.0,0.0,0.0]
[1779254940155,47.3,77088.4,20.9,0.0,0.0,0.0]
[1779254945189,47.3,77088.72,20.9,0.0,0.0,0.0]
[1779254948211,47.3,77085.13,20.9,0.0,0.0,0.0]
[1779254953246,47.3,77085.21,20.9,0.0,0.0,0.0]
[1779254958282,47.3,77085.4,20.9,0.0,0.0,0.0]
[1779254963317,47.3,77085.3,20.9,0.0,0.0,0.0]
[1779254968351,47.3,77086.81,20.9,0.0,0.0,0.0]
[1779254971375,47.3,77088.22,20.9,0.0,0.0,0.0]
[1779254976410,47.3,77088.44,20.9,0.0,0.0,0.0]
[1779254984465,47.3,77087.84,20.9,0.0,0.0,0.0]
[1779254989501,47.3,77088.43,20.9,0.0,0.0,0.0]
[1779254994536,47.3,77092.46,20.9,0.0,0.0,0.0]
[1779254998565,47.3,77097.59,20.9,0.0,0.0,0.0]
[1779255000578,47.3,77102.26,20.9,0.0,0.0,0.0]
[1779255001585,47.3,77107.73,20.9,0.0,0.0,0.0]
[1779255004606,47.3,77115.0,20.9,0.0,0.0,0.0]
[1779255007629,47.3,77123.21,20.9,0.0,0.0,0.0]
[1779255012664,47.3,77121.51,20.9,0.0,0.0,0.0]
[1779255014678,47.3,77128.36,20.9,0.0,0.0,0.0]
[1779255019714,47.3,77128.99,20.9,0.0,0.0,0.0]
[1779255021728,47.3,77140.99,20.9,0.0,0.0,0.0]
[1779255022736,47.3,77149.37,20.9,0.0,0.0,0.0]
[1779255023743,47.3,77143.39,20.9,0.0,0.0,0.0]
[1779255024751,47.3,77149.76,20.9,0.0,0.0,0.0]
[1779255029791,47.3,77153.02,20.9,0.0,0.0,0.0]
[1779255031805,47.3,77161.81,20.9,0.0,0.0,0.0]
[1779255036840,47.3,77162.3,20.9,0.0,0.0,0.0]
[1779255041876,47.3,77166.22,20.9,0.0,0.0,0.0]
[1779255044897,47.3,77158.96,20.9,0.0,0.0,0.0]
[1779255049932,47.3,77158.2,20.9,0.0,0.0,0.0]
[1779255053959,47.3,77154.28,20.9,0.0,0.0,0.0]
[1779255055974,47.3,77150.74,20.9,0.0,0.0,0.0]
[1779255060003,47.3,77161.4,20.9,0.0,0.0,0.0]
[1779255061010,47.3,77165.82,20.9,0.0,0.0,0.0]
[1779255064031,47.3,77169.51,20.9,0.0,0.0,0.0]
[1779255065038,47.3,77172.84,20.9,0.0,0.0,0.0]
[1779255069066,47.3,77179.15,20.9,0.0,0.0,0.0]
[1779255071094,47.3,77192.31,20.9,0.0,0.0,0.0]
[1779255076130,47.3,77191.23,20.9,0.0,0.0,0.0]
[1779255077157,47.3,77186.33,20.9,0.0,0.0,0.0]
[1779255078146,47.3,77182.71,20.9,0.0,0.0,0.0]
[1779255082174,47.3,77186.05,20.9,0.0,0.0,0.0]
[1779255084189,47.3,77179.78,20.9,0.0,0.0,0.0]
[1779255089224,47.3,77176.35,20.9,0.0,0.0,0.0]
[1779255091238,47.3,77176.98,20.9,0.0,0.0,0.0]
[1779255096273,47.3,77179.66,20.9,0.0,0.0,0.0]
[1779255098287,47.3,77184.48,20.9,0.0,0.0,0.0]
[1779255103321,47.3,77185.82,20.9,0.0,0.0,0.0]
[1779255108358,47.3,77185.98,20.9,0.0,0.0,0.0]
[1779255113394,47.3,77182.52,20.9,0.0,0.0,0.0]
[1779255119437,47.3,77184.23,20.9,0.0,0.0,0.0]
[1779255121450,47.3,77189.59,20.9,0.0,0.0,0.0]
[1779255122457,47.3,77197.46,20.9,0.0,0.0,0.0]
[1779255127493,47.3,77198.99,20.9,0.0,0.0,0.0]
[1779255132527,47.3,77198.87,20.9,0.0,0.0,0.0]
[1779255137561,47.3,77200.2,20.9,0.0,0.0,0.0]
[1779255142596,47.3,77203.27,20.9,0.0,0.0,0.0]
[1779255147632,47.3,77202.3,20.9,0.0,0.0,0.0]
[1779255151660,47.3,77199.65,20.9,0.0,0.0,0.0]
[1779255154735,47.3,77213.81,20.9,0.0,0.0,0.0]
[1779255156922,47.3,77218.6,20.9,0.0,0.0,1e-05]
[1779255162741,47.3,77218.17,20.9,0.0,0.0,1e-05]
[1779255167777,47.3,77220.01,20.9,0.0,0.0,1e-05]
[1779255172811,47.3,77219.72,20.9,0.0,0.0,1e-05]
[1779255174826,47.3,77223.9,20.9,0.0,0.0,1e-05]
[1779255178854,47.3,77229.15,20.9,0.0,0.0,1e-05]
[1779255181878,47.3,77242.48,20.9,0.0,0.0,1e-05]
[1779255183890,47.3,77246.23,20.9,0.0,0.0,1e-05]
[1779255188926,47.3,77242.81,20.9,0.0,0.0,1e-05]
[1779255190939,47.3,77234.16,20.9,0.0,0.0,1e-05]
[1779255195976,47.3,77235.59,20.9,0.0,0.0,1e-05]
[1779255201011,47.3,77234.43,20.9,0.0,0.0,1e-05]
[1779255206046,47.3,77234.27,20.9,0.0,0.0,1e-05]
[1779255208060,47.3,77229.43,20.9,0.0,0.0,1e-05]
[1779255209066,47.3,77233.06,20.9,0.0,0.0,1e-05]
[1779255211080,47.3,77233.09,20.9,0.0,0.0,1e-05]
[1779255212088,47.3,77229.63,20.9,0.0,0.0,1e-05]
[1779255217122,47.3,77227.97,20.9,0.0,0.0,1e-05]
[1779255218130,47.3,77222.94,20.9,0.0,0.0,0.0]
[1779255219137,47.3,77219.57,20.9,0.0,0.0,0.0]
[1779255221151,47.3,77213.24,20.9,0.0,0.0,0.0]
[1779255226185,47.3,77211.37,20.9,0.0,0.0,0.0]
[1779255230214,47.3,77205.15,20.9,0.0,0.0,0.0]
[1779255231221,47.3,77201.71,20.9,0.0,0.0,0.0]
[1779255236256,47.3,77196.6,20.9,0.0,0.0,0.0]
[1779255238270,47.3,77192.38,20.9,0.0,0.0,0.0]
[1779255239277,47.3,77183.65,20.9,0.0,0.0,0.0]
[1779255241291,47.3,77177.84,20.9,0.0,0.0,0.0]
[1779255246325,47.3,77171.99,20.9,0.0,0.0,0.0]
[1779255248340,47.3,77166.93,20.9,0.0,0.0,0.0]
[1779255253376,47.3,77162.61,20.9,0.0,0.0,0.0]
[1779255255390,47.3,77152.93,20.9,0.0,0.0,0.0]
[1779255257404,47.3,77156.73,20.9,0.0,0.0,0.0]
[1779255262439,47.3,77155.34,20.9,0.0,0.0,0.0]
[1779255266466,47.3,77160.67,20.9,0.0,0.0,0.0]
[1779255270495,47.3,77164.9,20.9,0.0,0.0,0.0]
[1779255271502,47.3,77165.67,20.9,0.0,0.0,0.0]
[1779255276537,47.3,77165.76,20.9,0.0,0.0,0.0]
[1779255281572,47.3,77165.29,20.9,0.0,0.0,0.0]
[1779255282579,47.3,77160.07,20.9,0.0,0.0,0.0]
[1779255283586,47.3,77154.93,20.9,0.0,0.0,0.0]
[1779255285600,47.3,77151.33,20.9,0.0,0.0,0.0]
[1779255290635,47.3,77152.39,20.9,0.0,0.0,0.0]
[1779255295671,47.3,77152.68,20.9,0.0,0.0,0.0]
[1779255300706,47.3,77152.36,20.9,0.0,0.0,0.0]
[1779255301714,47.3,77158.26,20.9,0.0,0.0,0.0]
[1779255305742,47.3,77161.69,20.9,0.0,0.0,0.0]
[1779255307759,47.3,77165.62,20.9,0.0,0.0,0.0]
[1779255312794,47.3,77167.68,20.9,0.0,0.0,0.0]
[1779255317829,47.3,77160.96,20.9,0.0,0.0,0.0]
[1779255323872,47.3,77157.9,20.9,0.0,0.0,0.0]
[1779255328906,47.3,77156.76,20.9,0.0,0.0,0.0]
[1779255331927,47.3,77162.83,20.9,0.0,0.0,0.0]
[1779255333941,47.3,77167.4,20.9,0.0,0.0,0.0]
[1779255338977,47.3,77166.6,20.9,0.0,0.0,0.0]
[1779255344015,47.3,77167.15,20.9,0.0,0.0,0.0]
[1779255349050,47.3,77170.96,20.9,0.0,0.0,0.0]
[1779255354085,47.3,77171.07,20.9,0.0,0.0,0.0]
[1779255356136,47.3,77175.31,20.9,0.0,0.0,0.0]
[1779255357121,47.3,77196.48,20.9,0.0,0.0,0.0]
[1779255362159,47.3,77198.67,20.9,0.0,0.0,0.0]
[1779255365178,47.3,77189.99,20.9,0.0,0.0,0.0]
[1779255367193,47.3,77203.55,20.9,0.0,0.0,0.0]
[1779255368200,47.3,77209.76,20.9,0.0,0.0,0.0]
[1779255373235,47.3,77207.83,20.9,0.0,0.0,0.0]
[1779255375249,47.3,77201.43,20.9,0.0,0.0,0.0]
[1779255380284,47.3,77199.46,20.9,0.0,0.0,0.0]
[1779255383305,47.3,77203.86,20.9,0.0,0.0,0.0]
[1779255384312,47.3,77200.16,20.9,0.0,0.0,0.0]
[1779255385319,47.3,77196.39,20.9,0.0,0.0,0.0]
[1779255390354,47.3,77194.23,20.9,0.0,0.0,0.0]
[1779255391361,47.3,77195.71,20.9,0.0,0.0,0.0]
[1779255397403,47.3,77195.36,20.9,0.0,0.0,0.0]
[1779255403445,47.3,77192.62,20.9,0.0,0.0,0.0]
[1779255408480,47.3,77193.0,20.9,0.0,0.0,0.0]
[1779255410494,47.3,77200.59,20.9,0.0,0.0,0.0]
[1779255415530,47.3,77199.96,20.9,0.0,0.0,0.0]
[1779255420566,47.3,77198.03,20.9,0.0,0.0,0.0]
[1779255425601,47.3,77199.84,20.9,0.0,0.0,0.0]
[1779255430636,47.3,77199.17,20.9,0.0,0.0,0.0]
[1779255432650,47.3,77206.22,20.9,0.0,0.0,0.0]
[1779255437685,47.3,77209.22,20.9,0.0,0.0,0.0]
[1779255442722,47.3,77219.05,20.9,0.0,0.0,0.0]
[1779255447757,47.3,77218.67,20.9,0.0,0.0,0.0]
[1779255451792,47.3,77220.75,20.9,0.0,0.0,0.0]
[1779255456827,47.3,77225.63,20.9,0.0,0.0,0.0]
[1779255461862,47.3,77228.13,20.9,0.0,0.0,0.0]
[1779255466897,47.3,77229.38,20.9,0.0,0.0,0.0]
[1779255471936,47.3,77228.99,20.9,0.0,0.0,0.0]
[1779255474957,47.3,77225.05,20.9,0.0,0.0,0.0]
[1779255480999,47.3,77225.13,20.9,0.0,0.0,0.0]
[1779255483014,47.3,77229.01,20.9,0.0,0.0,0.0]
[1779255488048,47.3,77230.16,20.9,0.0,0.0,0.0]
[1779255493083,47.3,77227.18,20.9,0.0,0.0,0.0]
[1779255498118,47.3,77225.77,20.9,0.0,0.0,0.0]
[1779255503153,47.3,77220.69,20.9,0.0,0.0,0.0]
[1779255508187,47.3,77220.11,20.9,0.0,0.0,0.0]
[1779255511208,47.3,77220.18,20.9,0.0,0.0,0.0]
[1779255516243,47.3,77220.33,20.9,0.0,0.0,0.0]
[1779255518257,47.3,77215.19,20.9,0.0,0.0,0.0]
[1779255523293,47.3,77211.88,20.9,0.0,0.0,0.0]
[1779255529335,47.3,77212.58,20.9,0.0,0.0,0.0]
[1779255534369,47.3,77215.84,20.9,0.0,0.0,0.0]
[1779255539404,47.3,77217.93,20.9,0.0,0.0,0.0]
[1779255544440,47.3,77218.23,20.9,0.0,0.0,0.0]
[1779255550482,47.3,77219.74,20.9,0.0,0.0,0.0]
[1779255555517,47.3,77219.39,20.9,0.0,0.0,0.0]
[1779255561559,47.3,77219.76,20.9,0.0,0.0,0.0]
[1779255566594,47.3,77219.07,20.9,0.0,0.0,0.0]
[1779255571629,47.3,77219.42,20.9,0.0,0.0,0.0]
[1779255576664,47.3,77216.24,20.9,0.0,0.0,0.0]
[1779255581699,47.3,77219.97,20.9,0.0,0.0,0.0]
[1779255586734,47.3,77222.52,20.9,0.0,0.0,0.0]
[1779255591769,47.3,77222.92,20.9,0.0,0.0,0.0]
[1779255596804,47.3,77221.98,20.9,0.0,0.0,0.0]
[1779255600840,47.3,77226.19,20.9,0.0,0.0,0.0]
[1779255605875,47.3,77226.62,20.9,0.0,0.0,0.0]
[1779255610910,47.3,77225.78,20.9,0.0,0.0,0.0]
[1779255615946,47.3,77227.3,20.9,0.0,0.0,0.0]
[1779255617960,47.3,77232.87,20.9,0.0,0.0,0.0]
[1779255622995,47.3,77233.15,20.9,0.0,0.0,0.0]
[1779255624002,47.3,77237.76,20.9,0.0,0.0,0.0]
[1779255629037,47.3,77239.42,20.9,0.0,0.0,0.0]
[1779255634074,47.3,77240.17,20.9,0.0,0.0,0.0]
[1779255639112,47.3,77242.07,20.9,0.0,0.0,0.0]
[1779255644147,47.3,77241.96,20.9,0.0,0.0,0.0]
[1779255649181,47.3,77237.38,20.9,0.0,0.0,0.0]
[1779255654217,47.3,77229.47,20.9,0.0,0.0,0.0]
[1779255656231,47.3,77226.11,20.9,0.0,0.0,0.0]
[1779255659252,47.3,77222.89,20.9,0.0,0.0,0.0]
[1779255664287,47.3,77233.2,20.9,0.0,0.0,0.0]
[1779255669322,47.3,77227.43,20.9,0.0,0.0,0.0]
[1779255674357,47.3,77225.8,20.9,0.0,0.0,0.0]
[1779255676370,47.3,77221.59,20.9,0.0,0.0,0.0]
[1779255681407,47.3,77223.0,20.9,0.0,0.0,0.0]
[1779255684428,47.3,77227.16,20.9,0.0,0.0,0.0]
[1779255689463,47.3,77225.76,20.9,0.0,0.0,0.0]
[1779255690470,47.3,77217.05,20.9,0.0,0.0,0.0]
[1779255691476,47.3,77210.92,20.9,0.0,0.0,0.0]
[1779255693491,47.3,77207.44,20.9,0.0,0.0,0.0]
[1779255698525,47.3,77206.55,20.9,0.0,0.0,0.0]
[1779255703736,47.3,77203.83,20.9,0.0,0.0,0.0]
[1779255703561,47.3,77193.25,20.9,0.0,0.0,0.0]
[1779255704568,47.3,77186.63,20.9,0.0,0.0,0.0]
[1779255705575,47.3,77172.89,20.9,0.0,0.0,0.0]
[1779255706582,47.3,77167.53,20.9,0.0,0.0,0.0]
[1779255707589,47.3,77162.55,20.9,0.0,0.0,0.0]
[1779255709150,47.3,77162.78,20.9,0.0,0.0,0.0]
[1779255714639,47.3,77164.63,20.9,0.0,0.0,0.0]
[1779255719673,47.3,77163.64,20.9,0.0,0.0,0.0]
[1779255723702,47.3,77167.42,20.9,0.0,0.0,0.0]
[1779255724708,47.3,77173.09,20.9,0.0,0.0,0.0]
[1779255729744,47.3,77173.51,20.9,0.0,0.0,0.0]
[1779255734779,47.3,77173.64,20.9,0.0,0.0,0.0]
[1779255739814,47.3,77170.96,20.9,0.0,0.0,0.0]
[1779255744849,47.3,77169.34,20.9,0.0,0.0,0.0]
[1779255749883,47.3,77172.31,20.9,0.0,0.0,0.0]
[1779255751898,47.3,77171.43,20.9,0.0,0.0,0.0]
[1779255755926,47.3,77167.58,20.9,0.0,0.0,0.0]
[1779255760961,47.3,77166.8,20.9,0.0,0.0,0.0]
[1779255765996,47.3,77164.02,20.9,0.0,0.0,0.0]
[1779255768012,47.3,77160.57,20.9,0.0,0.0,0.0]
[1779255773047,47.3,77154.72,20.9,0.0,0.0,0.0]
[1779255775061,47.3,77148.69,20.9,0.0,0.0,0.0]
[1779255780102,47.3,77147.32,20.9,0.0,0.0,0.0]
[1779255785138,47.3,77148.79,20.9,0.0,0.0,0.0]
[1779255790173,47.3,77150.71,20.9,0.0,0.0,0.0]
[1779255796217,47.3,77153.27,20.9,0.0,0.0,0.0]
[1779255801251,47.3,77148.29,20.9,0.0,0.0,0.0]
[1779255806290,47.3,77148.08,20.9,0.0,0.0,0.0]
[1779255811325,47.3,77139.72,20.9,0.0,0.0,0.0]
[1779255814346,47.3,77136.16,20.9,0.0,0.0,0.0]
[1779255818374,47.3,77141.16,20.9,0.0,0.0,0.0]
[1779255820388,47.3,77135.92,20.9,0.0,0.0,0.0]
[1779255825422,47.3,77136.22,20.9,0.0,0.0,0.0]
[1779255831464,47.3,77135.36,20.9,0.0,0.0,0.0]
[1779255836500,47.3,77134.56,20.9,0.0,0.0,0.0]
[1779255841554,47.3,77132.87,20.9,0.0,0.0,0.0]
[1779255846588,47.3,77131.58,20.9,0.0,0.0,0.0]
[1779255851624,47.3,77129.71,20.9,0.0,0.0,0.0]
[1779255854645,47.3,77132.97,20.9,0.0,0.0,0.0]
[1779255857666,47.3,77128.04,20.9,0.0,0.0,0.0]
[1779255858673,47.3,77123.84,20.9,0.0,0.0,0.0]
[1779255859680,47.3,77120.44,20.9,0.0,0.0,0.0]
[1779255860687,47.3,77111.24,20.9,0.0,0.0,0.0]
[1779255865722,47.3,77111.77,20.9,0.0,0.0,0.0]
[1779255870759,47.3,77106.83,20.9,0.0,0.0,0.0]
[1779255871766,47.3,77104.33,20.9,0.0,0.0,0.0]
[1779255876801,47.3,77107.87,20.9,0.0,0.0,0.0]
[1779255878815,47.3,77104.62,20.9,0.0,0.0,0.0]
[1779255883850,47.3,77104.89,20.9,0.0,0.0,0.0]
[1779255887878,47.3,77098.7,20.9,0.0,0.0,0.0]
[1779255889891,47.3,77094.19,20.9,0.0,0.0,0.0]
[1779255893919,47.3,77082.77,20.9,0.0,0.0,0.0]
[1779255895934,47.3,77077.96,20.9,0.0,0.0,0.0]
[1779255900971,47.3,77076.17,20.9,0.0,0.0,0.0]
[1779255902987,47.3,77080.54,20.9,0.0,0.0,0.0]
[1779255905000,47.3,77084.12,20.9,0.0,0.0,0.0]
[1779255910035,47.3,77084.78,20.9,0.0,0.0,0.0]
[1779255914063,47.3,77090.97,20.9,0.0,0.0,0.0]
[1779255919102,47.3,77088.78,20.9,0.0,0.0,0.0]
[1779255924136,47.3,77090.04,20.9,0.0,0.0,0.0]
[1779255929172,47.3,77089.01,20.9,0.0,0.0,0.0]
[1779255931186,47.3,77088.25,20.9,0.0,0.0,0.0]
[1779255935214,47.3,77093.59,20.9,0.0,0.0,0.0]
[1779255940249,47.3,77093.95,20.9,0.0,0.0,0.0]
[1779255943270,47.3,77099.67,20.9,0.0,0.0,0.0]
[1779255944277,47.3,77105.75,20.9,0.0,0.0,0.0]
[1779255945284,47.3,77110.2,20.9,0.0,0.0,0.0]
[1779255947298,47.3,77113.4,20.9,0.0,0.0,0.0]
[1779255952333,47.3,77110.03,20.9,0.0,0.0,0.0]
[1779255957368,47.3,77110.91,20.9,0.0,0.0,0.0]
[1779255962403,47.3,77111.02,20.9,0.0,0.0,0.0]
[1779255967442,47.3,77112.17,20.9,0.0,0.0,0.0]
[1779255972476,47.3,77115.15,20.9,0.0,0.0,0.0]
[1779255977511,47.3,77114.46,20.9,0.0,0.0,0.0]
[1779255982546,47.3,77113.43,20.9,0.0,0.0,0.0]
[1779255983553,47.3,77108.47,20.9,0.0,0.0,0.0]
[1779255988588,47.3,77104.67,20.9,0.0,0.0,0.0]
[1779255991609,47.3,77101.9,20.9,0.0,0.0,0.0]
[1779255997651,47.3,77101.36,20.9,0.0,0.0,0.0]
[1779256004699,47.3,77101.22,20.9,0.0,0.0,0.0]
[1779256009736,47.3,77100.63,20.9,0.0,0.0,0.0]
[1779256014771,47.3,77100.26,20.9,0.0,0.0,0.0]
[1779256015778,47.3,77094.13,20.9,0.0,0.0,0.0]
[1779256020813,47.3,77091.81,20.9,0.0,0.0,0.0]
[1779256022829,47.3,77097.05,20.9,0.0,0.0,0.0]
[1779256027863,47.3,77095.61,20.9,0.0,0.0,0.0]
[1779256032897,47.3,77094.6,20.9,0.0,0.0,0.0]
[1779256037933,47.3,77096.39,20.9,0.0,0.0,0.0]
[1779256042968,47.3,77101.28,20.9,0.0,0.0,0.0]
[1779256045989,47.3,77097.03,20.9,0.0,0.0,0.0]
[1779256046995,47.3,77089.65,20.9,0.0,0.0,0.0]
[1779256051025,47.3,77088.06,20.9,0.0,0.0,0.0]
[1779256056060,47.3,77088.77,20.9,0.0,0.0,0.0]
[1779256061095,47.3,77088.79,20.9,0.0,0.0,0.0]
[1779256064116,47.3,77092.53,20.9,0.0,0.0,0.0]
[1779256069151,47.3,77096.25,20.9,0.0,0.0,0.0]
[1779256074185,47.3,77095.91,20.9,0.0,0.0,0.0]
[1779256079220,47.3,77096.35,20.9,0.0,0.0,0.0]
[1779256084256,47.3,77095.32,20.9,0.0,0.0,0.0]
[1779256089292,47.3,77095.21,20.9,0.0,0.0,0.0]
[1779256094327,47.3,77093.69,20.9,0.0,0.0,0.0]
[1779256099362,47.3,77093.44,20.9,0.0,0.0,0.0]
[1779256101920,47.3,77093.39,20.9,0.0,0.0,0.0]
[1779256107417,47.3,77093.36,20.9,0.0,0.0,0.0]
[1779256111446,47.3,77093.42,20.9,0.0,0.0,0.0]
[1779256116481,47.3,77092.96,20.9,0.0,0.0,0.0]
[1779256121516,47.3,77093.29,20.9,0.0,0.0,0.0]
[1779256126551,47.3,77093.12,20.9,0.0,0.0,0.0]
[1779256131585,47.3,77092.95,20.9,0.0,0.0,0.0]
[1779256136624,47.3,77089.98,20.9,0.0,0.0,0.0]
[1779256139147,47.3,77090.04,20.9,0.0,0.0,0.0]
[1779256148710,47.3,77095.15,20.9,0.0,0.0,0.0]
[1779256153745,47.3,77094.73,20.9,0.0,0.0,0.0]
[1779256157772,47.3,77091.57,20.9,0.0,0.0,0.0]
[1779256162808,47.3,77094.73,20.9,0.0,0.0,0.0]
[1779256167843,47.3,77094.25,20.9,0.0,0.0,0.0]
[1779256171872,47.3,77094.18,20.9,0.0,0.0,0.0]
[1779256176907,47.3,77094.26,20.9,0.0,0.0,0.0]
[1779256181942,47.3,77096.2,20.9,0.0,0.0,0.0]
[1779256186977,47.3,77097.41,20.9,0.0,0.0,0.0]
[1779256192015,47.3,77095.02,20.9,0.0,0.0,0.0]
[1779256194041,47.3,77107.29,20.9,0.0,0.0,0.0]
[1779256199085,47.3,77108.73,20.9,0.0,0.0,0.0]
[1779256201530,47.3,77111.19,20.9,0.0,0.0,0.0]
[1779256202119,47.3,77111.19,20.9,0.0,0.0,0.0]
[1779256204122,47.3,77118.69,20.9,0.0,0.0,0.0]
[1779256209159,47.3,77120.16,20.9,0.0,0.0,0.0]
[1779256214194,47.3,77120.81,20.9,0.0,0.0,0.0]
[1779256220236,47.3,77120.82,20.9,0.0,0.0,0.0]
[1779256223257,47.3,77125.42,20.9,0.0,0.0,0.0]
[1779256229299,47.3,77126.3,20.9,0.0,0.0,0.0]
[1779256232320,47.3,77126.35,20.9,0.0,0.0,0.0]
[1779256235341,47.3,77129.94,20.9,0.0,0.0,0.0]
[1779256239370,47.3,77135.58,20.9,0.0,0.0,0.0]
[1779256244405,47.3,77135.33,20.9,0.0,0.0,0.0]
[1779256249440,47.3,77133.41,20.9,0.0,0.0,0.0]
[1779256254475,47.3,77133.97,20.9,0.0,0.0,0.0]
[1779256255482,47.3,77129.62,20.9,0.0,0.0,0.0]
[1779256260516,47.3,77127.12,20.9,0.0,0.0,0.0]
[1779256262531,47.3,77123.2,20.9,0.0,0.0,0.0]
[1779256267566,47.3,77120.81,20.9,0.0,0.0,0.0]
[1779256271594,47.3,77117.24,20.9,0.0,0.0,0.0]
[1779256272601,47.3,77112.79,20.9,0.0,0.0,0.0]
[1779256277635,47.3,77110.02,20.9,0.0,0.0,0.0]
[1779256283682,47.3,77113.35,20.9,0.0,0.0,0.0]
[1779256288713,47.3,77115.84,20.9,0.0,0.0,0.0]
[1779256292741,47.3,77117.88,20.9,0.0,0.0,0.0]
[1779256298783,47.3,77117.42,20.9,0.0,0.0,0.0]
[1779256303818,47.3,77116.77,20.9,0.0,0.0,0.0]
[1779256308853,47.3,77118.26,20.9,0.0,0.0,0.0]
[1779256313887,47.3,77117.95,20.9,0.0,0.0,0.0]
[1779256318923,47.3,77117.07,20.9,0.0,0.0,0.0]
[1779256321944,47.3,77113.3,20.9,0.0,0.0,0.0]
[1779256322951,47.3,77107.01,20.9,0.0,0.0,0.0]
[1779256324965,47.3,77103.77,20.9,0.0,0.0,0.0]
[1779256330000,47.3,77102.55,20.9,0.0,0.0,0.0]
[1779256335035,47.3,77103.76,20.9,0.0,0.0,0.0]
[1779256342086,47.3,77103.6,20.9,0.0,0.0,0.0]
[1779256347122,47.3,77110.27,20.9,0.0,0.0,0.0]
[1779256351150,47.3,77112.98,20.9,0.0,0.0,0.0]
[1779256355178,47.3,77116.67,20.9,0.0,0.0,0.0]
[1779256362226,47.3,77119.58,20.9,0.0,0.0,0.0]
[1779256368269,47.3,77118.86,20.9,0.0,0.0,0.0]
[1779256371290,47.3,77124.8,20.9,0.0,0.0,0.0]
[1779256372297,47.3,77132.28,20.9,0.0,0.0,0.0]
[1779256377332,47.3,77133.43,20.9,0.0,0.0,0.0]
[1779256378339,47.3,77142.5,20.9,0.0,0.0,0.0]
[1779256383374,47.3,77144.61,20.9,0.0,0.0,0.0]
[1779256388409,47.3,77145.57,20.9,0.0,0.0,0.0]
[1779256390423,47.3,77149.82,20.9,0.0,0.0,0.0]
[1779256395459,47.3,77149.71,20.9,0.0,0.0,0.0]
[1779256397472,47.3,77143.64,20.9,0.0,0.0,0.0]
[1779256402508,47.3,77144.05,20.9,0.0,0.0,0.0]
[1779256407543,47.3,77139.54,20.9,0.0,0.0,0.0]
[1779256411571,47.3,77140.51,20.9,0.0,0.0,0.0]
[1779256416606,47.3,77138.62,20.9,0.0,0.0,0.0]
[1779256421641,47.3,77138.9,20.9,0.0,0.0,0.0]
[1779256426678,47.3,77136.87,20.9,0.0,0.0,0.0]
[1779256430706,47.3,77131.59,20.9,0.0,0.0,0.0]
[1779256434734,47.3,77128.26,20.9,0.0,0.0,0.0]
[1779256439769,47.3,77128.14,20.9,0.0,0.0,0.0]
[1779256444804,47.3,77128.3,20.9,0.0,0.0,0.0]
[1779256449839,47.3,77129.46,20.9,0.0,0.0,0.0]
[1779256454874,47.3,77132.49,20.9,0.0,0.0,0.0]
[1779256456888,47.3,77137.17,20.9,0.0,0.0,0.0]
[1779256461923,47.3,77138.54,20.9,0.0,0.0,0.0]
[1779256464943,47.3,77132.48,20.9,0.0,0.0,0.0]
[1779256469979,47.3,77130.32,20.9,0.0,0.0,0.0]
[1779256471994,47.3,77129.95,20.9,0.0,0.0,0.0]
[1779256477030,47.3,77127.4,20.9,0.0,0.0,0.0]
[1779256482066,47.3,77126.63,20.9,0.0,0.0,0.0]
[1779256488107,47.3,77126.07,20.9,0.0,0.0,0.0]
[1779256493143,47.3,77126.11,20.9,0.0,0.0,0.0]
[1779256498178,47.3,77126.42,20.9,0.0,0.0,0.0]
[1779256500841,47.3,77126.42,20.9,0.0,0.0,0.0]
[1779256506234,47.3,77129.15,20.9,0.0,0.0,0.0]
[1779256511269,47.3,77129.1,20.9,0.0,0.0,0.0]
[1779256517311,47.3,77128.72,20.9,0.0,0.0,0.0]
[1779256522346,47.3,77129.15,20.9,0.0,0.0,0.0]
[1779256527381,47.3,77129.44,20.9,0.0,0.0,0.0]
[1779256532416,47.3,77129.93,20.9,0.0,0.0,0.0]
[1779256537451,47.3,77128.71,20.9,0.0,0.0,0.0]
[1779256542486,47.3,77127.76,20.9,0.0,0.0,0.0]
[1779256547521,47.3,77128.03,20.9,0.0,0.0,0.0]
[1779256551549,47.3,77121.85,20.9,0.0,0.0,0.0]
[1779256552557,47.3,77118.48,20.9,0.0,0.0,0.0]
[1779256553564,47.3,77114.89,20.9,0.0,0.0,0.0]
[1779256558599,47.3,77115.47,20.9,0.0,0.0,0.0]
[1779256563634,47.3,77116.56,20.9,0.0,0.0,0.0]
[1779256568668,47.3,77114.87,20.9,0.0,0.0,0.0]
[1779256573704,47.3,77114.07,20.9,0.0,0.0,0.0]
[1779256578740,47.3,77114.82,20.9,0.0,0.0,0.0]
[1779256581761,47.3,77118.46,20.9,0.0,0.0,0.0]
[1779256586795,47.3,77120.53,20.9,0.0,0.0,0.0]
[1779256588809,47.3,77124.17,20.9,0.0,0.0,0.0]
[1779256591830,47.3,77125.77,20.9,0.0,0.0,0.0]
[1779256596866,47.3,77127.52,20.9,0.0,0.0,0.0]
[1779256601901,47.3,77126.23,20.9,0.0,0.0,0.0]
[1779256607943,47.3,77125.87,20.9,0.0,0.0,0.0]
[1779256612977,47.3,77123.46,20.9,0.0,0.0,0.0]
[1779256618013,47.3,77120.57,20.9,0.0,0.0,0.0]
[1779256624057,47.3,77117.4,20.9,0.0,0.0,0.0]
[1779256628085,47.3,77113.45,20.9,0.0,0.0,0.0]
[1779256633124,47.3,77112.09,20.9,0.0,0.0,0.0]
[1779256638159,47.3,77111.93,20.9,0.0,0.0,0.0]
[1779256643195,47.3,77112.32,20.9,0.0,0.0,0.0]
[1779256648230,47.3,77112.04,20.9,0.0,0.0,0.0]
[1779256650244,47.3,77118.97,20.9,0.0,0.0,0.0]
[1779256651251,47.3,77119.87,20.9,0.0,0.0,0.0]
[1779256653265,47.3,77116.77,20.9,0.0,0.0,0.0]
[1779256654271,47.3,77112.84,20.9,0.0,0.0,0.0]
[1779256659307,47.3,77113.44,20.9,0.0,0.0,0.0]
[1779256662328,47.3,77116.6,20.9,0.0,0.0,0.0]
[1779256667363,47.3,77113.87,20.9,0.0,0.0,0.0]
[1779256670384,47.3,77120.7,20.9,0.0,0.0,0.0]
[1779256675419,47.3,77120.86,20.9,0.0,0.0,0.0]
[1779256681460,47.3,77120.68,20.9,0.0,0.0,0.0]
[1779256686496,47.3,77120.48,20.9,0.0,0.0,0.0]
[1779256691531,47.3,77119.84,20.9,0.0,0.0,0.0]
[1779256697573,47.3,77119.74,20.9,0.0,0.0,0.0]
[1779256702609,47.3,77120.5,20.9,0.0,0.0,0.0]
[1779256707644,47.3,77119.71,20.9,0.0,0.0,0.0]
[1779256711672,47.3,77118.89,20.9,0.0,0.0,0.0]
[1779256716709,47.3,77118.75,20.9,0.0,0.0,0.0]
[1779256719730,47.3,77115.76,20.9,0.0,0.0,0.0]
[1779256720737,47.3,77112.72,20.9,0.0,0.0,0.0]
[1779256725772,47.3,77112.75,20.9,0.0,0.0,0.0]
[1779256730807,47.3,77112.15,20.9,0.0,0.0,0.0]
[1779256736849,47.3,77112.25,20.9,0.0,0.0,0.0]
[1779256739869,47.3,77112.23,20.9,0.0,0.0,0.0]
[1779256741884,47.3,77112.13,20.9,0.0,0.0,0.0]
[1779256746919,47.3,77112.11,20.9,0.0,0.0,0.0]
[1779256752961,47.3,77112.1,20.9,0.0,0.0,0.0]
[1779256757996,47.3,77112.05,20.9,0.0,0.0,0.0]
[1779256765050,47.3,77113.16,20.9,0.0,0.0,0.0]
[1779256768071,47.3,77119.27,20.9,0.0,0.0,0.0]
[1779256771092,47.3,77123.17,20.9,0.0,0.0,0.0]
[1779256773106,47.3,77128.25,20.9,0.0,0.0,0.0]
[1779256780155,47.3,77132.16,20.9,0.0,0.0,0.0]
[1779256785189,47.3,77134.3,20.9,0.0,0.0,0.0]
[1779256790225,47.3,77133.97,20.9,0.0,0.0,0.0]
[1779256797274,47.3,77134.11,20.9,0.0,0.0,0.0]
[1779256798282,47.3,77130.26,20.9,0.0,0.0,0.0]
[1779256800299,47.3,77127.19,20.9,0.0,0.0,0.0]
[1779256802313,47.3,77133.2,20.9,0.0,0.0,0.0]
[1779256803320,47.3,77136.96,20.9,0.0,0.0,0.0]
[1779256806341,47.3,77140.15,20.9,0.0,0.0,0.0]
[1779256807348,47.3,77143.34,20.9,0.0,0.0,0.0]
[1779256809362,47.3,77148.53,20.9,0.0,0.0,0.0]
[1779256814398,47.3,77150.15,20.9,0.0,0.0,0.0]
[1779256819432,47.3,77150.36,20.9,0.0,0.0,0.0]
[1779256822454,47.3,77153.97,20.9,0.0,0.0,0.0]
[1779256827489,47.3,77156.93,20.9,0.0,0.0,0.0]
[1779256831517,47.3,77161.86,20.9,0.0,0.0,0.0]
[1779256832524,47.3,77158.46,20.9,0.0,0.0,0.0]
[1779256834543,47.3,77149.74,20.9,0.0,0.0,0.0]
[1779256840585,47.3,77144.89,20.9,0.0,0.0,0.0]
[1779256842599,47.3,77147.91,20.9,0.0,0.0,0.0]
[1779256845620,47.3,77151.02,20.9,0.0,0.0,0.0]
[1779256848641,47.3,77146.39,20.9,0.0,0.0,0.0]
[1779256853676,47.3,77146.47,20.9,0.0,0.0,0.0]
[1779256858710,47.3,77146.5,20.9,0.0,0.0,0.0]
[1779256861732,47.3,77150.15,20.9,0.0,0.0,0.0]
[1779256867776,47.3,77148.1,20.9,0.0,0.0,0.0]
[1779256868782,47.3,77140.57,20.9,0.0,0.0,0.0]
[1779256873820,47.3,77139.78,20.9,0.0,0.0,0.0]
[1779256878855,47.3,77139.61,20.9,0.0,0.0,0.0]
[1779256883890,47.3,77139.31,20.9,0.0,0.0,0.0]
[1779256886910,47.3,77134.53,20.9,0.0,0.0,0.0]
[1779256889932,47.3,77138.81,20.9,0.0,0.0,0.0]
[1779256891946,47.3,77140.28,20.9,0.0,0.0,0.0]
[1779256896981,47.3,77139.38,20.9,0.0,0.0,0.0]
[1779256901008,47.3,77143.92,20.9,0.0,0.0,0.0]
[1779256902016,47.3,77147.31,20.9,0.0,0.0,0.0]
[1779256906043,47.3,77150.76,20.9,0.0,0.0,0.0]
[1779256911080,47.3,77151.73,20.9,0.0,0.0,0.0]
[1779256916115,47.3,77153.23,20.9,0.0,0.0,0.0]
[1779256921150,47.3,77147.0,20.9,0.0,0.0,0.0]
[1779256926185,47.3,77143.81,20.9,0.0,0.0,0.0]
[1779256930213,47.3,77140.32,20.9,0.0,0.0,0.0]
[1779256935248,47.3,77139.78,20.9,0.0,0.0,0.0]
[1779256940283,47.3,77139.71,20.9,0.0,0.0,0.0]
[1779256943304,47.3,77149.19,20.9,0.0,0.0,0.0]
[1779256948340,47.3,77151.73,20.9,0.0,0.0,0.0]
[1779256951361,47.3,77153.56,20.9,0.0,0.0,0.0]
[1779256956396,47.3,77155.21,20.9,0.0,0.0,0.0]
[1779256960425,47.3,77166.73,20.9,0.0,0.0,0.0]
[1779256964453,47.3,77169.94,20.9,0.0,0.0,0.0]
[1779256967475,47.3,77166.66,20.9,0.0,0.0,0.0]
[1779256972510,47.3,77165.11,20.9,0.0,0.0,0.0]
[1779256976539,47.3,77153.18,20.9,0.0,0.0,0.0]
[1779256982580,47.3,77151.58,20.9,0.0,0.0,0.0]
[1779256987616,47.3,77151.78,20.9,0.0,0.0,0.0]
[1779256997687,47.3,77151.5,20.9,0.0,0.0,0.0]
[1779257002725,47.3,77151.99,20.9,0.0,0.0,0.0]
[1779257007760,47.3,77151.16,20.9,0.0,0.0,0.0]
[1779257010781,47.3,77147.58,20.9,0.0,0.0,0.0]
[1779257011789,47.3,77147.41,20.9,0.0,0.0,0.0]
[1779257016823,47.3,77147.67,20.9,0.0,0.0,0.0]
[1779257018836,47.3,77152.71,20.9,0.0,0.0,0.0]
[1779257023872,47.3,77153.1,20.9,0.0,0.0,0.0]
[1779257028907,47.3,77152.19,20.9,0.0,0.0,0.0]
[1779257033942,47.3,77152.26,20.9,0.0,0.0,0.0]
[1779257034949,47.3,77157.22,20.9,0.0,0.0,0.0]
[1779257035956,47.3,77163.1,20.9,0.0,0.0,0.0]
[1779257040991,47.3,77165.62,20.9,0.0,0.0,0.0]
[1779257046026,47.3,77165.93,20.9,0.0,0.0,0.0]
[1779257051060,47.3,77166.29,20.9,0.0,0.0,0.0]
[1779257056096,47.3,77165.65,20.9,0.0,0.0,0.0]
[1779257061131,47.3,77165.8,20.9,0.0,0.0,0.0]
[1779257066166,47.3,77165.51,20.9,0.0,0.0,0.0]
[1779257071201,47.3,77163.9,20.9,0.0,0.0,0.0]
[1779257076236,47.3,77160.56,20.9,0.0,0.0,0.0]
[1779257081271,47.3,77160.28,20.9,0.0,0.0,0.0]
[1779257086308,47.3,77152.37,20.9,0.0,0.0,0.0]
[1779257087313,47.3,77140.02,20.9,0.0,0.0,0.0]
[1779257092348,47.3,77128.13,20.9,0.0,0.0,0.0]
[1779257097382,47.3,77126.8,20.9,0.0,0.0,0.0]
[1779257099397,47.3,77122.9,20.9,0.0,0.0,0.0]
[1779257102418,47.3,77130.68,20.9,0.0,0.0,0.0]
[1779257103424,47.3,77134.47,20.9,0.0,0.0,0.0]
[1779257108460,47.3,77136.89,20.9,0.0,0.0,0.0]
[1779257109467,47.3,77143.73,20.9,0.0,0.0,0.0]
[1779257111481,47.3,77152.96,20.9,0.0,0.0,0.0]
[1779257112488,47.3,77148.23,20.9,0.0,0.0,0.0]
[1779257117524,47.3,77148.4,20.9,0.0,0.0,0.0]
[1779257122559,47.3,77148.01,20.9,0.0,0.0,0.0]
[1779257127594,47.3,77149.31,20.9,0.0,0.0,0.0]
[1779257129608,47.3,77155.02,20.9,0.0,0.0,0.0]
[1779257131621,47.3,77155.73,20.9,0.0,0.0,0.0]
[1779257136657,47.3,77156.17,20.9,0.0,0.0,0.0]
[1779257141692,47.3,77156.04,20.9,0.0,0.0,0.0]
[1779257145720,47.3,77147.03,20.9,0.0,0.0,0.0]
[1779257149748,47.3,77142.24,20.9,0.0,0.0,0.0]
[1779257154783,47.3,77141.89,20.9,0.0,0.0,0.0]
[1779257159818,47.3,77141.08,20.9,0.0,0.0,0.0]
[1779257162840,47.3,77137.81,20.9,0.0,0.0,0.0]
[1779257166868,47.3,77133.6,20.9,0.0,0.0,0.0]
[1779257167875,47.3,77130.01,20.9,0.0,0.0,0.0]
[1779257172910,47.3,77130.16,20.9,0.0,0.0,0.0]
[1779257174924,47.3,77134.32,20.9,0.0,0.0,0.0]
[1779257176938,47.3,77138.63,20.9,0.0,0.0,0.0]
[1779257181973,47.3,77138.01,20.9,0.0,0.0,0.0]
[1779257187008,47.3,77138.28,20.9,0.0,0.0,0.0]
[1779257191036,47.3,77137.94,20.9,0.0,0.0,0.0]
[1779257195065,47.3,77135.02,20.9,0.0,0.0,0.0]
[1779257197078,47.3,77139.0,20.9,0.0,0.0,0.0]
[1779257202113,47.3,77136.9,20.9,0.0,0.0,0.0]
[1779257203121,47.3,77133.77,20.9,0.0,0.0,0.0]
[1779257208156,47.3,77131.88,20.9,0.0,0.0,0.0]
[1779257213191,47.3,77130.95,20.9,0.0,0.0,0.0]
[1779257218225,47.3,77130.61,20.9,0.0,0.0,0.0]
[1779257223261,47.3,77130.02,20.9,0.0,0.0,0.0]
[1779257229303,47.3,77130.69,20.9,0.0,0.0,0.0]
[1779257233331,47.3,77124.26,20.9,0.0,0.0,0.0]
[1779257238366,47.3,77124.54,20.9,0.0,0.0,0.0]
[1779257243401,47.3,77124.51,20.9,0.0,0.0,0.0]
[1779257248436,47.3,77121.85,20.9,0.0,0.0,0.0]
[1779257251457,47.3,77121.5,20.9,0.0,0.0,0.0]
[1779257256493,47.3,77120.66,20.9,0.0,0.0,0.0]
[1779257262534,47.3,77120.64,20.9,0.0,0.0,0.0]
[1779257267570,47.3,77120.74,20.9,0.0,0.0,0.0]
[1779257268577,47.3,77124.24,20.9,0.0,0.0,0.0]
[1779257273612,47.3,77125.64,20.9,0.0,0.0,0.0]
[1779257277640,47.3,77121.96,20.9,0.0,0.0,0.0]
[1779257281668,47.3,77128.02,20.9,0.0,0.0,0.0]
[1779257284688,47.3,77131.6,20.9,0.0,0.0,0.0]
[1779257285696,47.3,77136.32,20.9,0.0,0.0,0.0]
[1779257288717,47.3,77141.19,20.9,0.0,0.0,0.0]
[1779257292745,47.3,77146.7,20.9,0.0,0.0,0.0]
[1779257297780,47.3,77147.93,20.9,0.0,0.0,0.0]
[1779257302816,47.3,77148.57,20.9,0.0,0.0,0.0]
[1779257307849,47.3,77147.79,20.9,0.0,0.0,0.0]
[1779257312885,47.3,77149.16,20.9,0.0,0.0,0.0]
[1779257317920,47.3,77150.09,20.9,0.0,0.0,0.0]
[1779257322956,47.3,77150.31,20.9,0.0,0.0,0.0]
[1779257327991,47.3,77150.53,20.9,0.0,0.0,0.0]
[1779257333026,47.3,77150.61,20.9,0.0,0.0,0.0]
[1779257339068,47.3,77150.81,20.9,0.0,0.0,0.0]
[1779257344103,47.3,77151.35,20.9,0.0,0.0,0.0]
[1779257346117,47.3,77155.05,20.9,0.0,0.0,0.0]
[1779257351152,47.3,77155.73,20.9,0.0,0.0,0.0]
[1779257356186,47.3,77156.38,20.9,0.0,0.0,0.0]
[1779257361222,47.3,77156.29,20.9,0.0,0.0,0.0]
[1779257364243,47.3,77152.57,20.9,0.0,0.0,0.0]
[1779257366257,47.3,77149.64,20.9,0.0,0.0,0.0]
[1779257368270,47.3,77145.84,20.9,0.0,0.0,0.0]
[1779257371292,47.3,77146.32,20.9,0.0,0.0,0.0]
[1779257372299,47.3,77132.44,20.9,0.0,0.0,0.0]
[1779257373306,47.3,77129.19,20.9,0.0,0.0,0.0]
[1779257375320,47.3,77132.67,20.9,0.0,0.0,0.0]
[1779257380356,47.3,77130.67,20.9,0.0,0.0,0.0]
[1779257383376,47.3,77135.03,20.9,0.0,0.0,0.0]
[1779257388412,47.3,77138.9,20.9,0.0,0.0,0.0]
[1779257390426,47.3,77142.32,20.9,0.0,0.0,0.0]
[1779257395461,47.3,77143.51,20.9,0.0,0.0,0.0]
[1779257400496,47.3,77142.38,20.9,0.0,0.0,0.0]
[1779257405531,47.3,77142.46,20.9,0.0,0.0,0.0]
[1779257409559,47.3,77133.69,20.9,0.0,0.0,0.0]
[1779257411573,47.3,77137.25,20.9,0.0,0.0,0.0]
[1779257416608,47.3,77138.31,20.9,0.0,0.0,0.0]
[1779257421643,47.3,77137.14,20.9,0.0,0.0,0.0]
[1779257426681,47.3,77137.09,20.9,0.0,0.0,0.0]
[1779257431716,47.3,77138.6,20.9,0.0,0.0,0.0]
[1779257436752,47.3,77138.29,20.9,0.0,0.0,0.0]
[1779257441788,47.3,77138.93,20.9,0.0,0.0,0.0]
[1779257449844,47.3,77138.86,20.9,0.0,0.0,0.0]
[1779257453872,47.3,77142.01,20.9,0.0,0.0,0.0]
[1779257458908,47.3,77142.9,20.9,0.0,0.0,0.0]
[1779257463944,47.3,77142.51,20.9,0.0,0.0,0.0]
[1779257467974,47.3,77146.28,20.9,0.0,0.0,0.0]
[1779257473009,47.3,77147.21,20.9,0.0,0.0,0.0]
[1779257477036,47.3,77143.32,20.9,0.0,0.0,0.0]
[1779257482072,47.3,77142.65,20.9,0.0,0.0,0.0]
[1779257487107,47.3,77142.51,20.9,0.0,0.0,0.0]
[1779257491135,47.3,77144.87,20.9,0.0,0.0,0.0]
[1779257496170,47.3,77144.13,20.9,0.0,0.0,0.0]
[1779257501209,47.3,77143.73,20.9,0.0,0.0,0.0]
[1779257506241,47.3,77141.68,20.9,0.0,0.0,0.0]
[1779257511276,47.3,77139.54,20.9,0.0,0.0,0.0]
[1779257516336,47.3,77141.61,20.9,0.0,0.0,0.0]
[1779257521372,47.3,77142.67,20.9,0.0,0.0,0.0]
[1779257526407,47.3,77142.18,20.9,0.0,0.0,0.0]
[1779257530435,47.3,77147.42,20.9,0.0,0.0,0.0]
[1779257535470,47.3,77147.91,20.9,0.0,0.0,0.0]
[1779257539498,47.3,77151.95,20.9,0.0,0.0,0.0]
[1779257541512,47.3,77155.1,20.9,0.0,0.0,0.0]
[1779257546547,47.3,77155.82,20.9,0.0,0.0,0.0]
[1779257552589,47.3,77155.69,20.9,0.0,0.0,0.0]
[1779257555611,47.3,77159.13,20.9,0.0,0.0,0.0]
[1779257560645,47.3,77160.18,20.9,0.0,0.0,0.0]
[1779257564675,47.3,77152.56,20.9,0.0,0.0,0.0]
[1779257565681,47.3,77146.8,20.9,0.0,0.0,0.0]
[1779257572730,47.3,77146.8,20.9,0.0,0.0,0.0]
[1779257577765,47.3,77148.3,20.9,0.0,0.0,0.0]
[1779257582800,47.3,77146.22,20.9,0.0,0.0,0.0]
[1779257587835,47.3,77145.72,20.9,0.0,0.0,0.0]
[1779257592869,47.3,77145.58,20.9,0.0,0.0,0.0]
[1779257597905,47.3,77145.21,20.9,0.0,0.0,0.0]
[1779257603947,47.3,77144.78,20.9,0.0,0.0,0.0]
[1779257608982,47.3,77145.29,20.9,0.0,0.0,0.0]
[1779257612005,47.3,77145.87,20.9,0.0,0.0,0.0]
[1779257617038,47.3,77147.47,20.9,0.0,0.0,0.0]
[1779257622073,47.3,77147.64,20.9,0.0,0.0,0.0]
[1779257627108,47.3,77147.98,20.9,0.0,0.0,0.0]
[1779257633149,47.3,77148.43,20.9,0.0,0.0,0.0]
[1779257638185,47.3,77149.23,20.9,0.0,0.0,0.0]
[1779257639192,47.3,77153.03,20.9,0.0,0.0,0.0]
[1779257642215,47.3,77156.25,20.9,0.0,0.0,0.0]
[1779257644229,47.3,77159.58,20.9,0.0,0.0,0.0]
[1779257650271,47.3,77160.01,20.9,0.0,0.0,0.0]
[1779257655306,47.3,77160.37,20.9,0.0,0.0,0.0]
[1779257660341,47.3,77159.98,20.9,0.0,0.0,0.0]
[1779257665376,47.3,77160.96,20.9,0.0,0.0,0.0]
[1779257670411,47.3,77160.16,20.9,0.0,0.0,0.0]
[1779257671418,47.3,77160.25,20.9,0.0,0.0,0.0]
[1779257676453,47.3,77160.95,20.9,0.0,0.0,0.0]
[1779257681488,47.3,77160.32,20.9,0.0,0.0,0.0]
[1779257686523,47.3,77160.71,20.9,0.0,0.0,0.0]
[1779257692565,47.3,77161.06,20.9,0.0,0.0,0.0]
[1779257697601,47.3,77161.63,20.9,0.0,0.0,0.0]
[1779257700622,47.3,77164.44,20.9,0.0,0.0,0.0]
[1779257705657,47.3,77166.65,20.9,0.0,0.0,0.0]
[1779257707671,47.3,77174.89,20.9,0.0,0.0,0.0]
[1779257708678,47.3,77187.18,20.9,0.0,0.0,0.0]
[1779257709685,47.3,77194.32,20.9,0.0,0.0,0.0]
[1779257714721,47.3,77193.56,20.9,0.0,0.0,0.0]
[1779257719755,47.3,77196.56,20.9,0.0,0.0,0.0]
[1779257721770,47.3,77200.46,20.9,0.0,0.0,0.0]
[1779257726805,47.3,77201.73,20.9,0.0,0.0,0.0]
[1779257731840,47.3,77202.36,20.9,0.0,0.0,0.0]
[1779257736875,47.3,77203.49,20.9,0.0,0.0,0.0]
[1779257741909,47.3,77202.08,20.9,0.0,0.0,0.0]
[1779257746945,47.3,77201.5,20.9,0.0,0.0,0.0]
[1779257751980,47.3,77200.27,20.9,0.0,0.0,0.0]
[1779257757016,47.3,77201.21,20.9,0.0,0.0,0.0]
[1779257761053,47.3,77198.13,20.9,0.0,0.0,0.0]
[1779257766088,47.3,77198.27,20.9,0.0,0.0,0.0]
[1779257772129,47.3,77197.09,20.9,0.0,0.0,0.0]
[1779257775151,47.3,77191.86,20.9,0.0,0.0,0.0]
[1779257776158,47.3,77188.02,20.9,0.0,0.0,0.0]
[1779257781192,47.3,77187.46,20.9,0.0,0.0,0.0]
[1779257786228,47.3,77187.72,20.9,0.0,0.0,0.0]
[1779257790256,47.3,77192.4,20.9,0.0,0.0,0.0]
[1779257791263,47.3,77193.4,20.9,0.0,0.0,0.0]
[1779257796298,47.3,77193.0,20.9,0.0,0.0,0.0]
[1779257801333,47.3,77191.39,20.9,0.0,0.0,0.0]
[1779257806372,47.3,77191.0,20.9,0.0,0.0,0.0]
[1779257811404,47.3,77190.61,20.9,0.0,0.0,0.0]
[1779257813418,47.3,77187.47,20.9,0.0,0.0,0.0]
[1779257818453,47.3,77187.2,20.9,0.0,0.0,0.0]
[1779257822481,47.3,77199.35,20.9,0.0,0.0,0.0]
[1779257827516,47.3,77199.9,20.9,0.0,0.0,0.0]
[1779257830536,47.3,77203.24,20.9,0.0,0.0,0.0]
[1779257835572,47.3,77204.04,20.9,0.0,0.0,0.0]
[1779257840607,47.3,77203.5,20.9,0.0,0.0,0.0]
[1779257844635,47.3,77200.66,20.9,0.0,0.0,0.0]
[1779257849671,47.3,77200.23,20.9,0.0,0.0,0.0]
[1779257851685,47.3,77200.71,20.9,0.0,0.0,0.0]
[1779257856723,47.3,77202.62,20.9,0.0,0.0,0.0]
[1779257861758,47.3,77203.86,20.9,0.0,0.0,0.0]
[1779257866793,47.3,77204.86,20.9,0.0,0.0,0.0]
[1779257868807,47.3,77208.3,20.9,0.0,0.0,0.0]
[1779257873842,47.3,77208.66,20.9,0.0,0.0,0.0]
[1779257878877,47.3,77208.21,20.9,0.0,0.0,0.0]
[1779257883912,47.3,77205.63,20.9,0.0,0.0,0.0]
[1779257888965,47.3,77200.42,20.9,0.0,0.0,0.0]
[1779257894033,47.3,77200.88,20.9,0.0,0.0,0.0]
[1779257899069,47.3,77201.01,20.9,0.0,0.0,0.0]
[1779257905112,47.3,77202.49,20.9,0.0,0.0,0.0]
[1779257910146,47.3,77203.54,20.9,0.0,0.0,0.0]
[1779257911154,47.3,77203.69,20.9,0.0,0.0,0.0]
[1779257916189,47.3,77203.54,20.9,0.0,0.0,0.0]
[1779257922231,47.3,77203.44,20.9,0.0,0.0,0.0]
[1779257927266,47.3,77203.34,20.9,0.0,0.0,0.0]
[1779257933313,47.3,77203.41,20.9,0.0,0.0,0.0]
[1779257938348,47.3,77202.53,20.9,0.0,0.0,0.0]
[1779257942376,47.3,77205.32,20.9,0.0,0.0,0.0]
[1779257948419,47.3,77205.3,20.9,0.0,0.0,0.0]
[1779257953454,47.3,77203.65,20.9,0.0,0.0,0.0]
[1779257957483,47.3,77208.33,20.9,0.0,0.0,0.0]
[1779257958490,47.3,77213.45,20.9,0.0,0.0,0.0]
[1779257964532,47.3,77214.52,20.9,0.0,0.0,0.0]
[1779257969568,47.3,77217.12,20.9,0.0,0.0,0.0]
[1779257971582,47.3,77217.36,20.9,0.0,0.0,0.0]
[1779257974974,47.3,77221.62,20.9,0.0,0.0,0.0]
[1779257975616,47.3,77237.88,20.9,0.0,0.0,0.0]
[1779257977631,47.3,77232.5,20.9,0.0,0.0,0.0]
[1779257978638,47.3,77228.41,20.9,0.0,0.0,0.0]
[1779257982665,47.3,77231.39,20.9,0.0,0.0,0.0]
[1779257987701,47.3,77232.36,20.9,0.0,0.0,0.0]
[1779257992737,47.3,77236.0,20.9,0.0,0.0,0.0]
[1779257993743,47.3,77239.28,20.9,0.0,0.0,0.0]
[1779257998778,47.3,77240.28,20.9,0.0,0.0,0.0]
[1779258003813,47.3,77240.1,20.9,0.0,0.0,0.0]
[1779258008848,47.3,77238.49,20.9,0.0,0.0,0.0]
[1779258013883,47.3,77237.86,20.9,0.0,0.0,0.0]
[1779258015897,47.3,77234.49,20.9,0.0,0.0,0.0]
[1779258021939,47.3,77235.01,20.9,0.0,0.0,0.0]
[1779258027980,47.3,77234.48,20.9,0.0,0.0,0.0]
[1779258029995,47.3,77241.75,20.9,0.0,0.0,0.0]
[1779258031001,47.3,77244.16,20.9,0.0,0.0,0.0]
[1779258034024,47.3,77253.7,20.9,0.0,0.0,0.0]
[1779258039059,47.3,77251.52,20.9,0.0,0.0,0.0]
[1779258044094,47.3,77253.02,20.9,0.0,0.0,0.0]
[1779258049130,47.3,77253.63,20.9,0.0,0.0,0.0]
[1779258054165,47.3,77252.83,20.9,0.0,0.0,0.0]
[1779258059200,47.3,77236.87,20.9,0.0,0.0,0.0]
[1779258063228,47.3,77239.7,20.9,0.0,0.0,0.0]
[1779258068265,47.3,77234.36,20.9,0.0,0.0,0.0]
[1779258073300,47.3,77232.53,20.9,0.0,0.0,0.0]
[1779258074307,47.3,77224.69,20.9,0.0,0.0,0.0]
[1779258075314,47.3,77217.74,20.9,0.0,0.0,0.0]
[1779258080348,47.3,77215.4,20.9,0.0,0.0,0.0]
[1779258085384,47.3,77217.02,20.9,0.0,0.0,0.0]
[1779258091426,47.3,77226.19,20.9,0.0,0.0,0.0]
[1779258094447,47.3,77223.5,20.9,0.0,0.0,0.0]
[1779258099482,47.3,77223.31,20.9,0.0,0.0,0.0]
[1779258101496,47.3,77219.63,20.9,0.0,0.0,0.0]
[1779258106530,47.3,77218.23,20.9,0.0,0.0,0.0]
[1779258109552,47.3,77221.44,20.9,0.0,0.0,0.0]
[1779258114589,47.3,77222.07,20.9,0.0,0.0,0.0]
[1779258119623,47.3,77220.55,20.9,0.0,0.0,0.0]
[1779258121637,47.3,77224.71,20.9,0.0,0.0,0.0]
[1779258126672,47.3,77224.45,20.9,0.0,0.0,0.0]
[1779258131710,47.3,77220.84,20.9,0.0,0.0,0.0]
[1779258136745,47.3,77219.53,20.9,0.0,0.0,0.0]
[1779258141780,47.3,77219.94,20.9,0.0,0.0,0.0]
[1779258146816,47.3,77220.89,20.9,0.0,0.0,0.0]
[1779258147823,47.3,77228.78,20.9,0.0,0.0,0.0]
[1779258148830,47.3,77243.31,20.9,0.0,0.0,0.0]
[1779258149837,47.3,77248.89,20.9,0.0,0.0,0.0]
[1779258151851,47.3,77249.53,20.9,0.0,0.0,0.0]
[1779258156885,47.3,77248.8,20.9,0.0,0.0,0.0]
[1779258161920,47.3,77247.03,20.9,0.0,0.0,0.0]
[1779258163935,47.3,77243.85,20.9,0.0,0.0,0.0]
[1779258168969,47.3,77243.54,20.9,0.0,0.0,0.0]
[1779258174005,47.3,77244.44,20.9,0.0,0.0,0.0]
[1779258176020,47.3,77248.89,20.9,0.0,0.0,0.0]
[1779258181053,47.3,77250.57,20.9,0.0,0.0,0.0]
[1779258186089,47.3,77249.06,20.9,0.0,0.0,0.0]
[1779258191123,47.3,77248.59,20.9,0.0,0.0,0.0]
[1779258196158,47.3,77248.34,20.9,0.0,0.0,0.0]
[1779258201194,47.3,77248.3,20.9,0.0,0.0,0.0]
[1779258207236,47.3,77250.05,20.9,0.0,0.0,0.0]
[1779258211264,47.3,77249.05,20.9,0.0,0.0,0.0]
[1779258216298,47.3,77249.43,20.9,0.0,0.0,0.0]
[1779258221334,47.3,77248.92,20.9,0.0,0.0,0.0]
[1779258226368,47.3,77250.2,20.9,0.0,0.0,0.0]
[1779258227375,47.3,77253.99,20.9,0.0,0.0,0.0]
[1779258228383,47.3,77258.87,20.9,0.0,0.0,0.0]
[1779258233417,47.3,77259.48,20.9,0.0,0.0,0.0]
[1779258238453,47.3,77259.4,20.9,0.0,0.0,0.0]
[1779258243487,47.3,77260.06,20.9,0.0,0.0,0.0]
[1779258244495,47.3,77264.63,20.9,0.0,0.0,0.0]
[1779258245501,47.3,77267.4,20.9,0.0,0.0,0.0]
[1779258250537,47.3,77268.04,20.9,0.0,0.0,0.0]
[1779258254565,47.3,77270.89,20.9,0.0,0.0,0.0]
[1779258255573,47.3,77273.86,20.9,0.0,0.0,0.0]
[1779258260608,47.3,77272.47,20.9,0.0,0.0,0.0]
[1779258263629,47.3,77268.35,20.9,0.0,0.0,0.0]
[1779258266650,47.3,77265.12,20.9,0.0,0.0,0.0]
[1779258268667,47.3,77274.88,20.9,0.0,0.0,0.0]
[1779258269674,47.3,77282.52,20.9,0.0,0.0,0.0]
[1779258271688,47.3,77286.4,20.9,0.0,0.0,0.0]
[1779258276724,47.3,77286.89,20.9,0.0,0.0,0.0]
[1779258277731,47.3,77284.15,20.9,0.0,0.0,0.0]
[1779258278738,47.3,77281.45,20.9,0.0,0.0,0.0]
[1779258281758,47.3,77278.6,20.9,0.0,0.0,0.0]
[1779258282766,47.3,77275.86,20.9,0.0,0.0,0.0]
[1779258283773,47.3,77269.42,20.9,0.0,0.0,0.0]
[1779258288808,47.3,77270.59,20.9,0.0,0.0,0.0]
[1779258291829,47.3,77274.02,20.9,0.0,0.0,0.0]
[1779258296865,47.3,77275.06,20.9,0.0,0.0,0.0]
[1779258301900,47.3,77274.54,20.9,0.0,0.0,0.0]
[1779258304925,47.3,77271.15,20.9,0.0,0.0,0.0]
[1779258306938,47.3,77267.79,20.9,0.0,0.0,0.0]
[1779258307946,47.3,77264.87,20.9,0.0,0.0,0.0]
[1779258312984,47.3,77264.34,20.9,0.0,0.0,0.0]
[1779258318020,47.3,77263.51,20.9,0.0,0.0,0.0]
[1779258323055,47.3,77262.67,20.9,0.0,0.0,0.0]
[1779258325070,47.3,77254.6,20.9,0.0,0.0,0.0]
[1779258326078,47.3,77247.33,20.9,0.0,0.0,0.0]
[1779258327085,47.3,77243.88,20.9,0.0,0.0,0.0]
[1779258331112,47.3,77242.19,20.9,0.0,0.0,0.0]
[1779258336148,47.3,77242.1,20.9,0.0,0.0,0.0]
[1779258341184,47.3,77240.7,20.9,0.0,0.0,0.0]
[1779258346219,47.3,77240.78,20.9,0.0,0.0,0.0]
[1779258351256,47.3,77240.67,20.9,0.0,0.0,0.0]
[1779258354277,47.3,77232.93,20.9,0.0,0.0,0.0]
[1779258360321,47.3,77235.14,20.9,0.0,0.0,0.0]
[1779258364347,47.3,77232.43,20.9,0.0,0.0,0.0]
[1779258367368,47.3,77225.54,20.9,0.0,0.0,0.0]
[1779258368375,47.3,77220.51,20.9,0.0,0.0,0.0]
[1779258373409,47.3,77220.29,20.9,0.0,0.0,0.0]
[1779258376431,47.3,77216.71,20.9,0.0,0.0,0.0]
[1779258381466,47.3,77216.9,20.9,0.0,0.0,0.0]
[1779258387508,47.3,77216.54,20.9,0.0,0.0,0.0]
[1779258391536,47.3,77216.19,20.9,0.0,0.0,0.0]
[1779258395564,47.3,77212.24,20.9,0.0,0.0,0.0]
[1779258402612,47.3,77212.06,20.9,0.0,0.0,0.0]
[1779258407648,47.3,77211.67,20.9,0.0,0.0,0.0]
[1779258412683,47.3,77209.18,20.9,0.0,0.0,0.0]
[1779258417718,47.3,77213.03,20.9,0.0,0.0,0.0]
[1779258421745,47.3,77215.72,20.9,0.0,0.0,0.0]
[1779258426781,47.3,77216.04,20.9,0.0,0.0,0.0]
[1779258431816,47.3,77212.9,20.9,0.0,0.0,0.0]
[1779258436851,47.3,77212.04,20.9,0.0,0.0,0.0]
[1779258442893,47.3,77212.29,20.9,0.0,0.0,0.0]
[1779258447929,47.3,77214.26,20.9,0.0,0.0,0.0]
[1779258452964,47.3,77215.11,20.9,0.0,0.0,0.0]
[1779258458005,47.3,77212.83,20.9,0.0,0.0,0.0]
[1779258463040,47.3,77212.11,20.9,0.0,0.0,0.0]
[1779258468075,47.3,77210.25,20.9,0.0,0.0,0.0]
[1779258469082,47.3,77213.14,20.9,0.0,0.0,0.0]
[1779258474118,47.3,77213.65,20.9,0.0,0.0,0.0]
[1779258482176,47.3,77214.01,20.9,0.0,0.0,0.0]
[1779258484189,47.3,77218.31,20.9,0.0,0.0,0.0]
[1779258487211,47.3,77222.48,20.9,0.0,0.0,0.0]
[1779258490232,47.3,77225.89,20.9,0.0,0.0,0.0]
[1779258495267,47.3,77227.68,20.9,0.0,0.0,0.0]
[1779258500305,47.3,77227.61,20.9,0.0,0.0,0.0]
[1779258505340,47.3,77227.52,20.9,0.0,0.0,0.0]
[1779258508362,47.3,77221.75,20.9,0.0,0.0,0.0]
[1779258509370,47.3,77218.99,20.9,0.0,0.0,0.0]
[1779258512390,47.3,77218.77,20.9,0.0,0.0,0.0]
[1779258517426,47.3,77217.97,20.9,0.0,0.0,0.0]
[1779258521454,47.3,77220.76,20.9,0.0,0.0,0.0]
[1779258526489,47.3,77219.58,20.9,0.0,0.0,0.0]
[1779258532531,47.3,77219.78,20.9,0.0,0.0,0.0]
[1779258537565,47.3,77219.83,20.9,0.0,0.0,0.0]
[1779258540587,47.3,77223.71,20.9,0.0,0.0,0.0]
[1779258545622,47.3,77225.0,20.9,0.0,0.0,0.0]
[1779258550657,47.3,77224.11,20.9,0.0,0.0,0.0]
[1779258555692,47.3,77223.21,20.9,0.0,0.0,0.0]
[1779258559719,47.3,77218.53,20.9,0.0,0.0,0.0]
[1779258561734,47.3,77215.59,20.9,0.0,0.0,0.0]
[1779258566769,47.3,77215.87,20.9,0.0,0.0,0.0]
[1779258570797,47.3,77219.54,20.9,0.0,0.0,0.0]
[1779258571804,47.3,77219.55,20.9,0.0,0.0,0.0]
[1779258576839,47.3,77220.15,20.9,0.0,0.0,0.0]
[1779258581873,47.3,77219.92,20.9,0.0,0.0,0.0]
[1779258585902,47.3,77213.5,20.9,0.0,0.0,0.0]
[1779258590937,47.3,77213.2,20.9,0.0,0.0,0.0]
[1779258595972,47.3,77212.91,20.9,0.0,0.0,0.0]
[1779258601009,47.3,77217.22,20.9,0.0,0.0,0.0]
[1779258602016,47.3,77219.98,20.9,0.0,0.0,0.0]
[1779258607053,47.3,77219.94,20.9,0.0,0.0,0.0]
[1779258608060,47.3,77224.17,20.9,0.0,0.0,0.0]
[1779258609067,47.3,77229.86,20.9,0.0,0.0,0.0]
[1779258615109,47.3,77231.63,20.9,0.0,0.0,0.0]
[1779258617124,47.3,77235.19,20.9,0.0,0.0,0.0]
[1779258619137,47.3,77238.11,20.9,0.0,0.0,0.0]
[1779258624172,47.3,77238.18,20.9,0.0,0.0,0.0]
[1779258629208,47.3,77235.84,20.9,0.0,0.0,0.0]
[1779258631222,47.3,77234.52,20.9,0.0,0.0,0.0]
[1779258636256,47.3,77231.68,20.9,0.0,0.0,0.0]
[1779258640286,47.3,77229.06,20.9,0.0,0.0,0.0]
[1779258642300,47.3,77226.4,20.9,0.0,0.0,0.0]
[1779258644313,47.3,77212.4,20.9,0.0,0.0,0.0]
[1779258645581,47.3,77209.52,20.9,0.0,0.0,0.0]
[1779258651362,47.3,77209.86,20.9,0.0,0.0,0.0]
[1779258656398,47.3,77206.89,20.9,0.0,0.0,0.0]
[1779258661435,47.3,77205.58,20.9,0.0,0.0,0.0]
[1779258663448,47.3,77199.31,20.9,0.0,0.0,0.0]
[1779258666468,47.3,77196.71,20.9,0.0,0.0,0.0]
[1779258669490,47.3,77193.55,20.9,0.0,0.0,0.0]
[1779258674525,47.3,77195.03,20.9,0.0,0.0,0.0]
[1779258676540,47.3,77198.08,20.9,0.0,0.0,0.0]
[1779258681574,47.3,77199.0,20.9,0.0,0.0,0.0]
[1779258686610,47.3,77198.61,20.9,0.0,0.0,0.0]
[1779258692654,47.3,77198.59,20.9,0.0,0.0,0.0]
[1779258696682,47.3,77202.12,20.9,0.0,0.0,0.0]
[1779258699702,47.3,77197.48,20.9,0.0,0.0,0.0]
[1779258704738,47.3,77195.66,20.9,0.0,0.0,0.0]
[1779258709772,47.3,77194.73,20.9,0.0,0.0,0.0]
[1779258714808,47.3,77194.24,20.9,0.0,0.0,0.0]
[1779258719842,47.3,77193.63,20.9,0.0,0.0,0.0]
[1779258724878,47.3,77194.38,20.9,0.0,0.0,0.0]
[1779258731927,47.3,77194.67,20.9,0.0,0.0,0.0]
[1779258736961,47.3,77195.6,20.9,0.0,0.0,0.0]
[1779258741996,47.3,77194.01,20.9,0.0,0.0,0.0]
[1779258747032,47.3,77195.03,20.9,0.0,0.0,0.0]
[1779258751060,47.3,77195.36,20.9,0.0,0.0,0.0]
[1779258756095,47.3,77196.5,20.9,0.0,0.0,0.0]
[1779258761131,47.3,77200.96,20.9,0.0,0.0,0.0]
[1779258763145,47.3,77206.33,20.9,0.0,0.0,0.0]
[1779258771201,47.3,77208.31,20.9,0.0,0.0,0.0]
[1779258776236,47.3,77208.55,20.9,0.0,0.0,0.0]
[1779258781271,47.3,77208.2,20.9,0.0,0.0,0.0]
[1779258786306,47.3,77209.05,20.9,0.0,0.0,0.0]
[1779258791341,47.3,77210.94,20.9,0.0,0.0,0.0]
[1779258796376,47.3,77212.18,20.9,0.0,0.0,0.0]
[1779258801412,47.3,77211.24,20.9,0.0,0.0,0.0]
[1779258806446,47.3,77211.01,20.9,0.0,0.0,0.0]
[1779258811481,47.3,77210.75,20.9,0.0,0.0,0.0]
[1779258812488,47.3,77207.61,20.9,0.0,0.0,0.0]
[1779258817524,47.3,77204.36,20.9,0.0,0.0,0.0]
[1779258821552,47.3,77201.83,20.9,0.0,0.0,0.0]
[1779258826587,47.3,77200.58,20.9,0.0,0.0,0.0]
[1779258828601,47.3,77203.46,20.9,0.0,0.0,0.0]
[1779258833636,47.3,77203.13,20.9,0.0,0.0,0.0]
[1779258838671,47.3,77202.86,20.9,0.0,0.0,0.0]
[1779258843706,47.3,77203.13,20.9,0.0,0.0,0.0]
[1779258847734,47.3,77207.68,20.9,0.0,0.0,0.0]
[1779258848741,47.3,77211.12,20.9,0.0,0.0,0.0]
[1779258853776,47.3,77211.34,20.9,0.0,0.0,0.0]
[1779258854783,47.3,77207.39,20.9,0.0,0.0,0.0]
[1779258860825,47.3,77207.38,20.9,0.0,0.0,0.0]
[1779258865860,47.3,77207.65,20.9,0.0,0.0,0.0]
[1779258870894,47.3,77205.53,20.9,0.0,0.0,0.0]
[1779258871901,47.3,77205.19,20.9,0.0,0.0,0.0]
[1779258876936,47.3,77201.39,20.9,0.0,0.0,0.0]
[1779258883986,47.3,77201.44,20.9,0.0,0.0,0.0]
[1779258887007,47.3,77207.84,20.9,0.0,0.0,0.0]
[1779258889021,47.3,77212.84,20.9,0.0,0.0,0.0]
[1779258890028,47.3,77218.81,20.9,0.0,0.0,0.0]
[1779258895063,47.3,77217.9,20.9,0.0,0.0,0.0]
[1779258902112,47.3,77218.27,20.9,0.0,0.0,0.0]
[1779258907146,47.3,77218.06,20.9,0.0,0.0,0.0]
[1779258912182,47.3,77210.36,20.9,0.0,0.0,0.0]
[1779258917217,47.3,77208.47,20.9,0.0,0.0,0.0]
[1779258920238,47.3,77205.95,20.9,0.0,0.0,0.0]
[1779258925273,47.3,77200.92,20.9,0.0,0.0,0.0]
[1779258929301,47.3,77196.43,20.9,0.0,0.0,0.0]
[1779258931315,47.3,77196.52,20.9,0.0,0.0,0.0]
[1779258936350,47.3,77194.86,20.9,0.0,0.0,0.0]
[1779258941385,47.3,77191.47,20.9,0.0,0.0,0.0]
[1779258942392,47.3,77185.6,20.9,0.0,0.0,0.0]
[1779258947427,47.3,77184.16,20.9,0.0,0.0,0.0]
[1779258952462,47.3,77184.02,20.9,0.0,0.0,0.0]
[1779258957497,47.3,77184.08,20.9,0.0,0.0,0.0]
[1779258962533,47.3,77180.08,20.9,0.0,0.0,0.0]
[1779258967568,47.3,77177.62,20.9,0.0,0.0,0.0]
[1779258969582,47.3,77181.6,20.9,0.0,0.0,0.0]
[1779258971596,47.3,77185.1,20.9,0.0,0.0,0.0]
[1779258974618,47.3,77182.37,20.9,0.0,0.0,0.0]
[1779258979669,47.3,77182.9,20.9,0.0,0.0,0.0]
[1779258984704,47.3,77182.17,20.9,0.0,0.0,0.0]
[1779258991752,47.3,77182.21,20.9,0.0,0.0,0.0]
[1779258992760,47.3,77185.27,20.9,0.0,0.0,0.0]
[1779258993767,47.3,77190.61,20.9,0.0,0.0,0.0]
[1779258998802,47.3,77188.85,20.9,0.0,0.0,0.0]
[1779259005851,47.3,77188.08,20.9,0.0,0.0,0.0]
[1779259012900,47.3,77186.58,20.9,0.0,0.0,0.0]
[1779259017935,47.3,77188.0,20.9,0.0,0.0,0.0]
[1779259019950,47.3,77191.1,20.9,0.0,0.0,0.0]
[1779259022971,47.3,77197.19,20.9,0.0,0.0,0.0]
[1779259025991,47.3,77200.81,20.9,0.0,0.0,0.0]
[1779259026999,47.3,77204.0,20.9,0.0,0.0,0.0]
[1779259028012,47.3,77206.56,20.9,0.0,0.0,0.0]
[1779259033046,47.3,77208.55,20.9,0.0,0.0,0.0]
[1779259038082,47.3,77208.89,20.9,0.0,0.0,0.0]
[1779259040096,47.3,77206.35,20.9,0.0,0.0,0.0]
[1779259045131,47.3,77205.64,20.9,0.0,0.0,0.0]
[1779259050166,47.3,77203.29,20.9,0.0,0.0,0.0]
[1779259051173,47.3,77203.25,20.9,0.0,0.0,0.0]
[1779259056208,47.3,77204.25,20.9,0.0,0.0,0.0]
[1779259061242,47.3,77205.71,20.9,0.0,0.0,0.0]
[1779259067285,47.3,77207.64,20.9,0.0,0.0,0.0]
[1779259072320,47.3,77207.72,20.9,0.0,0.0,0.0]
[1779259077355,47.3,77206.14,20.9,0.0,0.0,0.0]
[1779259083397,47.3,77204.41,20.9,0.0,0.0,0.0]
[1779259088432,47.3,77203.65,20.9,0.0,0.0,0.0]
[1779259093466,47.3,77205.6,20.9,0.0,0.0,0.0]
[1779259098502,47.3,77204.61,20.9,0.0,0.0,0.0]
[1779259103536,47.3,77206.84,20.9,0.0,0.0,0.0]
[1779259107565,47.3,77210.2,20.9,0.0,0.0,0.0]
[1779259111593,47.3,77211.74,20.9,0.0,0.0,0.0]
[1779259115621,47.3,77214.73,20.9,0.0,0.0,0.0]
[1779259121663,47.3,77214.9,20.9,0.0,0.0,0.0]
[1779259124684,47.3,77219.46,20.9,0.0,0.0,0.0]
[1779259127705,47.3,77222.4,20.9,0.0,0.0,0.0]
[1779259132740,47.3,77222.75,20.9,0.0,0.0,0.0]
[1779259137775,47.3,77223.34,20.9,0.0,0.0,0.0]
[1779259138782,47.3,77228.68,20.9,0.0,0.0,0.0]
[1779259143818,47.3,77215.98,20.9,0.0,0.0,0.0]
[1779259148853,47.3,77213.32,20.9,0.0,0.0,0.0]
[1779259153893,47.3,77213.72,20.9,0.0,0.0,0.0]
[1779259158928,47.3,77215.83,20.9,0.0,0.0,0.0]
[1779259163963,47.3,77215.76,20.9,0.0,0.0,0.0]
[1779259170373,47.3,77216.56,20.9,0.0,0.0,0.0]
[1779259170016,47.3,77222.36,20.9,0.0,0.0,0.0]
[1779259171017,47.3,77238.63,20.9,0.0,0.0,0.0]
[1779259176056,47.3,77239.02,20.9,0.0,0.0,0.0]
[1779259181092,47.3,77239.25,20.9,0.0,0.0,0.0]
[1779259185120,47.3,77236.75,20.9,0.0,0.0,0.0]
[1779259190156,47.3,77237.73,20.9,0.0,0.0,0.0]
[1779259195191,47.3,77239.53,20.9,0.0,0.0,0.0]
[1779259200230,47.3,77238.18,20.9,0.0,0.0,0.0]
[1779259202240,47.3,77235.28,20.9,0.0,0.0,0.0]
[1779259203247,47.3,77231.93,20.9,0.0,0.0,0.0]
[1779259204254,47.3,77227.83,20.9,0.0,0.0,0.0]
[1779259209289,47.3,77225.83,20.9,0.0,0.0,0.0]
[1779259214324,47.3,77224.82,20.9,0.0,0.0,0.0]
[1779259219358,47.3,77224.74,20.9,0.0,0.0,0.0]
[1779259224394,47.3,77224.16,20.9,0.0,0.0,0.0]
[1779259225401,47.3,77219.83,20.9,0.0,0.0,0.0]
[1779259231443,47.3,77218.11,20.9,0.0,0.0,0.0]
[1779259235471,47.3,77215.63,20.9,0.0,0.0,0.0]
[1779259236478,47.3,77209.39,20.9,0.0,0.0,0.0]
[1779259239499,47.3,77203.98,20.9,0.0,0.0,0.0]
[1779259244534,47.3,77203.42,20.9,0.0,0.0,0.0]
[1779259249569,47.3,77202.91,20.9,0.0,0.0,0.0]
[1779259255611,47.3,77202.12,20.9,0.0,0.0,0.0]
[1779259260646,47.3,77202.17,20.9,0.0,0.0,0.0]
[1779259267699,47.3,77202.66,20.9,0.0,0.0,0.0]
[1779259272735,47.3,77203.12,20.9,0.0,0.0,0.0]
[1779259274748,47.3,77200.52,20.9,0.0,0.0,0.0]
[1779259281798,47.3,77200.55,20.9,0.0,0.0,0.0]
[1779259286833,47.3,77199.33,20.9,0.0,0.0,0.0]
[1779259291868,47.3,77199.35,20.9,0.0,0.0,0.0]
[1779259296904,47.3,77197.79,20.9,0.0,0.0,0.0]
[1779259301939,47.3,77198.17,20.9,0.0,0.0,0.0]
[1779259306974,47.3,77194.67,20.9,0.0,0.0,0.0]
[1779259307980,47.3,77191.54,20.9,0.0,0.0,0.0]
[1779259311003,47.3,77189.11,20.9,0.0,0.0,0.0]
[1779259316038,47.3,77190.14,20.9,0.0,0.0,0.0]
[1779259321073,47.3,77190.42,20.9,0.0,0.0,0.0]
[1779259326108,47.3,77190.42,20.9,0.0,0.0,0.0]
[1779259331143,47.3,77190.42,20.9,0.0,0.0,0.0]
[1779259336178,47.3,77190.26,20.9,0.0,0.0,0.0]
[1779259342220,47.3,77189.83,20.9,0.0,0.0,0.0]
[1779259347255,47.3,77190.52,20.9,0.0,0.0,0.0]
[1779259351283,47.3,77190.53,20.9,0.0,0.0,0.0]
[1779259356318,47.3,77190.27,20.9,0.0,0.0,0.0]
[1779259361353,47.3,77190.35,20.9,0.0,0.0,0.0]
[1779259368402,47.3,77190.32,20.9,0.0,0.0,0.0]
[1779259373437,47.3,77190.37,20.9,0.0,0.0,0.0]
[1779259379479,47.3,77189.35,20.9,0.0,0.0,0.0]
[1779259384514,47.3,77190.64,20.9,0.0,0.0,0.0]
[1779259389559,47.3,77190.6,20.9,0.0,0.0,0.0]
[1779259394596,47.3,77189.91,20.9,0.0,0.0,0.0]
[1779259399631,47.3,77190.03,20.9,0.0,0.0,0.0]
[1779259406680,47.3,77190.07,20.9,0.0,0.0,0.0]
[1779259411716,47.3,77194.49,20.9,0.0,0.0,0.0]
[1779259412723,47.3,77199.18,20.9,0.0,0.0,0.0]
[1779259417758,47.3,77198.81,20.9,0.0,0.0,0.0]
[1779259422793,47.3,77200.39,20.9,0.0,0.0,0.0]
[1779259427827,47.3,77200.56,20.9,0.0,0.0,0.0]
[1779259432862,47.3,77200.84,20.9,0.0,0.0,0.0]
[1779259439912,47.3,77200.87,20.9,0.0,0.0,0.0]
[1779259443939,47.3,77203.69,20.9,0.0,0.0,0.0]
[1779259448975,47.3,77202.61,20.9,0.0,0.0,0.0]
[1779259454010,47.3,77200.93,20.9,0.0,0.0,0.0]
[1779259456027,47.3,77203.71,20.9,0.0,0.0,0.0]
[1779259460055,47.3,77208.1,20.9,0.0,0.0,0.0]
[1779259465090,47.3,77207.23,20.9,0.0,0.0,0.0]
[1779259470125,47.3,77208.67,20.9,0.0,0.0,0.0]
[1779259471132,47.3,77208.84,20.9,0.0,0.0,0.0]
[1779259473146,47.3,77212.1,20.9,0.0,0.0,0.0]
[1779259474154,47.3,77217.57,20.9,0.0,0.0,0.0]
[1779259477175,47.3,77227.23,20.9,0.0,0.0,0.0]
[1779259478182,47.3,77231.95,20.9,0.0,0.0,0.0]
[1779259480196,47.3,77238.43,20.9,0.0,0.0,0.0]
[1779259482210,47.3,77241.68,20.9,0.0,0.0,0.0]
[1779259487246,47.3,77243.57,20.9,0.0,0.0,0.0]
[1779259492280,47.3,77243.2,20.9,0.0,0.0,0.0]
[1779259497314,47.3,77240.7,20.9,0.0,0.0,0.0]
[1779259502350,47.3,77238.6,20.9,0.0,0.0,0.0]
[1779259505371,47.3,77234.89,20.9,0.0,0.0,0.0]
[1779259506379,47.3,77231.71,20.9,0.0,0.0,0.0]
[1779259511414,47.3,77234.86,20.9,0.0,0.0,0.0]
[1779259516451,47.3,77236.33,20.9,0.0,0.0,0.0]
[1779259521486,47.3,77236.37,20.9,0.0,0.0,0.0]
[1779259527528,47.3,77234.74,20.9,0.0,0.0,0.0]
[1779259531555,47.3,77232.89,20.9,0.0,0.0,0.0]
[1779259536591,47.3,77231.98,20.9,0.0,0.0,0.0]
[1779259541625,47.3,77231.5,20.9,0.0,0.0,0.0]
[1779259545653,47.3,77228.17,20.9,0.0,0.0,0.0]
[1779259550689,47.3,77226.74,20.9,0.0,0.0,0.0]
[1779259557737,47.3,77226.52,20.9,0.0,0.0,0.0]
[1779259563780,47.3,77226.85,20.9,0.0,0.0,0.0]
[1779259568815,47.3,77225.41,20.9,0.0,0.0,0.0]
[1779259571836,47.3,77228.61,20.9,0.0,0.0,0.0]
[1779259576871,47.3,77228.29,20.9,0.0,0.0,0.0]
[1779259581912,47.3,77229.65,20.9,0.0,0.0,0.0]
[1779259583927,47.3,77232.02,20.9,0.0,0.0,0.0]
[1779259588962,47.3,77235.84,20.9,0.0,0.0,0.0]
[1779259591982,47.3,77236.75,20.9,0.0,0.0,0.0]
[1779259597018,47.3,77235.99,20.9,0.0,0.0,0.0]
[1779259602052,47.3,77234.9,20.9,0.0,0.0,0.0]
[1779259604067,47.3,77232.33,20.9,0.0,0.0,0.0]
[1779259605074,47.3,77229.61,20.9,0.0,0.0,0.0]
[1779259608095,47.3,77227.13,20.9,0.0,0.0,0.0]
[1779259613130,47.3,77226.51,20.9,0.0,0.0,0.0]
[1779259615144,47.3,77221.96,20.9,0.0,0.0,0.0]
[1779259621186,47.3,77222.1,20.9,0.0,0.0,0.0]
[1779259624210,47.3,77219.39,20.9,0.0,0.0,0.0]
[1779259627231,47.3,77210.14,20.9,0.0,0.0,0.0]
[1779259629244,47.3,77205.23,20.9,0.0,0.0,0.0]
[1779259632266,47.3,77202.9,20.9,0.0,0.0,0.0]
[1779259636294,47.3,77208.0,20.9,0.0,0.0,0.0]
[1779259641328,47.3,77208.93,20.9,0.0,0.0,0.0]
[1779259646364,47.3,77211.02,20.9,0.0,0.0,0.0]
[1779259651399,47.3,77212.52,20.9,0.0,0.0,0.0]
[1779259657443,47.3,77219.52,20.9,0.0,0.0,0.0]
[1779259658448,47.3,77226.52,20.9,0.0,0.0,0.0]
[1779259660463,47.3,77238.4,20.9,0.0,0.0,0.0]
[1779259665498,47.3,77240.23,20.9,0.0,0.0,0.0]
[1779259668519,47.3,77244.5,20.9,0.0,0.0,0.0]
[1779259670533,47.3,77247.65,20.9,0.0,0.0,0.0]
[1779259675568,47.3,77247.31,20.9,0.0,0.0,0.0]
[1779259681611,47.3,77247.16,20.9,0.0,0.0,0.0]
[1779259687653,47.3,77247.11,20.9,0.0,0.0,0.0]
[1779259693696,47.3,77247.32,20.9,0.0,0.0,0.0]
[1779259698734,47.3,77247.21,20.9,0.0,0.0,0.0]
[1779259703769,47.3,77246.06,20.9,0.0,0.0,0.0]
[1779259708804,47.3,77246.25,20.9,0.0,0.0,0.0]
[1779259711825,47.3,77247.1,20.9,0.0,0.0,0.0]
[1779259718877,47.3,77247.03,20.9,0.0,0.0,0.0]
[1779259723912,47.3,77246.99,20.9,0.0,0.0,0.0]
[1779259727940,47.3,77251.36,20.9,0.0,0.0,0.0]
[1779259732979,47.3,77250.04,20.9,0.0,0.0,0.0]
[1779259738013,47.3,77250.11,20.9,0.0,0.0,0.0]
[1779259743051,47.3,77250.08,20.9,0.0,0.0,0.0]
[1779259747079,47.3,77254.14,20.9,0.0,0.0,0.0]
[1779259749093,47.3,77258.68,20.9,0.0,0.0,0.0]
[1779259750100,47.3,77268.79,20.9,0.0,0.0,0.0]
[1779259751107,47.3,77271.41,20.9,0.0,0.0,0.0]
[1779259756143,47.3,77270.94,20.9,0.0,0.0,0.0]
[1779259761178,47.3,77273.11,20.9,0.0,0.0,0.0]
[1779259763192,47.3,77277.61,20.9,0.0,0.0,0.0]
[1779259768230,47.3,77279.19,20.9,0.0,0.0,0.0]
[1779259771251,47.3,77281.29,20.9,0.0,0.0,0.0]
[1779259773265,47.3,77284.17,20.9,0.0,0.0,0.0]
[1779259774272,47.3,77287.6,20.9,0.0,0.0,0.0]
[1779259779751,47.3,77289.74,20.9,0.0,0.0,0.0]
[1779259780319,47.3,77297.53,20.9,0.0,0.0,0.0]
[1779259781325,47.3,77312.55,20.9,0.0,0.0,0.0]
[1779259783341,47.3,77309.65,20.9,0.0,0.0,0.0]
[1779259789382,47.3,77309.38,20.9,0.0,0.0,0.0]
[1779259795425,47.3,77309.45,20.9,0.0,0.0,0.0]
[1779259800460,47.3,77309.3,20.9,0.0,0.0,0.0]
[1779259801467,47.3,77305.44,20.9,0.0,0.0,0.0]
[1779259802474,47.3,77301.9,20.9,0.0,0.0,0.0]
[1779259807509,47.3,77300.15,20.9,0.0,0.0,0.0]
[1779259813551,47.3,77300.09,20.9,0.0,0.0,0.0]
[1779259815565,47.3,77297.24,20.9,0.0,0.0,0.0]
[1779259820600,47.3,77297.23,20.9,0.0,0.0,0.0]
[1779259825635,47.3,77296.75,20.9,0.0,0.0,0.0]
[1779259829663,47.3,77291.75,20.9,0.0,0.0,0.0]
[1779259831677,47.3,77289.69,20.9,0.0,0.0,0.0]
[1779259836712,47.3,77289.53,20.9,0.0,0.0,0.0]
[1779259841747,47.3,77289.42,20.9,0.0,0.0,0.0]
[1779259846782,47.3,77288.77,20.9,0.0,0.0,0.0]
[1779259850811,47.3,77300.3,20.9,0.0,0.0,0.0]
[1779259851818,47.3,77302.84,20.9,0.0,0.0,0.0]
[1779259853832,47.3,77308.42,20.9,0.0,0.0,0.0]
[1779259854839,47.3,77315.36,20.9,0.0,0.0,0.0]
[1779259856853,47.3,77319.15,20.9,0.0,0.0,0.0]
[1779259857861,47.3,77321.45,20.9,0.0,0.0,0.0]
[1779259858868,47.3,77324.26,20.9,0.0,0.0,0.0]
[1779259861890,47.3,77318.55,20.9,0.0,0.0,0.0]
[1779259866924,47.3,77319.46,20.9,0.0,0.0,0.0]
[1779259871959,47.3,77318.92,20.9,0.0,0.0,0.0]
[1779259876994,47.3,77321.09,20.9,0.0,0.0,0.0]
[1779259882035,47.3,77322.03,20.9,0.0,0.0,0.0]
[1779259884050,47.3,77318.41,20.9,0.0,0.0,0.0]
[1779259889085,47.3,77317.68,20.9,0.0,0.0,0.0]
[1779259891099,47.3,77319.0,20.9,0.0,0.0,0.0]
[1779259893113,47.3,77323.76,20.9,0.0,0.0,0.0]
[1779259898147,47.3,77326.3,20.9,0.0,0.0,0.0]
[1779259900162,47.3,77331.17,20.9,0.0,0.0,0.0]
[1779259905197,47.3,77332.71,20.9,0.0,0.0,0.0]
[1779259910232,47.3,77331.38,20.9,0.0,0.0,0.0]
[1779259916273,47.3,77331.68,20.9,0.0,0.0,0.0]
[1779259919294,47.3,77334.81,20.9,0.0,0.0,0.0]
[1779259920301,47.3,77337.31,20.9,0.0,0.0,0.0]
[1779259922316,47.3,77334.86,20.9,0.0,0.0,0.0]
[1779259927351,47.3,77334.38,20.9,0.0,0.0,0.0]
[1779259935407,47.3,77334.53,20.9,0.0,0.0,0.0]
[1779259940442,47.3,77334.75,20.9,0.0,0.0,0.0]
[1779259943462,47.3,77337.54,20.9,0.0,0.0,0.0]
[1779259945477,47.3,77341.08,20.9,0.0,0.0,0.0]
[1779259950512,47.3,77340.72,20.9,0.0,0.0,0.0]
[1779259951519,47.3,77341.17,20.9,0.0,0.0,0.0]
[1779259956554,47.3,77341.08,20.9,0.0,0.0,0.0]
[1779259961589,47.3,77340.42,20.9,0.0,0.0,0.0]
[1779259964611,47.3,77338.04,20.9,0.0,0.0,0.0]
[1779259970653,47.3,77339.67,20.9,0.0,0.0,0.0]
[1779259975688,47.3,77339.85,20.9,0.0,0.0,0.0]
[1779259980724,47.3,77339.92,20.9,0.0,0.0,0.0]
[1779259985758,47.3,77340.72,20.9,0.0,0.0,0.0]
[1779259990794,47.3,77342.45,20.9,0.0,0.0,0.0]
[1779259991800,47.3,77345.17,20.9,0.0,0.0,0.0]
[1779259996836,47.3,77345.41,20.9,0.0,0.0,0.0]
[1779259999857,47.3,77340.52,20.9,0.0,0.0,0.0]
[1779260000866,47.3,77338.14,20.9,0.0,0.0,0.0]
[1779260003900,47.3,77346.85,20.9,0.0,0.0,0.0]
[1779260008935,47.3,77345.76,20.9,0.0,0.0,0.0]
[1779260011956,47.3,77341.99,20.9,0.0,0.0,0.0]
[1779260012963,47.3,77337.51,20.9,0.0,0.0,0.0]
[1779260016991,47.3,77332.09,20.9,0.0,0.0,0.0]
[1779260022031,47.3,77330.46,20.9,0.0,0.0,0.0]
[1779260028073,47.3,77330.15,20.9,0.0,0.0,0.0]
[1779260034115,47.3,77329.61,20.9,0.0,0.0,0.0]
[1779260039152,47.3,77329.22,20.9,0.0,0.0,0.0]
[1779260046201,47.3,77329.14,20.9,0.0,0.0,0.0]
[1779260050230,47.3,77321.44,20.9,0.0,0.0,0.0]
[1779260051237,47.3,77315.34,20.9,0.0,0.0,0.0]
[1779260052244,47.3,77311.06,20.9,0.0,0.0,0.0]
[1779260057281,47.3,77311.86,20.9,0.0,0.0,0.0]
[1779260058286,47.3,77314.34,20.9,0.0,0.0,0.0]
[1779260063320,47.3,77313.66,20.9,0.0,0.0,0.0]
[1779260068356,47.3,77310.99,20.9,0.0,0.0,0.0]
[1779260070370,47.3,77307.84,20.9,0.0,0.0,0.0]
[1779260071378,47.3,77307.21,20.9,0.0,0.0,0.0]
[1779260076413,47.3,77306.24,20.9,0.0,0.0,0.0]
[1779260081448,47.3,77306.42,20.9,0.0,0.0,0.0]
[1779260084469,47.3,77310.76,20.9,0.0,0.0,0.0]
[1779260089504,47.3,77312.03,20.9,0.0,0.0,0.0]
[1779260094543,47.3,77305.93,20.9,0.0,0.0,0.0]
[1779260099578,47.3,77307.87,20.9,0.0,0.0,0.0]
[1779260104613,47.3,77306.39,20.9,0.0,0.0,0.0]
[1779260110658,47.3,77306.48,20.9,0.0,0.0,0.0]
[1779260116700,47.3,77306.68,20.9,0.0,0.0,0.0]
[1779260122742,47.3,77306.61,20.9,0.0,0.0,0.0]
[1779260128784,47.3,77307.84,20.9,0.0,0.0,0.0]
[1779260129791,47.3,77312.87,20.9,0.0,0.0,0.0]
[1779260130798,47.3,77317.92,20.9,0.0,0.0,0.0]
[1779260131805,47.3,77318.28,20.9,0.0,0.0,0.0]
[1779260136841,47.3,77318.76,20.9,0.0,0.0,0.0]
[1779260141878,47.3,77318.44,20.9,0.0,0.0,0.0]
[1779260146913,47.3,77317.71,20.9,0.0,0.0,0.0]
[1779260150940,47.3,77313.72,20.9,0.0,0.0,0.0]
[1779260157990,47.3,77313.59,20.9,0.0,0.0,0.0]
[1779260163028,47.3,77312.91,20.9,0.0,0.0,0.0]
[1779260167056,47.3,77309.36,20.9,0.0,0.0,0.0]
[1779260172091,47.3,77309.15,20.9,0.0,0.0,0.0]
[1779260177127,47.3,77308.34,20.9,0.0,0.0,0.0]
[1779260182162,47.3,77307.36,20.9,0.0,0.0,0.0]
[1779260187196,47.3,77306.62,20.9,0.0,0.0,0.0]
[1779260189211,47.3,77309.43,20.9,0.0,0.0,0.0]
[1779260191224,47.3,77309.88,20.9,0.0,0.0,0.0]
[1779260196260,47.3,77311.2,20.9,0.0,0.0,0.0]
[1779260200288,47.3,77315.6,20.9,0.0,0.0,0.0]
[1779260202302,47.3,77317.81,20.9,0.0,0.0,0.0]
[1779260212372,47.3,77318.38,20.9,0.0,0.0,0.0]
[1779260218414,47.3,77318.41,20.9,0.0,0.0,0.0]
[1779260223448,47.3,77319.18,20.9,0.0,0.0,0.0]
[1779260227477,47.3,77321.38,20.9,0.0,0.0,0.0]
[1779260232511,47.3,77322.26,20.9,0.0,0.0,0.0]
[1779260237547,47.3,77320.74,20.9,0.0,0.0,0.0]
[1779260243589,47.3,77320.47,20.9,0.0,0.0,0.0]
[1779260244596,47.3,77327.77,20.9,0.0,0.0,0.0]
[1779260249631,47.3,77329.33,20.9,0.0,0.0,0.0]
[1779260252652,47.3,77329.44,20.9,0.0,0.0,0.0]
[1779260253659,47.3,77326.64,20.9,0.0,0.0,0.0]
[1779260258693,47.3,77324.87,20.9,0.0,0.0,0.0]
[1779260263729,47.3,77325.38,20.9,0.0,0.0,0.0]
[1779260269771,47.3,77324.82,20.9,0.0,0.0,0.0]
[1779260275812,47.3,77324.68,20.9,0.0,0.0,0.0]
[1779260280848,47.3,77324.82,20.9,0.0,0.0,0.0]
[1779260285883,47.3,77324.76,20.9,0.0,0.0,0.0]
[1779260287897,47.3,77327.67,20.9,0.0,0.0,0.0]
[1779260292931,47.3,77326.31,20.9,0.0,0.0,0.0]
[1779260296960,47.3,77323.37,20.9,0.0,0.0,0.0]
[1779260301995,47.3,77324.55,20.9,0.0,0.0,0.0]
[1779260307033,47.3,77324.78,20.9,0.0,0.0,0.0]
[1779260312068,47.3,77324.64,20.9,0.0,0.0,0.0]
[1779260317103,47.3,77324.22,20.9,0.0,0.0,0.0]
[1779260322138,47.3,77325.64,20.9,0.0,0.0,0.0]
[1779260327173,47.3,77325.62,20.9,0.0,0.0,0.0]
[1779260332207,47.3,77324.61,20.9,0.0,0.0,0.0]
[1779260337242,47.3,77324.99,20.9,0.0,0.0,0.0]
[1779260342278,47.3,77326.27,20.9,0.0,0.0,0.0]
[1779260346306,47.3,77329.71,20.9,0.0,0.0,0.0]
[1779260351341,47.3,77329.44,20.9,0.0,0.0,0.0]
[1779260356376,47.3,77328.8,20.9,0.0,0.0,0.0]
[1779260362418,47.3,77328.29,20.9,0.0,0.0,0.0]
[1779260365439,47.3,77330.45,20.9,0.0,0.0,0.0]
[1779260370479,47.3,77331.19,20.9,0.0,0.0,0.0]
[1779260371486,47.3,77334.23,20.9,0.0,0.0,0.0]
[1779260376521,47.3,77334.67,20.9,0.0,0.0,0.0]
[1779260379541,47.3,77336.84,20.9,0.0,0.0,0.0]
[1779260384577,47.3,77336.92,20.9,0.0,0.0,0.0]
[1779260389611,47.3,77337.16,20.9,0.0,0.0,0.0]
[1779260394646,47.3,77337.33,20.9,0.0,0.0,0.0]
[1779260399682,47.3,77337.91,20.9,0.0,0.0,0.0]
[1779260400694,47.3,77342.27,20.9,0.0,0.0,0.0]
[1779260401696,47.3,77346.71,20.9,0.0,0.0,0.0]
[1779260402703,47.3,77344.12,20.9,0.0,0.0,0.0]
[1779260407752,47.3,77336.32,20.9,0.0,0.0,0.0]
[1779260409766,47.3,77333.82,20.9,0.0,0.0,0.0]
[1779260410773,47.3,77331.63,20.9,0.0,0.0,0.0]
[1779260415808,47.3,77330.34,20.9,0.0,0.0,0.0]
[1779260417822,47.3,77332.84,20.9,0.0,0.0,0.0]
[1779260422857,47.3,77332.92,20.9,0.0,0.0,0.0]
[1779260427891,47.3,77333.07,20.9,0.0,0.0,0.0]
[1779260429906,47.3,77330.65,20.9,0.0,0.0,0.0]
[1779260431921,47.3,77324.65,20.9,0.0,0.0,0.0]
[1779260432928,47.3,77322.55,20.9,0.0,0.0,0.0]
[1779260437963,47.3,77322.34,20.9,0.0,0.0,0.0]
[1779260442998,47.3,77321.95,20.9,0.0,0.0,0.0]
[1779260444012,47.3,77318.4,20.9,0.0,0.0,0.0]
[1779260445015,47.3,77313.2,20.9,0.0,0.0,0.0]
[1779260450050,47.3,77312.36,20.9,0.0,0.0,0.0]
[1779260455085,47.3,77313.02,20.9,0.0,0.0,0.0]
[1779260458106,47.3,77322.97,20.9,0.0,0.0,0.0]
[1779260460120,47.3,77320.34,20.9,0.0,0.0,0.0]
[1779260465160,47.3,77321.04,20.9,0.0,0.0,0.0]
[1779260470194,47.3,77320.21,20.9,0.0,0.0,0.0]
[1779260476236,47.3,77320.02,20.9,0.0,0.0,0.0]
[1779260481271,47.3,77319.39,20.9,0.0,0.0,0.0]
[1779260486305,47.3,77319.32,20.9,0.0,0.0,0.0]
[1779260491341,47.3,77319.77,20.9,0.0,0.0,0.0]
[1779260496376,47.3,77319.49,20.9,0.0,0.0,0.0]
[1779260498390,47.3,77321.83,20.9,0.0,0.0,0.0]
[1779260504432,47.3,77322.05,20.9,0.0,0.0,0.0]
[1779260509467,47.3,77313.04,20.9,0.0,0.0,0.0]
[1779260510474,47.3,77310.18,20.9,0.0,0.0,0.0]
[1779260516516,47.3,77310.15,20.9,0.0,0.0,0.0]
[1779260517524,47.3,77303.69,20.9,0.0,0.0,0.0]
[1779260522558,47.3,77302.3,20.9,0.0,0.0,0.0]
[1779260528600,47.3,77303.1,20.9,0.0,0.0,0.0]
[1779260533638,47.3,77304.89,20.9,0.0,0.0,0.0]
[1779260534643,47.3,77309.64,20.9,0.0,0.0,0.0]
[1779260539677,47.3,77310.41,20.9,0.0,0.0,0.0]
[1779260543706,47.3,77306.16,20.9,0.0,0.0,0.0]
[1779260548741,47.3,77306.55,20.9,0.0,0.0,0.0]
[1779260551762,47.3,77306.5,20.9,0.0,0.0,0.0]
[1779260556798,47.3,77305.79,20.9,0.0,0.0,0.0]
[1779260561834,47.3,77305.8,20.9,0.0,0.0,0.0]
[1779260566869,47.3,77305.63,20.9,0.0,0.0,0.0]
[1779260571903,47.3,77305.74,20.9,0.0,0.0,0.0]
[1779260576938,47.3,77304.96,20.9,0.0,0.0,0.0]
[1779260581974,47.3,77303.91,20.9,0.0,0.0,0.0]
[1779260586001,47.3,77298.93,20.9,0.0,0.0,0.0]
[1779260587009,47.3,77296.53,20.9,0.0,0.0,0.0]
[1779260589023,47.3,77294.11,20.9,0.0,0.0,0.0]
[1779260594060,47.3,77293.58,20.9,0.0,0.0,0.0]
[1779260598088,47.3,77290.09,20.9,0.0,0.0,0.0]
[1779260600102,47.3,77283.12,20.9,0.0,0.0,0.0]
[1779260601109,47.3,77280.18,20.9,0.0,0.0,0.0]
[1779260606143,47.3,77283.62,20.9,0.0,0.0,0.0]
[1779260611179,47.3,77284.03,20.9,0.0,0.0,0.0]
[1779260613193,47.3,77281.89,20.9,0.0,0.0,0.0]
[1779260618229,47.3,77281.06,20.9,0.0,0.0,0.0]
[1779260623264,47.3,77281.67,20.9,0.0,0.0,0.0]
[1779260629306,47.3,77281.32,20.9,0.0,0.0,0.0]
[1779260637357,47.3,77281.41,20.9,0.0,0.0,0.0]
[1779260637367,47.3,77260.73,20.9,0.0,0.0,0.0]
[1779260638373,47.3,77254.99,20.9,0.0,0.0,0.0]
[1779260643408,47.3,77253.08,20.9,0.0,0.0,0.0]
[1779260647436,47.3,77256.66,20.9,0.0,0.0,0.0]
[1779260652471,47.3,77258.92,20.9,0.0,0.0,0.0]
[1779260657508,47.3,77259.24,20.9,0.0,0.0,0.0]
[1779260660527,47.3,77255.46,20.9,0.0,0.0,0.0]
[1779260664555,47.3,77257.83,20.9,0.0,0.0,0.0]
[1779260667576,47.3,77259.97,20.9,0.0,0.0,0.0]
[1779260668583,47.3,77262.59,20.9,0.0,0.0,0.0]
[1779260671604,47.3,77262.75,20.9,0.0,0.0,0.0]
[1779260677645,47.3,77263.22,20.9,0.0,0.0,0.0]
[1779260680666,47.3,77266.56,20.9,0.0,0.0,0.0]
[1779260685702,47.3,77267.49,20.9,0.0,0.0,0.0]
[1779260687715,47.3,77274.11,20.9,0.0,0.0,0.0]
[1779260692751,47.3,77274.61,20.9,0.0,0.0,0.0]
[1779260697786,47.3,77274.48,20.9,0.0,0.0,0.0]
[1779260701814,47.3,77269.8,20.9,0.0,0.0,0.0]
[1779260702821,47.3,77266.91,20.9,0.0,0.0,0.0]
[1779260703827,47.3,77264.6,20.9,0.0,0.0,0.0]
[1779260708866,47.3,77264.6,20.9,0.0,0.0,0.0]
[1779260712894,47.3,77260.12,20.9,0.0,0.0,0.0]
[1779260715915,47.3,77262.37,20.9,0.0,0.0,0.0]
[1779260720951,47.3,77262.76,20.9,0.0,0.0,0.0]
[1779260726993,47.3,77262.65,20.9,0.0,0.0,0.0]
[1779260729007,47.3,77260.57,20.9,0.0,0.0,0.0]
[1779260731021,47.3,77259.97,20.9,0.0,0.0,0.0]
[1779260734044,47.3,77263.14,20.9,0.0,0.0,0.0]
[1779260735051,47.3,77265.8,20.9,0.0,0.0,0.0]
[1779260737065,47.3,77268.3,20.9,0.0,0.0,0.0]
[1779260738072,47.3,77270.69,20.9,0.0,0.0,0.0]
[1779260739079,47.3,77273.37,20.9,0.0,0.0,0.0]
[1779260744114,47.3,77273.39,20.9,0.0,0.0,0.0]
[1779260749149,47.3,77273.35,20.9,0.0,0.0,0.0]
[1779260753177,47.3,77275.42,20.9,0.0,0.0,0.0]
[1779260758213,47.3,77275.72,20.9,0.0,0.0,0.0]
[1779260763248,47.3,77275.93,20.9,0.0,0.0,0.0]
[1779260769294,47.3,77276.35,20.9,0.0,0.0,0.0]
[1779260775338,47.3,77275.81,20.9,0.0,0.0,0.0]
[1779260776345,47.3,77273.54,20.9,0.0,0.0,0.0]
[1779260781380,47.3,77265.67,20.9,0.0,0.0,0.0]
[1779260782387,47.3,77262.13,20.9,0.0,0.0,0.0]
[1779260787421,47.3,77261.64,20.9,0.0,0.0,0.0]
[1779260789436,47.3,77258.15,20.9,0.0,0.0,0.0]
[1779260790443,47.3,77255.98,20.9,0.0,0.0,0.0]
[1779260791450,47.3,77255.87,20.9,0.0,0.0,0.0]
[1779260796485,47.3,77256.11,20.9,0.0,0.0,0.0]
[1779260801520,47.3,77256.47,20.9,0.0,0.0,0.0]
[1779260806557,47.3,77256.63,20.9,0.0,0.0,0.0]
[1779260812598,47.3,77257.08,20.9,0.0,0.0,0.0]
[1779260817633,47.3,77256.78,20.9,0.0,0.0,0.0]
[1779260823676,47.3,77257.03,20.9,0.0,0.0,0.0]
[1779260828711,47.3,77256.39,20.9,0.0,0.0,0.0]
[1779260833746,47.3,77253.93,20.9,0.0,0.0,0.0]
[1779260838781,47.3,77254.61,20.9,0.0,0.0,0.0]
[1779260839787,47.3,77262.22,20.9,0.0,0.0,0.0]
[1779260844823,47.3,77263.74,20.9,0.0,0.0,0.0]
[1779260850865,47.3,77262.82,20.9,0.0,0.0,0.0]
[1779260853886,47.3,77263.31,20.9,0.0,0.0,0.0]
[1779260858921,47.3,77263.31,20.9,0.0,0.0,0.0]
[1779260863956,47.3,77263.2,20.9,0.0,0.0,0.0]
[1779260866977,47.3,77257.57,20.9,0.0,0.0,0.0]
[1779260869998,47.3,77259.57,20.9,0.0,0.0,0.0]
[1779260871005,47.3,77262.39,20.9,0.0,0.0,0.0]
[1779260873019,47.3,77264.36,20.9,0.0,0.0,0.0]
[1779260875033,47.3,77267.05,20.9,0.0,0.0,0.0]
[1779260881075,47.3,77266.48,20.9,0.0,0.0,0.0]
[1779260887117,47.3,77266.66,20.9,0.0,0.0,0.0]
[1779260892152,47.3,77266.22,20.9,0.0,0.0,0.0]
[1779260897187,47.3,77266.74,20.9,0.0,0.0,0.0]
[1779260902223,47.3,77266.48,20.9,0.0,0.0,0.0]
[1779260908265,47.3,77275.15,20.9,0.0,0.0,0.0]
[1779260911287,47.3,77275.1,20.9,0.0,0.0,0.0]
[1779260914566,47.3,77290.4,20.9,0.0,0.0,0.0]
[1779260915316,47.3,77300.78,20.9,0.0,0.0,0.0]
[1779260920350,47.3,77303.13,20.9,0.0,0.0,0.0]
[1779260922365,47.3,77305.36,20.9,0.0,0.0,0.0]
[1779260923372,47.3,77307.3,20.9,0.0,0.0,0.0]
[1779260926393,47.3,77311.11,20.9,0.0,0.0,0.0]
[1779260930421,47.3,77313.41,20.9,0.0,0.0,0.0]
[1779260931428,47.3,77315.68,20.9,0.0,0.0,0.0]
[1779260937473,47.3,77316.45,20.9,0.0,0.0,0.0]
[1779260942508,47.3,77316.05,20.9,0.0,0.0,0.0]
[1779260947543,47.3,77318.79,20.9,0.0,0.0,0.0]
[1779260952578,47.3,77319.38,20.9,0.0,0.0,0.0]
[1779260953584,47.3,77315.91,20.9,0.0,0.0,0.0]
[1779260957613,47.3,77319.28,20.9,0.0,0.0,0.0]
[1779260958619,47.3,77322.95,20.9,0.0,0.0,0.0]
[1779260964665,47.3,77323.43,20.9,0.0,0.0,0.0]
[1779260966680,47.3,77321.31,20.9,0.0,0.0,0.0]
[1779260970708,47.3,77318.6,20.9,0.0,0.0,0.0]
[1779260971715,47.3,77313.06,20.9,0.0,0.0,0.0]
[1779260976750,47.3,77310.73,20.9,0.0,0.0,0.0]
[1779260983799,47.3,77311.75,20.9,0.0,0.0,0.0]
[1779260989840,47.3,77311.89,20.9,0.0,0.0,0.0]
[1779260990848,47.3,77317.94,20.9,0.0,0.0,0.0]
[1779260991855,47.3,77323.77,20.9,0.0,0.0,0.0]
[1779260996890,47.3,77322.26,20.9,0.0,0.0,0.0]
[1779261001925,47.3,77322.22,20.9,0.0,0.0,0.0]
[1779261003938,47.3,77320.03,20.9,0.0,0.0,0.0]
[1779261008974,47.3,77315.98,20.9,0.0,0.0,0.0]
[1779261009981,47.3,77313.57,20.9,0.0,0.0,0.0]
[1779261015017,47.3,77313.08,20.9,0.0,0.0,0.0]
[1779261020052,47.3,77315.09,20.9,0.0,0.0,0.0]
[1779261026094,47.3,77315.37,20.9,0.0,0.0,0.0]
[1779261031133,47.3,77312.17,20.9,0.0,0.0,0.0]
[1779261035161,47.3,77308.87,20.9,0.0,0.0,0.0]
[1779261037174,47.3,77306.88,20.9,0.0,0.0,0.0]
[1779261042210,47.3,77307.39,20.9,0.0,0.0,0.0]
[1779261043217,47.3,77305.06,20.9,0.0,0.0,0.0]
[1779261044224,47.3,77306.99,20.9,0.0,0.0,0.0]
[1779261046237,47.3,77309.56,20.9,0.0,0.0,0.0]
[1779261051273,47.3,77308.5,20.9,0.0,0.0,0.0]
[1779261056308,47.3,77307.74,20.9,0.0,0.0,0.0]
[1779261061343,47.3,77307.75,20.9,0.0,0.0,0.0]
[1779261066378,47.3,77307.81,20.9,0.0,0.0,0.0]
[1779261070405,47.3,77304.57,20.9,0.0,0.0,0.0]
[1779261075441,47.3,77301.63,20.9,0.0,0.0,0.0]
[1779261080477,47.3,77301.16,20.9,0.0,0.0,0.0]
[1779261086523,47.3,77299.11,20.9,0.0,0.0,0.0]
[1779261091565,47.3,77293.33,20.9,0.0,0.0,0.0]
[1779261096600,47.3,77292.37,20.9,0.0,0.0,0.0]
[1779261101634,47.3,77292.99,20.9,0.0,0.0,0.0]
[1779261104656,47.3,77290.24,20.9,0.0,0.0,0.0]
[1779261109691,47.3,77291.45,20.9,0.0,0.0,0.0]
[1779261116740,47.3,77295.38,20.9,0.0,0.0,0.0]
[1779261121775,47.3,77295.35,20.9,0.0,0.0,0.0]
[1779261122782,47.3,77292.42,20.9,0.0,0.0,0.0]
[1779261127817,47.3,77295.01,20.9,0.0,0.0,0.0]
[1779261132852,47.3,77292.9,20.9,0.0,0.0,0.0]
[1779261134866,47.3,77290.77,20.9,0.0,0.0,0.0]
[1779261135874,47.3,77310.59,20.9,0.0,0.0,0.0]
[1779261136880,47.3,77333.4,20.9,0.0,0.0,0.0]
[1779261141914,47.3,77331.87,20.9,0.0,0.0,0.0]
[1779261149971,47.3,77330.88,20.9,0.0,0.0,0.0]
[1779261151985,47.3,77329.55,20.9,0.0,0.0,0.0]
[1779261154001,47.3,77343.16,20.9,0.0,0.0,0.0]
[1779261158029,47.3,77345.39,20.9,0.0,0.0,0.0]
[1779261162057,47.3,77341.13,20.9,0.0,0.0,0.0]
[1779261167092,47.3,77341.65,20.9,0.0,0.0,0.0]
[1779261169105,47.3,77339.53,20.9,0.0,0.0,0.0]
[1779261176155,47.3,77343.31,20.9,0.0,0.0,0.0]
[1779261178169,47.3,77347.48,20.9,0.0,0.0,0.0]
[1779261181190,47.3,77344.93,20.9,0.0,0.0,0.0]
[1779261182199,47.3,77342.07,20.9,0.0,0.0,0.0]
[1779261188239,47.3,77340.78,20.9,0.0,0.0,0.0]
[1779261189246,47.3,77342.66,20.9,0.0,0.0,0.0]
[1779261194281,47.3,77342.74,20.9,0.0,0.0,0.0]
[1779261200323,47.3,77341.94,20.9,0.0,0.0,0.0]
[1779261205357,47.3,77339.44,20.9,0.0,0.0,0.0]
[1779261210393,47.3,77338.48,20.9,0.0,0.0,0.0]
[1779261212406,47.3,77338.44,20.9,0.0,0.0,0.0]
[1779261216435,47.3,77332.41,20.9,0.0,0.0,0.0]
[1779261217442,47.3,77329.88,20.9,0.0,0.0,0.0]
[1779261218449,47.3,77326.5,20.9,0.0,0.0,0.0]
[1779261223484,47.3,77326.27,20.9,0.0,0.0,0.0]
[1779261228519,47.3,77326.74,20.9,0.0,0.0,0.0]
[1779261233553,47.3,77326.91,20.9,0.0,0.0,0.0]
[1779261238602,47.3,77326.81,20.9,0.0,0.0,0.0]
[1779261240616,47.3,77324.25,20.9,0.0,0.0,0.0]
[1779261245650,47.3,77324.28,20.9,0.0,0.0,0.0]
[1779261250686,47.3,77324.28,20.9,0.0,0.0,0.0]
[1779261257735,47.3,77324.29,20.9,0.0,0.0,0.0]
[1779261262769,47.3,77323.48,20.9,0.0,0.0,0.0]
[1779261267805,47.3,77322.49,20.9,0.0,0.0,0.0]
[1779261271833,47.3,77322.45,20.9,0.0,0.0,0.0]
[1779261278882,47.3,77323.06,20.9,0.0,0.0,0.0]
[1779261285931,47.3,77323.06,20.9,0.0,0.0,0.0]
[1779261290966,47.3,77323.04,20.9,0.0,0.0,0.0]
[1779261296001,47.3,77321.44,20.9,0.0,0.0,0.0]
[1779261297008,47.3,77317.88,20.9,0.0,0.0,0.0]
[1779261298015,47.3,77314.16,20.9,0.0,0.0,0.0]
[1779261303053,47.3,77314.23,20.9,0.0,0.0,0.0]
[1779261307080,47.3,77310.5,20.9,0.0,0.0,0.0]
[1779261312115,47.3,77309.42,20.9,0.0,0.0,0.0]
[1779261316144,47.3,77305.02,20.9,0.0,0.0,0.0]
[1779261318158,47.3,77301.01,20.9,0.0,0.0,0.0]
[1779261320172,47.3,77298.76,20.9,0.0,0.0,0.0]
[1779261323193,47.3,77295.77,20.9,0.0,0.0,0.0]
[1779261328228,47.3,77295.8,20.9,0.0,0.0,0.0]
[1779261329235,47.3,77292.06,20.9,0.0,0.0,0.0]
[1779261330242,47.3,77285.81,20.9,0.0,0.0,0.0]
[1779261331249,47.3,77285.37,20.9,0.0,0.0,0.0]
[1779261336284,47.3,77285.66,20.9,0.0,0.0,0.0]
[1779261341318,47.3,77285.22,20.9,0.0,0.0,0.0]
[1779261346354,47.3,77285.5,20.9,0.0,0.0,0.0]
[1779261353403,47.3,77285.76,20.9,0.0,0.0,0.0]
[1779261358438,47.3,77286.34,20.9,0.0,0.0,0.0]
[1779261365487,47.3,77286.39,20.9,0.0,0.0,0.0]
[1779261372536,47.3,77286.33,20.9,0.0,0.0,0.0]
[1779261377571,47.3,77285.72,20.9,0.0,0.0,0.0]
[1779261384620,47.3,77283.35,20.9,0.0,0.0,0.0]
[1779261389654,47.3,77283.52,20.9,0.0,0.0,0.0]
[1779261393683,47.3,77283.7,20.9,0.0,0.0,0.0]
[1779261399724,47.3,77284.24,20.9,0.0,0.0,0.0]
[1779261404760,47.3,77284.13,20.9,0.0,0.0,0.0]
[1779261410803,47.3,77282.58,20.9,0.0,0.0,0.0]
[1779261411809,47.3,77280.46,20.9,0.0,0.0,0.0]
[1779261413824,47.3,77275.97,20.9,0.0,0.0,0.0]
[1779261418859,47.3,77275.26,20.9,0.0,0.0,0.0]
[1779261422887,47.3,77277.61,20.9,0.0,0.0,0.0]
[1779261427922,47.3,77276.27,20.9,0.0,0.0,0.0]
[1779261430942,47.3,77273.51,20.9,0.0,0.0,0.0]
[1779261435978,47.3,77267.51,20.9,0.0,0.0,0.0]
[1779261437992,47.3,77265.55,20.9,0.0,0.0,0.0]
[1779261443028,47.3,77265.98,20.9,0.0,0.0,0.0]
[1779261449071,47.3,77263.43,20.9,0.0,0.0,0.0]
[1779261451085,47.3,77263.45,20.9,0.0,0.0,0.0]
[1779261457127,47.3,77263.56,20.9,0.0,0.0,0.0]
[1779261462162,47.3,77263.5,20.9,0.0,0.0,0.0]
[1779261464175,47.3,77261.29,20.9,0.0,0.0,0.0]
[1779261465183,47.3,77258.21,20.9,0.0,0.0,0.0]
[1779261467197,47.3,77255.59,20.9,0.0,0.0,0.0]
[1779261472231,47.3,77255.06,20.9,0.0,0.0,0.0]
[1779261477269,47.3,77255.42,20.9,0.0,0.0,0.0]
[1779261485323,47.3,77255.2,20.9,0.0,0.0,0.0]
[1779261486331,47.3,77257.31,20.9,0.0,0.0,0.0]
[1779261493380,47.3,77257.13,20.9,0.0,0.0,0.0]
[1779261500429,47.3,77256.43,20.9,0.0,0.0,0.0]
[1779261503450,47.3,77258.63,20.9,0.0,0.0,0.0]
[1779261506472,47.3,77264.82,20.9,0.0,0.0,0.0]
[1779261507478,47.3,77267.52,20.9,0.0,0.0,0.0]
[1779261508486,47.3,77270.52,20.9,0.0,0.0,0.0]
[1779261509493,47.3,77272.31,20.9,0.0,0.0,0.0]
[1779261511507,47.3,77273.06,20.9,0.0,0.0,0.0]
[1779261516542,47.3,77272.85,20.9,0.0,0.0,0.0]
[1779261521577,47.3,77272.85,20.9,0.0,0.0,0.0]
[1779261526611,47.3,77270.08,20.9,0.0,0.0,0.0]
[1779261528628,47.3,77273.32,20.9,0.0,0.0,0.0]
[1779261529635,47.3,77275.88,20.9,0.0,0.0,0.0]
[1779261534670,47.3,77277.04,20.9,0.0,0.0,0.0]
[1779261539705,47.3,77278.04,20.9,0.0,0.0,0.0]
[1779261544740,47.3,77278.85,20.9,0.0,0.0,0.0]
[1779261551789,47.3,77278.48,20.9,0.0,0.0,0.0]
[1779261556824,47.3,77277.63,20.9,0.0,0.0,0.0]
[1779261561860,47.3,77277.83,20.9,0.0,0.0,0.0]
[1779261568909,47.3,77277.23,20.9,0.0,0.0,0.0]
[1779261575958,47.3,77276.79,20.9,0.0,0.0,0.0]
[1779261580993,47.3,77277.12,20.9,0.0,0.0,0.0]
[1779261586029,47.3,77276.68,20.9,0.0,0.0,0.0]
[1779261592071,47.3,77276.31,20.9,0.0,0.0,0.0]
[1779261597106,47.3,77277.39,20.9,0.0,0.0,0.0]
[1779261602142,47.3,77277.7,20.9,0.0,0.0,0.0]
[1779261604156,47.3,77280.46,20.9,0.0,0.0,0.0]
[1779261611205,47.3,77281.32,20.9,0.0,0.0,0.0]
[1779261615234,47.3,77283.78,20.9,0.0,0.0,0.0]
[1779261617248,47.3,77285.79,20.9,0.0,0.0,0.0]
[1779261624297,47.3,77285.59,20.9,0.0,0.0,0.0]
[1779261625304,47.3,77290.46,20.9,0.0,0.0,0.0]
[1779261630338,47.3,77292.13,20.9,0.0,0.0,0.0]
[1779261631346,47.3,77293.94,20.9,0.0,0.0,0.0]
[1779261635376,47.3,77295.8,20.9,0.0,0.0,0.0]
[1779261638397,47.3,77301.99,20.9,0.0,0.0,0.0]
[1779261643432,47.3,77302.52,20.9,0.0,0.0,0.0]
[1779261645447,47.3,77304.66,20.9,0.0,0.0,0.0]
[1779261647460,47.3,77308.73,20.9,0.0,0.0,0.0]
[1779261649501,47.3,77315.09,20.9,0.0,0.0,0.0]
[1779261650509,47.3,77317.66,20.9,0.0,0.0,0.0]
[1779261652523,47.3,77320.52,20.9,0.0,0.0,0.0]
[1779261657558,47.3,77319.75,20.9,0.0,0.0,0.0]
[1779261662593,47.3,77320.3,20.9,0.0,0.0,0.0]
[1779261667631,47.3,77320.07,20.9,0.0,0.0,0.0]
[1779261672666,47.3,77319.65,20.9,0.0,0.0,0.0]
[1779261673675,47.3,77317.19,20.9,0.0,0.0,0.0]
[1779261674681,47.3,77314.11,20.9,0.0,0.0,0.0]
[1779261679716,47.3,77314.24,20.9,0.0,0.0,0.0]
[1779261681730,47.3,77309.97,20.9,0.0,0.0,0.0]
[1779261684751,47.3,77311.73,20.9,0.0,0.0,0.0]
[1779261689786,47.3,77311.47,20.9,0.0,0.0,0.0]
[1779261691800,47.3,77311.28,20.9,0.0,0.0,0.0]
[1779261696837,47.3,77310.79,20.9,0.0,0.0,0.0]
[1779261701871,47.3,77312.4,20.9,0.0,0.0,0.0]
[1779261706906,47.3,77312.82,20.9,0.0,0.0,0.0]
[1779261709926,47.3,77314.95,20.9,0.0,0.0,0.0]
[1779261714962,47.3,77314.95,20.9,0.0,0.0,0.0]
[1779261719997,47.3,77315.46,20.9,0.0,0.0,0.0]
[1779261721004,47.3,77318.58,20.9,0.0,0.0,0.0]
[1779261722010,47.3,77321.17,20.9,0.0,0.0,0.0]
[1779261727046,47.3,77321.75,20.9,0.0,0.0,0.0]
[1779261732081,47.3,77321.29,20.9,0.0,0.0,0.0]
[1779261735102,47.3,77324.03,20.9,0.0,0.0,0.0]
[1779261741144,47.3,77323.96,20.9,0.0,0.0,0.0]
[1779261746179,47.3,77323.61,20.9,0.0,0.0,0.0]
[1779261751214,47.3,77321.27,20.9,0.0,0.0,0.0]
[1779261754235,47.3,77319.44,20.9,0.0,0.0,0.0]
[1779261761284,47.3,77320.57,20.9,0.0,0.0,0.0]
[1779261766319,47.3,77318.72,20.9,0.0,0.0,0.0]
[1779261771354,47.3,77319.24,20.9,0.0,0.0,0.0]
[1779261772361,47.3,77322.71,20.9,0.0,0.0,0.0]
[1779261777397,47.3,77324.12,20.9,0.0,0.0,0.0]
[1779261780419,47.3,77326.87,20.9,0.0,0.0,0.0]
[1779261782433,47.3,77329.44,20.9,0.0,0.0,0.0]
[1779261783440,47.3,77331.65,20.9,0.0,0.0,0.0]
[1779261790489,47.3,77331.37,20.9,0.0,0.0,0.0]
[1779261793510,47.3,77335.16,20.9,0.0,0.0,0.0]
[1779261799552,47.3,77335.61,20.9,0.0,0.0,0.0]
[1779261801566,47.3,77323.36,20.9,0.0,0.0,0.0]
[1779261802573,47.3,77316.67,20.9,0.0,0.0,0.0]
[1779261807608,47.3,77317.23,20.9,0.0,0.0,0.0]
[1779261811635,47.3,77317.51,20.9,0.0,0.0,0.0]
[1779261812643,47.3,77321.03,20.9,0.0,0.0,0.0]
[1779261813649,47.3,77324.86,20.9,0.0,0.0,0.0]
[1779261818685,47.3,77325.46,20.9,0.0,0.0,0.0]
[1779261823720,47.3,77326.86,20.9,0.0,0.0,0.0]
[1779261826142,47.3,77337.32,20.9,0.0,0.0,0.0]
[1779261826749,47.3,77351.64,20.9,0.0,0.0,0.0]
[1779261828105,47.3,77356.99,20.9,0.0,0.0,0.0]
[1779261829770,47.3,77367.83,20.9,0.0,0.0,0.0]
[1779261830777,47.3,77375.54,20.9,0.0,0.0,0.0]
[1779261831786,47.3,77378.4,20.9,0.0,0.0,0.0]
[1779261832800,47.3,77380.14,20.9,0.0,0.0,0.0]
[1779261837835,47.3,77382.28,20.9,0.0,0.0,0.0]
[1779261840856,47.3,77379.75,20.9,0.0,0.0,0.0]
[1779261843877,47.3,77375.09,20.9,0.0,0.0,0.0]
[1779261844884,47.3,77371.42,20.9,0.0,0.0,0.0]
[1779261849919,47.3,77371.63,20.9,0.0,0.0,0.0]
[1779261851934,47.3,77373.79,20.9,0.0,0.0,0.0]
[1779261852940,47.3,77378.04,20.9,0.0,0.0,0.0]
[1779261857976,47.3,77377.82,20.9,0.0,0.0,0.0]
[1779261863011,47.3,77378.68,20.9,0.0,0.0,0.0]
[1779261865026,47.3,77381.12,20.9,0.0,0.0,0.0]
[1779261870061,47.3,77383.51,20.9,0.0,0.0,0.0]
[1779261871068,47.3,77384.85,20.9,0.0,0.0,0.0]
[1779261875096,47.3,77395.9,20.9,0.0,0.0,0.0]
[1779261876103,47.3,77397.51,20.9,0.0,0.0,0.0]
[1779261879124,47.3,77399.59,20.9,0.0,0.0,0.0]
[1779261882145,47.3,77395.2,20.9,0.0,0.0,0.0]
[1779261883154,47.3,77393.33,20.9,0.0,0.0,0.0]
[1779261887183,47.3,77389.94,20.9,0.0,0.0,0.0]
[1779261890204,47.3,77387.24,20.9,0.0,0.0,0.0]
[1779261893225,47.3,77384.9,20.9,0.0,0.0,0.0]
[1779261899267,47.3,77386.12,20.9,0.0,0.0,0.0]
[1779261900274,47.3,77384.35,20.9,0.0,0.0,0.0]
[1779261903296,47.3,77381.27,20.9,0.0,0.0,0.0]
[1779261904303,47.3,77376.11,20.9,0.0,0.0,0.0]
[1779261906324,47.3,77371.69,20.9,0.0,0.0,0.0]
[1779261907331,47.3,77361.81,20.9,0.0,0.0,0.0]
[1779261914380,47.3,77360.93,20.9,0.0,0.0,0.0]
[1779261919414,47.3,77361.21,20.9,0.0,0.0,0.0]
[1779261924450,47.3,77361.45,20.9,0.0,0.0,0.0]
[1779261932505,47.3,77361.52,20.9,0.0,0.0,0.0]
[1779261937541,47.3,77362.16,20.9,0.0,0.0,0.0]
[1779261942576,47.3,77363.84,20.9,0.0,0.0,0.0]
[1779261947612,47.3,77364.05,20.9,0.0,0.0,0.0]
[1779261952646,47.3,77364.63,20.9,0.0,0.0,0.0]
[1779261954661,47.3,77362.65,20.9,0.0,0.0,0.0]
[1779261963724,47.3,77362.57,20.9,0.0,0.0,0.0]
[1779261966745,47.3,77359.16,20.9,0.0,0.0,0.0]
[1779261967752,47.3,77350.46,20.9,0.0,0.0,0.0]
[1779261972787,47.3,77345.76,20.9,0.0,0.0,0.0]
[1779261977822,47.3,77344.08,20.9,0.0,0.0,0.0]
[1779261979836,47.3,77325.01,20.9,0.0,0.0,0.0]
[1779261980843,47.3,77328.16,20.9,0.0,0.0,0.0]
[1779261985878,47.3,77327.69,20.9,0.0,0.0,0.0]
[1779261990913,47.3,77327.29,20.9,0.0,0.0,0.0]
[1779261991919,47.3,77327.73,20.9,0.0,0.0,0.0]
[1779261996955,47.3,77326.19,20.9,0.0,0.0,0.0]
[1779262001990,47.3,77325.88,20.9,0.0,0.0,0.0]
[1779262010047,47.3,77326.15,20.9,0.0,0.0,0.0]
[1779262016091,47.3,77325.56,20.9,0.0,0.0,0.0]
[1779262017098,47.3,77320.56,20.9,0.0,0.0,0.0]
[1779262018105,47.3,77318.85,20.9,0.0,0.0,0.0]
[1779262022134,47.3,77317.22,20.9,0.0,0.0,0.0]
[1779262027169,47.3,77315.95,20.9,0.0,0.0,0.0]
[1779262032204,47.3,77314.71,20.9,0.0,0.0,0.0]
[1779262039253,47.3,77312.74,20.9,0.0,0.0,0.0]
[1779262044288,47.3,77312.3,20.9,0.0,0.0,0.0]
[1779262047309,47.3,77310.74,20.9,0.0,0.0,0.0]
[1779262048316,47.3,77307.97,20.9,0.0,0.0,0.0]
[1779262051337,47.3,77306.62,20.9,0.0,0.0,0.0]
[1779262056372,47.3,77306.69,20.9,0.0,0.0,0.0]
[1779262061407,47.3,77306.72,20.9,0.0,0.0,0.0]
[1779262067449,47.3,77304.97,20.9,0.0,0.0,0.0]
[1779262073491,47.3,77304.6,20.9,0.0,0.0,0.0]
[1779262075505,47.3,77301.21,20.9,0.0,0.0,0.0]
[1779262080540,47.3,77300.66,20.9,0.0,0.0,0.0]
[1779262086325,47.3,77300.66,20.9,0.0,0.0,0.0]
[1779262090609,47.3,77293.64,20.9,0.0,0.0,0.0]
[1779262095645,47.3,77292.53,20.9,0.0,0.0,0.0]
[1779262097659,47.3,77289.76,20.9,0.0,0.0,0.0]
[1779262100680,47.3,77287.84,20.9,0.0,0.0,0.0]
[1779262101687,47.3,77290.11,20.9,0.0,0.0,0.0]
[1779262102694,47.3,77294.77,20.9,0.0,0.0,0.0]
[1779262103701,47.3,77296.4,20.9,0.0,0.0,0.0]
[1779262105715,47.3,77298.07,20.9,0.0,0.0,0.0]
[1779262106721,47.3,77299.62,20.9,0.0,0.0,0.0]
[1779262114779,47.3,77299.05,20.9,0.0,0.0,0.0]
[1779262119814,47.3,77299.12,20.9,0.0,0.0,0.0]
[1779262125856,47.3,77300.19,20.9,0.0,0.0,0.0]
[1779262130891,47.3,77300.54,20.9,0.0,0.0,0.0]
[1779262136933,47.3,77300.12,20.9,0.0,0.0,0.0]
[1779262143982,47.3,77305.27,20.9,0.0,0.0,0.0]
[1779262144989,47.3,77311.85,20.9,0.0,0.0,0.0]
[1779262147003,47.3,77316.03,20.9,0.0,0.0,0.0]
[1779262151032,47.3,77314.46,20.9,0.0,0.0,0.0]
[1779262156069,47.3,77315.4,20.9,0.0,0.0,0.0]
[1779262164126,47.3,77315.9,20.9,0.0,0.0,0.0]
[1779262169555,47.3,77316.58,20.9,0.0,0.0,0.0]
[1779262171175,47.3,77315.38,20.9,0.0,0.0,0.0]
[1779262177219,47.3,77315.73,20.9,0.0,0.0,0.0]
[1779262185275,47.3,77315.6,20.9,0.0,0.0,0.0]
[1779262186282,47.3,77319.63,20.9,0.0,0.0,0.0]
[1779262187288,47.3,77321.44,20.9,0.0,0.0,0.0]
[1779262192324,47.3,77324.33,20.9,0.0,0.0,0.0]
[1779262197360,47.3,77325.17,20.9,0.0,0.0,0.0]
[1779262200380,47.3,77323.2,20.9,0.0,0.0,0.0]
[1779262205415,47.3,77323.54,20.9,0.0,0.0,0.0]
[1779262210450,47.3,77323.41,20.9,0.0,0.0,0.0]
[1779262215488,47.3,77322.91,20.9,0.0,0.0,0.0]
[1779262220522,47.3,77322.71,20.9,0.0,0.0,0.0]
[1779262221530,47.3,77314.88,20.9,0.0,0.0,0.0]
[1779262225558,47.3,77309.52,20.9,0.0,0.0,0.0]
[1779262230593,47.3,77308.47,20.9,0.0,0.0,0.0]
[1779262231601,47.3,77308.47,20.9,0.0,0.0,0.0]
[1779262236735,47.3,77308.41,20.9,0.0,0.0,0.0]
[1779262240664,47.3,77306.49,20.9,0.0,0.0,0.0]
[1779262244692,47.3,77302.37,20.9,0.0,0.0,0.0]
[1779262249727,47.3,77301.99,20.9,0.0,0.0,0.0]
[1779262254762,47.3,77301.65,20.9,0.0,0.0,0.0]
[1779262256777,47.3,77299.36,20.9,0.0,0.0,0.0]
[1779262260805,47.3,77297.21,20.9,0.0,0.0,0.0]
[1779262264833,47.3,77290.7,20.9,0.0,0.0,0.0]
[1779262269868,47.3,77290.73,20.9,0.0,0.0,0.0]
[1779262274904,47.3,77289.54,20.9,0.0,0.0,0.0]
[1779262276918,47.3,77287.84,20.9,0.0,0.0,0.0]
[1779262280947,47.3,77285.28,20.9,0.0,0.0,0.0]
[1779262284975,47.3,77277.27,20.9,0.0,0.0,0.0]
[1779262290010,47.3,77278.23,20.9,0.0,0.0,0.0]
[1779262291016,47.3,77278.23,20.9,0.0,0.0,0.0]
[1779262293031,47.3,77275.87,20.9,0.0,0.0,0.0]
[1779262297060,47.3,77267.01,20.9,0.0,0.0,0.0]
[1779262302094,47.3,77265.97,20.9,0.0,0.0,0.0]
[1779262307130,47.3,77266.16,20.9,0.0,0.0,0.0]
[1779262312165,47.3,77264.93,20.9,0.0,0.0,0.0]
[1779262317202,47.3,77263.64,20.9,0.0,0.0,0.0]
[1779262321232,47.3,77262.0,20.9,0.0,0.0,0.0]
[1779262325260,47.3,77268.05,20.9,0.0,0.0,0.0]
[1779262330295,47.3,77267.73,20.9,0.0,0.0,0.0]
[1779262335834,47.3,77267.45,20.9,0.0,0.0,0.0]
[1779262341372,47.3,77266.91,20.9,0.0,0.0,0.0]
[1779262345400,47.3,77264.53,20.9,0.0,0.0,0.0]
[1779262350434,47.3,77263.33,20.9,0.0,0.0,0.0]
[1779262351442,47.3,77263.33,20.9,0.0,0.0,0.0]
[1779262356478,47.3,77262.79,20.9,0.0,0.0,0.0]
[1779262361522,47.3,77286.07,20.9,0.0,0.0,0.0]
[1779262365550,47.3,77292.4,20.9,0.0,0.0,0.0]
[1779262370585,47.3,77292.64,20.9,0.0,0.0,0.0]
[1779262375620,47.3,77292.36,20.9,0.0,0.0,0.0]
[1779262377634,47.3,77288.85,20.9,0.0,0.0,0.0]
[1779262382669,47.3,77289.24,20.9,0.0,0.0,0.0]
[1779262388711,47.3,77288.5,20.9,0.0,0.0,0.0]
[1779262393746,47.3,77284.03,20.9,0.0,0.0,0.0]
[1779262399788,47.3,77284.59,20.9,0.0,0.0,0.0]
[1779262404824,47.3,77280.75,20.9,0.0,0.0,0.0]
[1779262408852,47.3,77275.6,20.9,0.0,0.0,0.0]
[1779262411873,47.3,77275.6,20.9,0.0,0.0,0.0]
[1779262416919,47.3,77276.26,20.9,0.0,0.0,0.0]
[1779262420947,47.3,77281.32,20.9,0.0,0.0,0.0]
[1779262425987,47.3,77281.34,20.9,0.0,0.0,0.0]
[1779262431022,47.3,77281.89,20.9,0.0,0.0,0.0]
[1779262437064,47.3,77280.21,20.9,0.0,0.0,0.0]
[1779262441092,47.3,77281.71,20.9,0.0,0.0,0.0]
[1779262446127,47.3,77282.03,20.9,0.0,0.0,0.0]
[1779262449148,47.3,77286.53,20.9,0.0,0.0,0.0]
[1779262453176,47.3,77291.32,20.9,0.0,0.0,0.0]
[1779262457205,47.3,77300.06,20.9,0.0,0.0,0.0]
[1779262460961,47.3,77308.41,20.9,0.0,0.0,0.0]
[1779262466268,47.3,77308.18,20.9,0.0,0.0,0.0]
[1779262469289,47.3,77305.31,20.9,0.0,0.0,0.0]
[1779262471304,47.3,77305.31,20.9,0.0,0.0,0.0]
[1779262473317,47.3,77303.3,20.9,0.0,0.0,0.0]
[1779262478354,47.3,77304.0,20.9,0.0,0.0,0.0]
[1779262484398,47.3,77304.1,20.9,0.0,0.0,0.0]
[1779262489432,47.3,77303.23,20.9,0.0,0.0,0.0]
[1779262494467,47.3,77303.01,20.9,0.0,0.0,0.0]
[1779262499502,47.3,77303.1,20.9,0.0,0.0,0.0]
[1779262504536,47.3,77302.86,20.9,0.0,0.0,0.0]
[1779262505005,47.3,77299.76,20.9,0.0,0.0,0.0]
[1779262510579,47.3,77299.23,20.9,0.0,0.0,0.0]
[1779262515614,47.3,77298.12,20.9,0.0,0.0,0.0]
[1779262520649,47.3,77297.75,20.9,0.0,0.0,0.0]
[1779262525683,47.3,77297.85,20.9,0.0,0.0,0.0]
[1779262530719,47.3,77299.06,20.9,0.0,0.0,0.0]
[1779262531726,47.3,77299.06,20.9,0.0,0.0,0.0]
[1779262533740,47.3,77296.53,20.9,0.0,0.0,0.0]
[1779262537768,47.3,77294.33,20.9,0.0,0.0,0.0]
[1779262542803,47.3,77293.52,20.9,0.0,0.0,0.0]
[1779262545824,47.3,77291.72,20.9,0.0,0.0,0.0]
[1779262550859,47.3,77291.41,20.9,0.0,0.0,0.0]
[1779262555893,47.3,77290.54,20.9,0.0,0.0,0.0]
[1779262560929,47.3,77290.45,20.9,0.0,0.0,0.0]
[1779262565063,47.3,77295.55,20.9,0.0,0.0,0.0]
[1779262570082,47.3,77295.83,20.9,0.0,0.0,0.0]
[1779262576038,47.3,77295.83,20.9,0.0,0.0,0.0]
[1779262581073,47.3,77290.7,20.9,0.0,0.0,0.0]
[1779262585102,47.3,77286.73,20.9,0.0,0.0,0.0]
[1779262590138,47.3,77286.33,20.9,0.0,0.0,0.0]
[1779262591145,47.3,77286.33,20.9,0.0,0.0,0.0]
[1779262593159,47.3,77284.73,20.9,0.0,0.0,0.0]
[1779262598196,47.3,77284.37,20.9,0.0,0.0,0.0]
[1779262601221,47.3,77280.1,20.9,0.0,0.0,0.0]
[1779262606256,47.3,77279.23,20.9,0.0,0.0,0.0]
[1779262609277,47.3,77276.59,20.9,0.0,0.0,0.0]
[1779262612125,47.3,77272.8,20.9,0.0,0.0,0.0]
[1779262617333,47.3,77272.67,20.9,0.0,0.0,0.0]
[1779262620354,47.3,77278.18,20.9,0.0,0.0,0.0]
[1779262625389,47.3,77278.83,20.9,0.0,0.0,0.0]
[1779262630424,47.3,77278.17,20.9,0.0,0.0,0.0]
[1779262636466,47.3,77278.46,20.9,0.0,0.0,0.0]
[1779262641501,47.3,77278.81,20.9,0.0,0.0,0.0]
[1779262644521,47.3,77277.1,20.9,0.0,0.0,0.0]
[1779262650564,47.3,77277.07,20.9,0.0,0.0,0.0]
[1779262651571,47.3,77277.07,20.9,0.0,0.0,0.0]
[1779262656606,47.3,77277.13,20.9,0.0,0.0,0.0]
[1779262661644,47.3,77276.99,20.9,0.0,0.0,0.0]
[1779262664665,47.3,77279.52,20.9,0.0,0.0,0.0]
[1779262668694,47.3,77282.79,20.9,0.0,0.0,0.0]
[1779262672721,47.3,77285.42,20.9,0.0,0.0,0.0]
[1779262676749,47.3,77283.88,20.9,0.0,0.0,0.0]
[1779262680777,47.3,77286.93,20.9,0.0,0.0,0.0]
[1779262686819,47.3,77286.62,20.9,0.0,0.0,0.0]
[1779262692861,47.3,77286.42,20.9,0.0,0.0,0.0]
[1779262696220,47.3,77290.03,20.9,0.0,0.0,0.0]
[1779262702939,47.3,77290.01,20.9,0.0,0.0,0.0]
[1779262707974,47.3,77290.96,20.9,0.0,0.0,0.0]
[1779262712006,47.3,77291.72,20.9,0.0,0.0,0.0]
[1779262713010,47.3,77296.71,20.9,0.0,0.0,0.0]
[1779262718045,47.3,77297.6,20.9,0.0,0.0,0.0]
[1779262723089,47.3,77297.61,20.9,0.0,0.0,0.0]
[1779262729131,47.3,77297.29,20.9,0.0,0.0,0.0]
[1779262732258,47.3,77299.54,20.9,0.0,0.0,0.0]
[1779262738194,47.3,77299.29,20.9,0.0,0.0,0.0]
[1779262740208,47.3,77297.93,20.9,0.0,0.0,0.0]
[1779262745243,47.3,77297.96,20.9,0.0,0.0,0.0]
[1779262750277,47.3,77297.42,20.9,0.0,0.0,0.0]
[1779262755315,47.3,77296.87,20.9,0.0,0.0,0.0]
[1779262756322,47.3,77292.84,20.9,0.0,0.0,0.0]
[1779262761357,47.3,77291.96,20.9,0.0,0.0,0.0]
[1779262764377,47.3,77294.62,20.9,0.0,0.0,0.0]
[1779262769414,47.3,77294.66,20.9,0.0,0.0,0.0]
[1779262771428,47.3,77294.66,20.9,0.0,0.0,0.0]
[1779262777470,47.3,77294.8,20.9,0.0,0.0,0.0]
[1779262782506,47.3,77294.94,20.9,0.0,0.0,0.0]
[1779262787540,47.3,77295.39,20.9,0.0,0.0,0.0]
[1779262792575,47.3,77294.64,20.9,0.0,0.0,0.0]
[1779262797610,47.3,77294.65,20.9,0.0,0.0,0.0]
[1779262802645,47.3,77294.1,20.9,0.0,0.0,0.0]
[1779262807680,47.3,77293.77,20.9,0.0,0.0,0.0]
[1779262812716,47.3,77292.91,20.9,0.0,0.0,0.0]
[1779262817750,47.3,77292.49,20.9,0.0,0.0,0.0]
[1779262822787,47.3,77292.65,20.9,0.0,0.0,0.0]
[1779262824802,47.3,77297.51,20.9,0.0,0.0,0.0]
[1779262829837,47.3,77297.88,20.9,0.0,0.0,0.0]
[1779262831851,47.3,77297.88,20.9,0.0,0.0,0.0]
[1779262836885,47.3,77297.33,20.9,0.0,0.0,0.0]
[1779262842367,47.3,77297.07,20.9,0.0,0.0,0.0]
[1779262847964,47.3,77297.16,20.9,0.0,0.0,0.0]
[1779262854006,47.3,77297.19,20.9,0.0,0.0,0.0]
[1779262859384,47.3,77297.22,20.9,0.0,0.0,0.0]
[1779262865086,47.3,77300.01,20.9,0.0,0.0,0.0]
[1779262869114,47.3,77302.34,20.9,0.0,0.0,0.0]
[1779262873142,47.3,77305.7,20.9,0.0,0.0,0.0]
[1779262878176,47.3,77305.07,20.9,0.0,0.0,0.0]
[1779262883212,47.3,77305.01,20.9,0.0,0.0,0.0]
[1779262885226,47.3,77307.54,20.9,0.0,0.0,0.0]
[1779262889255,47.3,77315.53,20.9,0.0,0.0,0.0]
[1779262891269,47.3,77315.53,20.9,0.0,0.0,0.0]
[1779262896304,47.3,77315.36,20.9,0.0,0.0,0.0]
[1779262901339,47.3,77315.38,20.9,0.0,0.0,0.0]
[1779262906374,47.3,77315.38,20.9,0.0,0.0,0.0]
[1779262911409,47.3,77315.26,20.9,0.0,0.0,0.0]
[1779262916444,47.3,77306.68,20.9,0.0,0.0,0.0]
[1779262921479,47.3,77306.63,20.9,0.0,0.0,0.0]
[1779262924500,47.3,77301.28,20.9,0.0,0.0,0.0]
[1779262929535,47.3,77300.91,20.9,0.0,0.0,0.0]
[1779262934571,47.3,77300.57,20.9,0.0,0.0,0.0]
[1779262939605,47.3,77300.09,20.9,0.0,0.0,0.0]
[1779262944641,47.3,77298.28,20.9,0.0,0.0,0.0]
[1779262949676,47.3,77298.61,20.9,0.0,0.0,0.0]
[1779262951690,47.3,77298.61,20.9,0.0,0.0,0.0]
[1779262956726,47.3,77298.89,20.9,0.0,0.0,0.0]
[1779262961761,47.3,77298.93,20.9,0.0,0.0,0.0]
[1779262966796,47.3,77298.66,20.9,0.0,0.0,0.0]
[1779262971831,47.3,77298.76,20.9,0.0,0.0,0.0]
[1779262976866,47.3,77298.89,20.9,0.0,0.0,0.0]
[1779262981901,47.3,77299.6,20.9,0.0,0.0,0.0]
[1779262986935,47.3,77299.65,20.9,0.0,0.0,0.0]
[1779262991971,47.3,77300.17,20.9,0.0,0.0,0.0]
[1779262997006,47.3,77298.66,20.9,0.0,0.0,0.0]
[1779263000541,47.3,77297.54,20.9,0.0,0.0,0.0]
[1779263006069,47.3,77297.62,20.9,0.0,0.0,0.0]
[1779263011104,47.3,77297.54,20.9,0.0,0.0,0.0]
[1779263016557,47.3,77298.0,20.9,0.0,0.0,0.0]
[1779263022180,47.3,77298.0,20.9,0.0,0.0,0.0]
[1779263027568,47.3,77297.74,20.9,0.0,0.0,0.0]
[1779263033258,47.3,77297.76,20.9,0.0,0.0,0.0]
[1779263037286,47.3,77299.59,20.9,0.0,0.0,0.0]
[1779263042321,47.3,77299.41,20.9,0.0,0.0,0.0]
[1779263047356,47.3,77299.43,20.9,0.0,0.0,0.0]
[1779263052391,47.3,77299.45,20.9,0.0,0.0,0.0]
[1779263057426,47.3,77299.62,20.9,0.0,0.0,0.0]
[1779263062461,47.3,77299.54,20.9,0.0,0.0,0.0]
[1779263067497,47.3,77300.5,20.9,0.0,0.0,0.0]
[1779263068607,47.3,77299.38,20.9,0.0,0.0,0.0]
[1779263071525,47.3,77299.38,20.9,0.0,0.0,0.0]
[1779263076561,47.3,77298.72,20.9,0.0,0.0,0.0]
[1779263081596,47.3,77299.17,20.9,0.0,0.0,0.0]
[1779263086627,47.3,77299.24,20.9,0.0,0.0,0.0]
[1779263091633,47.3,77299.1,20.9,0.0,0.0,0.0]
[1779263096701,47.3,77298.75,20.9,0.0,0.0,0.0]
[1779263100729,47.3,77296.81,20.9,0.0,0.0,0.0]
[1779263106648,47.3,77297.0,20.9,0.0,0.0,0.0]
[1779263111808,47.3,77297.02,20.9,0.0,0.0,0.0]
[1779263112815,47.3,77290.89,20.9,0.0,0.0,0.0]
[1779263116843,47.3,77288.14,20.9,0.0,0.0,0.0]
[1779263121878,47.3,77287.19,20.9,0.0,0.0,0.0]
[1779263124899,47.3,77283.42,20.9,0.0,0.0,0.0]
[1779263130670,47.3,77283.0,20.9,0.0,0.0,0.0]
[1779263131949,47.3,77283.0,20.9,0.0,0.0,0.0]
[1779263136984,47.3,77283.29,20.9,0.0,0.0,0.0]
[1779263141012,47.3,77285.9,20.9,0.0,0.0,0.0]
[1779263147055,47.3,77285.43,20.9,0.0,0.0,0.0]
[1779263152091,47.3,77285.43,20.9,0.0,0.0,0.0]
[1779263157127,47.3,77284.78,20.9,0.0,0.0,0.0]
[1779263161154,47.3,77283.23,20.9,0.0,0.0,0.0]
[1779263166190,47.3,77283.11,20.9,0.0,0.0,0.0]
[1779263171225,47.3,77282.65,20.9,0.0,0.0,0.0]
[1779263176261,47.3,77282.44,20.9,0.0,0.0,0.0]
[1779263181295,47.3,77280.08,20.9,0.0,0.0,0.0]
[1779263186330,47.3,77279.5,20.9,0.0,0.0,0.0]
[1779263191365,47.3,77278.82,20.9,0.0,0.0,0.0]
[1779263196400,47.3,77278.26,20.9,0.0,0.0,0.0]
[1779263197407,47.3,77276.34,20.9,0.0,0.0,0.0]
[1779263201435,47.3,77274.52,20.9,0.0,0.0,0.0]
[1779263206469,47.3,77274.37,20.9,0.0,0.0,0.0]
[1779263211505,47.3,77274.31,20.9,0.0,0.0,0.0]
[1779263216540,47.3,77273.96,20.9,0.0,0.0,0.0]
[1779263221575,47.3,77273.57,20.9,0.0,0.0,0.0]
[1779263226766,47.3,77273.54,20.9,0.0,0.0,0.0]
[1779263232652,47.3,77273.23,20.9,0.0,0.0,0.0]
[1779263237687,47.3,77273.11,20.9,0.0,0.0,0.0]
[1779263242722,47.3,77272.74,20.9,0.0,0.0,0.0]
[1779263244736,47.3,77271.02,20.9,0.0,0.0,0.0]
[1779263248764,47.3,77266.76,20.9,0.0,0.0,0.0]
[1779263251785,47.3,77266.76,20.9,0.0,0.0,0.0]
[1779263256820,47.3,77266.73,20.9,0.0,0.0,0.0]
[1779263261855,47.3,77266.5,20.9,0.0,0.0,0.0]
[1779263266890,47.3,77266.68,20.9,0.0,0.0,0.0]
[1779263271932,47.3,77266.44,20.9,0.0,0.0,0.0]
[1779263272939,47.3,77262.53,20.9,0.0,0.0,0.0]
[1779263277974,47.3,77262.03,20.9,0.0,0.0,0.0]
[1779263280824,47.3,77260.31,20.9,0.0,0.0,0.0]
[1779263286035,47.3,77260.07,20.9,0.0,0.0,0.0]
[1779263291070,47.3,77259.71,20.9,0.0,0.0,0.0]
[1779263296105,47.3,77259.61,20.9,0.0,0.0,0.0]
[1779263301140,47.3,77259.28,20.9,0.0,0.0,0.0]
[1779263305168,47.3,77256.96,20.9,0.0,0.0,0.0]
[1779263311210,47.3,77256.69,20.9,0.0,0.0,0.0]
[1779263316245,47.3,77256.57,20.9,0.0,0.0,0.0]
[1779263321280,47.3,77256.38,20.9,0.0,0.0,0.0]
[1779263326316,47.3,77256.09,20.9,0.0,0.0,0.0]
[1779263331351,47.3,77255.94,20.9,0.0,0.0,0.0]
[1779263336395,47.3,77255.81,20.9,0.0,0.0,0.0]
[1779263341887,47.3,77255.67,20.9,0.0,0.0,0.0]
[1779263346894,47.3,77255.66,20.9,0.0,0.0,0.0]
[1779263352507,47.3,77255.66,20.9,0.0,0.0,0.0]
[1779263357542,47.3,77255.63,20.9,0.0,0.0,0.0]
[1779263363584,47.3,77255.63,20.9,0.0,0.0,0.0]
[1779263369626,47.3,77255.59,20.9,0.0,0.0,0.0]
[1779263371640,47.3,77255.59,20.9,0.0,0.0,0.0]
[1779263376676,47.3,77255.5,20.9,0.0,0.0,0.0]
[1779263381711,47.3,77255.42,20.9,0.0,0.0,0.0]
[1779263386748,47.3,77255.16,20.9,0.0,0.0,0.0]
[1779263391781,47.3,77255.02,20.9,0.0,0.0,0.0]
[1779263396816,47.3,77254.99,20.9,0.0,0.0,0.0]
[1779263401850,47.3,77254.71,20.9,0.0,0.0,0.0]
[1779263406886,47.3,77254.25,20.9,0.0,0.0,0.0]
[1779263411921,47.3,77254.2,20.9,0.0,0.0,0.0]
[1779263412927,47.3,77252.75,20.9,0.0,0.0,0.0]
[1779263417963,47.3,77252.77,20.9,0.0,0.0,0.0]
[1779263422998,47.3,77252.63,20.9,0.0,0.0,0.0]
[1779263428034,47.3,77252.42,20.9,0.0,0.0,0.0]
[1779263431055,47.3,77252.37,20.9,0.0,0.0,0.0]
[1779263436090,47.3,77252.12,20.9,0.0,0.0,0.0]
[1779263442132,47.3,77252.68,20.9,0.0,0.0,0.0]
[1779263447167,47.3,77252.61,20.9,0.0,0.0,0.0]
[1779263449181,47.3,77251.77,20.9,0.0,0.0,0.0]
[1779263453209,47.3,77250.86,20.9,0.0,0.0,0.0]
[1779263458244,47.3,77250.9,20.9,0.0,0.0,0.0]
[1779263463279,47.3,77250.95,20.9,0.0,0.0,0.0]
[1779263465293,47.3,77248.21,20.9,0.0,0.0,0.0]
[1779263470704,47.3,77248.1,20.9,0.0,0.0,0.0]
[1779263473020,47.3,77245.24,20.9,0.0,0.0,0.0]
[1779263479392,47.3,77244.99,20.9,0.0,0.0,0.0]
[1779263484427,47.3,77244.99,20.9,0.0,0.0,0.0]
[1779263489462,47.3,77244.75,20.9,0.0,0.0,0.0]
[1779263491476,47.3,77244.75,20.9,0.0,0.0,0.0]
[1779263496512,47.3,77244.75,20.9,0.0,0.0,0.0]
[1779263497519,47.3,77249.07,20.9,0.0,0.0,0.0]
[1779263501546,47.3,77250.4,20.9,0.0,0.0,0.0]
[1779263506582,47.3,77250.84,20.9,0.0,0.0,0.0]
[1779263509603,47.3,77252.08,20.9,0.0,0.0,0.0]
[1779263514638,47.3,77252.14,20.9,0.0,0.0,0.0]
[1779263519673,47.3,77252.19,20.9,0.0,0.0,0.0]
[1779263525715,47.3,77252.59,20.9,0.0,0.0,0.0]
[1779263530750,47.3,77252.8,20.9,0.0,0.0,0.0]
[1779263536083,47.3,77252.84,20.9,0.0,0.0,0.0]
[1779263541089,47.3,77252.73,20.9,0.0,0.0,0.0]
[1779263546862,47.3,77252.76,20.9,0.0,0.0,0.0]
[1779263551897,47.3,77252.78,20.9,0.0,0.0,0.0]
[1779263556932,47.3,77252.78,20.9,0.0,0.0,0.0]
[1779263560959,47.3,77251.83,20.9,0.0,0.0,0.0]
[1779263564988,47.3,77251.07,20.9,0.0,0.0,0.0]
[1779263569016,47.3,77250.32,20.9,0.0,0.0,0.0]
[1779263574051,47.3,77250.22,20.9,0.0,0.0,0.0]
[1779263579086,47.3,77249.97,20.9,0.0,0.0,0.0]
[1779263584120,47.3,77249.32,20.9,0.0,0.0,0.0]
[1779263589147,47.3,77249.68,20.9,0.0,0.0,0.0]
[1779263594193,47.3,77250.19,20.9,0.0,0.0,0.0]
[1779263599228,47.3,77250.43,20.9,0.0,0.0,0.0]
[1779263604263,47.3,77250.99,20.9,0.0,0.0,0.0]
[1779263609298,47.3,77251.12,20.9,0.0,0.0,0.0]
[1779263611171,47.3,77251.12,20.9,0.0,0.0,0.0]
[1779263616347,47.3,77250.95,20.9,0.0,0.0,0.0]
[1779263621381,47.3,77250.83,20.9,0.0,0.0,0.0]
[1779263626420,47.3,77250.78,20.9,0.0,0.0,0.0]
[1779263631456,47.3,77250.8,20.9,0.0,0.0,0.0]
[1779263636491,47.3,77251.81,20.9,0.0,0.0,0.0]
[1779263641526,47.3,77251.81,20.9,0.0,0.0,0.0]
[1779263646561,47.3,77251.81,20.9,0.0,0.0,0.0]
[1779263651596,47.3,77251.23,20.9,0.0,0.0,0.0]
[1779263656631,47.3,77251.36,20.9,0.0,0.0,0.0]
[1779263661666,47.3,77251.46,20.9,0.0,0.0,0.0]
[1779263666702,47.3,77251.44,20.9,0.0,0.0,0.0]
[1779263671737,47.3,77251.44,20.9,0.0,0.0,0.0]
[1779263676772,47.3,77252.85,20.9,0.0,0.0,0.0]
[1779263681807,47.3,77252.69,20.9,0.0,0.0,0.0]
[1779263686841,47.3,77253.13,20.9,0.0,0.0,0.0]
[1779263688856,47.3,77254.31,20.9,0.0,0.0,0.0]
[1779263693891,47.3,77254.19,20.9,0.0,0.0,0.0]
[1779263698926,47.3,77254.12,20.9,0.0,0.0,0.0]
[1779263700939,47.3,77254.74,20.9,0.0,0.0,0.0]
[1779263707989,47.3,77254.82,20.9,0.0,0.0,0.0]
[1779263713028,47.3,77253.91,20.9,0.0,0.0,0.0]
[1779263717056,47.3,77254.63,20.9,0.0,0.0,0.0]
[1779263722091,47.3,77254.82,20.9,0.0,0.0,0.0]
[1779263727126,47.3,77255.08,20.9,0.0,0.0,0.0]
[1779263731154,47.3,77255.09,20.9,0.0,0.0,0.0]
[1779263736189,47.3,77255.08,20.9,0.0,0.0,0.0]
[1779263741223,47.3,77255.13,20.9,0.0,0.0,0.0]
[1779263747266,47.3,77255.13,20.9,0.0,0.0,0.0]
[1779263752300,47.3,77255.2,20.9,0.0,0.0,0.0]
[1779263757336,47.3,77255.2,20.9,0.0,0.0,0.0]
[1779263762370,47.3,77255.19,20.9,0.0,0.0,0.0]
[1779263767405,47.3,77255.14,20.9,0.0,0.0,0.0]
[1779263773332,47.3,77255.16,20.9,0.0,0.0,0.0]
[1779263778483,47.3,77255.62,20.9,0.0,0.0,0.0]
[1779263783518,47.3,77255.56,20.9,0.0,0.0,0.0]
[1779263788553,47.3,77255.55,20.9,0.0,0.0,0.0]
[1779263791574,47.3,77255.55,20.9,0.0,0.0,0.0]
[1779263796609,47.3,77255.06,20.9,0.0,0.0,0.0]
[1779263801644,47.3,77255.13,20.9,0.0,0.0,0.0]
[1779263804665,47.3,77256.21,20.9,0.0,0.0,0.0]
[1779263809700,47.3,77256.09,20.9,0.0,0.0,0.0]
[1779263814735,47.3,77255.95,20.9,0.0,0.0,0.0]
[1779263819770,47.3,77255.82,20.9,0.0,0.0,0.0]
[1779263824805,47.3,77255.29,20.9,0.0,0.0,0.0]
[1779263829839,47.3,77254.83,20.9,0.0,0.0,0.0]
[1779263834875,47.3,77254.8,20.9,0.0,0.0,0.0]
[1779263839909,47.3,77254.82,20.9,0.0,0.0,0.0]
[1779263844945,47.3,77253.8,20.9,0.0,0.0,0.0]
[1779263849979,47.3,77253.89,20.9,0.0,0.0,0.0]
[1779263851994,47.3,77253.89,20.9,0.0,0.0,0.0]
[1779263857029,47.3,77253.88,20.9,0.0,0.0,0.0]
[1779263862064,47.3,77253.81,20.9,0.0,0.0,0.0]
[1779263867099,47.3,77253.82,20.9,0.0,0.0,0.0]
[1779263872434,47.3,77253.77,20.9,0.0,0.0,0.0]
[1779263878176,47.3,77253.86,20.9,0.0,0.0,0.0]
[1779263883211,47.3,77253.9,20.9,0.0,0.0,0.0]
[1779263888246,47.3,77253.88,20.9,0.0,0.0,0.0]
[1779263894291,47.3,77254.08,20.9,0.0,0.0,0.0]
[1779263899326,47.3,77254.07,20.9,0.0,0.0,0.0]
[1779263904361,47.3,77254.05,20.9,0.0,0.0,0.0]
[1779263909396,47.3,77254.19,20.9,0.0,0.0,0.0]
[1779263911410,47.3,77254.19,20.9,0.0,0.0,0.0]
[1779263916478,47.3,77254.34,20.9,0.0,0.0,0.0]
[1779263921479,47.3,77254.35,20.9,0.0,0.0,0.0]
[1779263926515,47.3,77254.27,20.9,0.0,0.0,0.0]
[1779263931551,47.3,77254.21,20.9,0.0,0.0,0.0]
[1779263936587,47.3,77254.23,20.9,0.0,0.0,0.0]
[1779263941621,47.3,77254.18,20.9,0.0,0.0,0.0]
[1779263948673,47.3,77254.17,20.9,0.0,0.0,0.0]
[1779263953708,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779263958742,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779263963778,47.3,77254.07,20.9,0.0,0.0,0.0]
[1779263968813,47.3,77254.1,20.9,0.0,0.0,0.0]
[1779263973847,47.3,77254.14,20.9,0.0,0.0,0.0]
[1779263978883,47.3,77254.13,20.9,0.0,0.0,0.0]
[1779263983918,47.3,77254.14,20.9,0.0,0.0,0.0]
[1779263988954,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779263994335,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779264000037,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779264000646,47.3,77254.16,20.9,0.0,0.0,0.0]
[1779264000078,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.3,77254.16,0.0,0.0,0.0,0.0]